{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":105380,"rows_kept":105380,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400061890,205.25,80719.25,0.0,0.57074,2e-05,33.17664]
[1778400068067,205.25,80719.19,0.0,0.57074,2e-05,33.17664]
[1778400074109,205.25,80719.3,0.0,0.57074,2e-05,33.17664]
[1778400081158,205.25,80719.26,0.0,0.57074,2e-05,33.17664]
[1778400089214,205.25,80719.44,0.0,0.57075,2e-05,33.17665]
[1778400108348,205.25,80719.47,0.0,0.57075,2e-05,33.17379]
[1778400113383,205.25,80718.84,0.0,0.57073,2e-05,33.17375]
[1778400118418,205.25,80718.1,0.0,0.57072,2e-05,33.1737]
[1778400119479,205.25,80718.1,0.0,0.57072,2e-05,33.1737]
[1778400128488,205.25,80716.81,0.0,0.57069,2e-05,33.17361]
[1778400133523,205.25,80716.61,0.0,0.57068,2e-05,33.17359]
[1778400141580,205.25,80716.56,0.0,0.57068,2e-05,33.17359]
[1778400146615,205.25,80716.61,0.0,0.57068,2e-05,33.17359]
[1778400152657,205.25,80718.87,0.0,0.57073,2e-05,33.17089]
[1778400157692,205.25,80718.9,0.0,0.57073,2e-05,33.17089]
[1778400162727,205.25,80717.91,0.0,0.57071,2e-05,33.17082]
[1778400167764,205.25,80717.65,0.0,0.5707,2e-05,33.1708]
[1778400172898,205.25,80717.76,0.0,0.57071,2e-05,33.17081]
[1778400182269,205.25,80717.58,0.0,0.5707,2e-05,33.1708]
[1778400191033,205.25,80717.55,0.0,0.5707,2e-05,33.1708]
[1778400203108,205.25,80716.58,0.0,0.57068,2e-05,33.17073]
[1778400209052,205.25,80718.43,0.0,0.57072,2e-05,33.17086]
[1778400215095,205.25,80719.1,0.0,0.57074,2e-05,33.16804]
[1778400220129,205.25,80719.98,0.0,0.57076,2e-05,33.16811]
[1778400228191,205.25,80718.72,0.0,0.57073,2e-05,33.16802]
[1778400229477,205.25,80718.72,0.0,0.57073,2e-05,33.16802]
[1778400235241,205.25,80720.37,0.0,0.57076,2e-05,33.16813]
[1778400242289,205.25,80722.52,0.0,0.57081,2e-05,33.16828]
[1778400248333,205.25,80724.79,0.0,0.57086,2e-05,33.16844]
[1778400252360,205.25,80715.67,0.0,0.57066,2e-05,33.1678]
[1778400257397,205.25,80712.36,0.0,0.57058,2e-05,33.16757]
[1778400263129,205.25,80711.28,0.0,0.57056,2e-05,33.16749]
[1778400268472,205.25,80709.75,0.0,0.57052,2e-05,33.16739]
[1778400273507,205.25,80708.29,0.0,0.57049,2e-05,33.16442]
[1778400278545,205.25,80706.87,0.0,0.57046,2e-05,33.16432]
[1778400282026,205.25,80705.91,0.0,0.57044,2e-05,33.16425]
[1778400287607,205.25,80705.26,0.0,0.57042,2e-05,33.1642]
[1778400289398,205.25,80704.36,0.0,0.5704,2e-05,33.16414]
[1778400294656,205.25,80704.15,0.0,0.5704,2e-05,33.16412]
[1778400301704,205.25,80703.64,0.0,0.57038,2e-05,33.16409]
[1778400307747,205.25,80703.2,0.0,0.57037,2e-05,33.16406]
[1778400313884,205.25,80703.08,0.0,0.57037,2e-05,33.16405]
[1778400318275,33.69,80721.23,0.0,0.67367,0.00013,30.45126]
[1778400319276,33.69,80729.05,0.0,0.67466,0.00013,30.41663]
[1778400324281,33.7,80730.88,0.0,0.67486,0.00013,30.40969]
[1778400329286,33.7,80730.58,0.0,0.67479,0.00013,30.41201]
[1778400334292,33.71,80730.15,0.0,0.67473,0.00013,30.41152]
[1778400339297,33.71,80730.3,0.0,0.67474,0.00013,30.41143]
[1778400344302,33.71,80727.67,0.0,0.6744,0.00013,30.42347]
[1778400349307,33.71,80726.92,0.0,0.6743,0.00013,30.42676]
[1778400355313,33.71,80726.91,0.0,0.6743,0.00013,30.42674]
[1778400362225,33.71,80726.18,0.0,0.67422,0.00013,30.42978]
[1778400367326,33.71,80724.95,0.0,0.67407,0.00013,30.43495]
[1778400371330,33.7,80719.08,0.0,0.67334,0.00013,30.46035]
[1778400376335,33.7,80721.13,0.0,0.67363,0.00013,30.45028]
[1778400382341,33.69,80719.72,0.0,0.67347,0.00013,30.45565]
[1778400388327,33.69,80719.55,0.0,0.67347,0.00013,30.45554]
[1778400394353,33.68,80719.34,0.0,0.67348,0.00013,30.45259]
[1778400400359,33.68,80719.36,0.0,0.6735,0.00013,30.45197]
[1778400405364,33.68,80719.57,0.0,0.67353,0.00013,30.45066]
[1778400410378,33.68,80719.57,0.0,0.67354,0.00013,30.45038]
[1778400415383,33.68,80721.12,0.0,0.67374,0.00013,30.44337]
[1778400420388,33.68,80723.32,0.0,0.67401,0.00013,30.43379]
[1778400425393,33.68,80726.23,0.0,0.67436,0.00013,30.42167]
[1778400430398,33.69,80727.84,0.0,0.67454,0.00013,30.41546]
[1778400436404,33.69,80727.78,0.0,0.67451,0.00013,30.41664]
[1778400441409,33.7,80730.36,0.0,0.67481,0.00013,30.40592]
[1778400448416,33.71,80731.07,0.0,0.67487,0.00013,30.40413]
[1778400453782,33.71,80730.22,0.0,0.67475,0.00013,30.40547]
[1778400459426,33.71,80729.81,0.0,0.67469,0.00013,30.4079]
[1778400466433,33.72,80729.9,0.0,0.67468,0.00013,30.40801]
[1778400471993,33.72,80729.44,0.0,0.67462,0.00013,30.4103]
[1778400477444,33.72,80729.61,0.0,0.67464,0.00013,30.40974]
[1778400482449,33.72,80731.86,0.0,0.67491,0.00013,30.40018]
[1778400487454,33.73,80734.92,0.0,0.67527,0.00013,30.38736]
[1778400492459,33.73,80734.65,0.0,0.67522,0.00013,30.38936]
[1778400497464,33.74,80739.13,0.0,0.67575,0.00013,30.37062]
[1778400502469,33.75,80739.52,0.0,0.67577,0.00013,30.3701]
[1778400511185,33.76,80739.83,0.0,0.67578,0.00013,30.36713]
[1778400516482,33.76,80740.44,0.0,0.67583,0.00013,30.36538]
[1778400522489,33.77,80740.36,0.0,0.6758,0.00013,30.3666]
[1778400528495,33.77,80740.39,0.0,0.67578,0.00013,30.36709]
[1778400533500,33.77,80740.36,0.0,0.67577,0.00013,30.36764]
[1778400539507,33.77,80740.5,0.0,0.67578,0.00013,30.36745]
[1778400545513,33.78,80742.18,0.0,0.67597,0.00013,30.3605]
[1778400551466,33.78,80742.38,0.0,0.67598,0.00013,30.3602]
[1778400556501,33.79,80743.92,0.0,0.67616,0.00013,30.35394]
[1778400562624,33.79,80745.21,0.0,0.6763,0.00013,30.34905]
[1778400568535,33.79,80745.38,0.0,0.6763,0.00013,30.34902]
[1778400575542,33.8,80746.22,0.0,0.6764,0.00013,30.34285]
[1778400578545,33.8,80752.88,0.0,0.67722,0.00013,30.31349]
[1778400581548,33.81,80761.55,0.0,0.67828,0.00013,30.27577]
[1778400586553,33.83,80766.9,0.0,0.67885,0.00013,30.25534]
[1778400589556,33.85,80772.37,0.0,0.67947,0.00013,30.23285]
[1778400591558,33.86,80778.18,0.0,0.68015,0.00012,30.20827]
[1778400596563,33.88,80787.12,0.0,0.68114,0.00012,30.17252]
[1778400602569,33.92,80797.19,0.0,0.68224,0.00012,30.13234]
[1778400604571,33.91,80819.45,0.0,0.68504,0.00012,30.02724]
[1778400609576,33.91,80816.29,0.0,0.68467,0.00012,30.04132]
[1778400614581,33.9,80813.51,0.0,0.68437,0.00012,30.05255]
[1778400619586,33.89,80807.25,0.0,0.68363,0.00012,30.0799]
[1778400624591,33.87,80807.28,0.0,0.68369,0.00012,30.07751]
[1778400629596,33.86,80801.69,0.0,0.68305,0.00012,30.10132]
[1778400634601,33.89,80800.12,0.0,0.68275,0.00012,30.11005]
[1778400639606,33.93,80795.58,0.0,0.68201,0.00012,30.13831]
[1778400644611,33.96,80797.07,0.0,0.68204,0.00012,30.13732]
[1778400649616,33.99,80798.25,0.0,0.68206,0.00012,30.13702]
[1778400654621,34.01,80800.82,0.0,0.68226,0.00012,30.12993]
[1778400659626,34.04,80803.74,0.0,0.68252,0.00012,30.12093]
[1778400664631,34.06,80803.77,0.0,0.68243,0.00012,30.12452]
[1778400669636,34.07,80804.02,0.0,0.68238,0.00012,30.12656]
[1778400671638,34.08,80797.76,0.0,0.68159,0.00012,30.15594]
[1778400676643,34.09,80796.92,0.0,0.68145,0.00012,30.16105]
[1778400681648,34.09,80799.3,0.0,0.68171,0.00012,30.15149]
[1778400686653,34.1,80801.47,0.0,0.68194,0.00012,30.14306]
[1778400691657,34.11,80801.61,0.0,0.68194,0.00012,30.14064]
[1778400696662,34.12,80801.82,0.0,0.68193,0.00012,30.14098]
[1778400699664,34.12,80796.04,0.0,0.68121,0.00012,30.16767]
[1778400703667,34.11,80790.07,0.0,0.68048,0.00012,30.19432]
[1778400708672,34.11,80791.23,0.0,0.68065,0.00012,30.18819]
[1778400714678,34.11,80791.84,0.0,0.68074,0.00012,30.18485]
[1778400719683,34.1,80791.44,0.0,0.6807,0.00012,30.18632]
[1778400725689,34.1,80790.78,0.0,0.68063,0.00012,30.18887]
[1778400730694,34.1,80791.85,0.0,0.68076,0.00012,30.18381]
[1778400738702,34.1,80791.89,0.0,0.68077,0.00012,30.18348]
[1778400743707,34.1,80791.88,0.0,0.68077,0.00012,30.18347]
[1778400748712,34.1,80791.57,0.0,0.68073,0.00012,30.18491]
[1778400753717,34.1,80791.72,0.0,0.68077,0.00012,30.18106]
[1778400760724,34.18,80791.89,0.0,0.6804,0.00012,30.19546]
[1778400768732,34.26,80789.71,0.0,0.67981,0.00012,30.21805]
[1778400774738,34.29,80789.78,0.0,0.67965,0.00012,30.22454]
[1778400779744,34.32,80790.06,0.0,0.67957,0.00012,30.22789]
[1778400784750,34.34,80789.67,0.0,0.67942,0.00012,30.23339]
[1778400791757,34.36,80790.07,0.0,0.67937,0.00012,30.23577]
[1778400796762,34.38,80790.26,0.0,0.67933,0.00012,30.23729]
[1778400802768,34.39,80793.0,0.0,0.67959,0.00012,30.22796]
[1778400807773,34.41,80792.94,0.0,0.67954,0.00012,30.23018]
[1778400812778,34.42,80792.92,0.0,0.67951,0.00012,30.22869]
[1778400817783,34.42,80790.83,0.0,0.67921,0.00012,30.23938]
[1778400823444,34.42,80788.77,0.0,0.67895,0.00012,30.24897]
[1778400829415,34.43,80787.93,0.0,0.67884,0.00012,30.25302]
[1778400834800,34.43,80787.58,0.0,0.67879,0.00012,30.25469]
[1778400839805,34.43,80786.25,0.0,0.67863,0.00012,30.26063]
[1778400844810,34.43,80786.75,0.0,0.67869,0.00012,30.25826]
[1778400849815,34.43,80786.22,0.0,0.67863,0.00012,30.26055]
[1778400854820,34.42,80785.51,0.0,0.67855,0.00012,30.26354]
[1778400859825,34.42,80784.91,0.0,0.67848,0.00012,30.26596]
[1778400864830,34.42,80784.96,0.0,0.67849,0.00012,30.26545]
[1778400869835,34.42,80784.08,0.0,0.67839,0.00012,30.26901]
[1778400875841,34.42,80784.16,0.0,0.67843,0.00012,30.2652]
[1778400881784,34.42,80786.17,0.0,0.67867,0.00012,30.25638]
[1778400888854,34.42,80786.28,0.0,0.67868,0.00012,30.25611]
[1778400893858,34.42,80783.14,0.0,0.67829,0.00012,30.26999]
[1778400898863,34.44,80783.97,0.0,0.67829,0.00012,30.27052]
[1778400903868,34.49,80783.5,0.0,0.67804,0.00012,30.27992]
[1778400908873,34.47,80783.24,0.0,0.67808,0.00012,30.27855]
[1778400913878,34.51,80783.17,0.0,0.67789,0.00012,30.28556]
[1778400918883,34.5,80783.57,0.0,0.67798,0.00012,30.28253]
[1778400923888,34.49,80784.52,0.0,0.67817,0.00012,30.27547]
[1778400928895,34.47,80784.4,0.0,0.67821,0.00012,30.27371]
[1778400934901,34.46,80783.64,0.0,0.67819,0.00012,30.27167]
[1778400939906,34.45,80783.38,0.0,0.6782,0.00012,30.27124]
[1778400944912,34.44,80783.04,0.0,0.67819,0.00012,30.27142]
[1778400949917,34.44,80782.89,0.0,0.6782,0.00012,30.27089]
[1778400955923,34.43,80782.38,0.0,0.67817,0.00012,30.27196]
[1778400960928,34.42,80775.07,0.0,0.6773,0.00012,30.30308]
[1778400961929,34.42,80781.71,0.0,0.67812,0.00012,30.27348]
[1778400966934,34.44,80777.62,0.0,0.67755,0.00012,30.29443]
[1778400971940,34.45,80775.25,0.0,0.67719,0.00012,30.30735]
[1778400976945,34.45,80771.18,0.0,0.67671,0.00012,30.32435]
[1778400977946,34.45,80765.76,0.0,0.67601,0.00012,30.34953]
[1778400982952,34.49,80764.34,0.0,0.67568,0.00012,30.36155]
[1778400984954,34.48,80770.35,0.0,0.67648,0.00012,30.33305]
[1778400989959,34.46,80774.6,0.0,0.6771,0.00012,30.31078]
[1778400993963,34.42,80789.34,0.0,0.67909,0.00012,30.2359]
[1778400994964,34.41,80808.29,0.0,0.68145,0.00012,30.14936]
[1778401000970,34.37,80808.48,0.0,0.68166,0.00012,30.14104]
[1778401006976,34.34,80809.72,0.0,0.68196,0.00012,30.1296]
[1778401011981,34.32,80808.98,0.0,0.68197,0.00012,30.12907]
[1778401017987,34.29,80807.78,0.0,0.68192,0.00012,30.13062]
[1778401022993,34.28,80807.22,0.0,0.68192,0.00012,30.13044]
[1778401028999,34.26,80803.19,0.0,0.68151,0.00012,30.14535]
[1778401036873,34.24,80803.6,0.0,0.68164,0.00012,30.14015]
[1778401041970,34.23,80803.97,0.0,0.68173,0.00012,30.13691]
[1778401047950,34.22,80799.48,0.0,0.68122,0.00012,30.1553]
[1778401053028,34.21,80798.22,0.0,0.68112,0.00012,30.15617]
[1778401059029,34.2,80794.05,0.0,0.68067,0.00012,30.17275]
[1778401064044,34.19,80802.41,0.0,0.68173,0.00012,30.13355]
[1778401069049,34.19,80801.63,0.0,0.68164,0.00012,30.13695]
[1778401074054,34.19,80801.24,0.0,0.68159,0.00012,30.13858]
[1778401079059,34.19,80801.92,0.0,0.68168,0.00012,30.13541]
[1778401084063,34.19,80801.19,0.0,0.68159,0.00012,30.13867]
[1778401089068,34.19,80801.66,0.0,0.68165,0.00012,30.13645]
[1778401094073,34.19,80801.93,0.0,0.68168,0.00012,30.13524]
[1778401099079,34.19,80803.87,0.0,0.68192,0.00012,30.12658]
[1778401104084,34.19,80804.21,0.0,0.68195,0.00012,30.12549]
[1778401110090,34.2,80803.69,0.0,0.68187,0.00012,30.12836]
[1778401117097,34.2,80803.14,0.0,0.68181,0.00012,30.12794]
[1778401122472,34.2,80802.42,0.0,0.68172,0.00012,30.13133]
[1778401128108,34.2,80802.98,0.0,0.68179,0.00012,30.1289]
[1778401133113,34.2,80803.31,0.0,0.68182,0.00012,30.12752]
[1778401139119,34.2,80804.17,0.0,0.68192,0.00012,30.12392]
[1778401144124,34.2,80804.28,0.0,0.68193,0.00012,30.12375]
[1778401150130,34.21,80804.52,0.0,0.68195,0.00012,30.12309]
[1778401155135,34.21,80804.32,0.0,0.68191,0.00012,30.12432]
[1778401162816,34.21,80804.36,0.0,0.68191,0.00012,30.12449]
[1778401168148,34.21,80793.19,0.0,0.68054,0.00012,30.17495]
[1778401173153,34.2,80789.58,0.0,0.68016,0.00012,30.18587]
[1778401178158,34.19,80789.95,0.0,0.68025,0.00012,30.18236]
[1778401185920,34.17,80789.8,0.0,0.68028,0.00012,30.18105]
[1778401191170,34.17,80788.62,0.0,0.68018,0.00012,30.18486]
[1778401196175,34.16,80788.55,0.0,0.68019,0.00012,30.18411]
[1778401202090,34.15,80789.17,0.0,0.6803,0.00012,30.18035]
[1778401207186,34.15,80789.64,0.0,0.68037,0.00012,30.17769]
[1778401209188,34.15,80797.31,0.0,0.68131,0.00012,30.14295]
[1778401210089,34.15,80797.31,0.0,0.6813,0.00012,30.14345]
[1778401211097,34.16,80805.1,0.0,0.68225,0.00012,30.10835]
[1778401216132,34.17,80805.69,0.0,0.68227,0.00012,30.10782]
[1778401222174,34.18,80805.02,0.0,0.68214,0.00012,30.11294]
[1778401227206,34.19,80805.16,0.0,0.68212,0.00012,30.11374]
[1778401232211,34.19,80805.0,0.0,0.68208,0.00012,30.1125]
[1778401237216,34.2,80805.83,0.0,0.68216,0.00012,30.10973]
[1778401242221,34.21,80805.86,0.0,0.68214,0.00012,30.1106]
[1778401247227,34.21,80805.0,0.0,0.68201,0.00012,30.11528]
[1778401252232,34.21,80803.17,0.0,0.68178,0.00012,30.12393]
[1778401257237,34.21,80803.38,0.0,0.6818,0.00012,30.12314]
[1778401262241,34.21,80803.46,0.0,0.68181,0.00012,30.12298]
[1778401267246,34.21,80803.11,0.0,0.68176,0.00012,30.12471]
[1778401272251,34.22,80803.69,0.0,0.68183,0.00012,30.12224]
[1778401278257,34.22,80803.91,0.0,0.68185,0.00012,30.12148]
[1778401287628,34.22,80803.95,0.0,0.68185,0.00012,30.12162]
[1778401293271,34.22,80800.63,0.0,0.68146,0.00012,30.1332]
[1778401298276,34.22,80805.96,0.0,0.68211,0.00012,30.10925]
[1778401303281,34.22,80806.46,0.0,0.68215,0.00012,30.10765]
[1778401309287,34.23,80806.41,0.0,0.68213,0.00012,30.10857]
[1778401315293,34.23,80806.1,0.0,0.68208,0.00012,30.11051]
[1778401320298,34.23,80805.87,0.0,0.68204,0.00012,30.1119]
[1778401325302,34.23,80805.71,0.0,0.68202,0.00012,30.11285]
[1778401330307,34.24,80809.47,0.0,0.68246,0.00012,30.09646]
[1778401335312,34.24,80810.21,0.0,0.68253,0.00012,30.09395]
[1778401341001,34.25,80810.16,0.0,0.6825,0.00012,30.09497]
[1778401346323,34.25,80809.92,0.0,0.68246,0.00012,30.09678]
[1778401353158,34.25,80810.98,0.0,0.68258,0.00012,30.08973]
[1778401359336,34.26,80811.91,0.0,0.68267,0.00012,30.08633]
[1778401364341,34.26,80811.83,0.0,0.68265,0.00012,30.0873]
[1778401369346,34.27,80811.92,0.0,0.68264,0.00012,30.08748]
[1778401375240,34.27,80811.59,0.0,0.68259,0.00012,30.08949]
[1778401380357,34.27,80812.1,0.0,0.68264,0.00012,30.08761]
[1778401386317,34.28,80815.59,0.0,0.68304,0.00012,30.07271]
[1778401391368,34.28,80814.96,0.0,0.68295,0.00012,30.07638]
[1778401396373,34.28,80814.9,0.0,0.68292,0.00012,30.07728]
[1778401401378,34.29,80813.35,0.0,0.68272,0.00012,30.08474]
[1778401406383,34.29,80817.58,0.0,0.68322,0.00012,30.06635]
[1778401411389,34.3,80817.81,0.0,0.68324,0.00012,30.06304]
[1778401416394,34.3,80818.84,0.0,0.68335,0.00012,30.05908]
[1778401422400,34.31,80818.87,0.0,0.68333,0.00012,30.05984]
[1778401427405,34.31,80816.57,0.0,0.68303,0.00012,30.07083]
[1778401432410,34.31,80816.57,0.0,0.68303,0.00012,30.07095]
[1778401437417,34.31,80820.3,0.0,0.68349,0.00012,30.05407]
[1778401442422,34.32,80823.45,0.0,0.68384,0.00012,30.04092]
[1778401447427,34.32,80826.64,0.0,0.68419,0.00012,30.02779]
[1778401453433,34.33,80827.2,0.0,0.68422,0.00012,30.02701]
[1778401458824,34.34,80828.71,0.0,0.68437,0.00012,30.02155]
[1778401464444,34.35,80830.55,0.0,0.68455,0.00012,30.01475]
[1778401469448,34.36,80832.65,0.0,0.68477,0.00012,30.00656]
[1778401474454,34.37,80836.47,0.0,0.68521,0.00012,29.98759]
[1778401479459,34.38,80839.5,0.0,0.68552,0.00012,29.97597]
[1778401484464,34.39,80840.36,0.0,0.68558,0.00012,29.97407]
[1778401489469,34.4,80835.22,0.0,0.68492,0.00012,29.99899]
[1778401494474,34.4,80834.64,0.0,0.68483,0.00012,30.00221]
[1778401499479,34.4,80834.72,0.0,0.68483,0.00012,30.00229]
[1778401504484,34.4,80837.83,0.0,0.68523,0.00012,29.98735]
[1778401509489,34.4,80836.52,0.0,0.68509,0.00012,29.99259]
[1778401514494,34.4,80837.44,0.0,0.6852,0.00012,29.98839]
[1778401519499,34.4,80838.83,0.0,0.68534,0.00012,29.98331]
[1778401524505,34.41,80842.5,0.0,0.68575,0.00012,29.96791]
[1778401526508,34.39,80851.75,0.0,0.687,0.00012,29.92007]
[1778401528510,34.37,80857.05,0.0,0.68773,0.00012,29.89191]
[1778401533515,34.34,80862.67,0.0,0.68854,0.00012,29.85769]
[1778401534516,34.34,80868.84,0.0,0.68932,0.00012,29.82751]
[1778401536518,34.33,80881.63,0.0,0.69091,0.00012,29.76547]
[1778401538520,34.33,80890.34,0.0,0.69198,0.00012,29.72351]
[1778401541523,34.31,80904.32,0.0,0.69377,0.00012,29.65236]
[1778401542524,34.3,80909.71,0.0,0.69446,0.00012,29.62494]
[1778401546527,34.27,80894.34,0.0,0.69274,0.00012,29.69295]
[1778401552533,34.22,80888.82,0.0,0.69231,0.00012,29.70904]
[1778401555536,34.2,80883.17,0.0,0.69174,0.00012,29.73096]
[1778401560539,34.16,80882.44,0.0,0.69184,0.00012,29.72683]
[1778401565546,34.13,80885.27,0.0,0.69232,0.00012,29.70715]
[1778401568549,34.12,80891.44,0.0,0.69313,0.00012,29.67514]
[1778401571553,34.1,80882.79,0.0,0.69213,0.00012,29.71436]
[1778401574556,34.09,80875.26,0.0,0.69129,0.00012,29.74729]
[1778401580562,34.06,80872.99,0.0,0.69116,0.00012,29.75195]
[1778401585567,34.04,80873.16,0.0,0.69124,0.00012,29.74851]
[1778401590572,34.04,80873.42,0.0,0.69132,0.00012,29.74536]
[1778401595577,34.03,80879.09,0.0,0.69206,0.00012,29.71365]
[1778401600585,34.03,80880.78,0.0,0.69227,0.00012,29.70536]
[1778401606590,34.02,80881.4,0.0,0.69237,0.00012,29.70097]
[1778401612596,34.01,80880.63,0.0,0.69233,0.00012,29.70268]
[1778401617601,34.0,80877.36,0.0,0.69197,0.00012,29.71682]
[1778401622606,33.99,80875.24,0.0,0.69175,0.00012,29.72513]
[1778401627611,33.98,80873.02,0.0,0.69154,0.00012,29.7334]
[1778401632616,33.97,80873.57,0.0,0.69165,0.00012,29.72895]
[1778401637621,33.97,80873.68,0.0,0.69169,0.00012,29.72699]
[1778401643627,33.96,80875.27,0.0,0.69192,0.00012,29.71821]
[1778401648632,33.96,80874.28,0.0,0.69181,0.00012,29.72227]
[1778401656640,33.95,80875.0,0.0,0.69194,0.00012,29.71461]
[1778401661645,33.95,80875.44,0.0,0.692,0.00012,29.71205]
[1778401668290,33.95,80875.67,0.0,0.69204,0.00012,29.71064]
[1778401673657,33.95,80875.79,0.0,0.69206,0.00012,29.70978]
[1778401681665,33.95,80875.86,0.0,0.69207,0.00012,29.70907]
[1778401686670,33.95,80876.67,0.0,0.69218,0.00012,29.70501]
[1778401691675,33.94,80878.33,0.0,0.69239,0.00012,29.69673]
[1778401696680,33.94,80879.03,0.0,0.69248,0.00012,29.69295]
[1778401701684,33.94,80879.12,0.0,0.6925,0.00012,29.69223]
[1778401703686,33.94,80887.71,0.0,0.69354,0.00012,29.65095]
[1778401708691,33.95,80892.11,0.0,0.69405,0.00012,29.63104]
[1778401714614,33.96,80895.44,0.0,0.6944,0.00012,29.6146]
[1778401719702,33.97,80894.73,0.0,0.69426,0.00012,29.62021]
[1778401724707,33.98,80893.51,0.0,0.69408,0.00012,29.62766]
[1778401729718,33.98,80886.06,0.0,0.69315,0.00012,29.66447]
[1778401734723,33.98,80881.51,0.0,0.69262,0.00012,29.68538]
[1778401739728,33.97,80880.86,0.0,0.69257,0.00012,29.68718]
[1778401744733,33.97,80880.97,0.0,0.69261,0.00012,29.68558]
[1778401750739,33.96,80881.1,0.0,0.69265,0.00012,29.68391]
[1778401755744,33.96,80878.02,0.0,0.6923,0.00012,29.69785]
[1778401761750,33.95,80877.68,0.0,0.69229,0.00012,29.6981]
[1778401766755,33.95,80879.77,0.0,0.69256,0.00012,29.68729]
[1778401772761,33.95,80879.57,0.0,0.69256,0.00012,29.68451]
[1778401777766,33.94,80879.31,0.0,0.69254,0.00012,29.68542]
[1778401782771,33.94,80879.16,0.0,0.69253,0.00012,29.68578]
[1778401787776,33.94,80879.2,0.0,0.69253,0.00012,29.68576]
[1778401792781,33.95,80879.34,0.0,0.69251,0.00012,29.68669]
[1778401797786,33.96,80879.34,0.0,0.69248,0.00012,29.68803]
[1778401803791,33.96,80879.4,0.0,0.69246,0.00012,29.68904]
[1778401808796,33.96,80880.64,0.0,0.69263,0.00012,29.68204]
[1778401813801,33.96,80882.84,0.0,0.69291,0.00012,29.67089]
[1778401818806,33.96,80885.07,0.0,0.69318,0.00012,29.66029]
[1778401820808,33.96,80904.67,0.0,0.69555,0.00012,29.56557]
[1778401825812,33.98,80908.05,0.0,0.69585,0.00012,29.55388]
[1778401830817,34.01,80912.84,0.0,0.69633,0.00012,29.53488]
[1778401835822,34.02,80909.58,0.0,0.69586,0.00012,29.55149]
[1778401840827,34.04,80909.43,0.0,0.69578,0.00012,29.55495]
[1778401845832,34.05,80910.77,0.0,0.69589,0.00012,29.55068]
[1778401850837,34.06,80911.33,0.0,0.69591,0.00012,29.55018]
[1778401855842,34.06,80908.99,0.0,0.69559,0.00012,29.56308]
[1778401860846,34.07,80908.19,0.0,0.69547,0.00012,29.56797]
[1778401863848,34.07,80898.55,0.0,0.6943,0.00012,29.61483]
[1778401868853,34.06,80900.63,0.0,0.69457,0.00012,29.60374]
[1778401873858,34.06,80900.61,0.0,0.69459,0.00012,29.60325]
[1778401878863,34.06,80905.07,0.0,0.69513,0.00012,29.58148]
[1778401884809,34.06,80901.4,0.0,0.69468,0.00012,29.59939]
[1778401889845,34.06,80903.88,0.0,0.69498,0.00012,29.58733]
[1778401894878,34.06,80902.79,0.0,0.69486,0.00012,29.58958]
[1778401900883,34.06,80900.17,0.0,0.69455,0.00012,29.6019]
[1778401905888,34.06,80900.68,0.0,0.69462,0.00012,29.59908]
[1778401910893,34.06,80903.41,0.0,0.69495,0.00012,29.58585]
[1778401915899,34.06,80902.51,0.0,0.69484,0.00012,29.59044]
[1778401920904,34.06,80902.23,0.0,0.6948,0.00012,29.59189]
[1778401925909,34.06,80898.46,0.0,0.69436,0.00012,29.60958]
[1778401930914,34.05,80897.77,0.0,0.69429,0.00012,29.61238]
[1778401933917,34.05,80891.65,0.0,0.69357,0.00012,29.64109]
[1778401940923,34.04,80890.02,0.0,0.69342,0.00012,29.64649]
[1778401945928,34.03,80889.71,0.0,0.69343,0.00012,29.64636]
[1778401950933,34.02,80888.7,0.0,0.69333,0.00012,29.64997]
[1778401955938,34.02,80884.97,0.0,0.69293,0.00012,29.66327]
[1778401960943,34.0,80878.75,0.0,0.69222,0.00012,29.69101]
[1778401965948,33.99,80877.6,0.0,0.69214,0.00012,29.694]
[1778401970953,33.98,80875.82,0.0,0.69198,0.00012,29.70015]
[1778401975958,33.97,80873.5,0.0,0.69175,0.00012,29.70892]
[1778401980963,33.95,80868.43,0.0,0.6912,0.00012,29.73041]
[1778401985968,33.96,80863.39,0.0,0.69053,0.00012,29.75687]
[1778401990973,33.94,80859.49,0.0,0.69015,0.00012,29.77138]
[1778401995978,33.94,80858.02,0.0,0.68996,0.00012,29.77846]
[1778402000983,33.93,80857.94,0.0,0.69001,0.00012,29.77652]
[1778402003986,33.93,80865.39,0.0,0.69094,0.00012,29.74]
[1778402008991,33.93,80871.66,0.0,0.69172,0.00012,29.70954]
[1778402012995,33.92,80863.02,0.0,0.6907,0.00012,29.74695]
[1778402018000,33.91,80861.4,0.0,0.69056,0.00012,29.75188]
[1778402023006,33.9,80861.96,0.0,0.69069,0.00012,29.747]
[1778402028011,33.89,80863.61,0.0,0.69092,0.00012,29.73756]
[1778402033016,33.89,80865.24,0.0,0.69115,0.00012,29.72879]
[1778402038021,33.88,80861.56,0.0,0.69072,0.00012,29.74526]
[1778402043932,33.87,80861.41,0.0,0.69074,0.00012,29.74466]
[1778402048967,33.88,80861.42,0.0,0.69072,0.00012,29.74552]
[1778402054002,33.92,80859.31,0.0,0.69027,0.00012,29.76352]
[1778402059042,33.95,80858.32,0.0,0.69,0.00012,29.77452]
[1778402064049,33.97,80858.02,0.0,0.68984,0.00012,29.78096]
[1778402069054,33.99,80858.1,0.0,0.68975,0.00012,29.78464]
[1778402074059,34.01,80857.12,0.0,0.68957,0.00012,29.78936]
[1778402080065,34.03,80856.94,0.0,0.68945,0.00012,29.79443]
[1778402085070,34.05,80856.62,0.0,0.68932,0.00012,29.79959]
[1778402090075,34.06,80856.77,0.0,0.68927,0.00012,29.80183]
[1778402096081,34.08,80856.16,0.0,0.68913,0.00012,29.80751]
[1778402102087,34.09,80855.45,0.0,0.68899,0.00012,29.81289]
[1778402107092,34.09,80855.18,0.0,0.68893,0.00012,29.81546]
[1778402112097,34.1,80855.0,0.0,0.68888,0.00012,29.81735]
[1778402117102,34.07,80856.8,0.0,0.68926,0.00012,29.8023]
[1778402122107,34.03,80860.12,0.0,0.68982,0.00012,29.77988]
[1778402127113,34.01,80859.02,0.0,0.68981,0.00012,29.78014]
[1778402131117,33.99,80864.66,0.0,0.69059,0.00012,29.74689]
[1778402136122,33.97,80867.75,0.0,0.69106,0.00012,29.72824]
[1778402141127,33.96,80870.3,0.0,0.69144,0.00012,29.71303]
[1778402146132,33.95,80871.29,0.0,0.69161,0.00012,29.70621]
[1778402151137,33.94,80871.42,0.0,0.69167,0.00012,29.70391]
[1778402154140,33.94,80876.93,0.0,0.69235,0.00012,29.67703]
[1778402159145,33.94,80873.35,0.0,0.69192,0.00012,29.69384]
[1778402164150,33.93,80870.02,0.0,0.69154,0.00012,29.70893]
[1778402169155,33.93,80868.6,0.0,0.69139,0.00012,29.71445]
[1778402174160,33.92,80870.8,0.0,0.69169,0.00012,29.7027]
[1778402179164,33.92,80871.44,0.0,0.69178,0.00012,29.69919]
[1778402184169,33.92,80871.23,0.0,0.69176,0.00012,29.69988]
[1778402189174,33.92,80870.85,0.0,0.69172,0.00012,29.70145]
[1778402195180,33.91,80870.65,0.0,0.69172,0.00012,29.69892]
[1778402199184,33.91,80863.52,0.0,0.69085,0.00012,29.73278]
[1778402204189,33.9,80864.95,0.0,0.69106,0.00012,29.72445]
[1778402209194,33.9,80866.93,0.0,0.69132,0.00012,29.71431]
[1778402215200,33.9,80867.69,0.0,0.69142,0.00012,29.71029]
[1778402221173,33.9,80865.33,0.0,0.69115,0.00012,29.72089]
[1778402226211,33.89,80866.41,0.0,0.69129,0.00012,29.71537]
[1778402231218,33.89,80862.94,0.0,0.69088,0.00012,29.73148]
[1778402236223,33.89,80862.48,0.0,0.69085,0.00012,29.73263]
[1778402241228,33.88,80862.68,0.0,0.69089,0.00012,29.73104]
[1778402247234,33.88,80862.21,0.0,0.69084,0.00012,29.73272]
[1778402252239,33.88,80861.33,0.0,0.69076,0.00012,29.73323]
[1778402259247,33.87,80861.27,0.0,0.69077,0.00012,29.73292]
[1778402264253,33.87,80861.25,0.0,0.69078,0.00012,29.73259]
[1778402269258,33.87,80861.46,0.0,0.69081,0.00012,29.73128]
[1778402274263,33.87,80859.43,0.0,0.69057,0.00012,29.74061]
[1778402279268,33.87,80859.48,0.0,0.69059,0.00012,29.73979]
[1778402284273,33.86,80861.33,0.0,0.69082,0.00012,29.73061]
[1778402291280,33.87,80862.56,0.0,0.69097,0.00012,29.72484]
[1778402300289,33.87,80863.76,0.0,0.6911,0.00012,29.71969]
[1778402305295,33.87,80862.21,0.0,0.69091,0.00012,29.72717]
[1778402310300,33.87,80862.02,0.0,0.69089,0.00012,29.72803]
[1778402316306,33.87,80861.33,0.0,0.69082,0.00012,29.72799]
[1778402321311,33.87,80861.69,0.0,0.69087,0.00012,29.72622]
[1778402327316,33.87,80862.59,0.0,0.69098,0.00012,29.72183]
[1778402332321,33.87,80863.59,0.0,0.6911,0.00012,29.71719]
[1778402337326,33.87,80863.99,0.0,0.69114,0.00012,29.71561]
[1778402342331,33.87,80863.77,0.0,0.69111,0.00012,29.71693]
[1778402347335,33.87,80862.64,0.0,0.69097,0.00012,29.72251]
[1778402352340,33.87,80862.17,0.0,0.69091,0.00012,29.72463]
[1778402359131,33.87,80862.55,0.0,0.69096,0.00012,29.72274]
[1778402366355,33.87,80863.13,0.0,0.69103,0.00012,29.72005]
[1778402372361,33.87,80864.01,0.0,0.69114,0.00012,29.71286]
[1778402379269,33.87,80864.01,0.0,0.69114,0.00012,29.7132]
[1778402384373,33.88,80864.87,0.0,0.69123,0.00012,29.70939]
[1778402390348,33.88,80865.93,0.0,0.69135,0.00012,29.70476]
[1778402397386,33.88,80866.55,0.0,0.69142,0.00012,29.70238]
[1778402402391,33.88,80865.49,0.0,0.69128,0.00012,29.70771]
[1778402407396,33.88,80862.89,0.0,0.69096,0.00012,29.72027]
[1778402412401,33.88,80860.44,0.0,0.69067,0.00012,29.73133]
[1778402417406,33.88,80860.05,0.0,0.69064,0.00012,29.73245]
[1778402424412,33.87,80860.07,0.0,0.69067,0.00012,29.73148]
[1778402429417,33.86,80851.1,0.0,0.68959,0.00012,29.77338]
[1778402434422,33.86,80852.17,0.0,0.68978,0.00012,29.76322]
[1778402440428,33.85,80852.07,0.0,0.68981,0.00012,29.76199]
[1778402443432,33.84,80846.62,0.0,0.68916,0.00012,29.78709]
[1778402447436,33.83,80841.32,0.0,0.68856,0.00012,29.80996]
[1778402452441,33.82,80840.41,0.0,0.68851,0.00012,29.81159]
[1778402458447,33.8,80830.34,0.0,0.68733,0.00012,29.85685]
[1778402463452,33.82,80828.95,0.0,0.68709,0.00012,29.86587]
[1778402467456,33.85,80823.5,0.0,0.68627,0.00012,29.89755]
[1778402472461,33.87,80824.24,0.0,0.68623,0.00012,29.89963]
[1778402477466,33.91,80827.82,0.0,0.6865,0.00012,29.89]
[1778402482471,33.97,80822.44,0.0,0.68553,0.00012,29.92734]
[1778402485474,34.0,80814.24,0.0,0.68438,0.00012,29.97102]
[1778402489478,34.04,80822.74,0.0,0.68528,0.00012,29.93773]
[1778402494483,34.08,80824.04,0.0,0.68526,0.00012,29.93628]
[1778402499488,34.11,80819.72,0.0,0.68458,0.00012,29.96229]
[1778402504493,34.14,80827.72,0.0,0.68545,0.00012,29.93009]
[1778402510499,34.17,80828.43,0.0,0.68538,0.00012,29.93322]
[1778402515504,34.19,80828.8,0.0,0.68532,0.00012,29.93591]
[1778402520509,34.21,80828.8,0.0,0.68523,0.00012,29.93945]
[1778402531339,34.24,80828.3,0.0,0.68504,0.00012,29.94698]
[1778402536525,34.25,80831.72,0.0,0.68539,0.00012,29.93383]
[1778402541530,34.27,80831.69,0.0,0.68534,0.00012,29.93609]
[1778402547536,34.28,80831.7,0.0,0.68529,0.00012,29.93809]
[1778402552541,34.28,80831.7,0.0,0.68527,0.00012,29.93631]
[1778402558547,34.29,80831.24,0.0,0.68518,0.00012,29.93978]
[1778402563552,34.3,80831.39,0.0,0.68518,0.00012,29.94]
[1778402569558,34.3,80831.43,0.0,0.68516,0.00012,29.94069]
[1778402574562,34.3,80831.31,0.0,0.68513,0.00012,29.9418]
[1778402580568,34.31,80831.32,0.0,0.68512,0.00012,29.94233]
[1778402585573,34.3,80831.62,0.0,0.6852,0.00012,29.93916]
[1778402591579,34.22,80832.9,0.0,0.6857,0.00012,29.91914]
[1778402600587,34.16,80832.49,0.0,0.68595,0.00012,29.90866]
[1778402610597,34.11,80831.49,0.0,0.68603,0.00012,29.90531]
[1778402615602,34.1,80834.53,0.0,0.68648,0.00012,29.88519]
[1778402620607,34.09,80835.28,0.0,0.68662,0.00012,29.87975]
[1778402625612,34.08,80835.71,0.0,0.68671,0.00012,29.87621]
[1778402630617,34.04,80836.16,0.0,0.68697,0.00012,29.8657]
[1778402640627,33.96,80836.27,0.0,0.68736,0.00012,29.84981]
[1778402645631,33.93,80837.42,0.0,0.68764,0.00012,29.8387]
[1778402651637,33.9,80838.06,0.0,0.68785,0.00012,29.83038]
[1778402656642,33.89,80838.27,0.0,0.68796,0.00012,29.8259]
[1778402661647,33.87,80839.45,0.0,0.68817,0.00012,29.81761]
[1778402666652,33.86,80840.13,0.0,0.6883,0.00012,29.81236]
[1778402671657,33.85,80840.66,0.0,0.68842,0.00012,29.80507]
[1778402676662,33.85,80841.16,0.0,0.68851,0.00012,29.80145]
[1778402681667,33.84,80841.35,0.0,0.68856,0.00012,29.79969]
[1778402686673,33.84,80841.7,0.0,0.68861,0.00012,29.79736]
[1778402692679,33.84,80842.1,0.0,0.68868,0.00012,29.79487]
[1778402698513,33.83,80842.25,0.0,0.68871,0.00012,29.79374]
[1778402703647,33.83,80842.61,0.0,0.68876,0.00012,29.79181]
[1778402711604,33.83,80842.61,0.0,0.68876,0.00012,29.79158]
[1778402716702,33.83,80842.84,0.0,0.68879,0.00012,29.79043]
[1778402722683,33.83,80842.83,0.0,0.68879,0.00012,29.79036]
[1778402727712,33.83,80843.02,0.0,0.68882,0.00012,29.78945]
[1778402734719,33.83,80843.41,0.0,0.68888,0.00012,29.78448]
[1778402739724,33.83,80845.55,0.0,0.68913,0.00012,29.77459]
[1778402749734,33.83,80843.19,0.0,0.68884,0.00012,29.78592]
[1778402756741,33.83,80843.27,0.0,0.68885,0.00012,29.78549]
[1778402761746,33.83,80843.38,0.0,0.68886,0.00012,29.78501]
[1778402767752,33.83,80843.59,0.0,0.68889,0.00012,29.78403]
[1778402773758,33.83,80843.82,0.0,0.68892,0.00012,29.78299]
[1778402778763,33.84,80843.93,0.0,0.68893,0.00012,29.78257]
[1778402783768,33.84,80844.4,0.0,0.68898,0.00012,29.78047]
[1778402789774,33.84,80843.67,0.0,0.68889,0.00012,29.78394]
[1778402794779,33.84,80843.86,0.0,0.68893,0.00012,29.7799]
[1778402799784,33.83,80837.41,0.0,0.68814,0.00012,29.81038]
[1778402804789,33.83,80836.85,0.0,0.6881,0.00012,29.81186]
[1778402809794,33.82,80834.19,0.0,0.6878,0.00012,29.8232]
[1778402814799,33.81,80832.96,0.0,0.68768,0.00012,29.82768]
[1778402820805,33.81,80832.22,0.0,0.68762,0.00012,29.82964]
[1778402825810,33.8,80832.86,0.0,0.68773,0.00012,29.82558]
[1778402830816,33.8,80837.02,0.0,0.68825,0.00012,29.80552]
[1778402835821,33.8,80837.35,0.0,0.68829,0.00012,29.80413]
[1778402840825,33.8,80837.2,0.0,0.68826,0.00012,29.80501]
[1778402851587,33.8,80837.15,0.0,0.68827,0.00012,29.80234]
[1778402856841,33.83,80856.64,0.0,0.69057,0.00012,29.71337]
[1778402861846,33.88,80858.54,0.0,0.69054,0.00012,29.71535]
[1778402866855,33.91,80859.03,0.0,0.69048,0.00012,29.71833]
[1778402871860,33.9,80859.52,0.0,0.69056,0.00012,29.7148]
[1778402877772,33.9,80861.88,0.0,0.69087,0.00012,29.70273]
[1778402882871,33.89,80860.11,0.0,0.69067,0.00012,29.7106]
[1778402887876,33.89,80860.66,0.0,0.69075,0.00012,29.70739]
[1778402892877,33.89,80860.82,0.0,0.69078,0.00012,29.70626]
[1778402897888,33.89,80862.32,0.0,0.69096,0.00012,29.69913]
[1778402902893,33.89,80861.86,0.0,0.69091,0.00012,29.7013]
[1778402908899,33.89,80861.28,0.0,0.69084,0.00012,29.70402]
[1778402914905,33.89,80858.91,0.0,0.69058,0.00012,29.71153]
[1778402919910,33.88,80859.01,0.0,0.6906,0.00012,29.71065]
[1778402924915,33.88,80858.92,0.0,0.69059,0.00012,29.71071]
[1778402931922,33.88,80858.97,0.0,0.69061,0.00012,29.71014]
[1778402937928,33.88,80859.59,0.0,0.69069,0.00012,29.70701]
[1778402943934,33.88,80859.69,0.0,0.6907,0.00012,29.70645]
[1778402948939,33.88,80859.84,0.0,0.69072,0.00012,29.70572]
[1778402954945,33.88,80862.14,0.0,0.691,0.00012,29.69497]
[1778402963461,33.88,80861.97,0.0,0.69096,0.00012,29.69636]
[1778402969960,33.89,80860.74,0.0,0.6908,0.00012,29.7026]
[1778402974965,33.89,80858.2,0.0,0.69051,0.00012,29.71145]
[1778402983509,33.88,80858.55,0.0,0.69057,0.00012,29.70922]
[1778402988979,33.88,80858.99,0.0,0.69062,0.00012,29.70691]
[1778402993984,33.88,80859.11,0.0,0.69064,0.00012,29.70624]
[1778402998989,33.88,80860.52,0.0,0.69081,0.00012,29.69958]
[1778403003994,33.88,80860.52,0.0,0.69081,0.00012,29.6998]
[1778403008999,33.88,80860.35,0.0,0.69078,0.00012,29.70072]
[1778403015005,33.88,80860.05,0.0,0.69074,0.00012,29.70224]
[1778403020010,33.88,80860.0,0.0,0.69074,0.00012,29.70252]
[1778403025016,33.88,80859.45,0.0,0.69067,0.00012,29.70514]
[1778403030020,33.88,80859.2,0.0,0.69064,0.00012,29.70623]
[1778403035025,33.88,80861.3,0.0,0.69092,0.00012,29.69293]
[1778403041031,33.89,80860.9,0.0,0.69086,0.00012,29.6952]
[1778403046952,33.89,80860.9,0.0,0.69085,0.00012,29.69553]
[1778403051987,33.89,80862.05,0.0,0.69099,0.00012,29.69027]
[1778403059036,33.89,80858.98,0.0,0.69061,0.00012,29.70483]
[1778403064054,33.89,80859.48,0.0,0.69068,0.00012,29.70228]
[1778403074253,33.89,80859.41,0.0,0.69067,0.00012,29.7024]
[1778403080070,33.88,80858.81,0.0,0.6906,0.00012,29.70511]
[1778403085075,33.88,80858.91,0.0,0.69062,0.00012,29.70447]
[1778403091081,33.88,80857.0,0.0,0.69041,0.00012,29.70996]
[1778403097087,33.88,80858.58,0.0,0.69061,0.00012,29.70203]
[1778403102092,33.88,80859.38,0.0,0.69071,0.00012,29.69814]
[1778403107097,33.88,80858.72,0.0,0.69063,0.00012,29.70129]
[1778403112102,33.88,80856.02,0.0,0.69031,0.00012,29.71384]
[1778403117107,33.87,80856.61,0.0,0.6904,0.00012,29.71043]
[1778403122112,33.87,80856.76,0.0,0.69042,0.00012,29.70938]
[1778403127511,33.87,80855.11,0.0,0.69023,0.00012,29.71677]
[1778403135125,33.87,80856.5,0.0,0.69042,0.00012,29.70948]
[1778403140130,33.87,80856.43,0.0,0.69041,0.00012,29.70962]
[1778403146136,33.87,80857.35,0.0,0.69053,0.00012,29.70516]
[1778403151141,33.87,80857.55,0.0,0.69057,0.00012,29.70101]
[1778403156146,33.87,80858.32,0.0,0.69066,0.00012,29.6975]
[1778403161150,33.87,80859.04,0.0,0.69074,0.00012,29.69432]
[1778403166155,33.87,80859.64,0.0,0.69081,0.00012,29.69174]
[1778403171160,33.87,80860.95,0.0,0.69096,0.00012,29.68588]
[1778403176165,33.87,80859.16,0.0,0.69072,0.00012,29.69498]
[1778403182003,33.87,80859.16,0.0,0.69072,0.00012,29.69503]
[1778403187934,33.88,80860.38,0.0,0.69087,0.00012,29.6894]
[1778403193182,33.88,80860.81,0.0,0.69091,0.00012,29.68765]
[1778403199188,33.88,80861.57,0.0,0.691,0.00012,29.68434]
[1778403205194,33.88,80861.75,0.0,0.69101,0.00012,29.68386]
[1778403210199,33.88,80861.69,0.0,0.691,0.00012,29.68445]
[1778403215204,33.88,80862.08,0.0,0.69105,0.00012,29.67973]
[1778403221210,33.88,80860.1,0.0,0.69081,0.00012,29.68931]
[1778403226211,33.88,80856.17,0.0,0.69034,0.00012,29.70753]
[1778403231219,33.88,80854.3,0.0,0.69013,0.00012,29.71557]
[1778403236224,33.87,80854.34,0.0,0.69016,0.00012,29.71443]
[1778403241229,33.87,80853.92,0.0,0.69012,0.00012,29.71567]
[1778403242230,33.87,80848.61,0.0,0.68947,0.00012,29.74078]
[1778403247234,33.86,80846.51,0.0,0.68926,0.00012,29.74889]
[1778403252239,33.85,80844.77,0.0,0.68909,0.00012,29.75528]
[1778403257244,33.84,80843.88,0.0,0.68902,0.00012,29.75768]
[1778403262249,33.83,80844.19,0.0,0.6891,0.00012,29.75465]
[1778403267254,33.82,80843.76,0.0,0.68908,0.00012,29.75542]
[1778403272259,33.82,80843.15,0.0,0.68904,0.00012,29.75403]
[1778403277264,33.81,80847.26,0.0,0.68957,0.00012,29.73365]
[1778403282269,33.81,80848.41,0.0,0.68971,0.00012,29.72836]
[1778403288275,33.82,80848.98,0.0,0.68977,0.00012,29.72591]
[1778403293280,33.82,80851.27,0.0,0.69004,0.00012,29.71537]
[1778403298285,33.82,80854.55,0.0,0.69043,0.00012,29.70058]
[1778403303290,33.83,80857.86,0.0,0.6908,0.00012,29.68611]
[1778403308295,33.84,80858.74,0.0,0.69087,0.00012,29.68346]
[1778403314301,33.85,80858.94,0.0,0.69086,0.00012,29.68418]
[1778403319306,33.85,80859.54,0.0,0.6909,0.00012,29.68253]
[1778403324311,33.86,80859.49,0.0,0.69087,0.00012,29.68388]
[1778403330317,33.86,80858.43,0.0,0.69072,0.00012,29.68983]
[1778403335322,33.87,80859.06,0.0,0.69079,0.00012,29.68427]
[1778403341328,33.87,80859.46,0.0,0.69082,0.00012,29.68308]
[1778403348335,33.87,80859.61,0.0,0.69082,0.00012,29.68316]
[1778403354101,33.88,80860.04,0.0,0.69086,0.00012,29.68161]
[1778403360347,33.88,80860.3,0.0,0.69088,0.00012,29.681]
[1778403367192,33.88,80860.55,0.0,0.6909,0.00012,29.68036]
[1778403372359,33.88,80860.8,0.0,0.69092,0.00012,29.6796]
[1778403378365,33.89,80861.08,0.0,0.69094,0.00012,29.6787]
[1778403383370,33.89,80861.23,0.0,0.69095,0.00012,29.67834]
[1778403389378,33.89,80861.22,0.0,0.69094,0.00012,29.67871]
[1778403394383,33.89,80861.36,0.0,0.69097,0.00012,29.67517]
[1778403403563,33.89,80861.41,0.0,0.69096,0.00012,29.67544]
[1778403411400,33.9,80861.57,0.0,0.69097,0.00012,29.67501]
[1778403418407,33.9,80861.46,0.0,0.69095,0.00012,29.6758]
[1778403424413,33.9,80861.49,0.0,0.69095,0.00012,29.67587]
[1778403430419,33.9,80861.27,0.0,0.69092,0.00012,29.67705]
[1778403438427,33.9,80861.21,0.0,0.69091,0.00012,29.67747]
[1778403443432,33.9,80854.66,0.0,0.69011,0.00012,29.70878]
[1778403448437,33.89,80848.94,0.0,0.68945,0.00012,29.73418]
[1778403454443,33.88,80846.14,0.0,0.68918,0.00012,29.74177]
[1778403459842,33.87,80844.71,0.0,0.68905,0.00012,29.74653]
[1778403468457,33.85,80844.05,0.0,0.68905,0.00012,29.74646]
[1778403473462,33.84,80841.66,0.0,0.68879,0.00012,29.75624]
[1778403480469,33.83,80840.55,0.0,0.6887,0.00012,29.75937]
[1778403485473,33.82,80838.0,0.0,0.68842,0.00012,29.77009]
[1778403490479,33.82,80838.22,0.0,0.68848,0.00012,29.7676]
[1778403495484,33.81,80838.37,0.0,0.68853,0.00012,29.76569]
[1778403500489,33.8,80837.53,0.0,0.68845,0.00012,29.76873]
[1778403507496,33.8,80837.46,0.0,0.68847,0.00012,29.76787]
[1778403512501,33.8,80837.47,0.0,0.6885,0.00012,29.76397]
[1778403517506,33.79,80837.6,0.0,0.68853,0.00012,29.76293]
[1778403523512,33.79,80838.13,0.0,0.6886,0.00012,29.76007]
[1778403528517,33.79,80838.29,0.0,0.68862,0.00012,29.75917]
[1778403535363,33.79,80838.61,0.0,0.68867,0.00012,29.75761]
[1778403540529,33.79,80838.99,0.0,0.68871,0.00012,29.7559]
[1778403545541,33.79,80838.89,0.0,0.6887,0.00012,29.75646]
[1778403551547,33.79,80839.01,0.0,0.68871,0.00012,29.756]
[1778403556552,33.79,80838.97,0.0,0.6887,0.00012,29.75626]
[1778403562553,33.79,80841.45,0.0,0.689,0.00012,29.74475]
[1778403572745,33.8,80841.75,0.0,0.68903,0.00012,29.74119]
[1778403581578,33.81,80846.75,0.0,0.68962,0.00012,29.7184]
[1778403586583,33.81,80847.88,0.0,0.68972,0.00012,29.71451]
[1778403591588,33.82,80846.6,0.0,0.68954,0.00012,29.72178]
[1778403596593,33.83,80850.64,0.0,0.69001,0.00012,29.70364]
[1778403601597,33.83,80846.75,0.0,0.6895,0.00012,29.72315]
[1778403605601,33.83,80852.16,0.0,0.69016,0.00012,29.69799]
[1778403608604,33.84,80863.04,0.0,0.69147,0.00012,29.64692]
[1778403613612,33.87,80862.63,0.0,0.69129,0.00012,29.65419]
[1778403618618,33.86,80863.15,0.0,0.69137,0.00012,29.65107]
[1778403624624,33.86,80893.76,0.0,0.69515,0.00012,29.5013]
[1778403626626,33.86,80899.23,0.0,0.69582,0.00012,29.47443]
[1778403631631,33.86,80900.26,0.0,0.69596,0.00012,29.46633]
[1778403636636,33.86,80896.14,0.0,0.69545,0.00012,29.48674]
[1778403638638,33.86,80901.95,0.0,0.69616,0.00012,29.4582]
[1778403644644,33.86,80901.35,0.0,0.69608,0.00012,29.4614]
[1778403649649,33.86,80903.91,0.0,0.69639,0.00012,29.44901]
[1778403654654,33.87,80896.46,0.0,0.69547,0.00012,29.48592]
[1778403659659,33.87,80892.94,0.0,0.69504,0.00012,29.50328]
[1778403664664,33.87,80885.42,0.0,0.69412,0.00012,29.54003]
[1778403669668,33.86,80883.57,0.0,0.6939,0.00012,29.54892]
[1778403674673,33.86,80882.38,0.0,0.69375,0.00012,29.55453]
[1778403679678,33.86,80881.19,0.0,0.69361,0.00012,29.56009]
[1778403684683,33.86,80882.55,0.0,0.69378,0.00012,29.55327]
[1778403689688,33.86,80885.05,0.0,0.6941,0.00012,29.54085]
[1778403694693,33.86,80884.58,0.0,0.69406,0.00012,29.53977]
[1778403699698,33.86,80886.22,0.0,0.69426,0.00012,29.53162]
[1778403705704,33.86,80883.92,0.0,0.69398,0.00012,29.54268]
[1778403710709,33.86,80882.88,0.0,0.69386,0.00012,29.54759]
[1778403714713,33.86,80870.58,0.0,0.69235,0.00012,29.60729]
[1778403720718,33.85,80869.46,0.0,0.69222,0.00012,29.61219]
[1778403725726,33.85,80869.48,0.0,0.69224,0.00012,29.61163]
[1778403730731,33.85,80869.84,0.0,0.69229,0.00012,29.6094]
[1778403734735,33.85,80875.36,0.0,0.69298,0.00012,29.58231]
[1778403739740,33.85,80876.08,0.0,0.69308,0.00012,29.57849]
[1778403744832,33.84,80874.76,0.0,0.69292,0.00012,29.5846]
[1778403750751,33.84,80874.78,0.0,0.69293,0.00012,29.58405]
[1778403755756,33.84,80874.58,0.0,0.69293,0.00012,29.58152]
[1778403760761,33.84,80875.21,0.0,0.69302,0.00012,29.57816]
[1778403766766,33.84,80875.45,0.0,0.69305,0.00012,29.57663]
[1778403771771,33.84,80875.49,0.0,0.69307,0.00012,29.57612]
[1778403776776,33.84,80875.67,0.0,0.69309,0.00012,29.57495]
[1778403781781,33.83,80876.15,0.0,0.69316,0.00012,29.57236]
[1778403786786,33.83,80876.86,0.0,0.69325,0.00012,29.56863]
[1778403792792,33.83,80878.47,0.0,0.69346,0.00012,29.56043]
[1778403796796,33.83,80886.21,0.0,0.69442,0.00012,29.52245]
[1778403798798,33.83,80892.17,0.0,0.69515,0.00012,29.49323]
[1778403803803,33.83,80895.15,0.0,0.69551,0.00012,29.47865]
[1778403808808,33.83,80898.86,0.0,0.69596,0.00012,29.46058]
[1778403810810,33.83,80909.7,0.0,0.69729,0.00012,29.40703]
[1778403815815,33.84,80914.76,0.0,0.69791,0.00012,29.37923]
[1778403819819,33.84,80921.51,0.0,0.69872,0.00012,29.34609]
[1778403825825,33.84,80916.42,0.0,0.69808,0.00012,29.37227]
[1778403830830,33.84,80917.58,0.0,0.69821,0.00012,29.36712]
[1778403835838,33.85,80912.19,0.0,0.69754,0.00012,29.39457]
[1778403840843,33.85,80909.79,0.0,0.69723,0.00012,29.40696]
[1778403845848,33.85,80910.41,0.0,0.6973,0.00012,29.40433]
[1778403849852,33.85,80904.1,0.0,0.69652,0.00012,29.43592]
[1778403854857,33.85,80908.62,0.0,0.69706,0.00012,29.41384]
[1778403856859,33.86,80903.04,0.0,0.69638,0.00012,29.44163]
[1778403861864,33.86,80901.3,0.0,0.69616,0.00012,29.45043]
[1778403866869,33.86,80909.42,0.0,0.69714,0.00012,29.41058]
[1778403872859,33.86,80911.02,0.0,0.69734,0.00012,29.39999]
[1778403877878,33.86,80916.15,0.0,0.69796,0.00012,29.37501]
[1778403883884,33.87,80918.46,0.0,0.69822,0.00012,29.3642]
[1778403889890,33.87,80919.8,0.0,0.69837,0.00012,29.35831]
[1778403895887,33.87,80919.59,0.0,0.69833,0.00012,29.36015]
[1778403900905,33.88,80917.51,0.0,0.69806,0.00012,29.37112]
[1778403903908,33.88,80910.41,0.0,0.69718,0.00012,29.40666]
[1778403905910,33.88,80903.73,0.0,0.69636,0.00012,29.43984]
[1778403906911,33.88,80897.36,0.0,0.69558,0.00012,29.47127]
[1778403908913,33.88,80889.92,0.0,0.69467,0.00012,29.50782]
[1778403913918,33.88,80893.41,0.0,0.6951,0.00012,29.49061]
[1778403918923,33.88,80888.57,0.0,0.6945,0.00012,29.51432]
[1778403924930,33.88,80884.92,0.0,0.69406,0.00012,29.53203]
[1778403929935,33.88,80883.43,0.0,0.69388,0.00012,29.5391]
[1778403934940,33.87,80881.89,0.0,0.69371,0.00012,29.54319]
[1778403939945,33.87,80881.42,0.0,0.69366,0.00012,29.54525]
[1778403944964,33.87,80878.27,0.0,0.69328,0.00012,29.56038]
[1778403950970,33.87,80876.64,0.0,0.69308,0.00012,29.56794]
[1778403956977,33.87,80875.98,0.0,0.69301,0.00012,29.57077]
[1778403963500,33.87,80875.8,0.0,0.693,0.00012,29.57118]
[1778403968989,33.86,80875.12,0.0,0.69293,0.00012,29.57415]
[1778403974995,33.86,80875.93,0.0,0.69303,0.00012,29.56983]
[1778403980000,33.86,80875.52,0.0,0.69299,0.00012,29.57145]
[1778403985007,33.86,80875.66,0.0,0.69302,0.00012,29.5705]
[1778403992565,33.86,80875.86,0.0,0.69307,0.00012,29.56579]
[1778403998020,33.86,80875.96,0.0,0.69309,0.00012,29.565]
[1778404003025,33.85,80875.77,0.0,0.69307,0.00012,29.56562]
[1778404008030,33.85,80875.83,0.0,0.69309,0.00012,29.56501]
[1778404013035,33.85,80876.38,0.0,0.69316,0.00012,29.56203]
[1778404018040,33.85,80876.43,0.0,0.69317,0.00012,29.56153]
[1778404020042,33.85,80870.14,0.0,0.6924,0.00012,29.59199]
[1778404023045,33.85,80864.8,0.0,0.69175,0.00012,29.61759]
[1778404025047,33.85,80857.8,0.0,0.69089,0.00012,29.65116]
[1778404030057,33.84,80852.26,0.0,0.69022,0.00012,29.67711]
[1778404036062,33.84,80853.93,0.0,0.69045,0.00012,29.66818]
[1778404041067,33.84,80855.38,0.0,0.69064,0.00012,29.66049]
[1778404046071,33.83,80857.25,0.0,0.69089,0.00012,29.65082]
[1778404051982,33.83,80858.13,0.0,0.69103,0.00012,29.64262]
[1778404057082,33.83,80858.48,0.0,0.69109,0.00012,29.64034]
[1778404062087,33.82,80858.44,0.0,0.6911,0.00012,29.63994]
[1778404067090,33.82,80859.3,0.0,0.69122,0.00012,29.6352]
[1778404071097,33.82,80851.32,0.0,0.69024,0.00012,29.67315]
[1778404077103,33.81,80855.31,0.0,0.69076,0.00012,29.65302]
[1778404082108,33.81,80858.92,0.0,0.69122,0.00012,29.63502]
[1778404086112,33.81,80865.35,0.0,0.69202,0.00012,29.6035]
[1778404091117,33.81,80867.27,0.0,0.69227,0.00012,29.59376]
[1778404098124,33.8,80869.82,0.0,0.6926,0.00012,29.5809]
[1778404103343,33.8,80870.07,0.0,0.69264,0.00012,29.57931]
[1778404109135,33.8,80869.42,0.0,0.69256,0.00012,29.58215]
[1778404114555,33.8,80867.14,0.0,0.69231,0.00012,29.58957]
[1778404120146,33.8,80867.07,0.0,0.69231,0.00012,29.58957]
[1778404127515,33.79,80867.35,0.0,0.69236,0.00012,29.58765]
[1778404134695,33.79,80867.53,0.0,0.69239,0.00012,29.58628]
[1778404140166,33.79,80868.69,0.0,0.69254,0.00012,29.58033]
[1778404147173,33.79,80869.04,0.0,0.69259,0.00012,29.57818]
[1778404152178,33.79,80869.23,0.0,0.69262,0.00012,29.57696]
[1778404160186,33.78,80869.66,0.0,0.69269,0.00012,29.57444]
[1778404166192,33.78,80869.57,0.0,0.69268,0.00012,29.57452]
[1778404172868,33.78,80869.66,0.0,0.69272,0.00012,29.57051]
[1778404178202,33.78,80869.88,0.0,0.69275,0.00012,29.56916]
[1778404183207,33.78,80869.99,0.0,0.69277,0.00012,29.56839]
[1778404188212,33.78,80866.76,0.0,0.69238,0.00012,29.58379]
[1778404193217,33.77,80866.7,0.0,0.69238,0.00012,29.58379]
[1778404198222,33.77,80868.17,0.0,0.69257,0.00012,29.57631]
[1778404203226,33.77,80868.37,0.0,0.6926,0.00012,29.57509]
[1778404209233,33.77,80869.15,0.0,0.6927,0.00012,29.57098]
[1778404215240,33.77,80866.83,0.0,0.69243,0.00012,29.58187]
[1778404219244,33.77,80857.48,0.0,0.69127,0.00012,29.62703]
[1778404224249,33.76,80854.06,0.0,0.69086,0.00012,29.64298]
[1778404229255,33.76,80850.52,0.0,0.69044,0.00012,29.65949]
[1778404234260,33.76,80850.78,0.0,0.6905,0.00012,29.65441]
[1778404242363,33.75,80851.06,0.0,0.69056,0.00012,29.65209]
[1778404248273,33.75,80850.97,0.0,0.69056,0.00012,29.65179]
[1778404253278,33.75,80852.88,0.0,0.69081,0.00012,29.642]
[1778404258283,33.74,80852.88,0.0,0.69083,0.00012,29.64145]
[1778404263288,33.74,80853.54,0.0,0.69092,0.00012,29.63776]
[1778404268292,33.74,80852.69,0.0,0.69083,0.00012,29.64131]
[1778404273297,33.74,80853.31,0.0,0.69092,0.00012,29.63779]
[1778404278302,33.73,80852.19,0.0,0.69079,0.00012,29.64269]
[1778404283308,33.73,80849.63,0.0,0.69049,0.00012,29.65449]
[1778404288685,33.73,80847.0,0.0,0.69018,0.00012,29.66645]
[1778404293720,33.72,80847.44,0.0,0.69026,0.00012,29.6605]
[1778404298755,33.72,80845.8,0.0,0.69007,0.00012,29.66779]
[1778404303877,33.72,80846.5,0.0,0.69018,0.00012,29.66376]
[1778404309335,33.72,80846.84,0.0,0.69023,0.00012,29.66153]
[1778404314340,33.71,80850.6,0.0,0.69071,0.00012,29.64283]
[1778404319345,33.71,80851.27,0.0,0.69081,0.00012,29.63907]
[1778404324350,33.71,80853.33,0.0,0.69108,0.00012,29.62861]
[1778404330356,33.71,80855.56,0.0,0.69136,0.00012,29.61729]
[1778404337363,33.7,80855.71,0.0,0.6914,0.00012,29.61601]
[1778404342368,33.7,80858.55,0.0,0.69176,0.00012,29.60186]
[1778404347373,33.7,80860.39,0.0,0.69199,0.00012,29.59261]
[1778404352378,33.7,80865.56,0.0,0.69265,0.00012,29.56397]
[1778404356382,33.7,80873.49,0.0,0.69364,0.00012,29.52507]
[1778404361387,33.7,80876.31,0.0,0.69399,0.00012,29.5113]
[1778404367393,33.7,80876.35,0.0,0.69399,0.00012,29.51122]
[1778404373314,33.7,80876.29,0.0,0.69398,0.00012,29.51157]
[1778404378349,33.7,80876.22,0.0,0.69397,0.00012,29.51198]
[1778404383384,33.7,80876.19,0.0,0.69396,0.00012,29.51219]
[1778404388413,33.7,80875.68,0.0,0.6939,0.00012,29.51476]
[1778404393418,33.7,80875.32,0.0,0.69385,0.00012,29.5166]
[1778404398423,33.7,80874.72,0.0,0.69378,0.00012,29.51957]
[1778404403428,33.7,80873.99,0.0,0.69369,0.00012,29.52315]
[1778404408433,33.7,80873.47,0.0,0.69362,0.00012,29.52574]
[1778404413438,33.7,80873.16,0.0,0.6936,0.00012,29.52404]
[1778404418443,33.7,80873.07,0.0,0.69359,0.00012,29.52448]
[1778404423448,33.7,80872.85,0.0,0.69356,0.00012,29.52553]
[1778404429454,33.7,80872.47,0.0,0.69351,0.00012,29.52741]
[1778404434458,33.7,80872.65,0.0,0.69354,0.00012,29.52652]
[1778404439463,33.7,80872.95,0.0,0.69357,0.00012,29.52502]
[1778404445868,33.7,80872.99,0.0,0.69358,0.00012,29.52484]
[1778404452476,33.7,80873.35,0.0,0.69362,0.00012,29.52306]
[1778404457481,33.7,80873.55,0.0,0.69365,0.00012,29.52211]
[1778404462487,33.7,80873.72,0.0,0.69367,0.00012,29.52124]
[1778404467492,33.7,80874.24,0.0,0.69373,0.00012,29.51874]
[1778404475500,33.7,80874.09,0.0,0.69373,0.00012,29.51629]
[1778404480505,33.7,80874.11,0.0,0.69373,0.00012,29.51625]
[1778404486148,33.7,80874.11,0.0,0.69373,0.00012,29.51626]
[1778404491516,33.7,80874.14,0.0,0.69373,0.00012,29.51616]
[1778404496522,33.7,80872.66,0.0,0.69355,0.00012,29.52343]
[1778404498524,33.7,80865.48,0.0,0.69266,0.00012,29.55852]
[1778404502540,33.7,80858.42,0.0,0.69179,0.00012,29.5927]
[1778404507547,33.7,80856.12,0.0,0.69151,0.00012,29.60357]
[1778404511551,33.7,80863.3,0.0,0.69241,0.00012,29.56838]
[1778404516556,33.7,80864.61,0.0,0.69258,0.00012,29.56177]
[1778404521561,33.7,80863.94,0.0,0.6925,0.00012,29.56486]
[1778404527565,33.69,80864.13,0.0,0.69252,0.00012,29.56376]
[1778404532570,33.69,80868.65,0.0,0.6931,0.00012,29.53829]
[1778404537575,33.69,80869.44,0.0,0.6932,0.00012,29.53436]
[1778404542580,33.69,80870.54,0.0,0.69334,0.00012,29.52893]
[1778404549546,33.69,80871.38,0.0,0.69344,0.00012,29.52479]
[1778404554592,33.69,80867.93,0.0,0.69302,0.00012,29.54167]
[1778404559597,33.69,80868.08,0.0,0.69304,0.00012,29.54083]
[1778404564601,33.69,80865.29,0.0,0.69269,0.00012,29.55436]
[1778404571608,33.69,80864.96,0.0,0.69266,0.00012,29.55579]
[1778404576827,33.69,80863.88,0.0,0.69253,0.00012,29.56088]
[1778404584621,33.69,80863.44,0.0,0.69248,0.00012,29.56278]
[1778404589828,33.69,80862.8,0.0,0.69241,0.00012,29.56564]
[1778404595632,33.69,80860.36,0.0,0.69212,0.00012,29.57411]
[1778404601638,33.69,80860.35,0.0,0.69213,0.00012,29.57392]
[1778404607037,33.68,80857.42,0.0,0.69177,0.00012,29.58785]
[1778404612649,33.68,80857.02,0.0,0.69173,0.00012,29.58948]
[1778404618655,33.68,80856.08,0.0,0.69162,0.00012,29.59372]
[1778404623658,33.68,80855.68,0.0,0.69158,0.00012,29.59535]
[1778404628663,33.68,80855.25,0.0,0.69153,0.00012,29.59707]
[1778404634669,33.68,80855.03,0.0,0.69151,0.00012,29.59778]
[1778404639674,33.67,80854.63,0.0,0.69147,0.00012,29.59942]
[1778404647227,33.67,80854.62,0.0,0.69148,0.00012,29.59893]
[1778404657387,33.67,80854.58,0.0,0.69151,0.00012,29.59529]
[1778404662697,33.67,80854.54,0.0,0.69151,0.00012,29.59515]
[1778404668704,33.67,80854.4,0.0,0.6915,0.00012,29.59549]
[1778404673709,33.66,80854.09,0.0,0.69147,0.00012,29.59663]
[1778404684720,33.66,80853.52,0.0,0.69142,0.00012,29.59878]
[1778404689725,33.66,80856.07,0.0,0.69174,0.00012,29.58607]
[1778404694730,33.66,80856.19,0.0,0.69176,0.00012,29.58525]
[1778404699735,33.66,80856.18,0.0,0.69177,0.00012,29.58505]
[1778404704741,33.66,80856.3,0.0,0.69179,0.00012,29.58419]
[1778404706743,33.66,80862.87,0.0,0.69261,0.00012,29.55206]
[1778404708746,33.66,80868.69,0.0,0.69333,0.00012,29.52358]
[1778404714752,33.66,80869.34,0.0,0.69342,0.00012,29.51718]
[1778404719757,33.66,80870.16,0.0,0.69352,0.00012,29.51321]
[1778404724765,33.66,80871.34,0.0,0.69367,0.00012,29.50749]
[1778404726767,33.66,80877.71,0.0,0.69445,0.00012,29.47621]
[1778404732773,33.66,80877.14,0.0,0.69438,0.00012,29.47928]
[1778404737778,33.66,80876.66,0.0,0.69431,0.00012,29.48187]
[1778404743784,33.66,80876.36,0.0,0.69427,0.00012,29.48359]
[1778404750791,33.66,80876.11,0.0,0.69423,0.00012,29.48508]
[1778404755796,33.66,80874.25,0.0,0.694,0.00012,29.4944]
[1778404760801,33.66,80873.89,0.0,0.69395,0.00012,29.49626]
[1778404765805,33.66,80874.24,0.0,0.69399,0.00012,29.4947]
[1778404770810,33.66,80873.18,0.0,0.69386,0.00012,29.50004]
[1778404776815,33.66,80869.1,0.0,0.69336,0.00012,29.51693]
[1778404782168,33.66,80869.05,0.0,0.69336,0.00012,29.51718]
[1778404787826,33.66,80868.8,0.0,0.69333,0.00012,29.51843]
[1778404792831,33.66,80867.28,0.0,0.69314,0.00012,29.52592]
[1778404797836,33.66,80864.77,0.0,0.69283,0.00012,29.53814]
[1778404799838,33.66,80858.76,0.0,0.69208,0.00012,29.56749]
[1778404803842,33.66,80853.2,0.0,0.69139,0.00012,29.59434]
[1778404809356,33.66,80853.04,0.0,0.69138,0.00012,29.59474]
[1778404816860,33.66,80853.61,0.0,0.69147,0.00012,29.59154]
[1778404821864,33.66,80851.91,0.0,0.69126,0.00012,29.59946]
[1778404827870,33.66,80850.46,0.0,0.69109,0.00012,29.60608]
[1778404832875,33.65,80850.42,0.0,0.69111,0.00012,29.60268]
[1778404837880,33.65,80849.97,0.0,0.69106,0.00012,29.60456]
[1778404840883,33.65,80844.23,0.0,0.69035,0.00012,29.63211]
[1778404846889,33.65,80840.69,0.0,0.68992,0.00012,29.64863]
[1778404851894,33.64,80839.92,0.0,0.68984,0.00012,29.6518]
[1778404856899,33.64,80841.78,0.0,0.69009,0.00012,29.64225]
[1778404862905,33.64,80844.34,0.0,0.69042,0.00012,29.62929]
[1778404867909,33.64,80845.34,0.0,0.69056,0.00012,29.62404]
[1778404872914,33.63,80846.83,0.0,0.69075,0.00012,29.61641]
[1778404877966,33.63,80846.89,0.0,0.69077,0.00012,29.61573]
[1778404883882,33.63,80846.85,0.0,0.69077,0.00012,29.61546]
[1778404888978,33.63,80846.79,0.0,0.69078,0.00012,29.61535]
[1778404894984,33.63,80846.33,0.0,0.69074,0.00012,29.61394]
[1778404900991,33.62,80846.58,0.0,0.69078,0.00012,29.61229]
[1778404905996,33.62,80846.71,0.0,0.69081,0.00012,29.61126]
[1778404912002,33.62,80846.63,0.0,0.69081,0.00012,29.61122]
[1778404918008,33.62,80846.44,0.0,0.6908,0.00012,29.61174]
[1778404924015,33.62,80846.9,0.0,0.69086,0.00012,29.60908]
[1778404929020,33.61,80846.89,0.0,0.69087,0.00012,29.60874]
[1778404934025,33.61,80846.84,0.0,0.69087,0.00012,29.60866]
[1778404939031,33.61,80847.01,0.0,0.6909,0.00012,29.60753]
[1778404946038,33.61,80847.2,0.0,0.69094,0.00012,29.60612]
[1778404951043,33.61,80847.73,0.0,0.69102,0.00012,29.60004]
[1778404956048,33.61,80846.4,0.0,0.69087,0.00012,29.60617]
[1778404962054,33.6,80846.4,0.0,0.69088,0.00012,29.60578]
[1778404968060,33.6,80843.16,0.0,0.69048,0.00012,29.62107]
[1778404974065,33.6,80841.9,0.0,0.69034,0.00012,29.6267]
[1778404979070,33.6,80841.94,0.0,0.69035,0.00012,29.62609]
[1778404984075,33.6,80842.14,0.0,0.69039,0.00012,29.6247]
[1778404990081,33.59,80840.73,0.0,0.69022,0.00012,29.63109]
[1778404995086,33.59,80839.05,0.0,0.69002,0.00013,29.63879]
[1778405000091,33.59,80834.1,0.0,0.68942,0.00013,29.66217]
[1778405005096,33.59,80833.22,0.0,0.68932,0.00013,29.66587]
[1778405010101,33.58,80832.54,0.0,0.68925,0.00013,29.66855]
[1778405015106,33.58,80833.5,0.0,0.6894,0.00013,29.66011]
[1778405020112,33.58,80834.71,0.0,0.68956,0.00013,29.65377]
[1778405025116,33.57,80834.6,0.0,0.68956,0.00013,29.65381]
[1778405030121,33.57,80838.33,0.0,0.69004,0.00013,29.63532]
[1778405035126,33.57,80838.98,0.0,0.69013,0.00013,29.63176]
[1778405040131,33.57,80839.27,0.0,0.69017,0.00013,29.62993]
[1778405045136,33.57,80837.77,0.0,0.69,0.00013,29.63676]
[1778405050141,33.56,80838.54,0.0,0.6901,0.00013,29.63262]
[1778405055146,33.56,80839.48,0.0,0.69023,0.00013,29.62769]
[1778405060151,33.56,80842.09,0.0,0.69056,0.00013,29.61466]
[1778405065156,33.56,80842.93,0.0,0.69068,0.00013,29.61027]
[1778405070161,33.56,80843.19,0.0,0.69072,0.00013,29.60872]
[1778405075166,33.56,80848.28,0.0,0.69137,0.00012,29.58046]
[1778405080171,33.56,80848.78,0.0,0.69144,0.00012,29.57786]
[1778405085176,33.55,80848.37,0.0,0.69139,0.00012,29.57969]
[1778405090184,33.55,80847.52,0.0,0.69129,0.00012,29.58363]
[1778405095189,33.55,80847.07,0.0,0.69124,0.00012,29.58568]
[1778405100194,33.55,80846.75,0.0,0.6912,0.00012,29.58704]
[1778405105427,33.55,80847.08,0.0,0.69125,0.00012,29.58518]
[1778405111204,33.55,80847.47,0.0,0.6913,0.00012,29.58309]
[1778405117210,33.55,80847.87,0.0,0.69136,0.00012,29.58098]
[1778405122215,33.55,80848.13,0.0,0.69139,0.00012,29.57954]
[1778405128221,33.55,80848.58,0.0,0.69145,0.00012,29.57716]
[1778405133226,33.55,80848.89,0.0,0.69151,0.00012,29.57226]
[1778405138231,33.55,80849.34,0.0,0.69157,0.00012,29.56995]
[1778405143797,33.55,80849.36,0.0,0.69158,0.00012,29.56968]
[1778405149242,33.54,80849.28,0.0,0.69157,0.00012,29.56994]
[1778405159804,33.54,80849.16,0.0,0.69156,0.00012,29.57025]
[1778405165258,33.54,80849.13,0.0,0.69156,0.00012,29.57028]
[1778405174008,33.54,80848.85,0.0,0.69153,0.00012,29.57144]
[1778405180273,33.54,80848.76,0.0,0.69152,0.00012,29.57172]
[1778405185992,33.54,80848.76,0.0,0.69153,0.00012,29.57155]
[1778405191028,33.54,80848.64,0.0,0.69153,0.00012,29.56879]
[1778405196289,33.54,80848.65,0.0,0.69153,0.00012,29.56862]
[1778405201295,33.54,80848.65,0.0,0.69154,0.00012,29.5685]
[1778405206300,33.54,80848.49,0.0,0.69152,0.00012,29.56919]
[1778405211305,33.54,80848.61,0.0,0.69154,0.00012,29.56843]
[1778405216310,33.54,80849.2,0.0,0.69161,0.00012,29.56544]
[1778405221315,33.54,80848.99,0.0,0.69159,0.00012,29.56643]
[1778405227282,33.54,80853.83,0.0,0.69219,0.00012,29.54267]
[1778405232318,33.54,80854.22,0.0,0.69224,0.00012,29.54074]
[1778405237331,33.54,80853.45,0.0,0.69215,0.00012,29.54451]
[1778405243337,33.54,80852.89,0.0,0.69208,0.00012,29.54724]
[1778405248343,33.54,80851.98,0.0,0.69196,0.00012,29.55168]
[1778405253348,33.54,80851.5,0.0,0.69192,0.00012,29.55077]
[1778405261355,33.53,80851.01,0.0,0.69186,0.00012,29.55311]
[1778405266360,33.53,80850.58,0.0,0.69181,0.00012,29.55514]
[1778405271365,33.53,80850.31,0.0,0.69178,0.00012,29.55639]
[1778405276370,33.53,80850.2,0.0,0.69176,0.00012,29.55686]
[1778405281375,33.53,80850.29,0.0,0.69178,0.00012,29.55637]
[1778405286380,33.53,80850.18,0.0,0.69177,0.00012,29.55681]
[1778405291385,33.53,80849.46,0.0,0.69168,0.00012,29.56025]
[1778405297391,33.53,80848.94,0.0,0.69161,0.00012,29.56269]
[1778405303397,33.53,80848.58,0.0,0.69157,0.00012,29.56433]
[1778405308401,33.53,80848.15,0.0,0.69152,0.00013,29.56632]
[1778405313406,33.53,80847.9,0.0,0.69151,0.00013,29.56421]
[1778405318411,33.53,80847.86,0.0,0.6915,0.00013,29.56433]
[1778405323416,33.53,80847.45,0.0,0.69146,0.00013,29.56619]
[1778405328421,33.53,80847.45,0.0,0.69146,0.00013,29.56607]
[1778405334028,33.53,80847.39,0.0,0.69145,0.00013,29.56625]
[1778405340069,33.53,80847.28,0.0,0.69144,0.00013,29.56663]
[1778405345244,33.53,80847.86,0.0,0.69152,0.00013,29.56369]
[1778405350442,33.53,80847.49,0.0,0.69148,0.00013,29.56542]
[1778405357449,33.53,80847.31,0.0,0.69146,0.00013,29.56612]
[1778405362454,33.53,80847.3,0.0,0.69146,0.00013,29.56608]
[1778405367459,33.53,80846.96,0.0,0.69142,0.00013,29.56767]
[1778405372464,33.52,80846.94,0.0,0.69143,0.00013,29.56443]
[1778405377469,33.52,80846.88,0.0,0.69143,0.00013,29.56461]
[1778405382474,33.52,80846.88,0.0,0.69143,0.00013,29.5645]
[1778405387482,33.52,80846.8,0.0,0.69142,0.00013,29.56473]
[1778405393487,33.52,80848.37,0.0,0.69162,0.00013,29.55702]
[1778405398490,33.52,80845.69,0.0,0.69129,0.00013,29.57]
[1778405402496,33.52,80836.39,0.0,0.69013,0.00013,29.61507]
[1778405407501,33.52,80835.44,0.0,0.69002,0.00013,29.61935]
[1778405412507,33.52,80836.71,0.0,0.69018,0.00013,29.61285]
[1778405423661,33.51,80836.94,0.0,0.69023,0.00013,29.61108]
[1778405433732,33.51,80838.02,0.0,0.69039,0.00013,29.60203]
[1778405435537,33.51,80843.94,0.0,0.69114,0.00013,29.57311]
[1778405441788,33.51,80848.86,0.0,0.69175,0.00013,29.54901]
[1778405446823,33.51,80845.79,0.0,0.69137,0.00013,29.56396]
[1778405456015,33.51,80846.05,0.0,0.69141,0.00013,29.56251]
[1778405461564,33.51,80845.8,0.0,0.69138,0.00013,29.56358]
[1778405467570,33.51,80844.98,0.0,0.69128,0.00013,29.56749]
[1778405472575,33.51,80845.06,0.0,0.69129,0.00013,29.56701]
[1778405479046,33.51,80845.17,0.0,0.69131,0.00013,29.56629]
[1778405484586,33.51,80845.46,0.0,0.69135,0.00013,29.56477]
[1778405490592,33.51,80845.61,0.0,0.69137,0.00013,29.56395]
[1778405495597,33.51,80845.9,0.0,0.69142,0.00013,29.5592]
[1778405503216,33.51,80845.94,0.0,0.69143,0.00013,29.55888]
[1778405510611,33.5,80846.16,0.0,0.69146,0.00013,29.5577]
[1778405515616,33.5,80846.17,0.0,0.69146,0.00013,29.55757]
[1778405520621,33.5,80846.3,0.0,0.69148,0.00013,29.55688]
[1778405525627,33.5,80847.16,0.0,0.69159,0.00013,29.55264]
[1778405531633,33.5,80847.0,0.0,0.69157,0.00013,29.55336]
[1778405537639,33.5,80846.89,0.0,0.69156,0.00013,29.55386]
[1778405542644,33.5,80846.86,0.0,0.69156,0.00013,29.55393]
[1778405547650,33.5,80849.07,0.0,0.69183,0.00013,29.54306]
[1778405552655,33.5,80846.51,0.0,0.69153,0.00013,29.55233]
[1778405559662,33.5,80846.48,0.0,0.69153,0.00013,29.55239]
[1778405566668,33.5,80846.52,0.0,0.69153,0.00013,29.55215]
[1778405571673,33.5,80846.51,0.0,0.69154,0.00013,29.55212]
[1778405576859,33.5,80846.51,0.0,0.69154,0.00013,29.55205]
[1778405582685,33.5,80846.61,0.0,0.69155,0.00013,29.55148]
[1778405588691,33.5,80845.21,0.0,0.69138,0.00013,29.5583]
[1778405594697,33.5,80845.44,0.0,0.69141,0.00013,29.55703]
[1778405600024,33.5,80845.45,0.0,0.69141,0.00013,29.55694]
[1778405605708,33.5,80847.73,0.0,0.6917,0.00013,29.5457]
[1778405610712,33.5,80845.39,0.0,0.69141,0.00013,29.55711]
[1778405615717,33.5,80845.52,0.0,0.69144,0.00013,29.55319]
[1778405620721,33.5,80845.29,0.0,0.69141,0.00013,29.55425]
[1778405625726,33.5,80845.28,0.0,0.69141,0.00013,29.55418]
[1778405630730,33.5,80845.33,0.0,0.69142,0.00013,29.55389]
[1778405638160,33.5,80845.47,0.0,0.69144,0.00013,29.55311]
[1778405643743,33.5,80845.28,0.0,0.69142,0.00013,29.55397]
[1778405648748,33.5,80847.1,0.0,0.69165,0.00013,29.54504]
[1778405655755,33.5,80847.22,0.0,0.69166,0.00013,29.5444]
[1778405660760,33.5,80849.97,0.0,0.69201,0.00013,29.53095]
[1778405665765,33.5,80850.94,0.0,0.69213,0.00013,29.52624]
[1778405670770,33.5,80848.39,0.0,0.69181,0.00013,29.53874]
[1778405675775,33.5,80848.23,0.0,0.6918,0.00013,29.53633]
[1778405680780,33.5,80848.22,0.0,0.6918,0.00013,29.53638]
[1778405685785,33.5,80848.51,0.0,0.69184,0.00013,29.53499]
[1778405691662,33.5,80848.83,0.0,0.69188,0.00013,29.53344]
[1778405696797,33.5,80847.56,0.0,0.69172,0.00013,29.53964]
[1778405698798,33.5,80839.68,0.0,0.69073,0.00013,29.57808]
[1778405701733,33.5,80834.93,0.0,0.69014,0.00013,29.60101]
[1778405702802,33.5,80821.02,0.0,0.68839,0.00013,29.66823]
[1778405705804,33.49,80815.13,0.0,0.68766,0.00013,29.69617]
[1778405710809,33.49,80811.84,0.0,0.68724,0.00013,29.71228]
[1778405712811,33.5,80805.86,0.0,0.68648,0.00013,29.74108]
[1778405717816,33.5,80802.37,0.0,0.68603,0.00013,29.75813]
[1778405723754,33.5,80800.58,0.0,0.6858,0.00013,29.76705]
[1778405728790,33.5,80800.78,0.0,0.68581,0.00013,29.76646]
[1778405733831,33.5,80798.89,0.0,0.68558,0.00013,29.77254]
[1778405738858,33.51,80798.91,0.0,0.68557,0.00013,29.77277]
[1778405744841,33.51,80797.14,0.0,0.68534,0.00013,29.78146]
[1778405749846,33.51,80796.3,0.0,0.68523,0.00013,29.7857]
[1778405754851,33.51,80796.45,0.0,0.68524,0.00013,29.78522]
[1778405759856,33.51,80795.7,0.0,0.68515,0.00013,29.78892]
[1778405764861,33.51,80794.53,0.0,0.685,0.00013,29.79454]
[1778405769866,33.51,80794.15,0.0,0.68494,0.00013,29.79656]
[1778405774871,33.51,80793.99,0.0,0.68492,0.00013,29.79747]
[1778405777874,33.51,80786.93,0.0,0.68402,0.00013,29.83089]
[1778405783880,33.51,80783.99,0.0,0.68365,0.00013,29.84469]
[1778405788885,33.51,80784.01,0.0,0.68366,0.00013,29.84457]
[1778405794891,33.51,80781.48,0.0,0.68335,0.00013,29.85319]
[1778405799896,33.51,80780.5,0.0,0.68323,0.00013,29.85772]
[1778405804901,33.51,80779.35,0.0,0.68309,0.00013,29.86304]
[1778405810907,33.51,80779.69,0.0,0.68313,0.00013,29.86134]
[1778405815912,33.51,80775.45,0.0,0.6826,0.00013,29.88103]
[1778405820917,33.51,80776.74,0.0,0.68277,0.00013,29.87481]
[1778405825922,33.51,80775.36,0.0,0.6826,0.00013,29.88111]
[1778405830927,33.51,80776.92,0.0,0.6828,0.00013,29.87361]
[1778405835933,33.51,80777.88,0.0,0.68292,0.00013,29.86896]
[1778405840939,33.5,80776.08,0.0,0.6827,0.00013,29.87727]
[1778405845944,33.5,80777.3,0.0,0.68286,0.00013,29.8714]
[1778405850949,33.5,80778.6,0.0,0.68303,0.00013,29.86517]
[1778405855954,33.5,80779.06,0.0,0.6831,0.00013,29.85968]
[1778405860959,33.5,80779.75,0.0,0.68319,0.00013,29.85637]
[1778405865964,33.5,80779.94,0.0,0.68322,0.00013,29.85538]
[1778405870969,33.5,80779.83,0.0,0.6832,0.00013,29.85584]
[1778405875974,33.5,80780.49,0.0,0.68328,0.00013,29.85317]
[1778405881980,33.51,80782.17,0.0,0.68345,0.00013,29.8467]
[1778405886985,33.51,80780.95,0.0,0.6833,0.00013,29.85255]
[1778405892949,33.51,80781.34,0.0,0.68334,0.00013,29.85088]
[1778405898990,33.51,80781.75,0.0,0.68339,0.00013,29.8491]
[1778405905010,33.51,80783.17,0.0,0.68357,0.00013,29.84254]
[1778405910015,33.52,80785.01,0.0,0.6838,0.00013,29.83408]
[1778405915020,33.52,80781.74,0.0,0.68339,0.00013,29.8464]
[1778405921026,33.52,80781.13,0.0,0.68331,0.00013,29.84942]
[1778405926030,33.52,80780.88,0.0,0.68328,0.00013,29.85071]
[1778405931035,33.52,80781.13,0.0,0.68331,0.00013,29.84959]
[1778405936040,33.52,80783.62,0.0,0.68362,0.00013,29.83804]
[1778405941045,33.52,80780.44,0.0,0.68321,0.00013,29.85308]
[1778405947051,33.52,80780.4,0.0,0.68321,0.00013,29.85338]
[1778405952360,33.52,80780.72,0.0,0.68324,0.00013,29.85199]
[1778405960065,33.52,80780.69,0.0,0.68324,0.00013,29.85226]
[1778405966071,33.52,80780.61,0.0,0.68322,0.00013,29.85272]
[1778405971076,33.52,80782.97,0.0,0.68353,0.00013,29.83857]
[1778405976081,33.52,80783.03,0.0,0.68354,0.00013,29.8384]
[1778405981086,33.52,80778.48,0.0,0.68296,0.00013,29.85989]
[1778405986091,33.53,80778.85,0.0,0.68299,0.00013,29.85874]
[1778405991138,33.53,80783.12,0.0,0.6835,0.00013,29.83986]
[1778405996143,33.54,80787.91,0.0,0.68408,0.00013,29.81861]
[1778406000150,33.54,80794.94,0.0,0.68496,0.00013,29.78565]
[1778406005156,33.54,80794.13,0.0,0.68485,0.00013,29.78962]
[1778406010161,33.54,80792.63,0.0,0.68466,0.00013,29.79685]
[1778406015166,33.54,80793.92,0.0,0.68482,0.00013,29.79087]
[1778406020170,33.54,80791.74,0.0,0.68454,0.00013,29.80129]
[1778406025175,33.54,80791.23,0.0,0.68448,0.00013,29.80379]
[1778406030180,33.54,80793.29,0.0,0.68473,0.00013,29.79415]
[1778406035185,33.55,80792.54,0.0,0.68465,0.00013,29.79463]
[1778406040189,33.55,80792.27,0.0,0.68461,0.00013,29.79602]
[1778406045194,33.55,80791.44,0.0,0.6845,0.00013,29.80024]
[1778406050200,33.55,80788.55,0.0,0.68412,0.00013,29.8143]
[1778406056206,33.55,80788.72,0.0,0.68413,0.00013,29.81431]
[1778406061210,33.56,80788.77,0.0,0.68412,0.00013,29.81474]
[1778406066215,33.56,80784.31,0.0,0.68354,0.00013,29.83629]
[1778406072207,33.56,80782.06,0.0,0.68324,0.00013,29.8475]
[1778406077226,33.57,80781.61,0.0,0.68317,0.00013,29.85007]
[1778406082232,33.57,80781.0,0.0,0.68308,0.00013,29.85342]
[1778406088238,33.57,80783.06,0.0,0.68333,0.00013,29.84429]
[1778406093353,33.57,80782.89,0.0,0.6833,0.00013,29.84249]
[1778406099395,33.58,80782.63,0.0,0.68326,0.00013,29.84427]
[1778406104558,33.58,80782.22,0.0,0.68319,0.00013,29.84669]
[1778406113263,33.58,80779.83,0.0,0.68287,0.00013,29.85858]
[1778406118268,33.59,80780.36,0.0,0.68293,0.00013,29.85652]
[1778406123273,33.59,80780.38,0.0,0.68292,0.00013,29.8568]
[1778406128278,33.59,80780.89,0.0,0.68297,0.00013,29.85488]
[1778406133632,33.59,80780.85,0.0,0.68296,0.00013,29.85557]
[1778406140290,33.6,80780.72,0.0,0.68293,0.00013,29.85665]
[1778406147297,33.6,80781.11,0.0,0.68296,0.00013,29.8554]
[1778406152302,33.6,80781.11,0.0,0.68297,0.00013,29.85264]
[1778406157307,33.6,80780.74,0.0,0.68291,0.00013,29.85478]
[1778406162312,33.61,80779.35,0.0,0.68272,0.00013,29.86165]
[1778406167317,33.61,80781.35,0.0,0.68297,0.00013,29.85269]
[1778406172907,33.61,80781.34,0.0,0.68295,0.00013,29.8532]
[1778406178328,33.61,80780.59,0.0,0.68285,0.00013,29.85711]
[1778406183333,33.61,80777.27,0.0,0.68242,0.00013,29.87295]
[1778406188338,33.62,80778.02,0.0,0.68251,0.00013,29.86972]
[1778406193343,33.62,80778.49,0.0,0.68256,0.00013,29.8679]
[1778406198348,33.62,80778.78,0.0,0.68259,0.00013,29.86685]
[1778406203353,33.62,80779.1,0.0,0.68262,0.00013,29.86569]
[1778406208361,33.62,80779.2,0.0,0.68262,0.00013,29.86558]
[1778406213365,33.63,80781.47,0.0,0.68292,0.00013,29.85214]
[1778406219371,33.63,80781.52,0.0,0.68291,0.00013,29.85236]
[1778406225377,33.63,80781.61,0.0,0.68291,0.00013,29.85237]
[1778406230382,33.63,80778.13,0.0,0.68246,0.00013,29.86896]
[1778406235387,33.63,80776.38,0.0,0.68223,0.00013,29.87739]
[1778406240393,33.63,80776.08,0.0,0.68219,0.00013,29.87899]
[1778406245399,33.64,80771.9,0.0,0.68166,0.00013,29.89862]
[1778406250404,33.64,80773.27,0.0,0.68183,0.00013,29.89246]
[1778406255615,33.64,80773.41,0.0,0.68184,0.00013,29.89205]
[1778406263417,33.64,80774.36,0.0,0.68195,0.00013,29.88789]
[1778406268422,33.64,80769.66,0.0,0.68135,0.00013,29.90985]
[1778406273427,33.64,80771.77,0.0,0.68163,0.00013,29.89696]
[1778406279434,33.64,80775.33,0.0,0.68208,0.00013,29.88065]
[1778406284439,33.64,80774.96,0.0,0.68202,0.00013,29.88259]
[1778406289444,33.65,80776.16,0.0,0.68217,0.00013,29.87741]
[1778406290445,33.65,80784.76,0.0,0.68325,0.00013,29.83748]
[1778406295896,33.65,80784.89,0.0,0.68323,0.00013,29.83812]
[1778406299454,33.65,80778.73,0.0,0.68245,0.00013,29.86704]
[1778406304460,33.66,80784.8,0.0,0.68319,0.00013,29.83963]
[1778406309466,33.66,80785.56,0.0,0.68326,0.00013,29.83713]
[1778406314471,33.67,80783.86,0.0,0.68303,0.00013,29.84604]
[1778406319476,33.67,80782.86,0.0,0.68287,0.00013,29.85171]
[1778406324481,33.68,80783.97,0.0,0.68299,0.00013,29.84748]
[1778406329485,33.69,80783.64,0.0,0.68293,0.00013,29.84995]
[1778406334489,33.69,80782.82,0.0,0.68281,0.00013,29.8515]
[1778406339494,33.7,80783.35,0.0,0.68286,0.00013,29.84999]
[1778406344499,33.7,80781.67,0.0,0.68262,0.00013,29.85867]
[1778406349504,33.7,80781.74,0.0,0.68261,0.00013,29.85924]
[1778406354509,33.71,80781.71,0.0,0.68258,0.00013,29.86024]
[1778406359514,33.71,80781.71,0.0,0.68256,0.00013,29.86108]
[1778406364521,33.72,80781.76,0.0,0.68255,0.00013,29.86169]
[1778406370527,33.72,80783.92,0.0,0.68279,0.00013,29.85268]
[1778406375532,33.73,80782.19,0.0,0.68255,0.00013,29.86155]
[1778406380537,33.73,80783.82,0.0,0.68274,0.00013,29.85485]
[1778406385544,33.74,80783.04,0.0,0.68262,0.00013,29.85934]
[1778406390549,33.74,80785.26,0.0,0.68288,0.00013,29.84986]
[1778406395554,33.75,80782.57,0.0,0.68253,0.00013,29.86002]
[1778406400559,33.75,80782.36,0.0,0.68248,0.00013,29.86178]
[1778406406565,33.76,80782.09,0.0,0.68243,0.00013,29.86398]
[1778406411572,33.76,80781.72,0.0,0.68236,0.00013,29.86649]
[1778406416577,33.76,80784.1,0.0,0.68264,0.00013,29.85619]
[1778406421582,33.77,80781.64,0.0,0.68231,0.00013,29.86839]
[1778406426587,33.77,80782.03,0.0,0.68234,0.00013,29.86735]
[1778406431592,33.78,80782.43,0.0,0.68237,0.00013,29.86623]
[1778406434595,33.78,80794.89,0.0,0.68393,0.00013,29.80849]
[1778406438599,33.78,80800.85,0.0,0.68468,0.00013,29.78074]
[1778406444605,33.78,80799.97,0.0,0.68457,0.00013,29.78493]
[1778406449610,33.78,80801.5,0.0,0.68476,0.00013,29.77785]
[1778406454615,33.78,80802.55,0.0,0.68491,0.00013,29.7696]
[1778406459620,33.78,80800.59,0.0,0.68466,0.00013,29.77871]
[1778406464625,33.78,80801.76,0.0,0.68481,0.00013,29.7731]
[1778406469982,33.78,80802.41,0.0,0.68489,0.00013,29.76996]
[1778406475636,33.78,80803.3,0.0,0.68501,0.00013,29.76571]
[1778406480641,33.78,80806.11,0.0,0.68536,0.00013,29.75242]
[1778406485646,33.78,80804.16,0.0,0.68512,0.00013,29.76156]
[1778406491656,33.78,80806.82,0.0,0.68545,0.00013,29.749]
[1778406496661,33.78,80806.64,0.0,0.68543,0.00013,29.74993]
[1778406501666,33.78,80807.38,0.0,0.68553,0.00013,29.74627]
[1778406502667,33.78,80813.25,0.0,0.68627,0.00013,29.71835]
[1778406508249,33.77,80814.27,0.0,0.6864,0.00013,29.71348]
[1778406513679,33.77,80816.2,0.0,0.68667,0.00013,29.70023]
[1778406518684,33.77,80816.43,0.0,0.68673,0.00013,29.69825]
[1778406523689,33.76,80815.65,0.0,0.68665,0.00013,29.70106]
[1778406528694,33.76,80815.52,0.0,0.68666,0.00013,29.70074]
[1778406533699,33.75,80815.22,0.0,0.68664,0.00013,29.70129]
[1778406538704,33.75,80814.7,0.0,0.6866,0.00013,29.70289]
[1778406543709,33.74,80814.7,0.0,0.68662,0.00013,29.70198]
[1778406548713,33.74,80808.74,0.0,0.68589,0.00013,29.7295]
[1778406554719,33.74,80804.73,0.0,0.68537,0.00013,29.74898]
[1778406559724,33.75,80803.16,0.0,0.68516,0.00013,29.75703]
[1778406564729,33.75,80802.8,0.0,0.6851,0.00013,29.75935]
[1778406569683,33.75,80806.09,0.0,0.6855,0.00013,29.74428]
[1778406570735,33.75,80813.49,0.0,0.68643,0.00013,29.70936]
[1778406576741,33.75,80814.3,0.0,0.68654,0.00013,29.70255]
[1778406581746,33.75,80811.16,0.0,0.68614,0.00013,29.71758]
[1778406586750,33.75,80812.15,0.0,0.68626,0.00013,29.71307]
[1778406591755,33.75,80811.08,0.0,0.68612,0.00013,29.71833]
[1778406596760,33.76,80809.02,0.0,0.68586,0.00013,29.72817]
[1778406599763,33.76,80803.04,0.0,0.68511,0.00013,29.75635]
[1778406605769,33.76,80802.18,0.0,0.685,0.00013,29.76035]
[1778406610774,33.75,80798.24,0.0,0.68451,0.00013,29.77878]
[1778406615779,33.75,80796.57,0.0,0.6843,0.00013,29.78649]
[1778406620784,33.75,80795.94,0.0,0.68422,0.00013,29.78928]
[1778406625791,33.75,80795.62,0.0,0.68419,0.00013,29.79072]
[1778406630795,33.75,80795.77,0.0,0.6842,0.00013,29.79005]
[1778406636807,33.75,80795.17,0.0,0.68414,0.00013,29.78977]
[1778406641812,33.75,80796.9,0.0,0.68435,0.00013,29.7818]
[1778406646817,33.76,80795.44,0.0,0.68417,0.00013,29.78886]
[1778406653824,33.76,80792.96,0.0,0.68385,0.00013,29.80071]
[1778406660831,33.76,80793.43,0.0,0.6839,0.00013,29.79875]
[1778406666365,33.76,80794.05,0.0,0.68397,0.00013,29.79601]
[1778406672407,33.76,80793.72,0.0,0.68393,0.00013,29.79778]
[1778406678579,33.76,80793.51,0.0,0.6839,0.00013,29.79898]
[1778406684491,33.76,80793.52,0.0,0.68389,0.00013,29.79912]
[1778406689860,33.76,80795.48,0.0,0.68413,0.00013,29.7901]
[1778406695865,33.76,80795.09,0.0,0.68409,0.00013,29.78896]
[1778406700870,33.77,80798.49,0.0,0.68452,0.00013,29.77327]
[1778406706645,33.77,80798.28,0.0,0.68448,0.00013,29.77456]
[1778406711881,33.77,80794.93,0.0,0.68405,0.00013,29.79047]
[1778406716886,33.77,80794.48,0.0,0.68399,0.00013,29.7927]
[1778406721894,33.77,80794.32,0.0,0.68397,0.00013,29.79364]
[1778406727792,33.77,80794.33,0.0,0.68397,0.00013,29.79379]
[1778406732904,33.77,80790.81,0.0,0.68352,0.00013,29.81035]
[1778406737908,33.77,80790.82,0.0,0.68352,0.00013,29.81037]
[1778406745916,33.77,80790.89,0.0,0.68353,0.00013,29.81019]
[1778406750921,33.77,80791.04,0.0,0.68354,0.00013,29.8096]
[1778406755925,33.77,80790.93,0.0,0.68354,0.00013,29.80699]
[1778406760930,33.77,80791.01,0.0,0.68355,0.00013,29.80671]
[1778406765935,33.78,80791.77,0.0,0.68364,0.00013,29.80329]
[1778406771941,33.78,80793.94,0.0,0.68391,0.00013,29.79329]
[1778406777947,33.78,80794.5,0.0,0.68398,0.00013,29.79082]
[1778406782952,33.78,80794.51,0.0,0.68397,0.00013,29.79098]
[1778406787957,33.78,80796.06,0.0,0.68416,0.00013,29.78389]
[1778406792963,33.78,80785.14,0.0,0.68278,0.00013,29.83511]
[1778406797968,33.78,80785.81,0.0,0.68286,0.00013,29.83222]
[1778406802973,33.78,80786.94,0.0,0.683,0.00013,29.82721]
[1778406807977,33.78,80787.43,0.0,0.68305,0.00013,29.82518]
[1778406812982,33.79,80787.94,0.0,0.68312,0.00013,29.81987]
[1778406817987,33.79,80788.11,0.0,0.68314,0.00013,29.8193]
[1778406822991,33.79,80788.12,0.0,0.68313,0.00013,29.81956]
[1778406828999,33.79,80788.56,0.0,0.68318,0.00013,29.81783]
[1778406834004,33.79,80788.7,0.0,0.68319,0.00013,29.81743]
[1778406839012,33.79,80788.8,0.0,0.6832,0.00013,29.81726]
[1778406844016,33.79,80786.63,0.0,0.68292,0.00013,29.82759]
[1778406849787,33.8,80786.38,0.0,0.68288,0.00013,29.82901]
[1778406855025,33.8,80786.91,0.0,0.68294,0.00013,29.82679]
[1778406861031,33.8,80787.11,0.0,0.68296,0.00013,29.82609]
[1778406866036,33.8,80788.33,0.0,0.68311,0.00013,29.82068]
[1778406871041,33.8,80791.27,0.0,0.68348,0.00013,29.80407]
[1778406876046,33.8,80794.6,0.0,0.68389,0.00013,29.78893]
[1778406880010,33.81,80794.81,0.0,0.68391,0.00013,29.78828]
[1778406881051,33.81,80804.66,0.0,0.68514,0.00013,29.74227]
[1778406885055,33.81,80810.13,0.0,0.68583,0.00013,29.71664]
[1778406890060,33.81,80807.72,0.0,0.68552,0.00013,29.72806]
[1778406895066,33.81,80810.79,0.0,0.68591,0.00013,29.71353]
[1778406901005,33.8,80813.72,0.0,0.68629,0.00013,29.69937]
[1778406906077,33.8,80815.51,0.0,0.68652,0.00013,29.69069]
[1778406911082,33.8,80814.67,0.0,0.68642,0.00013,29.69446]
[1778406916088,33.8,80813.54,0.0,0.68628,0.00013,29.69955]
[1778406921095,33.8,80809.67,0.0,0.6858,0.00013,29.71749]
[1778406926099,33.8,80805.93,0.0,0.68533,0.00013,29.73514]
[1778406931104,33.8,80803.22,0.0,0.68501,0.00013,29.74453]
[1778406936109,33.8,80800.31,0.0,0.68466,0.00013,29.75772]
[1778406942115,33.79,80799.85,0.0,0.68461,0.00013,29.75927]
[1778406948120,33.79,80798.93,0.0,0.68451,0.00013,29.76293]
[1778406953126,33.79,80799.0,0.0,0.68454,0.00013,29.76212]
[1778406958131,33.78,80802.71,0.0,0.68501,0.00013,29.74427]
[1778406963136,33.78,80804.6,0.0,0.68526,0.00013,29.73495]
[1778406968141,33.78,80805.66,0.0,0.6854,0.00013,29.7296]
[1778406973146,33.78,80805.39,0.0,0.68538,0.00013,29.73023]
[1778406978151,33.77,80804.75,0.0,0.68533,0.00013,29.73223]
[1778406980153,33.77,80797.28,0.0,0.68439,0.00013,29.76725]
[1778406987160,33.77,80794.71,0.0,0.68407,0.00013,29.77906]
[1778406992165,33.77,80797.0,0.0,0.68438,0.00013,29.76499]
[1778406997170,33.77,80796.75,0.0,0.68437,0.00013,29.76539]
[1778407002175,33.76,80799.83,0.0,0.68478,0.00013,29.74986]
[1778407007180,33.75,80799.54,0.0,0.68477,0.00013,29.75011]
[1778407012185,33.75,80797.31,0.0,0.6845,0.00013,29.76008]
[1778407017190,33.75,80798.45,0.0,0.68465,0.00013,29.75465]
[1778407022195,33.75,80798.53,0.0,0.68466,0.00013,29.75423]
[1778407027200,33.75,80798.46,0.0,0.68465,0.00013,29.75447]
[1778407032205,33.75,80799.38,0.0,0.68479,0.00013,29.74945]
[1778407037211,33.74,80801.53,0.0,0.68508,0.00013,29.73832]
[1778407043003,33.73,80802.62,0.0,0.68525,0.00013,29.73199]
[1778407048222,33.73,80804.26,0.0,0.68548,0.00013,29.72329]
[1778407053227,33.72,80804.25,0.0,0.68552,0.00013,29.71916]
[1778407058233,33.72,80803.45,0.0,0.68544,0.00013,29.72201]
[1778407064150,33.71,80803.48,0.0,0.68547,0.00013,29.72072]
[1778407069185,33.71,80800.24,0.0,0.68509,0.00013,29.73498]
[1778407074220,33.7,80800.86,0.0,0.68519,0.00013,29.73107]
[1778407080261,33.7,80801.04,0.0,0.68524,0.00013,29.72912]
[1778407086261,33.69,80800.52,0.0,0.68521,0.00013,29.73041]
[1778407091473,33.69,80800.25,0.0,0.6852,0.00013,29.73055]
[1778407097271,33.68,80802.65,0.0,0.68552,0.00013,29.71833]
[1778407103277,33.68,80801.86,0.0,0.68545,0.00013,29.721]
[1778407108281,33.67,80801.44,0.0,0.68542,0.00013,29.72206]
[1778407113286,33.67,80800.97,0.0,0.6854,0.00013,29.72019]
[1778407118291,33.66,80801.84,0.0,0.68553,0.00013,29.71522]
[1778407123296,33.66,80801.55,0.0,0.68551,0.00013,29.7157]
[1778407128301,33.65,80800.02,0.0,0.68534,0.00013,29.72209]
[1778407133306,33.65,80801.03,0.0,0.68549,0.00013,29.71645]
[1778407138311,33.64,80802.3,0.0,0.68567,0.00013,29.70956]
[1778407143316,33.64,80802.31,0.0,0.68569,0.00013,29.70874]
[1778407148321,33.63,80804.03,0.0,0.68593,0.00013,29.69979]
[1778407154327,33.63,80805.28,0.0,0.68611,0.00013,29.69294]
[1778407160333,33.63,80805.33,0.0,0.68614,0.00013,29.69185]
[1778407167340,33.62,80807.13,0.0,0.68639,0.00013,29.6823]
[1778407174921,33.61,80807.13,0.0,0.68643,0.00013,29.67801]
[1778407182107,33.61,80809.52,0.0,0.68675,0.00013,29.66576]
[1778407187361,33.61,80811.33,0.0,0.68699,0.00013,29.65651]
[1778407193049,33.6,80811.02,0.0,0.68697,0.00013,29.65732]
[1778407199374,33.6,80811.75,0.0,0.68708,0.00013,29.65318]
[1778407204379,33.6,80812.12,0.0,0.68714,0.00013,29.65085]
[1778407209384,33.59,80812.08,0.0,0.68715,0.00013,29.65051]
[1778407214389,33.59,80810.97,0.0,0.68702,0.00013,29.65529]
[1778407220395,33.59,80810.15,0.0,0.68693,0.00013,29.65855]
[1778407226282,33.59,80810.21,0.0,0.68696,0.00013,29.6576]
[1778407231406,33.58,80809.79,0.0,0.68693,0.00013,29.65582]
[1778407236411,33.58,80809.47,0.0,0.68691,0.00013,29.65682]
[1778407242417,33.58,80814.52,0.0,0.68756,0.00013,29.63192]
[1778407248423,33.57,80815.51,0.0,0.6877,0.00013,29.62637]
[1778407254429,33.57,80815.18,0.0,0.68768,0.00013,29.62714]
[1778407259434,33.56,80816.16,0.0,0.68782,0.00013,29.62184]
[1778407265440,33.56,80816.08,0.0,0.68781,0.00013,29.62216]
[1778407270445,33.56,80816.3,0.0,0.68785,0.00013,29.62067]
[1778407275450,33.56,80816.22,0.0,0.68785,0.00013,29.62061]
[1778407277452,33.56,80825.96,0.0,0.68908,0.00013,29.5736]
[1778407278452,33.56,80831.97,0.0,0.68984,0.00013,29.54452]
[1778407281455,33.56,80839.92,0.0,0.69084,0.00013,29.50582]
[1778407286460,33.56,80842.65,0.0,0.69118,0.00013,29.49246]
[1778407291465,33.56,80838.98,0.0,0.69074,0.00013,29.50696]
[1778407296470,33.56,80840.26,0.0,0.6909,0.00013,29.50059]
[1778407301475,33.56,80840.66,0.0,0.69095,0.00013,29.49854]
[1778407306480,33.56,80842.48,0.0,0.69119,0.00013,29.48956]
[1778407313023,33.55,80840.3,0.0,0.69092,0.00013,29.50005]
[1778407318492,33.55,80841.27,0.0,0.69104,0.00013,29.49517]
[1778407324498,33.55,80841.4,0.0,0.69106,0.00013,29.49444]
[1778407327500,33.55,80835.92,0.0,0.69037,0.00013,29.52099]
[1778407329505,33.55,80826.12,0.0,0.68915,0.00013,29.56833]
[1778407334510,33.55,80827.18,0.0,0.68929,0.00013,29.56279]
[1778407339515,33.55,80826.79,0.0,0.68924,0.00013,29.56458]
[1778407345120,33.55,80825.17,0.0,0.68904,0.00013,29.57223]
[1778407350526,33.55,80822.38,0.0,0.6887,0.00013,29.58549]
[1778407356532,33.55,80821.13,0.0,0.68856,0.00013,29.588]
[1778407362538,33.55,80820.8,0.0,0.68853,0.00013,29.58928]
[1778407369287,33.54,80819.8,0.0,0.68842,0.00013,29.59351]
[1778407374553,33.54,80819.27,0.0,0.68836,0.00013,29.59555]
[1778407379558,33.54,80819.0,0.0,0.68834,0.00013,29.5963]
[1778407384565,33.53,80818.42,0.0,0.68828,0.00013,29.59858]
[1778407388569,33.53,80811.29,0.0,0.68739,0.00013,29.63244]
[1778407392573,33.53,80799.7,0.0,0.68592,0.00013,29.68787]
[1778407398491,33.53,80796.88,0.0,0.68556,0.00013,29.70172]
[1778407403528,33.54,80793.14,0.0,0.68507,0.00013,29.71985]
[1778407406549,33.54,80795.71,0.0,0.68539,0.00013,29.70785]
[1778407411584,33.54,80799.77,0.0,0.68591,0.00013,29.68574]
[1778407416596,33.54,80803.33,0.0,0.68636,0.00013,29.66899]
[1778407421601,33.54,80806.39,0.0,0.68676,0.00013,29.65357]
[1778407426606,33.53,80805.9,0.0,0.68672,0.00013,29.65517]
[1778407428608,33.53,80800.37,0.0,0.68602,0.00013,29.68152]
[1778407432612,33.53,80794.2,0.0,0.68523,0.00013,29.71113]
[1778407437617,33.54,80789.71,0.0,0.68466,0.00013,29.73262]
[1778407442622,33.54,80790.2,0.0,0.68472,0.00013,29.73052]
[1778407447627,33.54,80788.39,0.0,0.68448,0.00013,29.73924]
[1778407452632,33.54,80788.44,0.0,0.68448,0.00013,29.73922]
[1778407457637,33.54,80788.46,0.0,0.68448,0.00013,29.73927]
[1778407462642,33.54,80783.7,0.0,0.68388,0.00013,29.76182]
[1778407467647,33.54,80784.07,0.0,0.68392,0.00013,29.76015]
[1778407469648,33.54,80773.07,0.0,0.68252,0.00013,29.81203]
[1778407470649,33.54,80762.54,0.0,0.68118,0.00013,29.86112]
[1778407474160,33.54,80758.09,0.0,0.68062,0.00013,29.87871]
[1778407475654,33.54,80751.69,0.0,0.67981,0.00013,29.90825]
[1778407481665,33.54,80752.61,0.0,0.67992,0.00013,29.90406]
[1778407486670,33.54,80753.83,0.0,0.68008,0.00013,29.89852]
[1778407491675,33.54,80754.19,0.0,0.68012,0.00013,29.89695]
[1778407496679,33.54,80754.41,0.0,0.68015,0.00013,29.89603]
[1778407501684,33.55,80751.19,0.0,0.67972,0.00013,29.91157]
[1778407506689,33.55,80752.22,0.0,0.67983,0.00013,29.90743]
[1778407512695,33.56,80752.61,0.0,0.67986,0.00013,29.90638]
[1778407517700,33.56,80755.1,0.0,0.68016,0.00013,29.8956]
[1778407522705,33.56,80754.86,0.0,0.68012,0.00013,29.89737]
[1778407528413,33.57,80754.57,0.0,0.68006,0.00013,29.89954]
[1778407533447,33.57,80753.3,0.0,0.67989,0.00013,29.90282]
[1778407538720,33.57,80751.48,0.0,0.67965,0.00013,29.91181]
[1778407543725,33.58,80750.99,0.0,0.67957,0.00013,29.91464]
[1778407549731,33.58,80750.04,0.0,0.67943,0.00013,29.9197]
[1778407555737,33.59,80750.43,0.0,0.67946,0.00013,29.91854]
[1778407561742,33.59,80749.36,0.0,0.67931,0.00013,29.92413]
[1778407566748,33.59,80746.23,0.0,0.6789,0.00013,29.939]
[1778407572754,33.6,80749.98,0.0,0.67936,0.00013,29.92233]
[1778407577759,33.6,80748.44,0.0,0.67915,0.00013,29.92989]
[1778407583765,33.6,80748.3,0.0,0.67912,0.00013,29.93106]
[1778407588770,33.6,80748.35,0.0,0.67911,0.00013,29.93135]
[1778407593775,33.61,80748.23,0.0,0.6791,0.00013,29.92918]
[1778407598780,33.61,80748.4,0.0,0.67911,0.00013,29.92886]
[1778407603784,33.61,80749.52,0.0,0.67924,0.00013,29.92424]
[1778407608789,33.61,80743.08,0.0,0.67841,0.00013,29.95413]
[1778407613794,33.62,80746.01,0.0,0.67877,0.00013,29.94107]
[1778407618799,33.62,80750.08,0.0,0.67928,0.00013,29.92287]
[1778407623804,33.62,80752.52,0.0,0.67958,0.00013,29.91214]
[1778407628809,33.62,80751.47,0.0,0.67943,0.00013,29.91751]
[1778407634815,33.63,80750.8,0.0,0.67933,0.00013,29.9212]
[1778407639820,33.63,80747.02,0.0,0.67884,0.00013,29.93896]
[1778407640821,33.63,80740.76,0.0,0.67804,0.00013,29.9676]
[1778407646232,33.63,80740.63,0.0,0.67801,0.00013,29.96851]
[1778407651266,33.63,80743.66,0.0,0.67841,0.00013,29.95181]
[1778407656837,33.64,80744.04,0.0,0.67845,0.00013,29.95042]
[1778407661843,33.64,80743.78,0.0,0.6784,0.00013,29.95192]
[1778407664845,33.64,80727.27,0.0,0.67629,0.00013,30.02699]
[1778407669850,33.64,80727.96,0.0,0.67638,0.00013,30.0239]
[1778407674855,33.64,80726.36,0.0,0.67618,0.00013,30.03113]
[1778407679860,33.64,80725.13,0.0,0.67602,0.00013,30.03662]
[1778407684865,33.64,80725.86,0.0,0.67612,0.00013,30.03327]
[1778407689870,33.64,80724.61,0.0,0.67596,0.00013,30.03889]
[1778407694875,33.64,80723.58,0.0,0.67582,0.00013,30.04351]
[1778407699880,33.64,80721.56,0.0,0.67557,0.00013,30.05251]
[1778407704885,33.64,80720.9,0.0,0.67549,0.00013,30.05535]
[1778407710891,33.64,80722.23,0.0,0.67566,0.00013,30.04926]
[1778407716896,33.64,80721.91,0.0,0.67563,0.00013,30.04744]
[1778407722902,33.63,80722.96,0.0,0.67577,0.00013,30.04259]
[1778407727907,33.63,80728.45,0.0,0.67647,0.00013,30.01783]
[1778407733844,33.63,80728.23,0.0,0.67645,0.00013,30.01885]
[1778407738881,33.64,80732.11,0.0,0.67694,0.00013,30.00143]
[1778407743922,33.64,80734.48,0.0,0.67724,0.00013,29.99079]
[1778407748928,33.64,80734.72,0.0,0.67727,0.00013,29.98984]
[1778407753932,33.64,80732.3,0.0,0.67695,0.00013,30.00098]
[1778407758937,33.64,80731.41,0.0,0.67684,0.00013,30.00508]
[1778407764943,33.64,80731.0,0.0,0.67678,0.00013,30.00706]
[1778407770949,33.64,80731.05,0.0,0.67678,0.00013,30.00693]
[1778407772951,33.64,80747.92,0.0,0.67895,0.00013,29.92707]
[1778407773952,33.64,80753.83,0.0,0.6797,0.00013,29.90005]
[1778407776955,33.64,80776.81,0.0,0.6826,0.00013,29.79412]
[1778407777956,33.64,80783.73,0.0,0.68347,0.00013,29.76202]
[1778407780959,33.65,80804.13,0.0,0.68604,0.00013,29.66645]
[1778407781960,33.65,80810.46,0.0,0.68683,0.00013,29.63647]
[1778407783962,33.65,80818.86,0.0,0.68788,0.00013,29.59657]
[1778407786965,33.65,80830.56,0.0,0.68936,0.00013,29.54033]
[1778407787966,33.65,80847.98,0.0,0.69154,0.00013,29.45593]
[1778407792971,33.65,80844.59,0.0,0.69112,0.00013,29.47227]
[1778407795974,33.65,80838.26,0.0,0.69033,0.00013,29.50286]
[1778407800979,33.65,80836.67,0.0,0.69014,0.00013,29.51022]
[1778407804982,33.64,80828.64,0.0,0.68914,0.00013,29.54866]
[1778407809987,33.64,80822.94,0.0,0.68843,0.00013,29.57574]
[1778407814992,33.65,80818.91,0.0,0.6879,0.00013,29.5958]
[1778407819997,33.65,80818.61,0.0,0.68785,0.00013,29.59785]
[1778407825002,33.65,80820.32,0.0,0.68805,0.00013,29.59031]
[1778407830009,33.66,80820.92,0.0,0.68811,0.00013,29.58811]
[1778407835014,33.66,80821.01,0.0,0.68812,0.00013,29.58513]
[1778407839018,33.66,80827.9,0.0,0.68898,0.00013,29.55212]
[1778407844022,33.66,80824.37,0.0,0.68855,0.00013,29.56851]
[1778407849027,33.66,80823.72,0.0,0.68847,0.00013,29.57183]
[1778407856840,33.66,80823.66,0.0,0.68845,0.00013,29.57232]
[1778407862040,33.66,80823.56,0.0,0.68844,0.00013,29.57269]
[1778407868046,33.66,80819.25,0.0,0.68788,0.00013,29.59413]
[1778407873050,33.66,80820.36,0.0,0.68802,0.00013,29.58901]
[1778407879055,33.66,80820.31,0.0,0.68802,0.00013,29.58903]
[1778407885061,33.66,80820.53,0.0,0.68805,0.00013,29.58779]
[1778407891067,33.66,80820.02,0.0,0.68801,0.00013,29.5868]
[1778407897025,33.66,80820.11,0.0,0.68802,0.00013,29.58641]
[1778407898032,33.66,80822.44,0.0,0.6883,0.00013,29.57556]
[1778407899039,33.66,80799.73,0.0,0.68544,0.00013,29.68378]
[1778407900046,33.66,80765.52,0.0,0.68111,0.00013,29.8439]
[1778407903067,33.67,80772.12,0.0,0.68193,0.00013,29.81383]
[1778407908088,33.67,80770.72,0.0,0.68173,0.00013,29.82119]
[1778407913093,33.67,80768.66,0.0,0.68146,0.00013,29.83128]
[1778407918099,33.67,80769.72,0.0,0.6816,0.00013,29.82595]
[1778407923103,33.67,80774.62,0.0,0.68223,0.00013,29.80286]
[1778407928108,33.67,80775.59,0.0,0.68236,0.00013,29.79807]
[1778407933113,33.67,80774.64,0.0,0.68225,0.00013,29.80217]
[1778407938118,33.67,80778.09,0.0,0.68269,0.00013,29.78583]
[1778407943123,33.66,80778.61,0.0,0.68276,0.00013,29.78313]
[1778407949129,33.66,80778.94,0.0,0.68281,0.00013,29.78134]
[1778407955135,33.66,80781.03,0.0,0.6831,0.00013,29.76819]
[1778407960140,33.66,80782.75,0.0,0.68332,0.00013,29.76003]
[1778407965145,33.66,80786.03,0.0,0.68373,0.00013,29.74457]
[1778407970150,33.66,80789.27,0.0,0.68415,0.00013,29.72925]
[1778407975154,33.66,80791.63,0.0,0.68444,0.00013,29.71825]
[1778407980159,33.66,80791.48,0.0,0.68442,0.00013,29.71899]
[1778407987166,33.66,80791.99,0.0,0.68448,0.00013,29.7167]
[1778407992173,33.66,80793.19,0.0,0.68463,0.00013,29.71112]
[1778407997178,33.66,80792.84,0.0,0.68459,0.00013,29.71285]
[1778408002183,33.66,80795.99,0.0,0.68498,0.00013,29.6981]
[1778408007188,33.66,80799.9,0.0,0.68547,0.00013,29.67976]
[1778408012193,33.66,80800.78,0.0,0.6856,0.00013,29.67234]
[1778408017198,33.66,80801.15,0.0,0.68565,0.00013,29.67058]
[1778408023205,33.66,80803.92,0.0,0.686,0.00013,29.65752]
[1778408029211,33.66,80800.75,0.0,0.68559,0.00013,29.67259]
[1778408031213,33.67,80780.78,0.0,0.68306,0.00013,29.76693]
[1778408034216,33.67,80769.19,0.0,0.68159,0.00013,29.82094]
[1778408039220,33.67,80762.64,0.0,0.68074,0.00013,29.85196]
[1778408044228,33.67,80760.32,0.0,0.68043,0.00013,29.86336]
[1778408049233,33.68,80759.59,0.0,0.68032,0.00013,29.86732]
[1778408054238,33.68,80755.7,0.0,0.67981,0.00013,29.88577]
[1778408059243,33.68,80755.93,0.0,0.67983,0.00013,29.88521]
[1778408065249,33.69,80752.5,0.0,0.67937,0.00013,29.90156]
[1778408072257,33.69,80751.34,0.0,0.67923,0.00013,29.90426]
[1778408077262,33.69,80751.08,0.0,0.67918,0.00013,29.90584]
[1778408082267,33.69,80750.87,0.0,0.67914,0.00013,29.90722]
[1778408087271,33.7,80749.58,0.0,0.67897,0.00013,29.91353]
[1778408092276,33.7,80741.29,0.0,0.67791,0.00013,29.95156]
[1778408097281,33.7,80740.88,0.0,0.67785,0.00013,29.95363]
[1778408103287,33.7,80741.19,0.0,0.67788,0.00013,29.95248]
[1778408109293,33.7,80737.72,0.0,0.67743,0.00013,29.96845]
[1778408114298,33.7,80736.24,0.0,0.67724,0.00013,29.97523]
[1778408120304,33.7,80736.05,0.0,0.67722,0.00013,29.97623]
[1778408125309,33.7,80735.0,0.0,0.67708,0.00013,29.98106]
[1778408130314,33.7,80731.44,0.0,0.67662,0.00013,29.9972]
[1778408135322,33.7,80729.13,0.0,0.67634,0.00013,30.00438]
[1778408140327,33.7,80729.2,0.0,0.67635,0.00013,30.00403]
[1778408145332,33.7,80729.2,0.0,0.67636,0.00013,30.00398]
[1778408151338,33.7,80730.02,0.0,0.67646,0.00013,30.00028]
[1778408156343,33.7,80733.77,0.0,0.67694,0.00013,29.98341]
[1778408161349,33.7,80731.78,0.0,0.67668,0.00013,29.99246]
[1778408166354,33.7,80727.71,0.0,0.67616,0.00013,30.01077]
[1778408170360,33.7,80719.44,0.0,0.67511,0.00013,30.04781]
[1778408171361,33.7,80712.67,0.0,0.67424,0.00013,30.07798]
[1778408176366,33.7,80710.44,0.0,0.67397,0.00013,30.08754]
[1778408181370,33.7,80707.47,0.0,0.6736,0.00013,30.10034]
[1778408186375,33.7,80706.9,0.0,0.67354,0.00013,30.10241]
[1778408191380,33.69,80706.94,0.0,0.67357,0.00013,30.09864]
[1778408196384,33.69,80711.88,0.0,0.67421,0.00013,30.07627]
[1778408203173,33.69,80713.49,0.0,0.67443,0.00013,30.06869]
[1778408208396,33.69,80708.06,0.0,0.67374,0.00013,30.09254]
[1778408213401,33.68,80706.26,0.0,0.67352,0.00013,30.10014]
[1778408217405,33.68,80716.67,0.0,0.67486,0.00013,30.05344]
[1778408220408,33.68,80733.64,0.0,0.67703,0.00013,29.97703]
[1778408224425,33.68,80747.22,0.0,0.67877,0.00013,29.91519]
[1778408229430,33.68,80747.15,0.0,0.67877,0.00013,29.91511]
[1778408234435,33.68,80745.62,0.0,0.67858,0.00013,29.92169]
[1778408239440,33.67,80746.21,0.0,0.67867,0.00013,29.91857]
[1778408244445,33.67,80746.51,0.0,0.67872,0.00013,29.9168]
[1778408247448,33.67,80739.08,0.0,0.67777,0.00013,29.95069]
[1778408252453,33.67,80740.23,0.0,0.67793,0.00013,29.9425]
[1778408257458,33.67,80741.21,0.0,0.67805,0.00013,29.93816]
[1778408262463,33.67,80741.2,0.0,0.67805,0.00013,29.93817]
[1778408267468,33.67,80738.92,0.0,0.67776,0.00013,29.94851]
[1778408276476,33.67,80738.76,0.0,0.67773,0.00013,29.94942]
[1778408281481,33.67,80738.77,0.0,0.67774,0.00013,29.94918]
[1778408286486,33.67,80738.89,0.0,0.67776,0.00013,29.94845]
[1778408290493,33.67,80748.05,0.0,0.67893,0.00013,29.90657]
[1778408293496,33.67,80754.31,0.0,0.67972,0.00013,29.87822]
[1778408298501,33.68,80754.92,0.0,0.67978,0.00013,29.87596]
[1778408303506,33.68,80758.42,0.0,0.68021,0.00013,29.86037]
[1778408308946,33.68,80761.41,0.0,0.68058,0.00013,29.84712]
[1778408314517,33.69,80758.99,0.0,0.68027,0.00013,29.85554]
[1778408319522,33.69,80759.04,0.0,0.68027,0.00013,29.85569]
[1778408324527,33.69,80757.8,0.0,0.68011,0.00013,29.86171]
[1778408326529,33.69,80751.95,0.0,0.67936,0.00013,29.88869]
[1778408332535,33.69,80748.25,0.0,0.67888,0.00013,29.9058]
[1778408337540,33.69,80752.39,0.0,0.6794,0.00013,29.88708]
[1778408342545,33.69,80754.01,0.0,0.6796,0.00013,29.87988]
[1778408347550,33.69,80757.43,0.0,0.68003,0.00013,29.86445]
[1778408352555,33.7,80758.57,0.0,0.68017,0.00013,29.85957]
[1778408357560,33.7,80759.27,0.0,0.68025,0.00013,29.8567]
[1778408362565,33.7,80761.94,0.0,0.68058,0.00013,29.84479]
[1778408367570,33.7,80766.08,0.0,0.68109,0.00013,29.82616]
[1778408373575,33.71,80763.62,0.0,0.68078,0.00013,29.8349]
[1778408378580,33.71,80765.99,0.0,0.68107,0.00013,29.82442]
[1778408383585,33.71,80760.85,0.0,0.6804,0.00013,29.84854]
[1778408387589,33.71,80755.46,0.0,0.67971,0.00013,29.87354]
[1778408393595,33.71,80748.63,0.0,0.67884,0.00013,29.90497]
[1778408398600,33.71,80746.94,0.0,0.67862,0.00013,29.91282]
[1778408403605,33.71,80746.42,0.0,0.67855,0.00013,29.91524]
[1778408409611,33.72,80746.42,0.0,0.67855,0.00013,29.91533]
[1778408414616,33.72,80745.75,0.0,0.67846,0.00013,29.91846]
[1778408419620,33.72,80746.52,0.0,0.67856,0.00013,29.915]
[1778408424625,33.72,80749.86,0.0,0.67898,0.00013,29.89985]
[1778408429630,33.72,80753.79,0.0,0.67948,0.00013,29.8821]
[1778408434635,33.72,80753.12,0.0,0.6794,0.00013,29.88218]
[1778408436637,33.72,80765.28,0.0,0.68095,0.00013,29.82617]
[1778408440640,33.72,80771.8,0.0,0.68178,0.00013,29.79582]
[1778408443643,33.72,80777.21,0.0,0.68247,0.00013,29.77066]
[1778408448648,33.72,80778.07,0.0,0.68258,0.00013,29.76638]
[1778408449648,33.72,80790.13,0.0,0.68411,0.00013,29.71006]
[1778408454653,33.71,80790.38,0.0,0.68415,0.00013,29.70834]
[1778408459658,33.71,80791.78,0.0,0.68433,0.00013,29.70177]
[1778408462661,33.71,80797.79,0.0,0.6851,0.00013,29.67279]
[1778408465663,33.7,80805.53,0.0,0.6861,0.00013,29.63553]
[1778408466664,33.7,80811.25,0.0,0.68682,0.00013,29.60824]
[1778408470668,33.7,80820.64,0.0,0.68802,0.00013,29.56279]
[1778408475673,33.7,80819.29,0.0,0.68787,0.00013,29.56855]
[1778408480678,33.69,80817.0,0.0,0.6876,0.00013,29.57871]
[1778408485683,33.69,80813.87,0.0,0.68722,0.00013,29.59286]
[1778408491689,33.68,80815.8,0.0,0.6875,0.00013,29.57951]
[1778408496693,33.68,80816.8,0.0,0.68765,0.00013,29.57396]
[1778408501698,33.68,80815.62,0.0,0.68752,0.00013,29.57886]
[1778408506703,33.67,80816.52,0.0,0.68765,0.00013,29.57377]
[1778408512709,33.67,80812.69,0.0,0.68719,0.00013,29.59116]
[1778408517714,33.66,80811.01,0.0,0.687,0.00013,29.59832]
[1778408521496,33.66,80806.07,0.0,0.68639,0.00013,29.62111]
[1778408526723,33.65,80802.79,0.0,0.686,0.00013,29.63571]
[1778408532729,33.65,80803.37,0.0,0.6861,0.00013,29.63181]
[1778408537734,33.64,80801.39,0.0,0.68588,0.00013,29.64023]
[1778408542739,33.64,80801.08,0.0,0.68586,0.00013,29.64072]
[1778408547744,33.63,80798.92,0.0,0.68561,0.00013,29.64999]
[1778408553750,33.63,80798.71,0.0,0.68563,0.00013,29.64657]
[1778408558755,33.62,80799.58,0.0,0.68577,0.00013,29.64147]
[1778408565762,33.62,80800.62,0.0,0.68593,0.00013,29.63522]
[1778408570767,33.61,80800.03,0.0,0.68588,0.00013,29.63707]
[1778408575772,33.61,80802.69,0.0,0.68624,0.00013,29.62354]
[1778408580777,33.6,80800.5,0.0,0.68598,0.00013,29.63306]
[1778408585782,33.6,80800.88,0.0,0.68605,0.00013,29.63033]
[1778408590787,33.59,80800.38,0.0,0.68601,0.00013,29.63179]
[1778408599796,33.58,80800.37,0.0,0.68605,0.00013,29.63027]
[1778408604800,33.58,80807.52,0.0,0.68697,0.00013,29.5954]
[1778408609805,33.58,80808.8,0.0,0.68715,0.00013,29.58859]
[1778408614810,33.57,80808.74,0.0,0.68718,0.00013,29.58497]
[1778408619815,33.57,80807.36,0.0,0.68702,0.00013,29.59085]
[1778408624820,33.56,80807.62,0.0,0.68707,0.00013,29.5889]
[1778408631200,33.56,80807.94,0.0,0.68713,0.00013,29.58658]
[1778408636832,33.56,80811.38,0.0,0.68758,0.00013,29.5693]
[1778408641837,33.55,80811.94,0.0,0.68767,0.00013,29.56605]
[1778408646842,33.55,80807.56,0.0,0.68713,0.00013,29.58638]
[1778408651847,33.55,80803.47,0.0,0.68663,0.00013,29.60519]
[1778408656852,33.54,80802.89,0.0,0.68658,0.00013,29.60724]
[1778408662505,33.54,80802.63,0.0,0.68656,0.00013,29.60776]
[1778408668864,33.53,80802.26,0.0,0.68654,0.00013,29.60846]
[1778408673869,33.53,80802.03,0.0,0.68654,0.00013,29.6056]
[1778408678874,33.53,80805.94,0.0,0.68706,0.00013,29.58624]
[1778408683879,33.52,80809.55,0.0,0.68753,0.00013,29.56835]
[1778408688884,33.52,80809.85,0.0,0.68758,0.00013,29.56632]
[1778408695891,33.52,80813.15,0.0,0.68801,0.00013,29.54975]
[1778408700896,33.51,80817.24,0.0,0.68854,0.00013,29.52964]
[1778408705901,33.51,80819.74,0.0,0.68886,0.00013,29.51723]
[1778408710906,33.51,80819.63,0.0,0.68886,0.00013,29.51738]
[1778408715911,33.51,80819.73,0.0,0.68888,0.00013,29.51661]
[1778408720916,33.51,80819.72,0.0,0.68889,0.00013,29.51632]
[1778408726922,33.51,80819.52,0.0,0.68887,0.00013,29.51689]
[1778408732928,33.5,80819.21,0.0,0.68885,0.00013,29.5148]
[1778408737935,33.5,80820.51,0.0,0.68903,0.00013,29.50821]
[1778408742940,33.5,80820.25,0.0,0.689,0.00013,29.50917]
[1778408747945,33.5,80817.88,0.0,0.68871,0.00013,29.52029]
[1778408752950,33.5,80816.6,0.0,0.68856,0.00013,29.52607]
[1778408762960,33.49,80817.01,0.0,0.68863,0.00013,29.52337]
[1778408768966,33.49,80817.96,0.0,0.68876,0.00013,29.5184]
[1778408773971,33.49,80817.79,0.0,0.68874,0.00013,29.51889]
[1778408778976,33.49,80817.94,0.0,0.68877,0.00013,29.51781]
[1778408783981,33.49,80819.69,0.0,0.689,0.00013,29.50904]
[1778408789987,33.49,80818.8,0.0,0.68889,0.00013,29.51301]
[1778408795993,33.48,80818.88,0.0,0.68893,0.00013,29.50903]
[1778408803489,33.48,80818.92,0.0,0.68894,0.00013,29.50846]
[1778408809005,33.48,80818.89,0.0,0.68895,0.00013,29.50824]
[1778408814010,33.48,80820.23,0.0,0.68912,0.00013,29.50151]
[1778408819015,33.48,80821.43,0.0,0.68928,0.00013,29.49548]
[1778408824020,33.48,80825.7,0.0,0.68982,0.00013,29.47463]
[1778408829025,33.48,80826.47,0.0,0.68992,0.00013,29.47072]
[1778408834030,33.48,80826.47,0.0,0.68993,0.00013,29.47063]
[1778408839035,33.47,80826.46,0.0,0.68993,0.00013,29.4706]
[1778408844040,33.47,80826.38,0.0,0.68992,0.00013,29.47085]
[1778408850046,33.47,80828.77,0.0,0.69022,0.00013,29.45917]
[1778408855783,33.47,80828.58,0.0,0.69021,0.00013,29.45682]
[1778408861057,33.47,80827.7,0.0,0.69011,0.00013,29.46099]
[1778408866061,33.47,80826.91,0.0,0.69001,0.00013,29.46476]
[1778408871066,33.47,80824.68,0.0,0.68973,0.00013,29.47551]
[1778408876071,33.47,80824.83,0.0,0.68975,0.00013,29.4746]
[1778408881076,33.47,80824.89,0.0,0.68976,0.00013,29.47417]
[1778408887082,33.47,80825.08,0.0,0.68979,0.00013,29.47313]
[1778408893088,33.47,80825.48,0.0,0.68984,0.00013,29.47106]
[1778408899084,33.47,80824.88,0.0,0.68977,0.00013,29.4738]
[1778408904097,33.47,80824.95,0.0,0.68978,0.00013,29.47336]
[1778408909102,33.47,80827.65,0.0,0.69013,0.00013,29.46011]
[1778408914107,33.47,80827.68,0.0,0.69015,0.00013,29.45668]
[1778408919112,33.47,80827.91,0.0,0.69018,0.00013,29.45553]
[1778408924116,33.47,80827.46,0.0,0.69012,0.00013,29.45763]
[1778408929121,33.47,80825.28,0.0,0.68985,0.00013,29.46812]
[1778408934126,33.47,80825.88,0.0,0.68993,0.00013,29.46513]
[1778408939131,33.47,80825.81,0.0,0.68992,0.00013,29.46536]
[1778408944136,33.46,80825.94,0.0,0.68994,0.00013,29.46464]
[1778408949140,33.46,80828.98,0.0,0.69032,0.00013,29.4498]
[1778408955146,33.46,80831.02,0.0,0.69058,0.00013,29.43988]
[1778408960150,33.46,80832.19,0.0,0.69073,0.00013,29.43418]
[1778408965155,33.46,80833.58,0.0,0.6909,0.00013,29.42749]
[1778408970161,33.47,80834.98,0.0,0.69108,0.00013,29.42073]
[1778408975166,33.47,80834.72,0.0,0.69105,0.00013,29.41889]
[1778408980170,33.47,80834.0,0.0,0.69096,0.00013,29.42247]
[1778408985175,33.46,80834.61,0.0,0.69107,0.00013,29.41831]
[1778408990180,33.46,80835.2,0.0,0.69117,0.00013,29.41433]
[1778408995185,33.45,80836.49,0.0,0.69136,0.00013,29.40692]
[1778409000190,33.44,80837.52,0.0,0.69151,0.00013,29.40083]
[1778409005195,33.44,80838.88,0.0,0.69171,0.00013,29.39311]
[1778409010200,33.43,80837.76,0.0,0.69159,0.00013,29.39761]
[1778409015205,33.43,80836.69,0.0,0.69148,0.00013,29.40179]
[1778409021211,33.42,80835.38,0.0,0.69135,0.00013,29.40696]
[1778409026216,33.42,80835.4,0.0,0.69137,0.00013,29.40582]
[1778409031221,33.41,80835.21,0.0,0.69139,0.00013,29.40248]
[1778409036226,33.41,80835.05,0.0,0.69139,0.00013,29.40224]
[1778409041231,33.4,80834.79,0.0,0.69138,0.00013,29.40252]
[1778409046235,33.4,80833.38,0.0,0.69123,0.00013,29.40838]
[1778409051240,33.39,80833.63,0.0,0.69129,0.00013,29.40611]
[1778409056245,33.39,80833.41,0.0,0.69129,0.00013,29.40616]
[1778409061250,33.38,80832.81,0.0,0.69123,0.00013,29.40811]
[1778409066254,33.38,80831.83,0.0,0.69113,0.00013,29.41189]
[1778409071261,33.37,80830.46,0.0,0.69099,0.00013,29.41756]
[1778409077267,33.37,80830.17,0.0,0.69098,0.00013,29.41773]
[1778409082272,33.36,80827.55,0.0,0.69067,0.00013,29.42948]
[1778409087277,33.36,80827.28,0.0,0.69067,0.00013,29.42972]
[1778409093283,33.35,80826.27,0.0,0.69058,0.00013,29.43017]
[1778409100290,33.34,80825.87,0.0,0.69057,0.00013,29.43062]
[1778409105298,33.34,80826.87,0.0,0.69072,0.00013,29.42464]
[1778409110303,33.33,80825.83,0.0,0.69061,0.00013,29.42869]
[1778409115307,33.33,80824.94,0.0,0.69053,0.00013,29.43198]
[1778409120312,33.32,80822.5,0.0,0.69024,0.00013,29.44287]
[1778409125316,33.32,80822.25,0.0,0.69024,0.00013,29.44299]
[1778409131711,33.31,80822.28,0.0,0.69027,0.00013,29.44152]
[1778409137328,33.3,80824.14,0.0,0.69054,0.00013,29.43113]
[1778409142333,33.3,80824.57,0.0,0.69062,0.00013,29.42802]
[1778409147338,33.29,80823.92,0.0,0.69056,0.00013,29.43017]
[1778409152343,33.29,80823.62,0.0,0.69056,0.00013,29.42742]
[1778409157348,33.28,80823.13,0.0,0.69053,0.00013,29.42879]
[1778409162353,33.28,80825.16,0.0,0.69081,0.00013,29.41786]
[1778409167358,33.27,80822.63,0.0,0.69051,0.00013,29.42928]
[1778409173363,33.27,80822.77,0.0,0.69056,0.00013,29.42737]
[1778409178368,33.26,80819.29,0.0,0.69014,0.00013,29.44346]
[1778409183373,33.26,80819.12,0.0,0.69014,0.00013,29.44324]
[1778409185375,33.26,80825.69,0.0,0.69099,0.00013,29.41062]
[1778409190380,33.25,80828.87,0.0,0.69141,0.00013,29.39407]
[1778409195385,33.25,80829.45,0.0,0.6915,0.00013,29.39039]
[1778409200390,33.24,80830.7,0.0,0.69168,0.00013,29.38345]
[1778409205395,33.24,80830.87,0.0,0.69172,0.00013,29.38182]
[1778409211401,33.24,80833.77,0.0,0.69212,0.00013,29.36341]
[1778409216406,33.23,80836.12,0.0,0.69244,0.00013,29.35107]
[1778409222412,33.23,80838.85,0.0,0.6928,0.00013,29.33683]
[1778409228418,33.23,80839.16,0.0,0.69286,0.00013,29.33462]
[1778409233421,33.22,80841.38,0.0,0.69315,0.00013,29.32308]
[1778409238428,33.22,80842.82,0.0,0.69334,0.00013,29.31546]
[1778409243433,33.22,80843.49,0.0,0.69344,0.00013,29.31161]
[1778409249439,33.22,80843.96,0.0,0.69351,0.00013,29.30857]
[1778409254444,33.21,80846.13,0.0,0.6938,0.00013,29.29717]
[1778409259448,33.21,80849.88,0.0,0.69429,0.00013,29.27797]
[1778409264453,33.21,80851.13,0.0,0.69446,0.00013,29.27131]
[1778409269512,33.21,80850.96,0.0,0.69444,0.00013,29.27175]
[1778409275519,33.2,80851.94,0.0,0.69459,0.00013,29.26315]
[1778409280524,33.2,80852.27,0.0,0.69464,0.00013,29.26111]
[1778409285529,33.2,80851.52,0.0,0.69456,0.00013,29.26455]
[1778409288532,33.2,80843.47,0.0,0.69357,0.00013,29.30353]
[1778409294539,33.17,80839.45,0.0,0.69317,0.00013,29.31877]
[1778409297542,33.17,80833.79,0.0,0.69246,0.00013,29.34678]
[1778409300545,33.17,80827.32,0.0,0.69164,0.00013,29.37856]
[1778409305551,33.17,80832.9,0.0,0.69236,0.00013,29.35049]
[1778409310556,33.17,80834.45,0.0,0.69256,0.00013,29.34279]
[1778409315561,33.17,80834.7,0.0,0.69258,0.00013,29.34204]
[1778409320566,33.17,80835.6,0.0,0.69268,0.00013,29.33804]
[1778409325571,33.18,80835.7,0.0,0.69268,0.00013,29.33798]
[1778409330577,33.18,80835.66,0.0,0.69267,0.00013,29.33869]
[1778409335581,33.18,80835.66,0.0,0.69267,0.00013,29.33593]
[1778409341587,33.18,80835.77,0.0,0.69267,0.00013,29.33598]
[1778409346592,33.19,80835.8,0.0,0.69266,0.00013,29.33628]
[1778409351597,33.19,80835.99,0.0,0.69268,0.00013,29.33581]
[1778409356602,33.19,80835.97,0.0,0.69266,0.00013,29.33638]
[1778409362608,33.19,80835.64,0.0,0.69261,0.00013,29.33856]
[1778409369615,33.2,80835.63,0.0,0.69259,0.00013,29.33927]
[1778409375622,33.2,80836.04,0.0,0.69263,0.00013,29.33774]
[1778409381628,33.2,80835.97,0.0,0.69261,0.00013,29.33862]
[1778409386633,33.2,80836.2,0.0,0.69263,0.00013,29.33792]
[1778409391633,33.2,80836.32,0.0,0.69265,0.00013,29.33456]
[1778409396643,33.21,80836.21,0.0,0.69262,0.00013,29.33553]
[1778409401649,33.21,80838.48,0.0,0.6929,0.00013,29.32475]
[1778409406654,33.21,80835.63,0.0,0.69252,0.00013,29.3394]
[1778409411659,33.22,80835.59,0.0,0.6925,0.00013,29.3403]
[1778409417665,33.22,80833.42,0.0,0.69221,0.00013,29.35184]
[1778409423671,33.22,80833.84,0.0,0.69224,0.00013,29.35052]
[1778409428676,33.23,80834.3,0.0,0.69229,0.00013,29.34889]
[1778409433681,33.23,80834.29,0.0,0.69227,0.00013,29.3496]
[1778409438686,33.23,80834.32,0.0,0.69226,0.00013,29.35006]
[1778409443691,33.23,80835.14,0.0,0.69235,0.00013,29.34663]
[1778409448696,33.24,80835.79,0.0,0.69241,0.00013,29.34406]
[1778409454702,33.24,80838.55,0.0,0.69276,0.00013,29.32796]
[1778409459707,33.25,80837.97,0.0,0.69267,0.00013,29.33152]
[1778409464712,33.25,80837.89,0.0,0.69264,0.00013,29.33262]
[1778409471719,33.25,80835.71,0.0,0.69235,0.00013,29.34431]
[1778409476724,33.26,80835.88,0.0,0.69235,0.00013,29.34407]
[1778409481730,33.26,80836.07,0.0,0.69236,0.00013,29.34377]
[1778409487736,33.26,80836.21,0.0,0.69236,0.00013,29.34379]
[1778409492741,33.27,80835.0,0.0,0.69219,0.00013,29.3504]
[1778409497746,33.27,80830.95,0.0,0.69167,0.00013,29.3709]
[1778409503752,33.27,80828.11,0.0,0.6913,0.00013,29.38538]
[1778409508757,33.27,80828.57,0.0,0.69134,0.00013,29.38358]
[1778409515495,33.27,80828.83,0.0,0.69138,0.00013,29.37964]
[1778409520531,33.28,80829.44,0.0,0.69144,0.00013,29.37709]
[1778409525774,33.28,80832.08,0.0,0.69177,0.00013,29.3645]
[1778409530779,33.28,80831.88,0.0,0.69173,0.00013,29.36594]
[1778409535784,33.28,80830.36,0.0,0.69153,0.00013,29.37396]
[1778409540789,33.29,80830.48,0.0,0.69153,0.00013,29.3738]
[1778409547797,33.29,80830.21,0.0,0.69148,0.00013,29.37571]
[1778409553803,33.29,80829.93,0.0,0.69144,0.00013,29.37762]
[1778409558808,33.29,80829.8,0.0,0.69141,0.00013,29.37862]
[1778409563813,33.3,80829.96,0.0,0.69142,0.00013,29.37829]
[1778409568818,33.3,80829.89,0.0,0.6914,0.00013,29.37904]
[1778409574824,33.3,80829.28,0.0,0.69133,0.00013,29.37927]
[1778409579829,33.3,80829.26,0.0,0.69132,0.00013,29.37973]
[1778409585835,33.3,80830.25,0.0,0.69143,0.00013,29.37537]
[1778409590840,33.31,80830.44,0.0,0.69144,0.00013,29.37483]
[1778409595845,33.31,80829.71,0.0,0.69134,0.00013,29.37883]
[1778409600849,33.31,80828.86,0.0,0.69123,0.00013,29.38339]
[1778409606855,33.31,80828.2,0.0,0.69113,0.00013,29.38702]
[1778409611860,33.31,80827.86,0.0,0.69108,0.00013,29.38905]
[1778409616865,33.31,80827.9,0.0,0.69108,0.00013,29.38916]
[1778409621870,33.32,80827.32,0.0,0.691,0.00013,29.39233]
[1778409626875,33.32,80827.05,0.0,0.69096,0.00013,29.39398]
[1778409631880,33.32,80825.71,0.0,0.69079,0.00013,29.39758]
[1778409636885,33.32,80827.52,0.0,0.69102,0.00013,29.38902]
[1778409641890,33.32,80824.78,0.0,0.69066,0.00013,29.40272]
[1778409646895,33.32,80824.45,0.0,0.69061,0.00013,29.40461]
[1778409651900,33.32,80824.08,0.0,0.69056,0.00013,29.40663]
[1778409659548,33.33,80824.41,0.0,0.6906,0.00013,29.40536]
[1778409664913,33.33,80823.93,0.0,0.69053,0.00013,29.40796]
[1778409669919,33.33,80823.73,0.0,0.6905,0.00013,29.40917]
[1778409675925,33.33,80823.97,0.0,0.69052,0.00013,29.40826]
[1778409680930,33.33,80823.61,0.0,0.69047,0.00013,29.41018]
[1778409686936,33.33,80821.85,0.0,0.69024,0.00013,29.41903]
[1778409691940,33.33,80819.41,0.0,0.68994,0.00013,29.42789]
[1778409696945,33.33,80817.5,0.0,0.6897,0.00013,29.43729]
[1778409702951,33.33,80816.96,0.0,0.68963,0.00013,29.43997]
[1778409708957,33.33,80816.79,0.0,0.68961,0.00013,29.44087]
[1778409714007,33.33,80816.53,0.0,0.68957,0.00013,29.44219]
[1778409719969,33.33,80815.54,0.0,0.68945,0.00013,29.44707]
[1778409726020,33.33,80814.96,0.0,0.68937,0.00013,29.44992]
[1778409732026,33.33,80814.47,0.0,0.68931,0.00013,29.45232]
[1778409739033,33.33,80814.47,0.0,0.68931,0.00013,29.45232]
[1778409745039,33.33,80814.2,0.0,0.68927,0.00013,29.45361]
[1778409750044,33.33,80813.58,0.0,0.6892,0.00013,29.45665]
[1778409755049,33.33,80813.05,0.0,0.68914,0.00013,29.45597]
[1778409761055,33.33,80812.24,0.0,0.68904,0.00013,29.45987]
[1778409766059,33.33,80812.48,0.0,0.68907,0.00013,29.45867]
[1778409771064,33.33,80813.0,0.0,0.68914,0.00013,29.45611]
[1778409776069,33.33,80812.67,0.0,0.6891,0.00013,29.45767]
[1778409781074,33.33,80812.81,0.0,0.68912,0.00013,29.45699]
[1778409787080,33.33,80813.1,0.0,0.68915,0.00013,29.45553]
[1778409792085,33.33,80813.22,0.0,0.68917,0.00013,29.45495]
[1778409797462,33.33,80813.27,0.0,0.68918,0.00013,29.45467]
[1778409803096,33.33,80813.38,0.0,0.68919,0.00013,29.45412]
[1778409806099,33.33,80807.64,0.0,0.68846,0.00013,29.48196]
[1778409811104,33.33,80805.86,0.0,0.68825,0.00013,29.48722]
[1778409816109,33.33,80805.09,0.0,0.68816,0.00013,29.49076]
[1778409823116,33.33,80805.73,0.0,0.68825,0.00013,29.48745]
[1778409828121,33.33,80802.7,0.0,0.68787,0.00013,29.50191]
[1778409834127,33.33,80800.44,0.0,0.68759,0.00013,29.51255]
[1778409839757,33.33,80800.44,0.0,0.68759,0.00013,29.51228]
[1778409845138,33.32,80799.98,0.0,0.68754,0.00013,29.51419]
[1778409850143,33.32,80801.27,0.0,0.68771,0.00013,29.50765]
[1778409855148,33.32,80801.91,0.0,0.6878,0.00013,29.50437]
[1778409860153,33.32,80797.05,0.0,0.68719,0.00013,29.52753]
[1778409865158,33.32,80796.69,0.0,0.68715,0.00013,29.52894]
[1778409870163,33.32,80799.79,0.0,0.68755,0.00013,29.5137]
[1778409875169,33.32,80802.0,0.0,0.68785,0.00013,29.49957]
[1778409878172,33.32,80808.83,0.0,0.68872,0.00013,29.46638]
[1778409881098,33.32,80811.58,0.0,0.68907,0.00013,29.45302]
[1778409882176,33.32,80822.04,0.0,0.6904,0.00013,29.40201]
[1778409887181,33.32,80827.9,0.0,0.69114,0.00013,29.37356]
[1778409893132,33.32,80826.33,0.0,0.69093,0.00013,29.38169]
[1778409898167,33.32,80826.66,0.0,0.69096,0.00013,29.38036]
[1778409903197,33.32,80826.51,0.0,0.69094,0.00013,29.38144]
[1778409908202,33.32,80824.1,0.0,0.69062,0.00013,29.39352]
[1778409913207,33.32,80820.27,0.0,0.69013,0.00013,29.41245]
[1778409918212,33.33,80819.93,0.0,0.69009,0.00013,29.41425]
[1778409923217,33.33,80819.88,0.0,0.69008,0.00013,29.41467]
[1778409928222,33.33,80822.16,0.0,0.69036,0.00013,29.40368]
[1778409933227,33.33,80822.34,0.0,0.69039,0.00013,29.39978]
[1778409938232,33.33,80819.0,0.0,0.68997,0.00013,29.41629]
[1778409944238,33.33,80818.05,0.0,0.68984,0.00013,29.42108]
[1778409951245,33.33,80817.81,0.0,0.68981,0.00013,29.42238]
[1778409956250,33.33,80816.94,0.0,0.6897,0.00013,29.42672]
[1778409961255,33.33,80816.52,0.0,0.68964,0.00013,29.42885]
[1778409966260,33.33,80816.1,0.0,0.68958,0.00013,29.431]
[1778409971265,33.33,80815.67,0.0,0.68953,0.00013,29.43311]
[1778409976270,33.33,80815.61,0.0,0.68952,0.00013,29.43345]
[1778409981275,33.33,80819.81,0.0,0.69005,0.00013,29.41315]
[1778409986280,33.33,80821.21,0.0,0.69022,0.00013,29.40645]
[1778409991285,33.33,80822.88,0.0,0.69045,0.00013,29.39525]
[1778409996290,33.34,80823.36,0.0,0.6905,0.00013,29.39314]
[1778410001295,33.34,80826.05,0.0,0.69084,0.00013,29.3802]
[1778410006300,33.34,80826.55,0.0,0.69089,0.00013,29.37804]
[1778410011305,33.34,80830.74,0.0,0.69141,0.00013,29.35783]
[1778410016310,33.34,80830.53,0.0,0.69138,0.00013,29.35924]
[1778410022316,33.34,80828.39,0.0,0.6911,0.00013,29.37015]
[1778410028323,33.35,80829.01,0.0,0.69117,0.00013,29.3675]
[1778410033328,33.35,80828.95,0.0,0.69115,0.00013,29.36812]
[1778410039333,33.35,80829.16,0.0,0.69117,0.00013,29.3675]
[1778410044338,33.35,80829.36,0.0,0.69119,0.00013,29.3668]
[1778410051345,33.35,80829.44,0.0,0.6912,0.00013,29.36367]
[1778410057282,33.36,80829.55,0.0,0.6912,0.00013,29.36353]
[1778410062319,33.36,80829.07,0.0,0.69114,0.00013,29.3662]
[1778410067361,33.36,80828.75,0.0,0.69109,0.00013,29.36808]
[1778410072366,33.36,80830.75,0.0,0.69133,0.00013,29.35859]
[1778410077371,33.36,80830.81,0.0,0.69133,0.00013,29.35862]
[1778410082375,33.36,80828.11,0.0,0.69099,0.00013,29.37213]
[1778410087383,33.36,80828.45,0.0,0.69102,0.00013,29.37077]
[1778410092388,33.37,80828.57,0.0,0.69103,0.00013,29.37047]
[1778410096392,33.37,80822.66,0.0,0.69028,0.00013,29.3996]
[1778410101397,33.37,80824.58,0.0,0.69052,0.00013,29.39036]
[1778410104400,33.37,80829.94,0.0,0.69119,0.00013,29.36426]
[1778410109405,33.37,80829.97,0.0,0.69119,0.00013,29.36443]
[1778410116412,33.37,80829.66,0.0,0.69115,0.00013,29.36319]
[1778410121417,33.37,80829.67,0.0,0.69114,0.00013,29.36344]
[1778410126422,33.38,80829.7,0.0,0.69114,0.00013,29.36357]
[1778410131427,33.38,80830.6,0.0,0.69125,0.00013,29.35947]
[1778410136432,33.38,80830.15,0.0,0.69118,0.00013,29.36198]
[1778410141437,33.38,80830.31,0.0,0.6912,0.00013,29.3615]
[1778410146442,33.38,80830.37,0.0,0.6912,0.00013,29.36151]
[1778410151447,33.38,80830.44,0.0,0.6912,0.00013,29.36146]
[1778410156452,33.38,80830.45,0.0,0.69119,0.00013,29.36171]
[1778410161457,33.39,80830.54,0.0,0.6912,0.00013,29.36159]
[1778410166462,33.39,80828.24,0.0,0.6909,0.00013,29.37309]
[1778410171467,33.39,80830.37,0.0,0.69118,0.00013,29.35968]
[1778410176472,33.39,80829.33,0.0,0.69104,0.00013,29.36507]
[1778410181477,33.39,80828.11,0.0,0.69088,0.00013,29.37124]
[1778410186481,33.39,80825.66,0.0,0.69056,0.00013,29.38347]
[1778410191486,33.39,80825.93,0.0,0.69059,0.00013,29.38233]
[1778410197492,33.39,80826.43,0.0,0.69065,0.00013,29.38011]
[1778410202497,33.39,80825.61,0.0,0.69054,0.00013,29.38431]
[1778410207502,33.4,80826.02,0.0,0.69059,0.00013,29.38248]
[1778410213508,33.4,80826.27,0.0,0.69062,0.00013,29.3815]
[1778410218513,33.4,80826.34,0.0,0.69062,0.00013,29.38132]
[1778410223518,33.4,80826.83,0.0,0.69068,0.00013,29.37911]
[1778410229491,33.4,80826.78,0.0,0.69067,0.00013,29.37958]
[1778410234527,33.4,80826.75,0.0,0.69067,0.00013,29.37671]
[1778410240535,33.4,80831.0,0.0,0.6912,0.00013,29.3562]
[1778410245539,33.4,80833.69,0.0,0.69154,0.00013,29.34333]
[1778410250544,33.41,80830.67,0.0,0.69115,0.00013,29.35844]
[1778410255549,33.41,80830.48,0.0,0.69112,0.00013,29.35963]
[1778410260555,33.41,80830.37,0.0,0.6911,0.00013,29.36045]
[1778410268563,33.41,80830.5,0.0,0.6911,0.00013,29.36023]
[1778410274569,33.41,80830.5,0.0,0.6911,0.00013,29.36049]
[1778410279574,33.41,80830.3,0.0,0.69106,0.00013,29.36176]
[1778410286581,33.41,80830.34,0.0,0.69106,0.00013,29.36188]
[1778410291586,33.42,80828.99,0.0,0.6909,0.00013,29.3655]
[1778410296591,33.42,80826.71,0.0,0.69061,0.00013,29.37681]
[1778410301596,33.42,80831.05,0.0,0.69115,0.00013,29.35577]
[1778410306601,33.42,80833.52,0.0,0.69146,0.00013,29.34395]
[1778410311606,33.42,80833.86,0.0,0.69149,0.00013,29.34262]
[1778410316612,33.42,80833.95,0.0,0.6915,0.00013,29.34247]
[1778410318614,33.42,80839.73,0.0,0.69222,0.00013,29.31426]
[1778410324619,33.42,80839.62,0.0,0.6922,0.00013,29.3153]
[1778410329625,33.43,80839.61,0.0,0.69218,0.00013,29.31579]
[1778410333629,33.43,80846.8,0.0,0.69308,0.00013,29.28064]
[1778410338634,33.43,80847.64,0.0,0.69318,0.00013,29.27692]
[1778410343638,33.43,80847.65,0.0,0.69317,0.00013,29.27727]
[1778410348643,33.43,80847.73,0.0,0.69317,0.00013,29.27726]
[1778410350645,33.43,80855.09,0.0,0.6941,0.00013,29.24073]
[1778410353649,33.43,80862.71,0.0,0.69508,0.00013,29.19919]
[1778410358654,33.43,80865.67,0.0,0.69547,0.00013,29.184]
[1778410363661,33.43,80868.82,0.0,0.69587,0.00013,29.16789]
[1778410368666,33.43,80869.18,0.0,0.69592,0.00013,29.16574]
[1778410373671,33.43,80869.73,0.0,0.696,0.00013,29.16264]
[1778410378676,33.42,80869.65,0.0,0.696,0.00013,29.16275]
[1778410383680,33.42,80871.53,0.0,0.69624,0.00013,29.15303]
[1778410389687,33.42,80871.69,0.0,0.69627,0.00013,29.15193]
[1778410394692,33.42,80871.36,0.0,0.69624,0.00013,29.15305]
[1778410395693,33.42,80879.4,0.0,0.69724,0.00013,29.11285]
[1778410397671,33.42,80885.05,0.0,0.69795,0.00013,29.08422]
[1778410401700,33.42,80889.84,0.0,0.69855,0.00013,29.05986]
[1778410402703,33.42,80898.34,0.0,0.69962,0.00012,29.01672]
[1778410405707,33.42,80905.23,0.0,0.70048,0.00012,28.98115]
[1778410410712,33.41,80903.86,0.0,0.70034,0.00012,28.98711]
[1778410415716,33.41,80905.69,0.0,0.7006,0.00012,28.97347]
[1778410421722,33.4,80904.57,0.0,0.70049,0.00012,28.97797]
[1778410426727,33.4,80900.76,0.0,0.70004,0.00012,28.99645]
[1778410430731,33.39,80894.08,0.0,0.69922,0.00012,29.02977]
[1778410434735,33.39,80887.48,0.0,0.6984,0.00013,29.06297]
[1778410439740,33.39,80886.89,0.0,0.69833,0.00013,29.06611]
[1778410444745,33.39,80886.3,0.0,0.69825,0.00013,29.0692]
[1778410449749,33.39,80888.72,0.0,0.69856,0.00013,29.05664]
[1778410454754,33.39,80889.39,0.0,0.69867,0.00013,29.05221]
[1778410455755,33.39,80895.74,0.0,0.69946,0.00012,29.0198]
[1778410460760,33.38,80898.86,0.0,0.69987,0.00012,29.00309]
[1778410465765,33.38,80898.33,0.0,0.69983,0.00012,29.00494]
[1778410471770,33.38,80897.94,0.0,0.69981,0.00012,29.00281]
[1778410476775,33.37,80897.49,0.0,0.69977,0.00012,29.00428]
[1778410484784,33.37,80895.0,0.0,0.69949,0.00013,29.01566]
[1778410489788,33.36,80895.07,0.0,0.69952,0.00013,29.01445]
[1778410495794,33.36,80895.06,0.0,0.69954,0.00013,29.01348]
[1778410501800,33.35,80894.12,0.0,0.69945,0.00013,29.01733]
[1778410506805,33.35,80894.26,0.0,0.69948,0.00013,29.01579]
[1778410511810,33.35,80893.9,0.0,0.69946,0.00013,29.01678]
[1778410516815,33.34,80894.45,0.0,0.69955,0.00013,29.01316]
[1778410523824,33.34,80894.45,0.0,0.69957,0.00013,29.01205]
[1778410528829,33.33,80894.33,0.0,0.69957,0.00013,29.01189]
[1778410533835,33.33,80894.22,0.0,0.69959,0.00013,29.00841]
[1778410538840,33.33,80894.22,0.0,0.69961,0.00013,29.00762]
[1778410545758,33.32,80894.25,0.0,0.69964,0.00013,29.0064]
[1778410551748,33.32,80894.38,0.0,0.69968,0.00013,29.00486]
[1778410556784,33.31,80894.36,0.0,0.69969,0.00013,29.00421]
[1778410561861,33.31,80897.39,0.0,0.70008,0.00013,28.98809]
[1778410567860,33.31,80896.75,0.0,0.70002,0.00013,28.99057]
[1778410572873,33.31,80896.52,0.0,0.70001,0.00013,28.99102]
[1778410577878,33.3,80895.95,0.0,0.69995,0.00013,28.99332]
[1778410582883,33.3,80895.97,0.0,0.69997,0.00013,28.99255]
[1778410587888,33.3,80895.58,0.0,0.69994,0.00013,28.99384]
[1778410596108,33.29,80895.39,0.0,0.69995,0.00013,28.99049]
[1778410602902,33.29,80895.47,0.0,0.69998,0.00013,28.98919]
[1778410613913,33.28,80894.9,0.0,0.69995,0.00013,28.99067]
[1778410618918,33.28,80895.05,0.0,0.69998,0.00013,28.98924]
[1778410623924,33.28,80895.22,0.0,0.70001,0.00013,28.98776]
[1778410628929,33.27,80899.81,0.0,0.7006,0.00013,28.96368]
[1778410633934,33.27,80899.41,0.0,0.70056,0.00013,28.96522]
[1778410638939,33.27,80899.18,0.0,0.70055,0.00013,28.96587]
[1778410644000,33.27,80897.87,0.0,0.7004,0.00013,28.97207]
[1778410650006,33.26,80898.33,0.0,0.70047,0.00013,28.96908]
[1778410655011,33.26,80898.07,0.0,0.70046,0.00013,28.96662]
[1778410661018,33.26,80897.39,0.0,0.70039,0.00013,28.96945]
[1778410666024,33.26,80898.63,0.0,0.70056,0.00013,28.96254]
[1778410671029,33.25,80896.06,0.0,0.70025,0.00013,28.97527]
[1778410676034,33.25,80897.53,0.0,0.70045,0.00013,28.96715]
[1778410681039,33.25,80898.25,0.0,0.70055,0.00013,28.96297]
[1778410686044,33.25,80898.63,0.0,0.70061,0.00013,28.96053]
[1778410691049,33.24,80897.15,0.0,0.70043,0.00013,28.96764]
[1778410696054,33.24,80899.05,0.0,0.70068,0.00013,28.95737]
[1778410701059,33.24,80899.2,0.0,0.70071,0.00013,28.95617]
[1778410706064,33.24,80899.61,0.0,0.70077,0.00013,28.95365]
[1778410711069,33.24,80900.97,0.0,0.70097,0.00013,28.94293]
[1778410716074,33.23,80900.94,0.0,0.70097,0.00013,28.94272]
[1778410722080,33.23,80901.09,0.0,0.701,0.00013,28.94146]
[1778410728086,33.23,80900.59,0.0,0.70095,0.00013,28.94356]
[1778410734092,33.23,80900.98,0.0,0.70101,0.00013,28.94111]
[1778410740098,33.23,80900.33,0.0,0.70094,0.00013,28.94395]
[1778410745103,33.22,80900.95,0.0,0.70102,0.00013,28.94043]
[1778410750109,33.22,80900.91,0.0,0.70103,0.00013,28.94027]
[1778410755113,33.22,80901.01,0.0,0.70105,0.00013,28.93936]
[1778410760118,33.22,80901.56,0.0,0.70112,0.00013,28.93617]
[1778410765123,33.22,80901.07,0.0,0.70107,0.00013,28.93835]
[1778410770128,33.22,80901.06,0.0,0.70108,0.00013,28.93807]
[1778410775133,33.22,80900.61,0.0,0.70104,0.00013,28.9368]
[1778410781139,33.21,80900.6,0.0,0.70105,0.00013,28.93644]
[1778410786144,33.21,80900.69,0.0,0.70107,0.00013,28.9356]
[1778410791149,33.21,80900.54,0.0,0.70106,0.00013,28.93606]
[1778410796154,33.21,80897.49,0.0,0.70069,0.00013,28.95141]
[1778410801159,33.21,80894.54,0.0,0.70033,0.00013,28.96609]
[1778410806164,33.21,80898.75,0.0,0.70086,0.00013,28.94402]
[1778410811169,33.2,80898.74,0.0,0.70087,0.00013,28.94371]
[1778410817174,33.2,80898.91,0.0,0.7009,0.00013,28.94238]
[1778410822179,33.2,80898.41,0.0,0.70085,0.00013,28.94462]
[1778410827184,33.2,80897.53,0.0,0.70075,0.00013,28.94876]
[1778410832188,33.2,80897.8,0.0,0.7008,0.00013,28.9437]
[1778410837195,33.2,80899.52,0.0,0.70103,0.00013,28.93451]
[1778410842794,33.19,80898.47,0.0,0.7009,0.00013,28.93961]
[1778410848206,33.19,80894.82,0.0,0.70046,0.00013,28.95789]
[1778410853211,33.19,80894.44,0.0,0.70042,0.00013,28.95944]
[1778410859217,33.19,80895.15,0.0,0.70052,0.00013,28.95525]
[1778410865223,33.19,80895.35,0.0,0.70056,0.00013,28.95374]
[1778410871228,33.18,80896.11,0.0,0.70066,0.00013,28.94937]
[1778410876233,33.18,80896.57,0.0,0.70073,0.00013,28.94646]
[1778410881235,33.18,80903.22,0.0,0.70158,0.00013,28.91147]
[1778410886239,33.18,80902.88,0.0,0.70155,0.00013,28.91272]
[1778410891244,33.17,80902.26,0.0,0.7015,0.00013,28.91212]
[1778410897250,33.17,80903.05,0.0,0.70161,0.00013,28.90741]
[1778410903215,33.17,80901.89,0.0,0.70148,0.00013,28.91283]
[1778410908250,33.17,80905.1,0.0,0.70189,0.00013,28.89577]
[1778410911266,33.17,80916.11,0.0,0.70328,0.00013,28.8383]
[1778410916271,33.16,80920.18,0.0,0.70379,0.00013,28.81701]
[1778410921276,33.16,80920.4,0.0,0.70382,0.00013,28.81579]
[1778410922277,33.16,80927.16,0.0,0.70466,0.00012,28.78043]
[1778410924279,33.16,80937.0,0.0,0.70589,0.00012,28.72882]
[1778410926281,33.17,80949.58,0.0,0.70745,0.00012,28.66246]
[1778410931286,33.17,80951.22,0.0,0.70764,0.00012,28.65449]
[1778410933288,33.17,80944.07,0.0,0.70674,0.00012,28.69262]
[1778410938293,33.17,80941.94,0.0,0.70647,0.00012,28.70432]
[1778410941296,33.17,80953.13,0.0,0.70785,0.00012,28.64541]
[1778410943298,33.17,80964.09,0.0,0.7092,0.00012,28.58739]
[1778410948303,33.18,80965.92,0.0,0.70941,0.00012,28.57861]
[1778410954309,33.18,80967.91,0.0,0.70964,0.00012,28.56603]
[1778410955310,33.19,80977.56,0.0,0.71083,0.00012,28.51455]
[1778410956311,33.19,80984.41,0.0,0.71167,0.00012,28.47799]
[1778410961316,33.19,80984.9,0.0,0.71169,0.00012,28.47697]
[1778410964319,33.2,80974.82,0.0,0.71043,0.00012,28.53201]
[1778410969324,33.2,80977.59,0.0,0.71074,0.00012,28.51843]
[1778410974329,33.21,80977.72,0.0,0.71073,0.00012,28.51911]
[1778410977331,33.21,80971.76,0.0,0.70998,0.00012,28.55174]
[1778410982336,33.21,80970.77,0.0,0.70983,0.00012,28.55816]
[1778410987341,33.22,80970.68,0.0,0.7098,0.00012,28.55977]
[1778410992346,33.22,80971.37,0.0,0.70986,0.00012,28.55718]
[1778410997351,33.23,80971.26,0.0,0.70982,0.00012,28.55883]
[1778411002356,33.23,80971.84,0.0,0.70987,0.00012,28.55682]
[1778411007361,33.24,80977.0,0.0,0.71048,0.00012,28.53035]
[1778411012366,33.24,80979.41,0.0,0.71077,0.00012,28.51538]
[1778411014368,33.24,80985.83,0.0,0.71155,0.00012,28.48146]
[1778411020374,33.25,80986.06,0.0,0.71154,0.00012,28.48199]
[1778411025379,33.26,80987.16,0.0,0.71165,0.00012,28.47734]
[1778411030386,33.26,80988.85,0.0,0.71183,0.00012,28.46945]
[1778411035391,33.27,80989.11,0.0,0.71184,0.00012,28.46922]
[1778411040396,33.27,80989.65,0.0,0.71187,0.00012,28.46757]
[1778411045401,33.28,80984.65,0.0,0.71123,0.00012,28.49562]
[1778411050406,33.28,80982.05,0.0,0.71089,0.00012,28.51054]
[1778411055411,33.28,80983.35,0.0,0.71103,0.00012,28.50462]
[1778411060416,33.29,80977.67,0.0,0.71031,0.00012,28.53597]
[1778411064343,33.29,80970.96,0.0,0.70947,0.00012,28.57247]
[1778411067423,33.29,80965.37,0.0,0.70877,0.00012,28.60265]
[1778411073405,33.3,80964.22,0.0,0.70862,0.00012,28.60641]
[1778411078434,33.3,80960.67,0.0,0.70817,0.00012,28.62588]
[1778411083439,33.3,80957.69,0.0,0.70779,0.00012,28.64224]
[1778411088444,33.3,80957.47,0.0,0.70775,0.00012,28.64398]
[1778411093449,33.31,80954.75,0.0,0.7074,0.00012,28.65886]
[1778411099455,33.31,80954.41,0.0,0.70734,0.00012,28.66124]
[1778411103459,33.31,80949.19,0.0,0.70669,0.00012,28.68904]
[1778411108464,33.31,80948.77,0.0,0.70663,0.00012,28.69156]
[1778411113469,33.31,80947.82,0.0,0.70651,0.00012,28.69689]
[1778411118473,33.31,80947.97,0.0,0.70652,0.00012,28.69633]
[1778411123756,33.31,80947.52,0.0,0.70646,0.00012,28.69902]
[1778411129484,33.32,80947.2,0.0,0.70641,0.00012,28.70098]
[1778411134489,33.32,80947.57,0.0,0.70647,0.00012,28.69606]
[1778411139494,33.32,80947.03,0.0,0.7064,0.00012,28.69911]
[1778411145500,33.32,80947.15,0.0,0.7064,0.00012,28.69883]
[1778411150505,33.32,80945.41,0.0,0.70618,0.00012,28.70819]
[1778411155985,33.32,80945.26,0.0,0.70616,0.00012,28.70921]
[1778411161516,33.32,80942.73,0.0,0.70584,0.00012,28.72268]
[1778411166521,33.32,80937.22,0.0,0.70515,0.00012,28.75158]
[1778411171526,33.32,80940.72,0.0,0.70559,0.00012,28.73327]
[1778411176531,33.32,80939.61,0.0,0.70545,0.00012,28.7392]
[1778411181536,33.32,80939.63,0.0,0.70545,0.00012,28.73915]
[1778411186541,33.32,80940.36,0.0,0.70554,0.00012,28.7354]
[1778411191546,33.32,80940.76,0.0,0.7056,0.00012,28.73008]
[1778411197552,33.32,80941.57,0.0,0.7057,0.00012,28.72595]
[1778411202556,33.32,80941.7,0.0,0.70572,0.00012,28.72535]
[1778411206563,33.32,80948.08,0.0,0.7065,0.00012,28.69201]
[1778411211566,33.33,80949.54,0.0,0.70668,0.00012,28.68467]
[1778411215570,33.33,80955.12,0.0,0.70736,0.00012,28.65558]
[1778411221577,33.33,80954.76,0.0,0.70731,0.00012,28.658]
[1778411226582,33.33,80954.68,0.0,0.70729,0.00012,28.65887]
[1778411231587,33.33,80953.99,0.0,0.70719,0.00012,28.66292]
[1778411237593,33.33,80953.44,0.0,0.70711,0.00012,28.66628]
[1778411242600,33.34,80953.64,0.0,0.70713,0.00012,28.66562]
[1778411247607,33.34,80955.41,0.0,0.70734,0.00012,28.65669]
[1778411252612,33.34,80954.05,0.0,0.70718,0.00012,28.661]
[1778411257616,33.34,80956.44,0.0,0.70746,0.00012,28.64886]
[1778411263622,33.34,80956.38,0.0,0.70744,0.00012,28.64971]
[1778411268627,33.35,80956.2,0.0,0.70741,0.00012,28.65109]
[1778411273632,33.35,80953.66,0.0,0.70709,0.00012,28.66485]
[1778411279638,33.35,80953.73,0.0,0.70709,0.00012,28.66497]
[1778411285644,33.35,80952.25,0.0,0.7069,0.00012,28.67312]
[1778411290649,33.35,80950.77,0.0,0.70671,0.00012,28.6812]
[1778411295654,33.35,80946.61,0.0,0.70619,0.00012,28.70328]
[1778411300659,33.35,80941.67,0.0,0.70557,0.00012,28.72929]
[1778411305664,33.35,80937.7,0.0,0.70508,0.00012,28.75001]
[1778411310669,33.35,80934.87,0.0,0.70473,0.00012,28.76467]
[1778411315674,33.35,80931.76,0.0,0.70436,0.00012,28.77742]
[1778411320679,33.35,80928.7,0.0,0.70399,0.00012,28.79311]
[1778411325684,33.35,80924.65,0.0,0.70349,0.00012,28.81381]
[1778411329688,33.35,80918.27,0.0,0.7027,0.00012,28.84653]
[1778411334693,33.35,80916.0,0.0,0.70243,0.00012,28.85771]
[1778411339698,33.34,80913.92,0.0,0.70219,0.00012,28.86784]
[1778411344703,33.34,80915.9,0.0,0.70245,0.00012,28.85707]
[1778411349708,33.34,80917.12,0.0,0.70261,0.00012,28.85025]
[1778411355714,33.34,80916.09,0.0,0.7025,0.00012,28.85493]
[1778411360719,33.33,80915.58,0.0,0.70244,0.00012,28.85703]
[1778411365724,33.33,80914.25,0.0,0.70229,0.00012,28.86341]
[1778411370729,33.33,80912.11,0.0,0.70204,0.00012,28.87386]
[1778411376735,33.33,80911.26,0.0,0.70196,0.00012,28.87423]
[1778411381740,33.32,80908.02,0.0,0.70157,0.00012,28.89029]
[1778411386745,33.32,80903.75,0.0,0.70105,0.00013,28.91155]
[1778411391750,33.32,80900.02,0.0,0.70061,0.00013,28.92989]
[1778411396755,33.31,80899.51,0.0,0.70056,0.00013,28.93167]
[1778411401760,33.31,80899.6,0.0,0.70059,0.00013,28.93035]
[1778411406765,33.31,80898.06,0.0,0.70042,0.00013,28.93739]
[1778411411771,33.3,80893.76,0.0,0.6999,0.00013,28.95851]
[1778411415775,33.3,80888.52,0.0,0.69926,0.00013,28.98447]
[1778411419779,33.29,80896.1,0.0,0.70023,0.00013,28.94489]
[1778411424784,33.29,80898.8,0.0,0.70059,0.00013,28.93022]
[1778411429789,33.29,80899.32,0.0,0.70067,0.00013,28.92675]
[1778411434794,33.28,80900.22,0.0,0.70082,0.00013,28.91808]
[1778411439799,33.28,80903.15,0.0,0.7012,0.00013,28.90233]
[1778411444804,33.28,80905.13,0.0,0.70146,0.00013,28.89151]
[1778411448807,33.28,80912.38,0.0,0.70238,0.00013,28.85363]
[1778411453812,33.27,80912.93,0.0,0.70246,0.00012,28.85033]
[1778411458816,33.27,80912.02,0.0,0.70235,0.00013,28.8546]
[1778411463821,33.27,80910.34,0.0,0.70216,0.00013,28.86278]
[1778411469185,33.27,80909.89,0.0,0.70211,0.00013,28.86463]
[1778411476234,33.26,80909.85,0.0,0.70212,0.00013,28.86413]
[1778411482840,33.26,80909.45,0.0,0.70209,0.00013,28.8655]
[1778411487845,33.26,80904.48,0.0,0.70148,0.00013,28.89061]
[1778411492850,33.26,80904.81,0.0,0.70155,0.00013,28.88504]
[1778411497854,33.25,80902.57,0.0,0.70128,0.00013,28.89599]
[1778411502859,33.25,80903.75,0.0,0.70144,0.00013,28.88929]
[1778411507865,33.25,80903.94,0.0,0.70148,0.00013,28.88771]
[1778411512870,33.25,80907.53,0.0,0.70194,0.00013,28.86861]
[1778411517875,33.24,80907.57,0.0,0.70196,0.00013,28.86791]
[1778411522880,33.24,80907.63,0.0,0.70198,0.00013,28.86713]
[1778411527886,33.24,80908.42,0.0,0.70209,0.00013,28.86259]
[1778411532896,33.24,80912.08,0.0,0.70255,0.00013,28.84315]
[1778411537901,33.24,80917.94,0.0,0.70329,0.00012,28.81247]
[1778411543906,33.23,80918.35,0.0,0.70335,0.00012,28.81008]
[1778411548909,33.23,80917.98,0.0,0.70331,0.00012,28.81176]
[1778411552914,33.23,80923.61,0.0,0.70403,0.00012,28.77906]
[1778411557919,33.23,80923.76,0.0,0.70405,0.00012,28.7782]
[1778411562926,33.23,80924.14,0.0,0.7041,0.00012,28.77613]
[1778411568880,33.23,80927.25,0.0,0.70449,0.00012,28.75988]
[1778411573983,33.23,80928.6,0.0,0.70466,0.00012,28.75287]
[1778411579958,33.23,80929.35,0.0,0.70475,0.00012,28.74902]
[1778411584993,33.23,80933.32,0.0,0.70524,0.00012,28.72835]
[1778411585996,33.23,80942.9,0.0,0.70643,0.00012,28.6781]
[1778411591001,33.24,80947.51,0.0,0.70699,0.00012,28.65423]
[1778411596007,33.24,80947.78,0.0,0.70701,0.00012,28.65331]
[1778411601012,33.24,80949.81,0.0,0.70725,0.00012,28.64313]
[1778411606017,33.24,80951.88,0.0,0.7075,0.00012,28.63277]
[1778411611027,33.25,80953.09,0.0,0.70765,0.00012,28.6237]
[1778411616032,33.25,80955.25,0.0,0.7079,0.00012,28.61295]
[1778411621037,33.25,80953.76,0.0,0.7077,0.00012,28.6215]
[1778411626042,33.25,80954.33,0.0,0.70776,0.00012,28.6191]
[1778411631047,33.26,80955.55,0.0,0.7079,0.00012,28.61331]
[1778411637053,33.26,80956.89,0.0,0.70804,0.00012,28.60707]
[1778411643059,33.26,80956.76,0.0,0.70801,0.00012,28.60857]
[1778411648064,33.27,80956.5,0.0,0.70796,0.00012,28.61063]
[1778411653472,33.27,80956.7,0.0,0.70797,0.00012,28.61025]
[1778411659075,33.27,80956.7,0.0,0.70796,0.00012,28.61106]
[1778411661077,33.27,80951.49,0.0,0.7073,0.00012,28.63887]
[1778411667083,33.28,80949.36,0.0,0.70703,0.00012,28.6507]
[1778411672088,33.28,80947.64,0.0,0.70682,0.00012,28.65689]
[1778411677093,33.28,80946.89,0.0,0.70672,0.00012,28.66126]
[1778411683099,33.28,80941.67,0.0,0.70606,0.00012,28.68914]
[1778411688104,33.28,80940.92,0.0,0.70596,0.00012,28.69331]
[1778411693109,33.28,80940.52,0.0,0.70591,0.00012,28.69562]
[1778411698114,33.28,80940.61,0.0,0.70591,0.00012,28.69539]
[1778411703844,33.29,80939.72,0.0,0.7058,0.00012,28.70037]
[1778411711126,33.29,80939.56,0.0,0.70577,0.00012,28.70148]
[1778411715130,33.29,80945.04,0.0,0.70645,0.00012,28.67289]
[1778411720135,33.29,80943.32,0.0,0.70623,0.00012,28.6823]
[1778411725140,33.29,80943.7,0.0,0.70627,0.00012,28.6806]
[1778411730145,33.29,80944.81,0.0,0.7064,0.00012,28.67504]
[1778411735150,33.29,80942.62,0.0,0.70613,0.00012,28.68358]
[1778411740155,33.29,80945.23,0.0,0.70645,0.00012,28.6702]
[1778411745160,33.3,80946.82,0.0,0.70664,0.00012,28.66216]
[1778411750164,33.3,80951.82,0.0,0.70725,0.00012,28.63628]
[1778411757171,33.3,80952.39,0.0,0.70731,0.00012,28.63395]
[1778411762176,33.3,80949.66,0.0,0.70696,0.00012,28.64885]
[1778411767181,33.3,80948.35,0.0,0.70679,0.00012,28.65614]
[1778411772186,33.31,80947.27,0.0,0.70664,0.00012,28.66218]
[1778411777191,33.31,80947.42,0.0,0.70665,0.00012,28.66177]
[1778411784411,33.31,80949.06,0.0,0.70685,0.00012,28.65369]
[1778411789434,33.31,80949.06,0.0,0.70684,0.00012,28.65409]
[1778411795208,33.31,80952.11,0.0,0.70722,0.00012,28.63528]
[1778411800213,33.32,80953.09,0.0,0.70733,0.00012,28.63056]
[1778411805218,33.32,80953.13,0.0,0.70732,0.00012,28.63084]
[1778411810223,33.32,80955.91,0.0,0.70766,0.00012,28.6167]
[1778411815228,33.32,80955.37,0.0,0.70758,0.00012,28.6201]
[1778411820233,33.32,80952.44,0.0,0.7072,0.00012,28.63608]
[1778411825238,33.33,80951.31,0.0,0.70705,0.00012,28.6425]
[1778411832245,33.33,80951.1,0.0,0.70701,0.00012,28.64417]
[1778411837250,33.33,80951.11,0.0,0.70701,0.00012,28.6445]
[1778411842255,33.33,80950.5,0.0,0.70692,0.00012,28.64813]
[1778411847260,33.33,80953.5,0.0,0.70729,0.00012,28.63274]
[1778411853266,33.34,80955.92,0.0,0.70759,0.00012,28.61729]
[1778411858271,33.34,80955.86,0.0,0.70757,0.00012,28.6181]
[1778411864276,33.34,80955.68,0.0,0.70753,0.00012,28.61972]
[1778411869281,33.34,80957.26,0.0,0.70772,0.00012,28.61187]
[1778411874286,33.35,80957.39,0.0,0.70772,0.00012,28.61173]
[1778411879291,33.35,80954.48,0.0,0.70735,0.00012,28.62757]
[1778411884296,33.35,80950.02,0.0,0.70679,0.00012,28.65145]
[1778411888300,33.35,80944.15,0.0,0.70606,0.00012,28.68245]
[1778411893305,33.35,80930.01,0.0,0.7043,0.00012,28.75645]
[1778411898310,33.35,80926.72,0.0,0.70389,0.00012,28.77334]
[1778411903315,33.35,80923.59,0.0,0.70351,0.00012,28.78927]
[1778411909274,33.35,80920.92,0.0,0.70319,0.00012,28.8027]
[1778411914309,33.34,80920.04,0.0,0.7031,0.00012,28.80362]
[1778411919334,33.34,80917.84,0.0,0.70284,0.00012,28.81458]
[1778411922337,33.34,80912.45,0.0,0.70217,0.00012,28.84214]
[1778411927342,33.34,80907.83,0.0,0.70161,0.00013,28.86533]
[1778411932347,33.34,80904.56,0.0,0.70121,0.00013,28.88144]
[1778411937352,33.33,80900.83,0.0,0.70076,0.00013,28.89981]
[1778411940355,33.33,80894.67,0.0,0.7,0.00013,28.93084]
[1778411945360,33.33,80891.81,0.0,0.69967,0.00013,28.94448]
[1778411947362,33.32,80884.98,0.0,0.69882,0.00013,28.97886]
[1778411949364,33.32,80879.1,0.0,0.69809,0.00013,29.00826]
[1778411954369,33.32,80878.82,0.0,0.69808,0.00013,29.00857]
[1778411960375,33.31,80877.95,0.0,0.698,0.00013,29.01172]
[1778411966381,33.31,80879.66,0.0,0.69824,0.00013,29.00187]
[1778411971386,33.3,80877.23,0.0,0.69798,0.00013,29.00995]
[1778411976391,33.3,80876.66,0.0,0.69793,0.00013,29.01183]
[1778411981396,33.29,80874.43,0.0,0.69767,0.00013,29.02235]
[1778411986400,33.29,80872.66,0.0,0.69744,0.00013,29.03154]
[1778411991405,33.29,80875.38,0.0,0.69778,0.00013,29.01799]
[1778411993407,33.29,80882.01,0.0,0.69861,0.00013,28.98424]
[1778411996410,33.29,80888.2,0.0,0.6994,0.00013,28.95219]
[1778412001415,33.29,80883.53,0.0,0.69883,0.00013,28.97521]
[1778412006420,33.28,80882.08,0.0,0.69867,0.00013,28.98171]
[1778412012425,33.28,80882.66,0.0,0.69877,0.00013,28.97773]
[1778412017430,33.28,80883.3,0.0,0.69887,0.00013,28.97361]
[1778412022435,33.27,80882.67,0.0,0.6988,0.00013,28.97628]
[1778412028441,33.27,80881.17,0.0,0.69863,0.00013,28.98317]
[1778412033445,33.27,80880.1,0.0,0.69852,0.00013,28.98476]
[1778412038450,33.27,80877.48,0.0,0.69819,0.00013,28.99824]
[1778412044458,33.27,80874.77,0.0,0.69784,0.00013,29.0124]
[1778412049463,33.27,80868.15,0.0,0.697,0.00013,29.04616]
[1778412051465,33.27,80852.5,0.0,0.69501,0.00013,29.12526]
[1778412052466,33.27,80845.97,0.0,0.69418,0.00013,29.15802]
[1778412057471,33.28,80844.5,0.0,0.69399,0.00013,29.16584]
[1778412062476,33.28,80842.85,0.0,0.69376,0.00013,29.17455]
[1778412067481,33.28,80843.12,0.0,0.69378,0.00013,29.17387]
[1778412073416,33.29,80840.06,0.0,0.69337,0.00013,29.19024]
[1778412078492,33.29,80841.32,0.0,0.6935,0.00013,29.18491]
[1778412084493,33.3,80842.73,0.0,0.69366,0.00013,29.17903]
[1778412089503,33.3,80844.3,0.0,0.69383,0.00013,29.17222]
[1778412094508,33.31,80843.98,0.0,0.69378,0.00013,29.17157]
[1778412099513,33.31,80842.72,0.0,0.6936,0.00013,29.17878]
[1778412102517,33.31,80834.47,0.0,0.69254,0.00013,29.22021]
[1778412107522,33.32,80832.02,0.0,0.69221,0.00013,29.23303]
[1778412112527,33.32,80830.5,0.0,0.692,0.00013,29.24119]
[1778412117532,33.32,80831.89,0.0,0.69217,0.00013,29.23493]
[1778412122537,33.33,80828.19,0.0,0.69168,0.00013,29.25379]
[1778412127542,33.33,80828.43,0.0,0.6917,0.00013,29.25321]
[1778412132547,33.33,80827.39,0.0,0.69155,0.00013,29.25887]
[1778412136551,33.33,80834.75,0.0,0.69248,0.00013,29.22305]
[1778412141557,33.34,80838.18,0.0,0.69289,0.00013,29.20679]
[1778412146562,33.34,80837.66,0.0,0.69281,0.00013,29.21013]
[1778412148564,33.34,80830.03,0.0,0.69184,0.00013,29.24805]
[1778412153569,33.34,80826.12,0.0,0.69134,0.00013,29.26455]
[1778412158574,33.35,80824.58,0.0,0.69114,0.00013,29.27257]
[1778412163579,33.35,80824.93,0.0,0.69117,0.00013,29.27133]
[1778412166582,33.35,80819.46,0.0,0.69047,0.00013,29.29837]
[1778412171588,33.35,80816.05,0.0,0.69003,0.00013,29.31528]
[1778412176593,33.35,80813.61,0.0,0.68971,0.00013,29.32744]
[1778412181598,33.35,80810.63,0.0,0.68933,0.00013,29.3421]
[1778412186603,33.35,80808.35,0.0,0.68903,0.00013,29.35328]
[1778412188605,33.35,80800.87,0.0,0.68808,0.00013,29.38953]
[1778412189606,33.35,80790.42,0.0,0.68675,0.00013,29.43986]
[1778412190607,33.35,80776.02,0.0,0.68491,0.00013,29.50864]
[1778412195612,33.35,80776.24,0.0,0.68495,0.00013,29.50704]
[1778412199616,33.35,80769.61,0.0,0.68411,0.00013,29.53807]
[1778412204621,33.34,80776.06,0.0,0.68495,0.00013,29.50674]
[1778412205622,33.34,80784.3,0.0,0.68601,0.00013,29.46726]
[1778412206623,33.34,80791.51,0.0,0.68694,0.00013,29.43259]
[1778412208625,33.34,80800.3,0.0,0.68806,0.00013,29.39014]
[1778412212629,33.34,80806.63,0.0,0.68888,0.00013,29.35618]
[1778412217634,33.34,80801.27,0.0,0.6882,0.00013,29.38224]
[1778412222639,33.34,80802.79,0.0,0.68839,0.00013,29.37485]
[1778412223640,33.34,80812.61,0.0,0.68965,0.00013,29.32713]
[1778412224641,33.34,80818.26,0.0,0.69036,0.00013,29.29962]
[1778412229646,33.34,80819.07,0.0,0.69046,0.00013,29.29597]
[1778412234651,33.35,80823.59,0.0,0.69102,0.00013,29.27421]
[1778412236559,33.35,80820.76,0.0,0.69066,0.00013,29.28821]
[1778412237654,33.35,80813.22,0.0,0.6897,0.00013,29.3251]
[1778412241658,33.35,80819.22,0.0,0.69046,0.00013,29.29604]
[1778412247661,33.35,80818.42,0.0,0.69035,0.00013,29.30031]
[1778412252669,33.35,80818.71,0.0,0.69038,0.00013,29.29923]
[1778412257674,33.35,80817.66,0.0,0.69023,0.00013,29.30467]
[1778412262679,33.35,80817.71,0.0,0.69023,0.00013,29.30469]
[1778412267684,33.36,80818.38,0.0,0.69031,0.00013,29.30172]
[1778412273690,33.36,80818.64,0.0,0.69035,0.00013,29.29754]
[1778412279696,33.36,80818.8,0.0,0.69036,0.00013,29.29716]
[1778412284701,33.36,80819.33,0.0,0.69042,0.00013,29.2949]
[1778412291708,33.36,80819.38,0.0,0.69042,0.00013,29.29504]
[1778412296713,33.36,80819.57,0.0,0.69043,0.00013,29.29448]
[1778412301718,33.37,80819.52,0.0,0.69042,0.00013,29.29503]
[1778412306723,33.37,80819.69,0.0,0.69044,0.00013,29.29449]
[1778412309726,33.37,80826.63,0.0,0.69131,0.00013,29.26074]
[1778412312729,33.37,80832.92,0.0,0.6921,0.00013,29.23014]
[1778412317754,33.37,80835.07,0.0,0.69236,0.00013,29.22017]
[1778412322759,33.38,80835.67,0.0,0.69242,0.00013,29.21786]
[1778412327764,33.38,80836.74,0.0,0.69254,0.00013,29.21326]
[1778412328765,33.38,80830.73,0.0,0.69177,0.00013,29.24296]
[1778412333770,33.38,80825.76,0.0,0.69115,0.00013,29.26456]
[1778412338775,33.38,80822.95,0.0,0.69078,0.00013,29.2787]
[1778412343780,33.39,80822.07,0.0,0.69066,0.00013,29.28334]
[1778412348785,33.39,80821.45,0.0,0.69058,0.00013,29.28668]
[1778412354379,33.39,80821.36,0.0,0.69056,0.00013,29.28752]
[1778412359796,33.39,80819.15,0.0,0.69027,0.00013,29.2986]
[1778412365802,33.39,80818.81,0.0,0.69022,0.00013,29.30056]
[1778412370807,33.39,80818.39,0.0,0.69016,0.00013,29.30287]
[1778412377540,33.4,80818.41,0.0,0.69015,0.00013,29.3031]
[1778412382819,33.4,80818.08,0.0,0.6901,0.00013,29.30491]
[1778412388825,33.4,80818.3,0.0,0.69013,0.00013,29.30412]
[1778412393830,33.4,80818.33,0.0,0.69014,0.00013,29.30094]
[1778412398835,33.4,80818.35,0.0,0.69014,0.00013,29.30107]
[1778412404841,33.4,80821.02,0.0,0.69047,0.00013,29.28837]
[1778412409846,33.4,80819.8,0.0,0.69031,0.00013,29.29459]
[1778412413849,33.4,80829.99,0.0,0.69159,0.00013,29.24496]
[1778412418854,33.41,80832.43,0.0,0.69189,0.00013,29.23349]
[1778412423859,33.41,80832.88,0.0,0.69193,0.00013,29.23183]
[1778412427863,33.41,80826.74,0.0,0.69115,0.00013,29.26229]
[1778412432869,33.41,80828.22,0.0,0.69133,0.00013,29.2554]
[1778412435872,33.41,80833.52,0.0,0.69199,0.00013,29.22971]
[1778412440877,33.42,80834.91,0.0,0.69215,0.00013,29.2234]
[1778412445882,33.42,80833.24,0.0,0.69193,0.00013,29.23217]
[1778412450887,33.42,80832.91,0.0,0.69188,0.00013,29.23427]
[1778412455892,33.43,80836.2,0.0,0.69229,0.00013,29.21542]
[1778412460897,33.43,80837.29,0.0,0.69242,0.00013,29.21065]
[1778412465902,33.43,80838.1,0.0,0.69251,0.00013,29.20727]
[1778412470907,33.43,80838.39,0.0,0.69253,0.00013,29.20643]
[1778412475912,33.44,80838.8,0.0,0.69256,0.00013,29.20505]
[1778412480917,33.44,80839.47,0.0,0.69263,0.00013,29.20235]
[1778412485922,33.44,80839.51,0.0,0.69262,0.00013,29.2028]
[1778412490930,33.45,80838.65,0.0,0.6925,0.00013,29.20764]
[1778412496936,33.45,80838.88,0.0,0.69251,0.00013,29.20722]
[1778412501941,33.45,80839.22,0.0,0.69254,0.00013,29.20614]
[1778412508492,33.46,80839.2,0.0,0.69252,0.00013,29.20693]
[1778412514028,33.46,80842.1,0.0,0.69289,0.00013,29.19017]
[1778412519033,33.46,80843.16,0.0,0.693,0.00013,29.18558]
[1778412524604,33.47,80840.77,0.0,0.69268,0.00013,29.19814]
[1778412530044,33.47,80838.47,0.0,0.69238,0.00013,29.21001]
[1778412532046,33.47,80844.32,0.0,0.69311,0.00013,29.18147]
[1778412536050,33.47,80854.37,0.0,0.69437,0.00013,29.132]
[1778412541054,33.47,80859.27,0.0,0.695,0.00013,29.10743]
[1778412546059,33.47,80860.03,0.0,0.6951,0.00013,29.10326]
[1778412551064,33.47,80860.7,0.0,0.69519,0.00013,29.09954]
[1778412556069,33.47,80861.04,0.0,0.69524,0.00013,29.09771]
[1778412561076,33.47,80864.03,0.0,0.69562,0.00013,29.0827]
[1778412566081,33.47,80864.55,0.0,0.69568,0.00013,29.08027]
[1778412571086,33.47,80865.39,0.0,0.69581,0.00013,29.07259]
[1778412575097,33.46,80858.73,0.0,0.69497,0.00013,29.10555]
[1778412578100,33.47,80852.04,0.0,0.69412,0.00013,29.13904]
[1778412579101,33.47,80846.1,0.0,0.69337,0.00013,29.1686]
[1778412585107,33.47,80841.47,0.0,0.69277,0.00013,29.19229]
[1778412587041,33.47,80837.66,0.0,0.69228,0.00013,29.21126]
[1778412592076,33.47,80832.72,0.0,0.69164,0.00013,29.23591]
[1778412597111,33.48,80826.58,0.0,0.69086,0.00013,29.26629]
[1778412599115,33.48,80819.49,0.0,0.68996,0.00013,29.30087]
[1778412604120,33.48,80824.75,0.0,0.69062,0.00013,29.27541]
[1778412609125,33.48,80826.52,0.0,0.69084,0.00013,29.26699]
[1778412615131,33.48,80827.72,0.0,0.69098,0.00013,29.26151]
[1778412620136,33.48,80828.22,0.0,0.69104,0.00013,29.25934]
[1778412625141,33.48,80828.61,0.0,0.69108,0.00013,29.25775]
[1778412630146,33.48,80828.03,0.0,0.691,0.00013,29.26086]
[1778412635151,33.48,80828.28,0.0,0.69104,0.00013,29.25669]
[1778412641157,33.49,80827.53,0.0,0.69094,0.00013,29.26069]
[1778412646162,33.49,80828.0,0.0,0.69099,0.00013,29.25869]
[1778412651167,33.49,80829.61,0.0,0.69119,0.00013,29.25115]
[1778412656172,33.49,80829.93,0.0,0.69122,0.00013,29.24988]
[1778412661177,33.49,80830.38,0.0,0.69127,0.00013,29.24803]
[1778412666182,33.49,80830.66,0.0,0.6913,0.00013,29.24699]
[1778412671187,33.5,80830.69,0.0,0.69129,0.00013,29.24718]
[1778412676192,33.5,80830.83,0.0,0.6913,0.00013,29.24677]
[1778412681197,33.5,80830.75,0.0,0.69128,0.00013,29.24754]
[1778412686202,33.5,80829.58,0.0,0.69113,0.00013,29.25356]
[1778412691208,33.5,80830.66,0.0,0.69127,0.00013,29.24534]
[1778412696213,33.5,80830.36,0.0,0.69123,0.00013,29.24712]
[1778412701218,33.51,80830.13,0.0,0.69119,0.00013,29.24853]
[1778412707228,33.51,80829.69,0.0,0.69113,0.00013,29.25103]
[1778412712233,33.51,80829.48,0.0,0.69109,0.00013,29.25236]
[1778412717966,33.51,80830.04,0.0,0.69116,0.00013,29.24998]
[1778412723244,33.51,80830.77,0.0,0.69124,0.00013,29.24671]
[1778412728251,33.51,80831.02,0.0,0.69127,0.00013,29.24577]
[1778412733256,33.51,80831.86,0.0,0.69137,0.00013,29.24184]
[1778412738261,33.51,80831.88,0.0,0.69137,0.00013,29.24183]
[1778412743266,33.52,80831.57,0.0,0.69133,0.00013,29.24346]
[1778412748177,33.52,80830.66,0.0,0.69121,0.00013,29.24802]
[1778412749272,33.52,80819.44,0.0,0.68979,0.00013,29.30263]
[1778412755278,33.52,80815.96,0.0,0.68936,0.00013,29.31628]
[1778412761268,33.52,80815.92,0.0,0.68936,0.00013,29.31645]
[1778412766289,33.52,80818.11,0.0,0.68963,0.00013,29.3058]
[1778412771294,33.52,80820.29,0.0,0.68991,0.00013,29.29535]
[1778412776299,33.52,80821.03,0.0,0.69,0.00013,29.2918]
[1778412781304,33.52,80821.08,0.0,0.69,0.00013,29.29164]
[1778412786309,33.52,80821.65,0.0,0.69007,0.00013,29.28899]
[1778412792315,33.52,80820.74,0.0,0.68996,0.00013,29.29351]
[1778412798321,33.52,80821.57,0.0,0.69006,0.00013,29.28955]
[1778412803326,33.52,80821.51,0.0,0.69005,0.00013,29.28996]
[1778412808331,33.52,80821.47,0.0,0.69004,0.00013,29.29019]
[1778412813336,33.52,80821.57,0.0,0.69007,0.00013,29.28658]
[1778412818341,33.52,80821.86,0.0,0.6901,0.00013,29.2853]
[1778412823346,33.52,80819.7,0.0,0.68983,0.00013,29.29588]
[1778412828351,33.52,80816.0,0.0,0.68936,0.00013,29.3138]
[1778412833356,33.52,80816.25,0.0,0.68939,0.00013,29.31256]
[1778412839362,33.52,80816.75,0.0,0.68945,0.00013,29.31013]
[1778412844367,33.52,80815.47,0.0,0.68929,0.00013,29.3163]
[1778412849372,33.52,80814.92,0.0,0.68922,0.00013,29.31888]
[1778412854377,33.52,80815.11,0.0,0.68925,0.00013,29.31797]
[1778412859382,33.52,80815.41,0.0,0.68929,0.00013,29.31648]
[1778412865388,33.52,80815.11,0.0,0.68925,0.00013,29.31786]
[1778412870393,33.52,80814.88,0.0,0.68922,0.00013,29.31895]
[1778412875398,33.52,80815.11,0.0,0.68927,0.00013,29.31453]
[1778412880403,33.52,80814.85,0.0,0.68923,0.00013,29.31578]
[1778412885408,33.52,80814.2,0.0,0.68915,0.00013,29.31885]
[1778412890413,33.52,80814.3,0.0,0.68917,0.00013,29.3183]
[1778412895418,33.52,80821.55,0.0,0.69009,0.00013,29.28315]
[1778412897420,33.52,80836.35,0.0,0.69196,0.00013,29.21108]
[1778412902425,33.52,80834.86,0.0,0.69176,0.00013,29.21878]
[1778412907430,33.52,80832.75,0.0,0.69148,0.00013,29.22947]
[1778412913436,33.52,80832.42,0.0,0.69143,0.00013,29.23151]
[1778412919442,33.53,80832.26,0.0,0.6914,0.00013,29.23266]
[1778412921444,33.53,80838.17,0.0,0.69215,0.00013,29.20389]
[1778412926449,33.53,80837.41,0.0,0.69204,0.00013,29.20806]
[1778412931454,33.53,80836.72,0.0,0.69196,0.00013,29.20851]
[1778412936459,33.53,80836.0,0.0,0.69186,0.00013,29.21226]
[1778412941464,33.53,80836.31,0.0,0.69189,0.00013,29.21105]
[1778412947470,33.54,80836.87,0.0,0.69195,0.00013,29.20877]
[1778412952475,33.54,80835.1,0.0,0.69172,0.00013,29.21782]
[1778412957480,33.54,80835.58,0.0,0.69178,0.00013,29.2157]
[1778412963486,33.54,80837.1,0.0,0.69196,0.00013,29.20847]
[1778412968493,33.54,80839.04,0.0,0.6922,0.00013,29.19917]
[1778412973498,33.54,80838.65,0.0,0.69215,0.00013,29.20135]
[1778412978503,33.54,80838.82,0.0,0.69216,0.00013,29.20073]
[1778412983508,33.54,80838.61,0.0,0.69213,0.00013,29.20199]
[1778412988513,33.55,80838.14,0.0,0.69207,0.00013,29.20451]
[1778412993903,33.55,80838.05,0.0,0.69206,0.00013,29.20194]
[1778412999524,33.55,80838.03,0.0,0.69206,0.00013,29.20227]
[1778413004529,33.55,80837.95,0.0,0.69204,0.00013,29.20287]
[1778413011024,33.55,80837.97,0.0,0.69204,0.00013,29.20303]
[1778413016541,33.55,80837.67,0.0,0.69199,0.00013,29.20477]
[1778413021546,33.55,80837.36,0.0,0.69195,0.00013,29.20648]
[1778413026551,33.55,80837.63,0.0,0.69198,0.00013,29.20533]
[1778413031556,33.55,80837.56,0.0,0.69197,0.00013,29.20586]
[1778413037562,33.56,80837.59,0.0,0.69196,0.00013,29.20597]
[1778413043221,33.56,80837.49,0.0,0.69195,0.00013,29.20668]
[1778413052312,33.56,80836.97,0.0,0.69189,0.00013,29.20626]
[1778413057581,33.56,80837.7,0.0,0.69197,0.00013,29.20307]
[1778413062586,33.56,80838.37,0.0,0.69205,0.00013,29.20021]
[1778413067591,33.56,80838.95,0.0,0.69211,0.00013,29.19781]
[1778413073597,33.57,80840.14,0.0,0.69225,0.00013,29.19247]
[1778413078602,33.57,80839.58,0.0,0.69217,0.00013,29.19562]
[1778413085543,33.57,80838.75,0.0,0.69205,0.00013,29.20031]
[1778413090613,33.57,80840.32,0.0,0.69224,0.00013,29.19302]
[1778413095613,33.58,80840.29,0.0,0.69222,0.00013,29.19362]
[1778413100624,33.58,80841.15,0.0,0.69232,0.00013,29.18982]
[1778413105629,33.58,80842.48,0.0,0.69248,0.00013,29.18377]
[1778413110634,33.58,80843.0,0.0,0.69253,0.00013,29.18169]
[1778413116640,33.58,80843.18,0.0,0.69255,0.00013,29.1781]
[1778413121646,33.59,80843.13,0.0,0.69254,0.00013,29.17879]
[1778413127652,33.59,80843.96,0.0,0.69263,0.00013,29.17532]
[1778413132657,33.59,80844.32,0.0,0.69266,0.00013,29.17404]
[1778413137662,33.59,80844.48,0.0,0.69267,0.00013,29.17374]
[1778413143668,33.6,80844.9,0.0,0.69271,0.00013,29.17226]
[1778413148673,33.6,80842.81,0.0,0.69243,0.00013,29.18299]
[1778413150675,33.6,80836.54,0.0,0.69164,0.00013,29.2138]
[1778413155680,33.6,80833.46,0.0,0.69124,0.00013,29.22907]
[1778413160685,33.6,80832.67,0.0,0.69114,0.00013,29.23308]
[1778413165690,33.6,80829.5,0.0,0.69074,0.00013,29.24872]
[1778413170695,33.6,80828.8,0.0,0.69064,0.00013,29.25221]
[1778413175700,33.6,80826.83,0.0,0.69041,0.00013,29.25859]
[1778413180705,33.6,80825.8,0.0,0.69028,0.00013,29.26364]
[1778413185710,33.61,80827.43,0.0,0.69048,0.00013,29.25582]
[1778413190715,33.61,80827.84,0.0,0.69053,0.00013,29.25391]
[1778413193718,33.61,80833.32,0.0,0.69122,0.00013,29.22738]
[1778413198723,33.61,80832.76,0.0,0.69115,0.00013,29.23031]
[1778413203728,33.61,80832.98,0.0,0.69117,0.00013,29.22947]
[1778413208733,33.61,80835.12,0.0,0.69143,0.00013,29.21925]
[1778413213738,33.61,80836.61,0.0,0.69161,0.00013,29.21227]
[1778413218743,33.61,80837.05,0.0,0.69166,0.00013,29.21038]
[1778413223748,33.61,80838.7,0.0,0.69186,0.00013,29.20266]
[1778413228754,33.62,80839.71,0.0,0.69198,0.00013,29.19806]
[1778413233759,33.62,80840.17,0.0,0.69205,0.00013,29.19288]
[1778413241632,33.62,80841.47,0.0,0.6922,0.00013,29.18714]
[1778413250696,33.62,80841.97,0.0,0.69224,0.00013,29.18539]
[1778413256790,33.63,80841.97,0.0,0.69223,0.00013,29.18579]
[1778413261795,33.63,80842.73,0.0,0.69232,0.00013,29.18249]
[1778413267801,33.63,80842.75,0.0,0.69231,0.00013,29.18283]
[1778413272806,33.63,80843.24,0.0,0.69236,0.00013,29.18084]
[1778413277811,33.63,80842.73,0.0,0.69229,0.00013,29.18372]
[1778413283817,33.64,80838.73,0.0,0.69178,0.00013,29.20366]
[1778413288822,33.64,80837.22,0.0,0.69158,0.00013,29.21126]
[1778413293827,33.64,80836.14,0.0,0.69145,0.00013,29.21348]
[1778413298832,33.64,80834.78,0.0,0.69128,0.00013,29.22034]
[1778413303837,33.64,80836.13,0.0,0.69144,0.00013,29.21399]
[1778413309843,33.64,80832.55,0.0,0.69098,0.00013,29.2316]
[1778413311845,33.64,80826.13,0.0,0.69017,0.00013,29.26275]
[1778413316850,33.64,80824.49,0.0,0.68997,0.00013,29.27067]
[1778413321855,33.64,80823.6,0.0,0.68985,0.00013,29.27495]
[1778413326860,33.64,80824.66,0.0,0.68999,0.00013,29.26977]
[1778413331865,33.64,80824.14,0.0,0.68993,0.00013,29.27222]
[1778413336872,33.64,80822.54,0.0,0.68972,0.00013,29.27992]
[1778413341877,33.64,80822.28,0.0,0.68969,0.00013,29.2811]
[1778413346882,33.64,80822.3,0.0,0.6897,0.00013,29.28091]
[1778413352888,33.64,80821.77,0.0,0.68965,0.00013,29.28015]
[1778413358894,33.64,80825.43,0.0,0.69011,0.00013,29.26248]
[1778413363899,33.64,80824.77,0.0,0.69003,0.00013,29.26564]
[1778413368904,33.64,80824.0,0.0,0.68993,0.00013,29.26934]
[1778413373909,33.64,80824.58,0.0,0.69,0.00013,29.26651]
[1778413378914,33.64,80824.95,0.0,0.69005,0.00013,29.26473]
[1778413383919,33.64,80825.41,0.0,0.69011,0.00013,29.2625]
[1778413388927,33.64,80826.34,0.0,0.69023,0.00013,29.25799]
[1778413393932,33.64,80826.54,0.0,0.69025,0.00013,29.25706]
[1778413398937,33.64,80826.48,0.0,0.69024,0.00013,29.25737]
[1778413403942,33.64,80826.74,0.0,0.69028,0.00013,29.25614]
[1778413408947,33.64,80827.12,0.0,0.69032,0.00013,29.25433]
[1778413413952,33.64,80827.08,0.0,0.69033,0.00013,29.25128]
[1778413419958,33.64,80826.98,0.0,0.69032,0.00013,29.25181]
[1778413424963,33.64,80826.98,0.0,0.69032,0.00013,29.25185]
[1778413430970,33.64,80827.47,0.0,0.69038,0.00013,29.24953]
[1778413436976,33.64,80827.72,0.0,0.69041,0.00013,29.2484]
[1778413441981,33.64,80828.52,0.0,0.69051,0.00013,29.24453]
[1778413444984,33.64,80844.27,0.0,0.6925,0.00013,29.16745]
[1778413450990,33.63,80846.1,0.0,0.69276,0.00013,29.15744]
[1778413455995,33.63,80847.72,0.0,0.69298,0.00013,29.14864]
[1778413458998,33.63,80854.91,0.0,0.6939,0.00013,29.11279]
[1778413464004,33.62,80858.18,0.0,0.69433,0.00013,29.09594]
[1778413469009,33.62,80852.45,0.0,0.69362,0.00013,29.12357]
[1778413474014,33.62,80851.22,0.0,0.6935,0.00013,29.12565]
[1778413479019,33.61,80848.01,0.0,0.69311,0.00013,29.14073]
[1778413484024,33.61,80845.25,0.0,0.69278,0.00013,29.15349]
[1778413489029,33.61,80844.69,0.0,0.69273,0.00013,29.15552]
[1778413494033,33.6,80846.08,0.0,0.69292,0.00013,29.14792]
[1778413499038,33.6,80849.0,0.0,0.69331,0.00013,29.13289]
[1778413504043,33.6,80850.09,0.0,0.69346,0.00013,29.12689]
[1778413509048,33.59,80853.02,0.0,0.69384,0.00013,29.11184]
[1778413514053,33.59,80853.77,0.0,0.69395,0.00013,29.10759]
[1778413519058,33.59,80854.38,0.0,0.69404,0.00013,29.10405]
[1778413525064,33.58,80854.42,0.0,0.69406,0.00013,29.1032]
[1778413530069,33.58,80856.02,0.0,0.69427,0.00013,29.09481]
[1778413535074,33.58,80856.38,0.0,0.69434,0.00013,29.0893]
[1778413540079,33.58,80856.97,0.0,0.69443,0.00013,29.08593]
[1778413545084,33.58,80857.88,0.0,0.69455,0.00013,29.08102]
[1778413550089,33.57,80856.99,0.0,0.69445,0.00013,29.08497]
[1778413555094,33.57,80857.43,0.0,0.69452,0.00013,29.08239]
[1778413560099,33.57,80857.41,0.0,0.69453,0.00013,29.08205]
[1778413566105,33.57,80857.73,0.0,0.69458,0.00013,29.08]
[1778413571110,33.57,80858.05,0.0,0.69463,0.00013,29.07785]
[1778413576115,33.56,80858.7,0.0,0.69473,0.00013,29.07398]
[1778413581120,33.56,80858.64,0.0,0.69473,0.00013,29.07385]
[1778413587024,33.56,80858.71,0.0,0.69475,0.00013,29.07289]
[1778413592131,33.55,80861.6,0.0,0.69514,0.00013,29.05488]
[1778413598124,33.55,80863.29,0.0,0.69536,0.00013,29.04615]
[1778413603142,33.55,80864.77,0.0,0.69555,0.00013,29.03852]
[1778413608148,33.55,80864.58,0.0,0.69554,0.00013,29.03913]
[1778413613153,33.55,80863.84,0.0,0.69545,0.00013,29.04257]
[1778413619159,33.55,80863.58,0.0,0.69542,0.00013,29.04362]
[1778413624163,33.55,80862.66,0.0,0.69531,0.00013,29.04793]
[1778413630169,33.55,80861.95,0.0,0.69523,0.00013,29.05116]
[1778413635174,33.54,80861.89,0.0,0.69523,0.00013,29.0512]
[1778413641180,33.54,80861.48,0.0,0.69519,0.00013,29.05293]
[1778413646185,33.54,80862.54,0.0,0.69533,0.00013,29.0474]
[1778413651190,33.54,80859.17,0.0,0.69492,0.00013,29.0606]
[1778413657196,33.54,80858.38,0.0,0.69483,0.00013,29.0642]
[1778413662201,33.54,80858.81,0.0,0.69489,0.00013,29.06175]
[1778413667206,33.54,80858.92,0.0,0.69492,0.00013,29.06086]
[1778413672211,33.53,80858.8,0.0,0.69491,0.00013,29.06118]
[1778413677216,33.53,80858.83,0.0,0.69492,0.00013,29.06071]
[1778413682221,33.53,80858.76,0.0,0.69492,0.00013,29.06081]
[1778413687226,33.53,80858.72,0.0,0.69492,0.00013,29.06067]
[1778413693232,33.53,80858.77,0.0,0.69494,0.00013,29.05989]
[1778413699835,33.53,80858.66,0.0,0.69493,0.00013,29.0601]
[1778413707865,33.52,80859.02,0.0,0.69499,0.00013,29.05758]
[1778413717935,33.52,80859.95,0.0,0.69515,0.00013,29.04851]
[1778413723263,33.51,80862.68,0.0,0.69551,0.00013,29.03442]
[1778413728268,33.51,80863.28,0.0,0.6956,0.00013,29.03095]
[1778413733273,33.51,80864.7,0.0,0.69578,0.00013,29.02348]
[1778413739279,33.51,80864.27,0.0,0.69574,0.00013,29.02512]
[1778413744284,33.51,80863.99,0.0,0.69572,0.00013,29.0261]
[1778413749289,33.5,80862.71,0.0,0.69556,0.00013,29.03209]
[1778413755295,33.5,80862.33,0.0,0.69552,0.00013,29.03378]
[1778413761301,33.5,80861.52,0.0,0.69542,0.00013,29.03762]
[1778413768288,33.5,80860.13,0.0,0.69525,0.00013,29.04431]
[1778413773312,33.5,80859.9,0.0,0.69525,0.00013,29.04199]
[1778413778317,33.5,80859.73,0.0,0.69523,0.00013,29.04263]
[1778413783322,33.5,80860.88,0.0,0.69538,0.00013,29.03672]
[1778413788327,33.5,80864.06,0.0,0.69578,0.00013,29.02074]
[1778413793332,33.5,80863.31,0.0,0.69569,0.00013,29.02439]
[1778413798337,33.5,80863.07,0.0,0.69566,0.00013,29.02548]
[1778413801341,33.5,80851.54,0.0,0.6942,0.00013,29.08324]
[1778413802342,33.5,80845.02,0.0,0.69337,0.00013,29.1156]
[1778413807347,33.5,80842.11,0.0,0.69299,0.00013,29.13068]
[1778413812352,33.51,80840.77,0.0,0.6928,0.00013,29.13793]
[1778413817356,33.51,80837.16,0.0,0.69233,0.00013,29.15633]
[1778413822361,33.51,80834.77,0.0,0.69201,0.00013,29.16858]
[1778413827366,33.51,80833.45,0.0,0.69184,0.00013,29.17554]
[1778413832371,33.52,80832.23,0.0,0.69168,0.00013,29.17871]
[1778413837376,33.52,80832.35,0.0,0.69169,0.00013,29.17855]
[1778413842381,33.52,80831.38,0.0,0.69156,0.00013,29.18369]
[1778413847385,33.52,80830.47,0.0,0.69143,0.00013,29.18859]
[1778413852390,33.52,80830.39,0.0,0.69141,0.00013,29.18935]
[1778413857395,33.53,80824.36,0.0,0.69064,0.00013,29.21914]
[1778413858396,33.53,80817.55,0.0,0.68978,0.00013,29.25223]
[1778413864402,33.53,80818.18,0.0,0.68985,0.00013,29.24931]
[1778413869407,33.53,80822.49,0.0,0.69039,0.00013,29.22857]
[1778413874412,33.53,80824.55,0.0,0.69065,0.00013,29.21874]
[1778413876414,33.53,80832.19,0.0,0.69162,0.00013,29.18149]
[1778413881419,33.53,80832.02,0.0,0.69159,0.00013,29.18255]
[1778413886424,33.53,80830.88,0.0,0.69144,0.00013,29.18836]
[1778413891429,33.53,80831.02,0.0,0.69146,0.00013,29.18481]
[1778413896434,33.53,80830.38,0.0,0.69138,0.00013,29.18823]
[1778413901439,33.54,80830.22,0.0,0.69135,0.00013,29.1892]
[1778413906443,33.54,80829.99,0.0,0.69132,0.00013,29.19053]
[1778413911448,33.54,80830.99,0.0,0.69143,0.00013,29.18604]
[1778413916453,33.54,80831.38,0.0,0.69148,0.00013,29.18447]
[1778413921458,33.54,80831.05,0.0,0.69142,0.00013,29.18651]
[1778413926463,33.54,80832.43,0.0,0.69159,0.00013,29.18013]
[1778413931468,33.55,80833.86,0.0,0.69176,0.00013,29.17357]
[1778413935472,33.55,80843.53,0.0,0.69297,0.00013,29.12649]
[1778413936473,33.55,80852.93,0.0,0.69416,0.00013,29.08028]
[1778413942479,33.55,80851.1,0.0,0.6939,0.00013,29.09034]
[1778413947484,33.56,80848.18,0.0,0.69352,0.00013,29.10529]
[1778413952489,33.56,80849.58,0.0,0.69371,0.00013,29.09527]
[1778413957493,33.55,80853.29,0.0,0.69419,0.00013,29.07639]
[1778413962498,33.55,80853.96,0.0,0.69429,0.00013,29.07248]
[1778413967503,33.55,80854.06,0.0,0.69431,0.00013,29.07146]
[1778413972508,33.55,80851.52,0.0,0.69401,0.00013,29.08346]
[1778413977513,33.54,80849.68,0.0,0.69378,0.00013,29.0922]
[1778413982518,33.54,80848.61,0.0,0.69365,0.00013,29.0972]
[1778413987523,33.54,80847.13,0.0,0.69347,0.00013,29.10417]
[1778413992527,33.54,80848.14,0.0,0.6936,0.00013,29.09914]
[1778413997532,33.55,80847.95,0.0,0.69356,0.00013,29.10082]
[1778414002537,33.55,80845.02,0.0,0.69317,0.00013,29.11598]
[1778414007542,33.55,80844.91,0.0,0.69314,0.00013,29.1172]
[1778414012547,33.56,80847.09,0.0,0.69342,0.00013,29.10391]
[1778414018553,33.56,80848.09,0.0,0.69352,0.00013,29.09985]
[1778414023558,33.56,80847.97,0.0,0.69349,0.00013,29.10108]
[1778414028563,33.57,80848.75,0.0,0.69358,0.00013,29.09776]
[1778414032567,33.57,80856.47,0.0,0.69454,0.00013,29.05999]
[1778414037572,33.57,80860.18,0.0,0.695,0.00013,29.0418]
[1778414042577,33.57,80860.66,0.0,0.69505,0.00013,29.03987]
[1778414048284,33.57,80860.94,0.0,0.69507,0.00013,29.03943]
[1778414056591,33.58,80861.14,0.0,0.69506,0.00013,29.03967]
[1778414061596,33.58,80856.15,0.0,0.69442,0.00013,29.06515]
[1778414066601,33.59,80853.03,0.0,0.69401,0.00013,29.08116]
[1778414071606,33.59,80851.99,0.0,0.69388,0.00013,29.08362]
[1778414076611,33.59,80850.79,0.0,0.69372,0.00013,29.09005]
[1778414082617,33.6,80849.81,0.0,0.69358,0.00013,29.09549]
[1778414088565,33.6,80851.55,0.0,0.69378,0.00013,29.08756]
[1778414093628,33.6,80850.4,0.0,0.69363,0.00013,29.09371]
[1778414099634,33.6,80850.52,0.0,0.69363,0.00013,29.09372]
[1778414104639,33.61,80848.47,0.0,0.69336,0.00013,29.10424]
[1778414109644,33.61,80849.31,0.0,0.69345,0.00013,29.10056]
[1778414114649,33.61,80849.02,0.0,0.69341,0.00013,29.10243]
[1778414119654,33.61,80850.58,0.0,0.69359,0.00013,29.09519]
[1778414124660,33.61,80850.77,0.0,0.6936,0.00013,29.09475]
[1778414129664,33.62,80850.37,0.0,0.69354,0.00013,29.09719]
[1778414134669,33.62,80851.79,0.0,0.69373,0.00013,29.08741]
[1778414139674,33.62,80852.08,0.0,0.69375,0.00013,29.08651]
[1778414145680,33.62,80853.05,0.0,0.69386,0.00013,29.0823]
[1778414151686,33.63,80854.13,0.0,0.69398,0.00013,29.07763]
[1778414153688,33.63,80860.61,0.0,0.69479,0.00013,29.04587]
[1778414158693,33.63,80864.91,0.0,0.69531,0.00013,29.02535]
[1778414163698,33.64,80863.15,0.0,0.69507,0.00013,29.03483]
[1778414168703,33.64,80858.38,0.0,0.69445,0.00013,29.05909]
[1778414173708,33.64,80856.5,0.0,0.6942,0.00013,29.06895]
[1778414178713,33.64,80855.1,0.0,0.69402,0.00013,29.07636]
[1778414183718,33.65,80853.95,0.0,0.69386,0.00013,29.08253]
[1778414188722,33.65,80852.82,0.0,0.69371,0.00013,29.08856]
[1778414193727,33.65,80852.19,0.0,0.69363,0.00013,29.08884]
[1778414199733,33.65,80851.32,0.0,0.69351,0.00013,29.09365]
[1778414204738,33.66,80850.79,0.0,0.69343,0.00013,29.09666]
[1778414209744,33.66,80851.5,0.0,0.69353,0.00013,29.09304]
[1778414210745,33.65,80867.5,0.0,0.69555,0.00013,29.01361]
[1778414215750,33.65,80869.38,0.0,0.6958,0.00013,29.00363]
[1778414220755,33.65,80868.45,0.0,0.69569,0.00013,29.00785]
[1778414225760,33.65,80865.58,0.0,0.69534,0.00013,29.02161]
[1778414230765,33.64,80861.35,0.0,0.69482,0.00013,29.04226]
[1778414235769,33.65,80855.8,0.0,0.69412,0.00013,29.06984]
[1778414240774,33.65,80853.15,0.0,0.69377,0.00013,29.0834]
[1778414246695,33.65,80852.54,0.0,0.69368,0.00013,29.08695]
[1778414251731,33.65,80851.16,0.0,0.69351,0.00013,29.09088]
[1778414256790,33.65,80852.79,0.0,0.69371,0.00013,29.08332]
[1778414262796,33.66,80852.15,0.0,0.69361,0.00013,29.08703]
[1778414268802,33.66,80851.9,0.0,0.69357,0.00013,29.08875]
[1778414273807,33.66,80851.44,0.0,0.6935,0.00013,29.09143]
[1778414278812,33.66,80853.3,0.0,0.69372,0.00013,29.08271]
[1778414283817,33.67,80851.56,0.0,0.6935,0.00013,29.09169]
[1778414288822,33.67,80848.79,0.0,0.69314,0.00013,29.10565]
[1778414293827,33.67,80848.65,0.0,0.69311,0.00013,29.10667]
[1778414298832,33.67,80848.25,0.0,0.69306,0.00013,29.10862]
[1778414303837,33.67,80848.18,0.0,0.69305,0.00013,29.10905]
[1778414308842,33.67,80848.8,0.0,0.69312,0.00013,29.10634]
[1778414313847,33.67,80849.43,0.0,0.69321,0.00013,29.10035]
[1778414318852,33.67,80850.53,0.0,0.69334,0.00013,29.09529]
[1778414323857,33.68,80852.11,0.0,0.69353,0.00013,29.08791]
[1778414328862,33.68,80853.86,0.0,0.69374,0.00013,29.07974]
[1778414333867,33.68,80852.88,0.0,0.69361,0.00013,29.08493]
[1778414339873,33.68,80851.88,0.0,0.69347,0.00013,29.09035]
[1778414344878,33.68,80848.22,0.0,0.693,0.00013,29.10862]
[1778414349883,33.69,80845.42,0.0,0.69264,0.00013,29.12259]
[1778414354888,33.69,80844.63,0.0,0.69254,0.00013,29.12668]
[1778414359893,33.69,80844.29,0.0,0.69249,0.00013,29.12854]
[1778414364899,33.69,80843.97,0.0,0.69244,0.00013,29.13028]
[1778414370905,33.69,80843.99,0.0,0.69244,0.00013,29.13047]
[1778414375910,33.69,80844.13,0.0,0.69247,0.00013,29.12669]
[1778414380915,33.69,80844.15,0.0,0.69247,0.00013,29.12658]
[1778414383918,33.69,80852.44,0.0,0.69353,0.00013,29.08539]
[1778414386921,33.69,80857.8,0.0,0.69421,0.00013,29.05862]
[1778414391926,33.68,80857.78,0.0,0.69423,0.00013,29.05802]
[1778414396931,33.68,80854.6,0.0,0.69384,0.00013,29.07292]
[1778414397932,33.68,80844.64,0.0,0.69259,0.00013,29.12187]
[1778414398933,33.68,80838.27,0.0,0.69178,0.00013,29.15303]
[1778414400936,33.68,80830.39,0.0,0.69079,0.00013,29.19141]
[1778414405941,33.68,80828.23,0.0,0.69051,0.00013,29.202]
[1778414410946,33.68,80833.48,0.0,0.69117,0.00013,29.17667]
[1778414411947,33.68,80854.68,0.0,0.69384,0.00013,29.07304]
[1778414417906,33.68,80856.4,0.0,0.69406,0.00013,29.06462]
[1778414420928,33.68,80862.76,0.0,0.69487,0.00013,29.03265]
[1778414425963,33.68,80865.73,0.0,0.69526,0.00013,29.01715]
[1778414429991,33.67,80872.27,0.0,0.69609,0.00013,28.98417]
[1778414435026,33.67,80871.22,0.0,0.69599,0.00013,28.98553]
[1778414440061,33.67,80871.77,0.0,0.69607,0.00013,28.98223]
[1778414444092,33.66,80866.33,0.0,0.6954,0.00013,29.00873]
[1778414447113,33.66,80860.8,0.0,0.69472,0.00013,29.03568]
[1778414452147,33.66,80860.37,0.0,0.69468,0.00013,29.03702]
[1778414458189,33.65,80860.14,0.0,0.69468,0.00013,29.03722]
[1778414467258,33.65,80860.19,0.0,0.69471,0.00013,29.03562]
[1778414472289,33.65,80857.9,0.0,0.69442,0.00013,29.04713]
[1778414477325,33.65,80855.62,0.0,0.69413,0.00013,29.05876]
[1778414481354,33.65,80850.25,0.0,0.69345,0.00013,29.08542]
[1778414486389,33.65,80848.47,0.0,0.69322,0.00013,29.09439]
[1778414492430,33.65,80845.73,0.0,0.69288,0.00013,29.10482]
[1778414503431,33.66,80844.65,0.0,0.69273,0.00013,29.11051]
[1778414509550,33.66,80842.89,0.0,0.69251,0.00013,29.11937]
[1778414514584,33.66,80842.69,0.0,0.69248,0.00013,29.1206]
[1778414520627,33.66,80843.27,0.0,0.69254,0.00013,29.11809]
[1778414529689,33.66,80845.39,0.0,0.6928,0.00013,29.10822]
[1778414534725,33.66,80848.3,0.0,0.69315,0.00013,29.09431]
[1778414543711,33.67,80849.57,0.0,0.6933,0.00013,29.08857]
[1778414548830,33.67,80851.81,0.0,0.69358,0.00013,29.07784]
[1778414553859,33.67,80852.8,0.0,0.69371,0.00013,29.06997]
[1778414558895,33.67,80852.06,0.0,0.69361,0.00013,29.0738]
[1778414563929,33.67,80847.96,0.0,0.6931,0.00013,29.09397]
[1778414568964,33.67,80843.73,0.0,0.69256,0.00013,29.11464]
[1778414570977,33.67,80837.76,0.0,0.69181,0.00013,29.14381]
[1778414576012,33.67,80833.27,0.0,0.69124,0.00013,29.16564]
[1778414581048,33.67,80833.66,0.0,0.69129,0.00013,29.16371]
[1778414583063,33.67,80827.13,0.0,0.69047,0.00013,29.19538]
[1778414587091,33.67,80819.12,0.0,0.68946,0.00013,29.23395]
[1778414592126,33.67,80814.92,0.0,0.68893,0.00013,29.25396]
[1778414601189,33.67,80810.96,0.0,0.68844,0.00013,29.27255]
[1778414604132,33.66,80805.01,0.0,0.68769,0.00013,29.3009]
[1778414608238,33.66,80798.78,0.0,0.68691,0.00013,29.33037]
[1778414614201,33.66,80799.41,0.0,0.68701,0.00013,29.32367]
[1778414621329,33.66,80798.81,0.0,0.68695,0.00013,29.32605]
[1778414626368,33.66,80798.2,0.0,0.68688,0.00013,29.32863]
[1778414632408,33.66,80798.48,0.0,0.68692,0.00013,29.32692]
[1778414639457,33.65,80799.95,0.0,0.68712,0.00013,29.31952]
[1778414646506,33.65,80804.36,0.0,0.68769,0.00013,29.29813]
[1778414654483,33.65,80804.47,0.0,0.68771,0.00013,29.29731]
[1778414659598,33.65,80804.12,0.0,0.68767,0.00013,29.29881]
[1778414664635,33.65,80808.76,0.0,0.68826,0.00013,29.27648]
[1778414669669,33.65,80810.55,0.0,0.68849,0.00013,29.26785]
[1778414678732,33.65,80813.67,0.0,0.6889,0.00013,29.24963]
[1778414683768,33.65,80816.86,0.0,0.6893,0.00013,29.23428]
[1778414690817,33.65,80818.33,0.0,0.68949,0.00013,29.22721]
[1778414695852,33.65,80819.27,0.0,0.68961,0.00013,29.22269]
[1778414700886,33.65,80819.9,0.0,0.68969,0.00013,29.21967]
[1778414705922,33.65,80819.78,0.0,0.68967,0.00013,29.22026]
[1778414711964,33.65,80820.31,0.0,0.68974,0.00013,29.2177]
[1778414719016,33.65,80820.79,0.0,0.6898,0.00013,29.2154]
[1778414724051,33.65,80820.87,0.0,0.68981,0.00013,29.21503]
[1778414731099,33.65,80820.45,0.0,0.68977,0.00013,29.21381]
[1778414737142,33.65,80819.52,0.0,0.68965,0.00013,29.21829]
[1778414742177,33.65,80818.88,0.0,0.68957,0.00013,29.22135]
[1778414747212,33.65,80814.96,0.0,0.68908,0.00013,29.24019]
[1778414752246,33.65,80812.29,0.0,0.68874,0.00013,29.25293]
[1778414757282,33.65,80810.26,0.0,0.68848,0.00013,29.26259]
[1778414762317,33.65,80807.6,0.0,0.68815,0.00013,29.27525]
[1778414767352,33.65,80806.82,0.0,0.68805,0.00013,29.27889]
[1778414773394,33.65,80805.29,0.0,0.68786,0.00013,29.2861]
[1778414778429,33.65,80806.34,0.0,0.688,0.00013,29.28098]
[1778414783464,33.64,80807.28,0.0,0.68812,0.00013,29.27639]
[1778414790514,33.64,80808.96,0.0,0.68833,0.00013,29.26821]
[1778414798570,33.64,80811.78,0.0,0.68871,0.00013,29.2513]
[1778414803605,33.64,80813.09,0.0,0.68888,0.00013,29.24493]
[1778414808641,33.64,80814.53,0.0,0.68906,0.00013,29.23793]
[1778414813676,33.64,80814.66,0.0,0.68908,0.00013,29.23724]
[1778414818711,33.64,80817.86,0.0,0.68949,0.00013,29.22179]
[1778414825760,33.64,80815.82,0.0,0.68923,0.00013,29.23158]
[1778414830795,33.64,80819.45,0.0,0.68969,0.00013,29.214]
[1778414835831,33.64,80820.24,0.0,0.68979,0.00013,29.21016]
[1778414840865,33.64,80820.16,0.0,0.68978,0.00013,29.21052]
[1778414845900,33.64,80820.07,0.0,0.68977,0.00013,29.2109]
[1778414850935,33.64,80821.16,0.0,0.68991,0.00013,29.20558]
[1778414855973,33.64,80821.49,0.0,0.68997,0.00013,29.20068]
[1778414864028,33.64,80821.94,0.0,0.69003,0.00013,29.19843]
[1778414871077,33.64,80824.33,0.0,0.69033,0.00013,29.18681]
[1778414876112,33.64,80823.82,0.0,0.69027,0.00013,29.18926]
[1778414882158,33.64,80821.32,0.0,0.68995,0.00013,29.20131]
[1778414885175,33.64,80827.8,0.0,0.69077,0.00013,29.16991]
[1778414890209,33.64,80833.94,0.0,0.69155,0.00013,29.13992]
[1778414895244,33.64,80840.04,0.0,0.69234,0.00013,29.10963]
[1778414902295,33.64,80842.24,0.0,0.69262,0.00013,29.09877]
[1778414907329,33.64,80845.78,0.0,0.69307,0.00013,29.08118]
[1778414912364,33.63,80846.89,0.0,0.69323,0.00013,29.07218]
[1778414918408,33.63,80846.23,0.0,0.69316,0.00013,29.07496]
[1778414923443,33.63,80845.12,0.0,0.69302,0.00013,29.08031]
[1778414929485,33.63,80844.75,0.0,0.693,0.00013,29.08111]
[1778414936454,33.62,80844.1,0.0,0.69294,0.00013,29.08316]
[1778414941570,33.62,80843.49,0.0,0.69288,0.00013,29.08538]
[1778414950634,33.61,80843.34,0.0,0.6929,0.00013,29.08478]
[1778414955669,33.61,80842.67,0.0,0.69283,0.00013,29.08731]
[1778414960703,33.61,80843.77,0.0,0.69297,0.00013,29.08193]
[1778414965739,33.6,80843.51,0.0,0.69295,0.00013,29.08249]
[1778414975809,33.61,80843.05,0.0,0.6929,0.00013,29.08196]
[1778414986807,33.61,80842.99,0.0,0.69288,0.00013,29.08256]
[1778414991924,33.61,80839.54,0.0,0.69244,0.00013,29.09983]
[1778414996959,33.61,80837.41,0.0,0.69217,0.00013,29.1102]
[1778415001994,33.61,80837.62,0.0,0.69219,0.00013,29.10948]
[1778415005019,33.61,80830.27,0.0,0.69125,0.00013,29.14562]
[1778415010054,33.61,80828.14,0.0,0.69098,0.00013,29.15631]
[1778415016097,33.61,80826.06,0.0,0.69071,0.00013,29.16673]
[1778415025160,33.62,80824.16,0.0,0.69046,0.00013,29.17631]
[1778415031203,33.62,80821.89,0.0,0.69018,0.00013,29.18423]
[1778415033220,33.62,80827.43,0.0,0.69088,0.00013,29.15741]
[1778415038254,33.62,80833.75,0.0,0.69167,0.00013,29.12689]
[1778415043290,33.62,80837.22,0.0,0.69211,0.00013,29.11024]
[1778415049341,33.62,80843.85,0.0,0.69293,0.00013,29.07811]
[1778415054366,33.62,80846.5,0.0,0.69326,0.00013,29.06541]
[1778415061415,33.63,80847.16,0.0,0.69333,0.00013,29.0626]
[1778415067370,33.63,80848.56,0.0,0.6935,0.00013,29.05619]
[1778415075513,33.63,80849.99,0.0,0.69366,0.00013,29.04988]
[1778415080548,33.63,80852.56,0.0,0.69397,0.00013,29.03775]
[1778415085583,33.64,80852.55,0.0,0.69396,0.00013,29.03825]
[1778415088604,33.64,80859.0,0.0,0.69477,0.00013,29.0066]
[1778415093639,33.63,80862.77,0.0,0.69527,0.00013,28.98397]
[1778415098674,33.63,80866.09,0.0,0.6957,0.00013,28.96713]
[1778415103709,33.63,80864.99,0.0,0.69557,0.00013,28.97227]
[1778415108743,33.63,80869.47,0.0,0.69615,0.00013,28.94927]
[1778415113779,33.62,80872.27,0.0,0.69652,0.00013,28.93435]
[1778415118814,33.62,80874.3,0.0,0.6968,0.00013,28.9231]
[1778415124856,33.61,80872.48,0.0,0.69661,0.00013,28.93074]
[1778415129892,33.61,80873.58,0.0,0.69678,0.00013,28.92403]
[1778415134926,33.6,80875.27,0.0,0.69702,0.00013,28.91439]
[1778415139962,33.59,80875.61,0.0,0.69709,0.00013,28.91151]
[1778415147932,33.59,80876.22,0.0,0.69721,0.00013,28.90657]
[1778415154068,33.58,80876.12,0.0,0.69724,0.00013,28.9024]
[1778415159101,33.57,80876.37,0.0,0.6973,0.00013,28.89999]
[1778415164136,33.57,80877.64,0.0,0.69749,0.00013,28.89251]
[1778415169171,33.56,80880.41,0.0,0.69786,0.00013,28.87757]
[1778415174205,33.56,80878.84,0.0,0.69769,0.00013,28.88446]
[1778415179240,33.55,80879.78,0.0,0.69783,0.00013,28.87879]
[1778415188216,33.55,80879.62,0.0,0.69784,0.00013,28.87792]
[1778415193339,33.54,80882.12,0.0,0.69819,0.00013,28.86415]
[1778415198374,33.54,80881.99,0.0,0.69819,0.00013,28.86372]
[1778415203410,33.53,80882.88,0.0,0.69833,0.00013,28.85819]
[1778415208443,33.53,80885.71,0.0,0.69871,0.00013,28.84291]
[1778415213478,33.52,80885.28,0.0,0.6987,0.00013,28.84068]
[1778415218516,33.52,80884.89,0.0,0.69867,0.00013,28.84173]
[1778415223551,33.51,80884.91,0.0,0.69869,0.00013,28.84073]
[1778415228586,33.51,80884.21,0.0,0.69862,0.00013,28.84338]
[1778415231607,33.51,80889.84,0.0,0.69935,0.00013,28.81425]
[1778415236642,33.5,80890.91,0.0,0.6995,0.00013,28.80786]
[1778415241679,33.5,80889.6,0.0,0.69936,0.00013,28.81356]
[1778415248726,33.49,80886.02,0.0,0.69893,0.00013,28.83074]
[1778415255774,33.49,80884.39,0.0,0.69875,0.00013,28.83806]
[1778415261817,33.49,80883.71,0.0,0.69868,0.00013,28.84073]
[1778415268779,33.48,80882.51,0.0,0.69855,0.00013,28.84589]
[1778415274910,33.48,80882.35,0.0,0.69857,0.00013,28.84263]
[1778415286989,33.47,80881.65,0.0,0.69852,0.00013,28.84448]
[1778415294051,33.46,80880.68,0.0,0.69842,0.00013,28.84831]
[1778415299082,33.46,80880.43,0.0,0.69841,0.00013,28.84883]
[1778415309059,33.45,80880.06,0.0,0.69839,0.00013,28.84925]
[1778415314188,33.45,80879.31,0.0,0.69831,0.00013,28.85237]
[1778415324258,33.45,80879.35,0.0,0.69835,0.00013,28.8509]
[1778415331306,33.44,80878.99,0.0,0.69834,0.00013,28.8486]
[1778415337349,33.44,80878.78,0.0,0.69833,0.00013,28.84896]
[1778415342384,33.44,80878.06,0.0,0.69825,0.00013,28.85204]
[1778415347420,33.43,80883.31,0.0,0.69892,0.00013,28.82492]
[1778415356484,33.43,80884.74,0.0,0.69912,0.00013,28.81682]
[1778415362527,33.43,80885.75,0.0,0.69926,0.00013,28.81112]
[1778415367563,33.43,80886.59,0.0,0.69938,0.00013,28.80636]
[1778415374612,33.42,80887.14,0.0,0.69947,0.00013,28.80274]
[1778415378640,33.42,80899.39,0.0,0.70102,0.00013,28.73971]
[1778415385689,33.42,80903.91,0.0,0.7016,0.00013,28.71587]
[1778415391734,33.41,80900.61,0.0,0.70122,0.00013,28.72893]
[1778415397776,33.41,80898.27,0.0,0.70094,0.00013,28.74034]
[1778415400796,33.41,80891.48,0.0,0.70009,0.00013,28.7747]
[1778415405831,33.41,80885.9,0.0,0.6994,0.00013,28.80244]
[1778415412880,33.4,80887.05,0.0,0.69957,0.00013,28.79564]
[1778415419929,33.4,80885.92,0.0,0.69945,0.00013,28.80046]
[1778415424964,33.39,80886.31,0.0,0.69951,0.00013,28.79785]
[1778415429999,33.39,80886.6,0.0,0.69956,0.00013,28.79578]
[1778415435036,33.39,80885.94,0.0,0.69949,0.00013,28.79857]
[1778415440071,33.39,80889.81,0.0,0.69999,0.00013,28.77832]
[1778415446113,33.38,80890.41,0.0,0.70008,0.00013,28.77468]
[1778415451148,33.38,80891.61,0.0,0.70026,0.00013,28.76477]
[1778415456183,33.38,80888.34,0.0,0.69986,0.00013,28.7809]
[1778415461218,33.38,80885.38,0.0,0.6995,0.00013,28.79538]
[1778415466254,33.37,80883.65,0.0,0.6993,0.00013,28.80348]
[1778415471288,33.37,80883.31,0.0,0.69928,0.00013,28.80446]
[1778415477330,33.37,80884.64,0.0,0.69947,0.00013,28.79678]
[1778415483374,33.36,80886.76,0.0,0.69975,0.00013,28.78506]
[1778415488409,33.36,80888.32,0.0,0.69997,0.00013,28.77635]
[1778415493444,33.36,80889.84,0.0,0.70018,0.00013,28.76782]
[1778415498479,33.35,80890.69,0.0,0.7003,0.00013,28.76273]
[1778415505528,33.35,80891.53,0.0,0.70043,0.00013,28.75738]
[1778415510563,33.34,80892.56,0.0,0.70058,0.00013,28.75135]
[1778415515598,33.34,80893.42,0.0,0.70072,0.00013,28.74292]
[1778415523654,33.34,80893.7,0.0,0.70078,0.00013,28.74032]
[1778415528688,33.33,80895.16,0.0,0.70098,0.00013,28.73212]
[1778415538759,33.33,80895.38,0.0,0.70104,0.00013,28.72958]
[1778415545809,33.32,80892.38,0.0,0.70069,0.00013,28.74388]
[1778415550843,33.32,80890.96,0.0,0.70052,0.00013,28.75049]
[1778415555883,33.32,80888.91,0.0,0.70028,0.00013,28.76037]
[1778415556885,33.31,80883.4,0.0,0.69959,0.00013,28.78845]
[1778415558899,33.31,80876.6,0.0,0.69873,0.00013,28.82285]
[1778415563934,33.31,80872.71,0.0,0.69826,0.00013,28.84192]
[1778415568969,33.31,80872.52,0.0,0.69825,0.00013,28.84214]
[1778415574004,33.3,80870.73,0.0,0.69806,0.00013,28.84722]
[1778415579043,33.3,80871.86,0.0,0.69822,0.00013,28.84073]
[1778415585085,33.3,80872.51,0.0,0.69832,0.00013,28.83655]
[1778415590119,33.29,80877.2,0.0,0.69893,0.00013,28.81206]
[1778415595153,33.29,80878.11,0.0,0.69906,0.00013,28.80685]
[1778415601094,33.29,80878.7,0.0,0.69913,0.00013,28.80401]
[1778415607241,33.3,80878.49,0.0,0.69908,0.00013,28.80606]
[1778415613280,33.3,80878.49,0.0,0.69906,0.00013,28.80678]
[1778415618314,33.3,80878.54,0.0,0.69908,0.00013,28.80604]
[1778415623349,33.29,80878.68,0.0,0.69911,0.00013,28.80486]
[1778415628387,33.29,80878.55,0.0,0.6991,0.00013,28.80507]
[1778415634427,33.29,80878.85,0.0,0.69917,0.00013,28.79973]
[1778415639462,33.29,80878.9,0.0,0.69918,0.00013,28.79906]
[1778415646511,33.29,80883.77,0.0,0.69982,0.00013,28.77344]
[1778415651546,33.28,80884.17,0.0,0.69988,0.00013,28.7709]
[1778415656582,33.28,80884.7,0.0,0.69995,0.00013,28.76773]
[1778415661616,33.28,80885.53,0.0,0.70007,0.00013,28.76304]
[1778415666652,33.28,80885.28,0.0,0.70005,0.00013,28.76389]
[1778415674708,33.27,80885.38,0.0,0.70008,0.00013,28.76269]
[1778415681756,33.27,80888.21,0.0,0.70044,0.00013,28.74769]
[1778415687797,33.27,80890.38,0.0,0.70073,0.00013,28.73625]
[1778415693841,33.27,80892.63,0.0,0.70103,0.00013,28.72106]
[1778415700891,33.27,80891.91,0.0,0.70095,0.00013,28.7244]
[1778415707939,33.27,80889.29,0.0,0.70063,0.00013,28.73756]
[1778415714988,33.27,80888.05,0.0,0.70048,0.00013,28.74368]
[1778415720025,33.26,80885.77,0.0,0.70019,0.00013,28.75523]
[1778415728080,33.26,80884.5,0.0,0.70004,0.00013,28.76148]
[1778415733115,33.26,80883.22,0.0,0.69988,0.00013,28.76791]
[1778415739157,33.26,80883.14,0.0,0.69987,0.00013,28.76814]
[1778415745200,33.26,80883.29,0.0,0.6999,0.00013,28.76718]
[1778415752154,33.26,80882.16,0.0,0.69977,0.00013,28.76942]
[1778415759299,33.26,80881.14,0.0,0.69965,0.00013,28.77435]
[1778415764334,33.26,80880.85,0.0,0.69962,0.00013,28.77562]
[1778415772294,33.26,80880.62,0.0,0.6996,0.00013,28.77653]
[1778415778432,33.26,80880.28,0.0,0.69956,0.00013,28.77809]
[1778415788502,33.25,80880.17,0.0,0.69955,0.00013,28.77839]
[1778415794544,33.25,80879.65,0.0,0.69949,0.00013,28.78092]
[1778415795552,33.25,80886.0,0.0,0.70029,0.00013,28.74835]
[1778415797565,33.25,80892.22,0.0,0.70108,0.00013,28.7163]
[1778415802603,33.25,80893.61,0.0,0.70125,0.00013,28.7091]
[1778415807640,33.25,80891.52,0.0,0.70099,0.00013,28.71987]
[1778415812674,33.25,80890.45,0.0,0.70087,0.00013,28.72212]
[1778415817708,33.25,80890.89,0.0,0.70092,0.00013,28.71992]
[1778415823750,33.25,80891.64,0.0,0.70102,0.00013,28.71615]
[1778415828785,33.25,80893.64,0.0,0.70127,0.00013,28.70592]
[1778415834826,33.25,80896.38,0.0,0.70161,0.00013,28.69192]
[1778415839862,33.26,80901.03,0.0,0.70219,0.00013,28.66805]
[1778415844896,33.26,80901.0,0.0,0.70218,0.00013,28.66839]
[1778415851948,33.26,80901.11,0.0,0.70219,0.00013,28.66812]
[1778415857988,33.26,80901.24,0.0,0.7022,0.00013,28.6677]
[1778415864032,33.26,80902.52,0.0,0.70236,0.00013,28.66135]
[1778415866045,33.26,80912.07,0.0,0.70356,0.00013,28.61186]
[1778415867052,33.26,80917.57,0.0,0.70424,0.00013,28.58327]
[1778415871080,33.26,80923.11,0.0,0.70495,0.00013,28.55143]
[1778415876115,33.27,80928.8,0.0,0.70565,0.00013,28.52215]
[1778415882157,33.27,80934.75,0.0,0.70638,0.00013,28.49159]
[1778415887193,33.27,80943.83,0.0,0.7075,0.00012,28.44429]
[1778415889206,33.27,80946.38,0.0,0.70781,0.00012,28.43111]
[1778415894241,33.28,80948.06,0.0,0.708,0.00012,28.42317]
[1778415900286,33.28,80949.5,0.0,0.70815,0.00012,28.41644]
[1778415907336,33.28,80951.25,0.0,0.70835,0.00012,28.40822]
[1778415910360,33.29,80961.07,0.0,0.70956,0.00012,28.35651]
[1778415915394,33.29,80956.28,0.0,0.70894,0.00012,28.38297]
[1778415918416,33.29,80950.69,0.0,0.70824,0.00012,28.4131]
[1778415922443,33.29,80945.02,0.0,0.70752,0.00012,28.44359]
[1778415926471,33.3,80939.23,0.0,0.70679,0.00012,28.47444]
[1778415933419,33.3,80934.3,0.0,0.70618,0.00012,28.49757]
[1778415938555,33.3,80933.33,0.0,0.70605,0.00013,28.50304]
[1778415943590,33.3,80930.02,0.0,0.70563,0.00013,28.52081]
[1778415948625,33.3,80928.91,0.0,0.70548,0.00013,28.52701]
[1778415953660,33.3,80928.65,0.0,0.70544,0.00013,28.52876]
[1778415957688,33.31,80922.81,0.0,0.7047,0.00013,28.55961]
[1778415962722,33.31,80922.6,0.0,0.70467,0.00013,28.56093]
[1778415963730,33.31,80914.8,0.0,0.70369,0.00013,28.60179]
[1778415964738,33.31,80910.96,0.0,0.7032,0.00013,28.6219]
[1778415972795,33.31,80909.23,0.0,0.70296,0.00013,28.63197]
[1778415979842,33.32,80908.26,0.0,0.70282,0.00013,28.63793]
[1778415984878,33.32,80906.32,0.0,0.70256,0.00013,28.64863]
[1778415991926,33.32,80903.13,0.0,0.70216,0.00013,28.66259]
[1778415998978,33.33,80902.58,0.0,0.70205,0.00013,28.66689]
[1778416004013,33.33,80900.24,0.0,0.70173,0.00013,28.68015]
[1778416009048,33.34,80898.96,0.0,0.70154,0.00013,28.68789]
[1778416014082,33.34,80895.29,0.0,0.70106,0.00013,28.70788]
[1778416019118,33.35,80894.89,0.0,0.70098,0.00013,28.71103]
[1778416024153,33.35,80887.6,0.0,0.70004,0.00013,28.7494]
[1778416029188,33.36,80887.52,0.0,0.70001,0.00013,28.75074]
[1778416031202,33.36,80892.79,0.0,0.70066,0.00013,28.72416]
[1778416035230,33.36,80903.0,0.0,0.70193,0.00013,28.67227]
[1778416037244,33.36,80907.87,0.0,0.70254,0.00013,28.64738]
[1778416042279,33.37,80914.04,0.0,0.7033,0.00013,28.61614]
[1778416048321,33.37,80916.5,0.0,0.70359,0.00013,28.6043]
[1778416053356,33.37,80921.59,0.0,0.70422,0.00013,28.57536]
[1778416058391,33.38,80924.97,0.0,0.70462,0.00013,28.55862]
[1778416063426,33.38,80928.97,0.0,0.70511,0.00012,28.53833]
[1778416072489,33.38,80929.56,0.0,0.70517,0.00012,28.536]
[1778416078531,33.39,80931.83,0.0,0.70544,0.00012,28.52468]
[1778416083566,33.39,80935.56,0.0,0.70589,0.00012,28.50567]
[1778416089609,33.39,80936.17,0.0,0.70595,0.00012,28.50324]
[1778416094643,33.39,80935.18,0.0,0.70582,0.00012,28.50905]
[1778416099679,33.4,80931.36,0.0,0.70533,0.00012,28.5296]
[1778416104713,33.4,80928.05,0.0,0.7049,0.00012,28.54736]
[1778416111763,33.4,80928.55,0.0,0.70497,0.00012,28.54209]
[1778416116797,33.4,80930.17,0.0,0.70516,0.00012,28.53408]
[1778416124772,33.41,80930.37,0.0,0.70517,0.00012,28.53372]
[1778416134842,33.41,80933.03,0.0,0.70548,0.00012,28.52068]
[1778416139959,33.41,80930.76,0.0,0.70519,0.00012,28.53294]
[1778416144993,33.41,80929.86,0.0,0.70507,0.00012,28.53801]
[1778416152043,33.42,80929.63,0.0,0.70503,0.00012,28.53972]
[1778416154057,33.42,80935.27,0.0,0.70573,0.00012,28.51043]
[1778416159092,33.42,80936.92,0.0,0.70592,0.00012,28.50234]
[1778416164127,33.42,80938.47,0.0,0.7061,0.00012,28.49475]
[1778416169162,33.42,80940.21,0.0,0.70631,0.00012,28.48604]
[1778416174197,33.42,80941.28,0.0,0.70645,0.00012,28.4774]
[1778416184268,33.43,80941.41,0.0,0.70646,0.00012,28.47727]
[1778416189306,33.43,80945.91,0.0,0.70701,0.00012,28.4539]
[1778416194339,33.43,80952.29,0.0,0.7078,0.00012,28.42058]
[1778416196354,33.43,80960.94,0.0,0.70887,0.00012,28.37505]
[1778416198369,33.43,80963.52,0.0,0.70918,0.00012,28.36163]
[1778416203406,33.43,80961.28,0.0,0.70889,0.00012,28.3741]
[1778416208448,33.43,80960.12,0.0,0.70874,0.00012,28.3808]
[1778416213483,33.44,80959.57,0.0,0.70866,0.00012,28.38421]
[1778416216505,33.44,80953.55,0.0,0.70791,0.00012,28.41623]
[1778416221540,33.44,80953.08,0.0,0.70784,0.00012,28.41899]
[1778416226574,33.44,80953.39,0.0,0.70787,0.00012,28.41761]
[1778416231628,33.44,80953.69,0.0,0.70792,0.00012,28.41304]
[1778416237652,33.44,80953.5,0.0,0.70789,0.00012,28.41435]
[1778416242688,33.44,80953.94,0.0,0.70794,0.00012,28.41227]
[1778416247725,33.44,80955.26,0.0,0.7081,0.00012,28.40557]
[1778416252760,33.45,80957.86,0.0,0.70841,0.00012,28.39213]
[1778416258801,33.45,80958.54,0.0,0.70849,0.00012,28.38896]
[1778416265775,33.45,80958.67,0.0,0.70849,0.00012,28.3888]
[1778416270885,33.45,80959.92,0.0,0.70864,0.00012,28.38258]
[1778416276926,33.45,80960.15,0.0,0.70866,0.00012,28.38187]
[1778416278940,33.45,80954.51,0.0,0.70795,0.00012,28.41174]
[1778416283976,33.45,80954.07,0.0,0.70789,0.00012,28.41433]
[1778416294046,33.46,80953.99,0.0,0.70789,0.00012,28.412]
[1778416299081,33.46,80953.38,0.0,0.70781,0.00012,28.41551]
[1778416304116,33.46,80957.5,0.0,0.70831,0.00012,28.39414]
[1778416309153,33.46,80959.0,0.0,0.70849,0.00012,28.38664]
[1778416316127,33.46,80959.33,0.0,0.70851,0.00012,28.38556]
[1778416323252,33.47,80957.73,0.0,0.7083,0.00012,28.39463]
[1778416332314,33.47,80960.32,0.0,0.7086,0.00012,28.3818]
[1778416337349,33.47,80963.96,0.0,0.70904,0.00012,28.3631]
[1778416342384,33.48,80962.97,0.0,0.70891,0.00012,28.36891]
[1778416347419,33.48,80961.88,0.0,0.70876,0.00012,28.37523]
[1778416352454,33.48,80962.36,0.0,0.70882,0.00012,28.36993]
[1778416357489,33.48,80961.93,0.0,0.70876,0.00012,28.37275]
[1778416362525,33.48,80962.97,0.0,0.70887,0.00012,28.36777]
[1778416367559,33.49,80962.78,0.0,0.70884,0.00012,28.36933]
[1778416376622,33.49,80963.05,0.0,0.70885,0.00012,28.3689]
[1778416381657,33.49,80961.57,0.0,0.70866,0.00012,28.37724]
[1778416387698,33.5,80961.0,0.0,0.70857,0.00012,28.38086]
[1778416389713,33.5,80954.12,0.0,0.70772,0.00012,28.41727]
[1778416394748,33.5,80958.1,0.0,0.7082,0.00012,28.39671]
[1778416399783,33.5,80958.05,0.0,0.70819,0.00012,28.39735]
[1778416404818,33.5,80958.11,0.0,0.70818,0.00012,28.39741]
[1778416409853,33.5,80958.77,0.0,0.70826,0.00012,28.39432]
[1778416415895,33.5,80958.92,0.0,0.70828,0.00012,28.39067]
[1778416420929,33.51,80959.34,0.0,0.70833,0.00012,28.38885]
[1778416425965,33.51,80960.5,0.0,0.70846,0.00012,28.38315]
[1778416433016,33.51,80960.2,0.0,0.70841,0.00012,28.3853]
[1778416439058,33.51,80960.17,0.0,0.7084,0.00012,28.38593]
[1778416444092,33.51,80959.86,0.0,0.70835,0.00012,28.38795]
[1778416447039,33.51,80954.03,0.0,0.70762,0.00012,28.41879]
[1778416451142,33.52,80948.58,0.0,0.70695,0.00012,28.44748]
[1778416456176,33.52,80948.09,0.0,0.70688,0.00012,28.45019]
[1778416461213,33.52,80941.94,0.0,0.70611,0.00012,28.48246]
[1778416462219,33.52,80930.01,0.0,0.70463,0.00012,28.54447]
[1778416467254,33.51,80929.95,0.0,0.70463,0.00012,28.54449]
[1778416469267,33.51,80937.06,0.0,0.70552,0.00012,28.50747]
[1778416474303,33.51,80934.31,0.0,0.70519,0.00012,28.51844]
[1778416479338,33.51,80933.13,0.0,0.70505,0.00012,28.52452]
[1778416484374,33.51,80932.23,0.0,0.70494,0.00012,28.52914]
[1778416489408,33.51,80928.87,0.0,0.70452,0.00012,28.54656]
[1778416494443,33.51,80926.41,0.0,0.70421,0.00012,28.5594]
[1778416500485,33.51,80922.35,0.0,0.7037,0.00012,28.58045]
[1778416502499,33.51,80915.8,0.0,0.70288,0.00012,28.61423]
[1778416503507,33.52,80909.19,0.0,0.70205,0.00013,28.64844]
[1778416508544,33.52,80908.92,0.0,0.70199,0.00013,28.65085]
[1778416510557,33.52,80918.76,0.0,0.70321,0.00012,28.60069]
[1778416515590,33.52,80917.28,0.0,0.70303,0.00012,28.60808]
[1778416520625,33.53,80918.19,0.0,0.70312,0.00012,28.60458]
[1778416526669,33.53,80920.02,0.0,0.70332,0.00012,28.59655]
[1778416531705,33.54,80912.96,0.0,0.70243,0.00012,28.63071]
[1778416536741,33.54,80912.62,0.0,0.70236,0.00012,28.6335]
[1778416539762,33.54,80902.62,0.0,0.70109,0.00013,28.68528]
[1778416542783,33.55,80899.8,0.0,0.70073,0.00013,28.70011]
[1778416547819,33.55,80903.09,0.0,0.70113,0.00013,28.68401]
[1778416552853,33.55,80904.18,0.0,0.70125,0.00013,28.67923]
[1778416557887,33.56,80906.18,0.0,0.70148,0.00013,28.66985]
[1778416562923,33.56,80907.0,0.0,0.70156,0.00013,28.66653]
[1778416567959,33.57,80907.48,0.0,0.7016,0.00013,28.66513]
[1778416572994,33.57,80907.36,0.0,0.70156,0.00013,28.6666]
[1778416577022,33.57,80913.8,0.0,0.70235,0.00012,28.63438]
[1778416582058,33.58,80917.24,0.0,0.70275,0.00012,28.61779]
[1778416587095,33.58,80926.53,0.0,0.70389,0.00012,28.5708]
[1778416592130,33.58,80926.91,0.0,0.70396,0.00012,28.5652]
[1778416597166,33.58,80925.01,0.0,0.70373,0.00012,28.57481]
[1778416602201,33.58,80928.04,0.0,0.7041,0.00012,28.5596]
[1778416607235,33.58,80927.16,0.0,0.70398,0.00012,28.56457]
[1778416612271,33.58,80925.49,0.0,0.70376,0.00012,28.57353]
[1778416618290,33.58,80924.7,0.0,0.70366,0.00012,28.57778]
[1778416623349,33.59,80925.02,0.0,0.7037,0.00012,28.57627]
[1778416628382,33.59,80922.07,0.0,0.70333,0.00012,28.59156]
[1778416633417,33.59,80920.89,0.0,0.70318,0.00012,28.59765]
[1778416638452,33.59,80927.73,0.0,0.70403,0.00012,28.56247]
[1778416643488,33.59,80927.66,0.0,0.70402,0.00012,28.563]
[1778416648526,33.59,80925.9,0.0,0.7038,0.00012,28.57223]
[1778416654569,33.59,80924.68,0.0,0.70366,0.00012,28.57534]
[1778416660611,33.59,80925.33,0.0,0.70374,0.00012,28.57212]
[1778416666652,33.59,80924.7,0.0,0.70365,0.00012,28.57552]
[1778416671687,33.59,80921.87,0.0,0.7033,0.00012,28.59017]
[1778416677729,33.59,80923.24,0.0,0.70347,0.00012,28.58316]
[1778416682764,33.59,80925.22,0.0,0.70372,0.00012,28.57299]
[1778416687799,33.59,80925.18,0.0,0.70371,0.00012,28.57324]
[1778416692834,33.59,80926.29,0.0,0.70385,0.00012,28.56753]
[1778416697869,33.59,80927.77,0.0,0.70403,0.00012,28.55994]
[1778416703911,33.59,80928.82,0.0,0.70416,0.00012,28.55459]
[1778416708946,33.59,80922.85,0.0,0.70342,0.00012,28.58538]
[1778416713982,33.59,80920.08,0.0,0.70308,0.00012,28.59672]
[1778416719016,33.6,80917.28,0.0,0.7027,0.00012,28.6122]
[1778416724050,33.6,80916.49,0.0,0.70258,0.00012,28.61735]
[1778416729086,33.61,80914.24,0.0,0.70227,0.00012,28.63021]
[1778416735131,33.61,80910.16,0.0,0.70173,0.00012,28.65236]
[1778416742182,33.62,80909.44,0.0,0.70161,0.00012,28.65741]
[1778416747217,33.62,80910.88,0.0,0.70177,0.00012,28.65099]
[1778416752251,33.63,80906.82,0.0,0.70124,0.00012,28.67256]
[1778416758296,33.63,80906.39,0.0,0.70116,0.00012,28.67572]
[1778416763329,33.64,80906.93,0.0,0.70121,0.00012,28.67378]
[1778416768365,33.64,80907.9,0.0,0.70132,0.00012,28.66966]
[1778416773399,33.64,80912.09,0.0,0.70183,0.00012,28.64591]
[1778416779441,33.65,80913.21,0.0,0.70195,0.00012,28.64131]
[1778416784477,33.65,80914.06,0.0,0.70203,0.00012,28.63794]
[1778416789511,33.66,80917.72,0.0,0.70247,0.00012,28.62006]
[1778416790519,33.66,80924.85,0.0,0.70336,0.00012,28.58353]
[1778416794547,33.66,80931.84,0.0,0.70422,0.00012,28.54769]
[1778416796561,33.66,80938.9,0.0,0.7051,0.00012,28.5113]
[1778416801598,33.66,80943.29,0.0,0.70564,0.00012,28.48867]
[1778416806630,33.66,80942.77,0.0,0.70557,0.00012,28.49148]
[1778416811666,33.66,80943.59,0.0,0.70567,0.00012,28.48731]
[1778416816701,33.66,80945.55,0.0,0.70591,0.00012,28.47723]
[1778416823751,33.66,80946.23,0.0,0.70599,0.00012,28.47382]
[1778416828785,33.66,80949.01,0.0,0.70634,0.00012,28.45945]
[1778416834827,33.66,80950.45,0.0,0.70653,0.00012,28.44873]
[1778416839849,33.66,80951.21,0.0,0.70662,0.00012,28.44484]
[1778416844899,33.66,80952.27,0.0,0.70675,0.00012,28.43938]
[1778416849921,33.66,80952.97,0.0,0.70684,0.00012,28.43579]
[1778416854970,33.66,80953.43,0.0,0.70689,0.00012,28.43344]
[1778416857989,33.66,80948.13,0.0,0.70624,0.00012,28.46102]
[1778416864030,33.66,80944.95,0.0,0.70584,0.00012,28.47747]
[1778416869065,33.66,80937.04,0.0,0.70486,0.00012,28.51837]
[1778416874100,33.66,80933.34,0.0,0.70441,0.00012,28.53735]
[1778416877121,33.66,80938.59,0.0,0.70506,0.00012,28.51017]
[1778416879135,33.66,80942.56,0.0,0.70555,0.00012,28.48958]
[1778416884170,33.66,80941.42,0.0,0.70541,0.00012,28.49544]
[1778416889205,33.66,80941.41,0.0,0.70541,0.00012,28.49544]
[1778416894241,33.66,80939.69,0.0,0.70522,0.00012,28.50096]
[1778416899277,33.66,80939.82,0.0,0.70524,0.00012,28.50022]
[1778416904310,33.66,80940.71,0.0,0.70535,0.00012,28.49554]
[1778416910352,33.66,80943.57,0.0,0.7057,0.00012,28.48066]
[1778416917401,33.66,80944.83,0.0,0.70586,0.00012,28.47407]
[1778416922436,33.66,80947.58,0.0,0.7062,0.00012,28.45974]
[1778416927471,33.66,80949.0,0.0,0.70638,0.00012,28.45231]
[1778416934521,33.66,80950.47,0.0,0.70656,0.00012,28.44461]
[1778416939555,33.66,80952.36,0.0,0.7068,0.00012,28.43473]
[1778416945598,33.66,80954.31,0.0,0.70704,0.00012,28.42456]
[1778416950620,33.66,80954.95,0.0,0.70712,0.00012,28.42123]
[1778416957682,33.66,80954.95,0.0,0.70713,0.00012,28.41794]
[1778416965738,33.66,80955.02,0.0,0.70714,0.00012,28.41759]
[1778416970760,33.66,80955.91,0.0,0.70725,0.00012,28.41296]
[1778416977823,33.66,80956.04,0.0,0.70727,0.00012,28.41232]
[1778416986886,33.66,80955.97,0.0,0.70726,0.00012,28.41272]
[1778416992928,33.66,80956.45,0.0,0.70732,0.00012,28.41024]
[1778416997963,33.66,80956.39,0.0,0.70731,0.00012,28.41058]
[1778417002998,33.66,80951.64,0.0,0.70672,0.00012,28.43534]
[1778417008033,33.66,80946.51,0.0,0.70609,0.00012,28.46189]
[1778417013068,33.66,80945.91,0.0,0.70603,0.00012,28.46155]
[1778417019110,33.66,80946.5,0.0,0.70611,0.00012,28.45837]
[1778417031182,33.66,80944.29,0.0,0.70584,0.00012,28.46963]
[1778417039250,33.66,80942.0,0.0,0.70556,0.00012,28.48138]
[1778417044285,33.65,80941.38,0.0,0.70548,0.00012,28.48451]
[1778417050329,33.65,80941.35,0.0,0.70548,0.00012,28.48458]
[1778417055363,33.65,80941.0,0.0,0.70544,0.00012,28.48633]
[1778417060398,33.65,80943.75,0.0,0.70578,0.00012,28.47203]
[1778417067447,33.65,80946.06,0.0,0.70607,0.00012,28.45999]
[1778417075503,33.65,80948.39,0.0,0.70637,0.00012,28.44455]
[1778417080538,33.65,80951.35,0.0,0.70674,0.00012,28.42915]
[1778417085574,33.65,80953.04,0.0,0.70695,0.00012,28.42034]
[1778417090608,33.65,80957.34,0.0,0.70748,0.00012,28.39795]
[1778417096650,33.65,80957.71,0.0,0.70752,0.00012,28.39612]
[1778417101687,33.65,80958.23,0.0,0.70759,0.00012,28.39349]
[1778417106722,33.66,80958.64,0.0,0.70763,0.00012,28.39142]
[1778417111756,33.66,80960.57,0.0,0.70787,0.00012,28.38144]
[1778417116792,33.66,80960.68,0.0,0.70788,0.00012,28.38098]
[1778417121827,33.66,80960.69,0.0,0.70788,0.00012,28.38104]
[1778417126862,33.66,80960.97,0.0,0.70791,0.00012,28.37968]
[1778417131897,33.66,80961.27,0.0,0.70796,0.00012,28.37491]
[1778417136932,33.66,80961.7,0.0,0.70801,0.00012,28.37278]
[1778417141966,33.66,80963.61,0.0,0.70824,0.00012,28.36296]
[1778417147002,33.66,80963.05,0.0,0.70817,0.00012,28.36608]
[1778417152047,33.66,80962.87,0.0,0.70815,0.00012,28.36721]
[1778417158089,33.66,80962.7,0.0,0.70812,0.00012,28.36833]
[1778417163124,33.66,80963.75,0.0,0.70824,0.00012,28.36302]
[1778417166146,33.66,80973.34,0.0,0.70942,0.00012,28.31279]
[1778417169166,33.66,80974.4,0.0,0.70955,0.00012,28.30751]
[1778417175210,33.67,80973.34,0.0,0.7094,0.00012,28.31376]
[1778417180248,33.67,80969.88,0.0,0.70896,0.00012,28.33257]
[1778417184273,33.67,80964.23,0.0,0.70826,0.00012,28.36261]
[1778417189307,33.67,80963.4,0.0,0.70815,0.00012,28.36737]
[1778417194343,33.67,80964.26,0.0,0.70826,0.00012,28.35996]
[1778417200386,33.68,80963.68,0.0,0.70818,0.00012,28.36348]
[1778417205420,33.68,80962.66,0.0,0.70804,0.00012,28.3692]
[1778417210455,33.68,80959.08,0.0,0.70759,0.00012,28.38825]
[1778417214483,33.68,80953.21,0.0,0.70686,0.00012,28.41906]
[1778417219518,33.68,80952.58,0.0,0.70678,0.00012,28.4224]
[1778417224553,33.68,80950.25,0.0,0.7065,0.00012,28.43453]
[1778417229589,33.68,80946.85,0.0,0.70608,0.00012,28.45209]
[1778417231601,33.68,80941.48,0.0,0.70541,0.00012,28.47986]
[1778417233616,33.68,80936.08,0.0,0.70475,0.00012,28.50763]
[1778417238651,33.68,80943.06,0.0,0.70562,0.00012,28.47124]
[1778417240665,33.68,80952.16,0.0,0.70675,0.00012,28.42396]
[1778417245701,33.68,80955.93,0.0,0.70721,0.00012,28.40438]
[1778417250735,33.68,80956.46,0.0,0.70727,0.00012,28.40171]
[1778417261812,33.68,80956.83,0.0,0.70733,0.00012,28.39669]
[1778417268861,33.68,80957.22,0.0,0.70738,0.00012,28.39477]
[1778417281949,33.68,80957.99,0.0,0.70747,0.00012,28.391]
[1778417286987,33.68,80958.56,0.0,0.70753,0.00012,28.38812]
[1778417291015,33.68,80951.22,0.0,0.70663,0.00012,28.4264]
[1778417296049,33.68,80949.01,0.0,0.70636,0.00012,28.43771]
[1778417301085,33.68,80944.82,0.0,0.70584,0.00012,28.45922]
[1778417306121,33.68,80949.15,0.0,0.70639,0.00012,28.43649]
[1778417311155,33.68,80951.5,0.0,0.7067,0.00012,28.42077]
[1778417316191,33.68,80952.12,0.0,0.70678,0.00012,28.41738]
[1778417321226,33.68,80952.3,0.0,0.7068,0.00012,28.41627]
[1778417326263,33.68,80950.44,0.0,0.70658,0.00012,28.42577]
[1778417331298,33.67,80949.88,0.0,0.70651,0.00012,28.42849]
[1778417336333,33.67,80957.52,0.0,0.70746,0.00012,28.38855]
[1778417340362,33.67,80961.67,0.0,0.70797,0.00012,28.36692]
[1778417345396,33.68,80961.08,0.0,0.7079,0.00012,28.37011]
[1778417350432,33.68,80963.67,0.0,0.70821,0.00012,28.35669]
[1778417355466,33.68,80963.31,0.0,0.70816,0.00012,28.35876]
[1778417360501,33.68,80962.97,0.0,0.70812,0.00012,28.36074]
[1778417365537,33.68,80962.56,0.0,0.70806,0.00012,28.36309]
[1778417373568,33.68,80962.14,0.0,0.70802,0.00012,28.3623]
[1778417378628,33.68,80961.26,0.0,0.70791,0.00012,28.36711]
[1778417383663,33.68,80962.26,0.0,0.70802,0.00012,28.36207]
[1778417386689,33.68,80969.17,0.0,0.70887,0.00012,28.32602]
[1778417391719,33.68,80968.1,0.0,0.70873,0.00012,28.33209]
[1778417393733,33.68,80958.12,0.0,0.7075,0.00012,28.3845]
[1778417395747,33.68,80957.43,0.0,0.70741,0.00012,28.38817]
[1778417397760,33.69,80950.91,0.0,0.7066,0.00012,28.42221]
[1778417398769,33.69,80947.83,0.0,0.70622,0.00012,28.4382]
[1778417399775,33.69,80942.54,0.0,0.70557,0.00012,28.46564]
[1778417401790,33.68,80940.41,0.0,0.70531,0.00012,28.47651]
[1778417406824,33.68,80942.45,0.0,0.70556,0.00012,28.46573]
[1778417410853,33.68,80948.55,0.0,0.70632,0.00012,28.43393]
[1778417415887,33.68,80950.29,0.0,0.70654,0.00012,28.42479]
[1778417420922,33.68,80952.51,0.0,0.70682,0.00012,28.41317]
[1778417425957,33.68,80955.54,0.0,0.70719,0.00012,28.39739]
[1778417431999,33.68,80958.25,0.0,0.70754,0.00012,28.38001]
[1778417437034,33.68,80958.47,0.0,0.70756,0.00012,28.37897]
[1778417442069,33.68,80958.99,0.0,0.70763,0.00012,28.37636]
[1778417447108,33.68,80958.84,0.0,0.70761,0.00012,28.37723]
[1778417454128,33.68,80958.13,0.0,0.70752,0.00012,28.38101]
[1778417461206,33.68,80957.39,0.0,0.70742,0.00012,28.3849]
[1778417466243,33.68,80951.23,0.0,0.70666,0.00012,28.41692]
[1778417471277,33.68,80950.3,0.0,0.70655,0.00012,28.42159]
[1778417476313,33.68,80949.28,0.0,0.70643,0.00012,28.42673]
[1778417482354,33.68,80948.28,0.0,0.70631,0.00012,28.43169]
[1778417488396,33.68,80947.47,0.0,0.70622,0.00012,28.43565]
[1778417494410,33.68,80947.09,0.0,0.70619,0.00012,28.43406]
[1778417501487,33.68,80946.9,0.0,0.70617,0.00012,28.43474]
[1778417506522,33.68,80946.48,0.0,0.70613,0.00012,28.4367]
[1778417513571,33.68,80946.0,0.0,0.70608,0.00012,28.43888]
[1778417524656,33.67,80944.58,0.0,0.70591,0.00012,28.44575]
[1778417534690,33.67,80944.29,0.0,0.70588,0.00012,28.44681]
[1778417540769,33.67,80943.44,0.0,0.70578,0.00012,28.45097]
[1778417545807,33.67,80943.29,0.0,0.70577,0.00012,28.45153]
[1778417550840,33.67,80946.65,0.0,0.70619,0.00012,28.4339]
[1778417555876,33.67,80948.21,0.0,0.7064,0.00012,28.42232]
[1778417562926,33.67,80949.95,0.0,0.70663,0.00012,28.41304]
[1778417572995,33.67,80950.35,0.0,0.70668,0.00012,28.41068]
[1778417579039,33.67,80952.73,0.0,0.70698,0.00012,28.39811]
[1778417585040,33.66,80954.32,0.0,0.70718,0.00012,28.38968]
[1778417593137,33.66,80954.32,0.0,0.70718,0.00012,28.3895]
[1778417598174,33.66,80955.22,0.0,0.7073,0.00012,28.38468]
[1778417603207,33.66,80955.9,0.0,0.70738,0.00012,28.38103]
[1778417608243,33.66,80956.64,0.0,0.70748,0.00012,28.37707]
[1778417613280,33.66,80956.86,0.0,0.70752,0.00012,28.37253]
[1778417618312,33.66,80956.76,0.0,0.70751,0.00012,28.37301]
[1778417624355,33.66,80956.69,0.0,0.7075,0.00012,28.37335]
[1778417631404,33.66,80956.68,0.0,0.7075,0.00012,28.37338]
[1778417636439,33.66,80956.64,0.0,0.7075,0.00012,28.37359]
[1778417643491,33.66,80956.78,0.0,0.70751,0.00012,28.37288]
[1778417651546,33.66,80956.59,0.0,0.70749,0.00012,28.37391]
[1778417663630,33.66,80956.52,0.0,0.70748,0.00012,28.37436]
[1778417671686,33.66,80956.19,0.0,0.70745,0.00012,28.37273]
[1778417677728,33.66,80956.32,0.0,0.70747,0.00012,28.37199]
[1778417685742,33.66,80956.34,0.0,0.70748,0.00012,28.37179]
[1778417690819,33.66,80956.4,0.0,0.70749,0.00012,28.37141]
[1778417701897,33.66,80956.41,0.0,0.70749,0.00012,28.37117]
[1778417710958,33.66,80954.6,0.0,0.70727,0.00012,28.38037]
[1778417715993,33.66,80955.2,0.0,0.70735,0.00012,28.37709]
[1778417723048,33.66,80954.51,0.0,0.70727,0.00012,28.38046]
[1778417731104,33.66,80954.91,0.0,0.70734,0.00012,28.37475]
[1778417736140,33.66,80955.35,0.0,0.7074,0.00012,28.3723]
[1778417742181,33.65,80953.75,0.0,0.70721,0.00012,28.38043]
[1778417748223,33.65,80953.66,0.0,0.7072,0.00012,28.38065]
[1778417753258,33.65,80953.13,0.0,0.70714,0.00012,28.3832]
[1778417763325,33.65,80953.1,0.0,0.70715,0.00012,28.3829]
[1778417773396,33.65,80952.93,0.0,0.70714,0.00012,28.38332]
[1778417778433,33.65,80950.02,0.0,0.70678,0.00012,28.39824]
[1778417783469,33.65,80946.27,0.0,0.70632,0.00012,28.4175]
[1778417794547,33.64,80944.15,0.0,0.70609,0.00012,28.42464]
[1778417800589,33.64,80940.33,0.0,0.70562,0.00012,28.44419]
[1778417805624,33.64,80940.9,0.0,0.7057,0.00012,28.44107]
[1778417811666,33.64,80940.1,0.0,0.7056,0.00012,28.44507]
[1778417822743,33.64,80940.1,0.0,0.70561,0.00012,28.44481]
[1778417828785,33.64,80939.94,0.0,0.70559,0.00012,28.44549]
[1778417836800,33.64,80939.4,0.0,0.70553,0.00012,28.44807]
[1778417846870,33.64,80939.98,0.0,0.7056,0.00012,28.44479]
[1778417851947,33.64,80939.96,0.0,0.70562,0.00012,28.44145]
[1778417856981,33.64,80939.23,0.0,0.70553,0.00012,28.44512]
[1778417860005,33.64,80933.1,0.0,0.70477,0.00012,28.47679]
[1778417863024,33.64,80929.05,0.0,0.70427,0.00012,28.49751]
[1778417868059,33.63,80927.66,0.0,0.70411,0.00012,28.50434]
[1778417877083,33.61,80926.9,0.0,0.70416,0.00012,28.50195]
[1778417886185,33.6,80925.22,0.0,0.70398,0.00012,28.5092]
[1778417893237,33.6,80923.86,0.0,0.70383,0.00012,28.51519]
[1778417903307,33.59,80924.05,0.0,0.70389,0.00012,28.51272]
[1778417915393,33.58,80925.52,0.0,0.70412,0.00012,28.50031]
[1778417925464,33.58,80926.79,0.0,0.70431,0.00012,28.49248]
[1778417933523,33.57,80925.12,0.0,0.70413,0.00012,28.50005]
[1778417938558,33.57,80924.75,0.0,0.70409,0.00012,28.50131]
[1778417943593,33.57,80924.19,0.0,0.70404,0.00012,28.50354]
[1778417949636,33.56,80923.88,0.0,0.70402,0.00012,28.50435]
[1778417954670,33.56,80920.1,0.0,0.70356,0.00012,28.52314]
[1778417959705,33.56,80919.82,0.0,0.70355,0.00012,28.52382]
[1778417965747,33.55,80919.83,0.0,0.70357,0.00012,28.52288]
[1778417970781,33.55,80924.03,0.0,0.70411,0.00012,28.50049]
[1778417975817,33.55,80927.76,0.0,0.7046,0.00012,28.4773]
[1778417980852,33.54,80930.56,0.0,0.70496,0.00012,28.46225]
[1778417983874,33.54,80937.16,0.0,0.70579,0.00012,28.42765]
[1778417988907,33.54,80935.95,0.0,0.70565,0.00012,28.43362]
[1778417993944,33.54,80940.2,0.0,0.70618,0.00012,28.41114]
[1778417995958,33.54,80948.27,0.0,0.70719,0.00012,28.36889]
[1778417998979,33.54,80953.14,0.0,0.70779,0.00012,28.34336]
[1778418002001,33.54,80944.94,0.0,0.70677,0.00012,28.38637]
[1778418007037,33.54,80943.24,0.0,0.70658,0.00012,28.39465]
[1778418012072,33.54,80943.93,0.0,0.70667,0.00012,28.39088]
[1778418013079,33.54,80936.73,0.0,0.70577,0.00012,28.42842]
[1778418015093,33.54,80933.0,0.0,0.70531,0.00012,28.44768]
[1778418020129,33.54,80925.05,0.0,0.70432,0.00012,28.48864]
[1778418021135,33.54,80919.03,0.0,0.70357,0.00013,28.51977]
[1778418026170,33.54,80920.68,0.0,0.70378,0.00012,28.51112]
[1778418028184,33.53,80927.42,0.0,0.70462,0.00012,28.4762]
[1778418030198,33.53,80932.55,0.0,0.70527,0.00012,28.44911]
[1778418035233,33.53,80933.65,0.0,0.70545,0.00012,28.43903]
[1778418040268,33.52,80934.47,0.0,0.70557,0.00012,28.43381]
[1778418047317,33.52,80933.67,0.0,0.7055,0.00012,28.43672]
[1778418052352,33.52,80931.18,0.0,0.70521,0.00012,28.44881]
[1778418057387,33.51,80926.75,0.0,0.70468,0.00012,28.47097]
[1778418062421,33.51,80924.84,0.0,0.70446,0.00012,28.47993]
[1778418067459,33.5,80927.62,0.0,0.70483,0.00012,28.46459]
[1778418072494,33.5,80926.69,0.0,0.70473,0.00012,28.46839]
[1778418078488,33.49,80926.58,0.0,0.70474,0.00012,28.46792]
[1778418083571,33.49,80925.58,0.0,0.70464,0.00012,28.47224]
[1778418088606,33.49,80924.16,0.0,0.70448,0.00013,28.47871]
[1778418094648,33.48,80923.74,0.0,0.70447,0.00013,28.4765]
[1778418100690,33.48,80923.43,0.0,0.70446,0.00013,28.47703]
[1778418105724,33.47,80923.31,0.0,0.70446,0.00013,28.47676]
[1778418110759,33.47,80923.61,0.0,0.70452,0.00013,28.47432]
[1778418116802,33.47,80924.38,0.0,0.70464,0.00013,28.46932]
[1778418124858,33.46,80924.03,0.0,0.70462,0.00013,28.46986]
[1778418129893,33.46,80923.64,0.0,0.70459,0.00013,28.47111]
[1778418131907,33.46,80929.93,0.0,0.70538,0.00012,28.43811]
[1778418136943,33.45,80932.79,0.0,0.70575,0.00012,28.42267]
[1778418142986,33.45,80930.56,0.0,0.70549,0.00012,28.43367]
[1778418148019,33.45,80935.4,0.0,0.7061,0.00012,28.40788]
[1778418152049,33.45,80943.07,0.0,0.70709,0.00012,28.36379]
[1778418158090,33.44,80939.47,0.0,0.70666,0.00012,28.38172]
[1778418162118,33.44,80933.44,0.0,0.70592,0.00012,28.4126]
[1778418167154,33.43,80929.63,0.0,0.70547,0.00013,28.43153]
[1778418172188,33.43,80925.83,0.0,0.70502,0.00013,28.45038]
[1778418175210,33.43,80920.04,0.0,0.7043,0.00013,28.48006]
[1778418180245,33.43,80918.98,0.0,0.70419,0.00013,28.48482]
[1778418187294,33.42,80918.97,0.0,0.70421,0.00013,28.4838]
[1778418192329,33.42,80920.23,0.0,0.70438,0.00013,28.47649]
[1778418198371,33.41,80920.78,0.0,0.70447,0.00013,28.47273]
[1778418201392,33.41,80914.93,0.0,0.70375,0.00013,28.50262]
[1778418206427,33.41,80914.72,0.0,0.70374,0.00013,28.5028]
[1778418209448,33.4,80922.18,0.0,0.70469,0.00013,28.46351]
[1778418216499,33.4,80922.21,0.0,0.70473,0.00013,28.45904]
[1778418221533,33.4,80920.82,0.0,0.70457,0.00013,28.46559]
[1778418226568,33.39,80921.18,0.0,0.70464,0.00013,28.46303]
[1778418231602,33.39,80920.71,0.0,0.70459,0.00013,28.4648]
[1778418236638,33.39,80919.69,0.0,0.70448,0.00013,28.46926]
[1778418241677,33.39,80921.45,0.0,0.70472,0.00013,28.45944]
[1778418247718,33.38,80922.2,0.0,0.70483,0.00013,28.45475]
[1778418252761,33.38,80917.44,0.0,0.70425,0.00013,28.47881]
[1778418257796,33.37,80915.81,0.0,0.70406,0.00013,28.48648]
[1778418263838,33.37,80916.23,0.0,0.70414,0.00013,28.48333]
[1778418268873,33.37,80919.42,0.0,0.70456,0.00013,28.46596]
[1778418274915,33.36,80919.64,0.0,0.70462,0.00013,28.4606]
[1778418279956,33.36,80922.08,0.0,0.70494,0.00013,28.44715]
[1778418284985,33.36,80925.05,0.0,0.70533,0.00013,28.43091]
[1778418290027,33.35,80927.93,0.0,0.70571,0.00013,28.41515]
[1778418295058,33.35,80928.46,0.0,0.70579,0.00013,28.41171]
[1778418300093,33.35,80929.13,0.0,0.70589,0.00013,28.40753]
[1778418305128,33.35,80929.98,0.0,0.70601,0.00013,28.4024]
[1778418310163,33.34,80929.59,0.0,0.70597,0.00013,28.40378]
[1778418315198,33.34,80931.43,0.0,0.70622,0.00013,28.39348]
[1778418320233,33.34,80932.33,0.0,0.70635,0.00013,28.38813]
[1778418325268,33.34,80932.29,0.0,0.70635,0.00013,28.38776]
[1778418330312,33.33,80932.38,0.0,0.70638,0.00013,28.38671]
[1778418335339,33.33,80933.72,0.0,0.70658,0.00013,28.37576]
[1778418340382,33.33,80933.45,0.0,0.70655,0.00013,28.37661]
[1778418345408,33.32,80932.23,0.0,0.70642,0.00013,28.38218]
[1778418350452,33.32,80929.41,0.0,0.70609,0.00013,28.39619]
[1778418356486,33.32,80930.26,0.0,0.70621,0.00013,28.39081]
[1778418361520,33.31,80927.12,0.0,0.70584,0.00013,28.40655]
[1778418366556,33.31,80926.29,0.0,0.70575,0.00013,28.41016]
[1778418371591,33.31,80926.36,0.0,0.70577,0.00013,28.40908]
[1778418373605,33.31,80914.27,0.0,0.70426,0.00013,28.47212]
[1778418374612,33.31,80908.67,0.0,0.70356,0.00013,28.50116]
[1778418376626,33.3,80903.67,0.0,0.70293,0.00013,28.52682]
[1778418381661,33.3,80907.67,0.0,0.70345,0.00013,28.50548]
[1778418386696,33.3,80903.06,0.0,0.70286,0.00013,28.52973]
[1778418392739,33.3,80904.53,0.0,0.70306,0.00013,28.51902]
[1778418397773,33.31,80904.93,0.0,0.7031,0.00013,28.51711]
[1778418402809,33.31,80903.73,0.0,0.70295,0.00013,28.52348]
[1778418407846,33.31,80903.6,0.0,0.70293,0.00013,28.52425]
[1778418414895,33.31,80903.31,0.0,0.70289,0.00013,28.52577]
[1778418419931,33.31,80902.87,0.0,0.70284,0.00013,28.52804]
[1778418424965,33.31,80902.15,0.0,0.70275,0.00013,28.53167]
[1778418430000,33.31,80905.93,0.0,0.70323,0.00013,28.51195]
[1778418435036,33.3,80905.28,0.0,0.70315,0.00013,28.51515]
[1778418437050,33.3,80899.37,0.0,0.70241,0.00013,28.54566]
[1778418441078,33.3,80893.81,0.0,0.70171,0.00013,28.57401]
[1778418447120,33.3,80891.93,0.0,0.70149,0.00013,28.58316]
[1778418452156,33.3,80894.67,0.0,0.70186,0.00013,28.56533]
[1778418457189,33.3,80895.67,0.0,0.70199,0.00013,28.55989]
[1778418462225,33.3,80892.51,0.0,0.7016,0.00013,28.57595]
[1778418467260,33.29,80889.86,0.0,0.70127,0.00013,28.58936]
[1778418474309,33.29,80889.59,0.0,0.70124,0.00013,28.5904]
[1778418481359,33.29,80889.53,0.0,0.70124,0.00013,28.59042]
[1778418483374,33.29,80896.69,0.0,0.70215,0.00013,28.5534]
[1778418484379,33.29,80902.17,0.0,0.70284,0.00013,28.52503]
[1778418490424,33.29,80903.26,0.0,0.70298,0.00013,28.51955]
[1778418495458,33.29,80903.67,0.0,0.70302,0.00013,28.51755]
[1778418501509,33.29,80904.9,0.0,0.70318,0.00013,28.51132]
[1778418506535,33.29,80904.9,0.0,0.70317,0.00013,28.51146]
[1778418511574,33.3,80912.64,0.0,0.70416,0.00013,28.46807]
[1778418514595,33.3,80921.62,0.0,0.70528,0.00013,28.42139]
[1778418516609,33.3,80932.7,0.0,0.70668,0.00013,28.36312]
[1778418517616,33.3,80935.35,0.0,0.70701,0.00013,28.34916]
[1778418522651,33.3,80936.77,0.0,0.70718,0.00013,28.34182]
[1778418527686,33.3,80939.76,0.0,0.70755,0.00013,28.32621]
[1778418533728,33.3,80940.38,0.0,0.70762,0.00013,28.32321]
[1778418538763,33.3,80941.62,0.0,0.70777,0.00013,28.3169]
[1778418543800,33.3,80941.24,0.0,0.70772,0.00013,28.31915]
[1778418545812,33.3,80949.01,0.0,0.70869,0.00012,28.27807]
[1778418550847,33.3,80948.14,0.0,0.70857,0.00012,28.28311]
[1778418555883,33.3,80948.71,0.0,0.70863,0.00012,28.2805]
[1778418560917,33.31,80948.55,0.0,0.7086,0.00012,28.28177]
[1778418561925,33.31,80940.91,0.0,0.70765,0.00013,28.32233]
[1778418562931,33.31,80937.27,0.0,0.70719,0.00013,28.34161]
[1778418567966,33.31,80934.53,0.0,0.70685,0.00013,28.35615]
[1778418574008,33.31,80931.53,0.0,0.70648,0.00013,28.36866]
[1778418579043,33.31,80930.23,0.0,0.70632,0.00013,28.37549]
[1778418584078,33.31,80929.47,0.0,0.70623,0.00013,28.37945]
[1778418590120,33.31,80928.72,0.0,0.70613,0.00013,28.38334]
[1778418595155,33.31,80927.37,0.0,0.70597,0.00013,28.39036]
[1778418601197,33.31,80928.05,0.0,0.70605,0.00013,28.38673]
[1778418606232,33.31,80927.32,0.0,0.70596,0.00013,28.39051]
[1778418612294,33.31,80925.65,0.0,0.70576,0.00013,28.39917]
[1778418617309,33.31,80925.64,0.0,0.70576,0.00013,28.39914]
[1778418622344,33.31,80925.67,0.0,0.70576,0.00013,28.39891]
[1778418628386,33.3,80924.3,0.0,0.70559,0.00013,28.40601]
[1778418633421,33.3,80927.43,0.0,0.706,0.00013,28.38621]
[1778418638456,33.3,80928.04,0.0,0.70608,0.00013,28.38309]
[1778418646512,33.31,80927.68,0.0,0.70603,0.00013,28.38513]
[1778418651547,33.31,80924.35,0.0,0.70561,0.00013,28.40269]
[1778418656582,33.31,80924.18,0.0,0.70558,0.00013,28.40369]
[1778418661617,33.31,80924.36,0.0,0.7056,0.00013,28.40289]
[1778418666652,33.31,80924.29,0.0,0.70559,0.00013,28.40339]
[1778418672716,33.31,80924.58,0.0,0.70562,0.00013,28.40206]
[1778418677730,33.31,80924.67,0.0,0.70563,0.00013,28.40175]
[1778418682787,33.31,80924.89,0.0,0.70566,0.00013,28.40073]
[1778418688808,33.31,80923.97,0.0,0.70554,0.00013,28.40571]
[1778418694850,33.31,80923.57,0.0,0.7055,0.00013,28.40461]
[1778418699891,33.31,80923.75,0.0,0.70552,0.00013,28.40375]
[1778418704925,33.31,80923.13,0.0,0.70544,0.00013,28.40708]
[1778418709962,33.31,80915.59,0.0,0.70449,0.00013,28.44653]
[1778418714997,33.31,80911.35,0.0,0.70396,0.00013,28.46848]
[1778418721039,33.31,80911.86,0.0,0.70403,0.00013,28.46551]
[1778418727081,33.31,80914.01,0.0,0.70431,0.00013,28.45394]
[1778418732118,33.31,80914.43,0.0,0.70437,0.00013,28.45141]
[1778418737151,33.3,80914.42,0.0,0.70438,0.00013,28.45099]
[1778418743212,33.3,80914.96,0.0,0.70446,0.00013,28.44767]
[1778418750239,33.3,80914.96,0.0,0.70448,0.00013,28.44707]
[1778418755276,33.3,80917.36,0.0,0.7048,0.00013,28.43079]
[1778418762327,33.3,80919.4,0.0,0.70507,0.00013,28.41955]
[1778418767362,33.29,80919.82,0.0,0.70513,0.00013,28.41697]
[1778418772398,33.29,80926.95,0.0,0.70604,0.00013,28.37925]
[1778418778440,33.29,80926.53,0.0,0.70599,0.00013,28.38123]
[1778418783495,33.29,80925.92,0.0,0.70592,0.00013,28.38428]
[1778418792537,33.29,80925.83,0.0,0.70591,0.00013,28.38454]
[1778418803635,33.29,80926.72,0.0,0.70602,0.00013,28.37979]
[1778418808649,33.29,80926.01,0.0,0.70593,0.00013,28.3835]
[1778418813705,33.29,80931.61,0.0,0.70665,0.00013,28.3508]
[1778418818719,33.29,80932.23,0.0,0.70673,0.00013,28.34765]
[1778418823754,33.29,80930.57,0.0,0.70652,0.00013,28.35651]
[1778418829796,33.29,80931.49,0.0,0.70663,0.00013,28.3518]
[1778418834832,33.29,80931.4,0.0,0.70661,0.00013,28.35242]
[1778418839866,33.29,80931.77,0.0,0.70667,0.00013,28.34998]
[1778418846915,33.29,80931.83,0.0,0.7067,0.00013,28.34879]
[1778418851950,33.29,80934.41,0.0,0.70702,0.00013,28.33541]
[1778418856986,33.29,80935.39,0.0,0.70714,0.00013,28.33044]
[1778418864073,33.29,80934.99,0.0,0.70709,0.00013,28.33224]
[1778418867056,33.29,80944.34,0.0,0.70827,0.00013,28.28244]
[1778418868061,33.29,80951.22,0.0,0.70913,0.00012,28.24581]
[1778418874106,33.28,80953.43,0.0,0.70943,0.00012,28.23049]
[1778418877126,33.28,80960.94,0.0,0.71037,0.00012,28.19028]
[1778418882161,33.28,80962.49,0.0,0.71056,0.00012,28.18193]
[1778418887196,33.28,80963.48,0.0,0.71069,0.00012,28.17656]
[1778418892231,33.28,80962.97,0.0,0.71063,0.00012,28.17923]
[1778418897267,33.28,80957.2,0.0,0.70991,0.00012,28.20994]
[1778418899280,33.28,80950.17,0.0,0.70903,0.00013,28.24729]
[1778418902301,33.28,80943.19,0.0,0.70817,0.00013,28.28409]
[1778418907336,33.28,80941.59,0.0,0.70798,0.00013,28.29195]
[1778418913381,33.27,80939.74,0.0,0.70777,0.00013,28.30088]
[1778418918416,33.27,80937.52,0.0,0.7075,0.00013,28.312]
[1778418922445,33.27,80943.28,0.0,0.70824,0.00013,28.281]
[1778418927482,33.27,80950.12,0.0,0.7091,0.00013,28.24426]
[1778418934557,33.27,80952.12,0.0,0.70938,0.00013,28.22987]
[1778418936542,33.27,80948.3,0.0,0.7089,0.00013,28.25006]
[1778418941578,33.26,80951.37,0.0,0.7093,0.00013,28.23323]
[1778418946612,33.26,80945.85,0.0,0.70862,0.00013,28.26209]
[1778418951646,33.26,80944.25,0.0,0.70843,0.00013,28.26986]
[1778418958696,33.25,80943.08,0.0,0.70832,0.00013,28.27451]
[1778418963731,33.25,80945.78,0.0,0.70868,0.00013,28.25934]
[1778418970780,33.25,80945.31,0.0,0.70863,0.00013,28.26122]
[1778418975815,33.24,80944.87,0.0,0.70859,0.00013,28.2628]
[1778418977829,33.24,80939.15,0.0,0.70789,0.00013,28.2928]
[1778418982864,33.24,80938.72,0.0,0.70785,0.00013,28.29411]
[1778418988906,33.24,80937.14,0.0,0.70767,0.00013,28.30195]
[1778418994979,33.23,80935.13,0.0,0.70744,0.00013,28.30878]
[1778419000994,33.23,80933.42,0.0,0.70724,0.00013,28.31737]
[1778419009047,33.23,80932.11,0.0,0.70709,0.00013,28.32372]
[1778419014102,33.23,80927.94,0.0,0.70657,0.00013,28.34541]
[1778419020144,33.23,80927.34,0.0,0.7065,0.00013,28.34813]
[1778419025179,33.22,80926.69,0.0,0.70643,0.00013,28.35126]
[1778419028201,33.22,80919.47,0.0,0.70552,0.00013,28.38943]
[1778419035251,33.23,80918.36,0.0,0.70537,0.00013,28.39561]
[1778419040284,33.23,80921.11,0.0,0.70571,0.00013,28.38134]
[1778419045330,33.23,80920.88,0.0,0.70568,0.00013,28.38272]
[1778419050354,33.23,80920.8,0.0,0.70566,0.00013,28.38327]
[1778419055400,33.23,80920.49,0.0,0.70564,0.00013,28.38169]
[1778419060426,33.23,80927.97,0.0,0.70658,0.00013,28.34243]
[1778419065459,33.23,80927.26,0.0,0.70648,0.00013,28.34645]
[1778419071501,33.23,80926.85,0.0,0.70642,0.00013,28.34896]
[1778419077545,33.23,80927.12,0.0,0.70645,0.00013,28.34784]
[1778419082578,33.23,80926.68,0.0,0.70639,0.00013,28.35043]
[1778419087613,33.23,80932.19,0.0,0.70709,0.00013,28.32102]
[1778419095683,33.23,80934.29,0.0,0.70737,0.00013,28.30923]
[1778419102718,33.23,80935.85,0.0,0.70758,0.00013,28.30036]
[1778419107753,33.23,80941.18,0.0,0.70826,0.00013,28.27162]
[1778419114804,33.22,80945.01,0.0,0.70876,0.00013,28.2474]
[1778419119837,33.22,80949.89,0.0,0.70938,0.00013,28.22102]
[1778419125894,33.22,80948.73,0.0,0.70925,0.00013,28.22679]
[1778419132929,33.22,80947.06,0.0,0.70905,0.00013,28.23519]
[1778419137963,33.22,80945.26,0.0,0.70883,0.00013,28.24442]
[1778419142998,33.22,80948.92,0.0,0.7093,0.00013,28.22464]
[1778419148033,33.22,80950.32,0.0,0.70948,0.00013,28.21696]
[1778419153068,33.21,80947.98,0.0,0.70919,0.00013,28.22927]
[1778419158103,33.21,80946.61,0.0,0.70902,0.00013,28.23638]
[1778419163139,33.21,80946.0,0.0,0.70895,0.00013,28.23945]
[1778419169179,33.21,80945.66,0.0,0.70891,0.00013,28.24105]
[1778419174215,33.21,80951.21,0.0,0.70962,0.00013,28.20796]
[1778419179249,33.21,80955.71,0.0,0.71019,0.00013,28.18386]
[1778419184285,33.21,80955.26,0.0,0.71013,0.00013,28.18624]
[1778419190327,33.21,80958.62,0.0,0.71055,0.00013,28.1682]
[1778419195362,33.21,80963.72,0.0,0.71119,0.00012,28.14079]
[1778419204425,33.21,80965.83,0.0,0.71146,0.00012,28.12905]
[1778419211474,33.21,80964.84,0.0,0.71135,0.00012,28.13399]
[1778419216509,33.21,80964.37,0.0,0.7113,0.00012,28.13602]
[1778419221543,33.2,80961.3,0.0,0.71092,0.00012,28.15212]
[1778419226581,33.2,80962.43,0.0,0.71106,0.00012,28.14608]
[1778419231614,33.2,80965.28,0.0,0.71144,0.00012,28.12714]
[1778419236670,33.2,80966.9,0.0,0.71166,0.00012,28.11789]
[1778419241685,33.2,80967.97,0.0,0.7118,0.00012,28.11178]
[1778419246721,33.2,80968.67,0.0,0.71189,0.00012,28.1075]
[1778419251756,33.2,80969.87,0.0,0.71205,0.00012,28.10063]
[1778419256791,33.2,80971.06,0.0,0.7122,0.00012,28.09414]
[1778419262835,33.2,80971.65,0.0,0.71227,0.00012,28.09112]
[1778419267869,33.2,80975.32,0.0,0.71273,0.00012,28.07144]
[1778419272904,33.2,80979.32,0.0,0.71322,0.00012,28.05006]
[1778419277939,33.2,80977.86,0.0,0.71303,0.00012,28.05826]
[1778419284989,33.2,80976.9,0.0,0.71292,0.00012,28.06309]
[1778419290023,33.2,80976.21,0.0,0.71284,0.00012,28.06656]
[1778419296066,33.2,80978.46,0.0,0.71314,0.00012,28.05094]
[1778419301101,33.2,80977.18,0.0,0.71297,0.00012,28.05826]
[1778419306136,33.2,80980.03,0.0,0.71332,0.00012,28.04284]
[1778419311171,33.2,80984.96,0.0,0.71394,0.00012,28.01604]
[1778419316206,33.2,80990.38,0.0,0.71461,0.00012,27.98672]
[1778419320236,33.2,81004.43,0.0,0.71636,0.00012,27.90925]
[1778419326277,33.19,81008.53,0.0,0.71688,0.00012,27.88603]
[1778419331312,33.19,81008.11,0.0,0.71684,0.00012,27.8878]
[1778419333328,33.19,80995.44,0.0,0.71528,0.00012,27.95708]
[1778419334334,33.19,80993.45,0.0,0.71503,0.00012,27.96778]
[1778419339368,33.19,80989.47,0.0,0.71455,0.00012,27.98922]
[1778419347424,33.19,80991.19,0.0,0.71477,0.00012,27.9791]
[1778419352459,33.18,80992.94,0.0,0.71502,0.00012,27.96553]
[1778419357518,33.18,80992.91,0.0,0.71503,0.00012,27.96499]
[1778419362529,33.18,80998.35,0.0,0.71573,0.00012,27.93447]
[1778419364544,33.18,81004.27,0.0,0.71646,0.00012,27.90172]
[1778419368572,33.18,81008.44,0.0,0.717,0.00012,27.87805]
[1778419373606,33.17,81002.81,0.0,0.71632,0.00012,27.9082]
[1778419378641,33.17,80999.86,0.0,0.71597,0.00012,27.92352]
[1778419387738,33.16,80997.64,0.0,0.71573,0.00012,27.93409]
[1778419393749,33.16,80996.93,0.0,0.71566,0.00012,27.93695]
[1778419395764,33.16,81002.13,0.0,0.71631,0.00012,27.90807]
[1778419400797,33.15,81004.33,0.0,0.7166,0.00012,27.89532]
[1778419405834,33.15,81001.33,0.0,0.71624,0.00012,27.91114]
[1778419409880,33.15,80995.27,0.0,0.71551,0.00012,27.94364]
[1778419411885,33.15,81001.64,0.0,0.71632,0.00012,27.90501]
[1778419417955,33.14,81004.65,0.0,0.71671,0.00012,27.88771]
[1778419422962,33.14,81005.21,0.0,0.71679,0.00012,27.88405]
[1778419428025,33.14,81005.29,0.0,0.71681,0.00012,27.8831]
[1778419433034,33.14,81005.32,0.0,0.71683,0.00012,27.88242]
[1778419438068,33.14,81000.36,0.0,0.71622,0.00012,27.90921]
[1778419443102,33.13,80998.51,0.0,0.71601,0.00012,27.91879]
[1778419448137,33.13,81001.2,0.0,0.71635,0.00012,27.90344]
[1778419455187,33.13,81001.16,0.0,0.71636,0.00012,27.90294]
[1778419460222,33.13,81001.8,0.0,0.71645,0.00012,27.89893]
[1778419466263,33.13,81002.0,0.0,0.71649,0.00012,27.89725]
[1778419469285,33.12,80995.42,0.0,0.71568,0.00012,27.9331]
[1778419474320,33.12,80993.41,0.0,0.71546,0.00012,27.9401]
[1778419479355,33.12,80992.95,0.0,0.71542,0.00012,27.94193]
[1778419484390,33.12,80992.19,0.0,0.71534,0.00012,27.94539]
[1778419489424,33.11,80989.05,0.0,0.71496,0.00012,27.9618]
[1778419496474,33.11,80988.8,0.0,0.71496,0.00012,27.96198]
[1778419501509,33.1,80988.5,0.0,0.71494,0.00012,27.96279]
[1778419506544,33.1,80987.02,0.0,0.71477,0.00012,27.97003]
[1778419511580,33.1,80982.84,0.0,0.71427,0.00012,27.99221]
[1778419518633,33.1,80986.37,0.0,0.71473,0.00012,27.97194]
[1778419525682,33.09,80988.26,0.0,0.71498,0.00012,27.96064]
[1778419530717,33.09,80991.2,0.0,0.71536,0.00012,27.94385]
[1778419535752,33.09,80996.28,0.0,0.71603,0.00012,27.91191]
[1778419542801,33.08,80997.13,0.0,0.71615,0.00012,27.90649]
[1778419548843,33.08,80998.07,0.0,0.71628,0.00012,27.90071]
[1778419553882,33.08,80998.5,0.0,0.71634,0.00012,27.89784]
[1778419558940,33.08,80999.29,0.0,0.71645,0.00012,27.89299]
[1778419563952,33.08,80999.36,0.0,0.71647,0.00012,27.89212]
[1778419565969,33.07,81006.14,0.0,0.71732,0.00012,27.85442]
[1778419572014,33.07,81003.28,0.0,0.71698,0.00012,27.86951]
[1778419577045,33.07,81005.99,0.0,0.71732,0.00012,27.85395]
[1778419584094,33.07,81006.72,0.0,0.71743,0.00012,27.84925]
[1778419589150,33.07,81006.4,0.0,0.7174,0.00012,27.85061]
[1778419594165,33.06,81005.91,0.0,0.71736,0.00012,27.84958]
[1778419599200,33.06,81005.16,0.0,0.71728,0.00012,27.85336]
[1778419605240,33.06,81007.33,0.0,0.71755,0.00012,27.84098]
[1778419612290,33.06,81007.01,0.0,0.71752,0.00012,27.84238]
[1778419617325,33.06,81006.85,0.0,0.71751,0.00012,27.84303]
[1778419624373,33.06,81006.81,0.0,0.71751,0.00012,27.84295]
[1778419626388,33.06,81012.1,0.0,0.71817,0.00012,27.81358]
[1778419631424,33.06,81013.73,0.0,0.71837,0.00012,27.80453]
[1778419633437,33.06,81021.03,0.0,0.71927,0.00012,27.76397]
[1778419639478,33.06,81020.12,0.0,0.71915,0.00012,27.76943]
[1778419642501,33.06,81014.25,0.0,0.71842,0.00012,27.80224]
[1778419647536,33.06,81009.23,0.0,0.71779,0.00012,27.83025]
[1778419649571,33.06,81000.23,0.0,0.71668,0.00012,27.88006]
[1778419654585,33.06,81000.56,0.0,0.71674,0.00012,27.87472]
[1778419659641,33.06,80999.11,0.0,0.71656,0.00012,27.88256]
[1778419664657,33.06,81001.78,0.0,0.7169,0.00012,27.86764]
[1778419669692,33.06,81002.37,0.0,0.71697,0.00012,27.86427]
[1778419672713,33.06,80994.02,0.0,0.71594,0.00012,27.91024]
[1778419674727,33.06,80984.77,0.0,0.71479,0.00012,27.96092]
[1778419678755,33.06,80984.12,0.0,0.71472,0.00012,27.964]
[1778419683790,33.05,80983.86,0.0,0.7147,0.00012,27.96478]
[1778419688825,33.05,80984.27,0.0,0.71476,0.00012,27.96186]
[1778419695873,33.05,80987.88,0.0,0.71523,0.00012,27.94111]
[1778419700909,33.04,80990.31,0.0,0.71555,0.00012,27.92709]
[1778419705944,33.04,80990.85,0.0,0.71563,0.00012,27.92343]
[1778419710979,33.04,80991.7,0.0,0.71575,0.00012,27.91806]
[1778419717022,33.04,80993.43,0.0,0.716,0.00012,27.90438]
[1778419724070,33.03,80994.06,0.0,0.7161,0.00012,27.90001]
[1778419729106,33.03,80991.15,0.0,0.71575,0.00012,27.91538]
[1778419734142,33.03,80987.07,0.0,0.71526,0.00012,27.93707]
[1778419739175,33.02,80985.02,0.0,0.71502,0.00012,27.94754]
[1778419744214,33.02,80983.4,0.0,0.71483,0.00012,27.95579]
[1778419749248,33.02,80983.07,0.0,0.7148,0.00012,27.95705]
[1778419754282,33.02,80979.48,0.0,0.71437,0.00013,27.97615]
[1778419760324,33.01,80981.64,0.0,0.71465,0.00012,27.96352]
[1778419765359,33.01,80983.57,0.0,0.71491,0.00012,27.95227]
[1778419770394,33.01,80978.47,0.0,0.71428,0.00013,27.97954]
[1778419775463,33.01,80980.25,0.0,0.71454,0.00013,27.96567]
[1778419780464,33.0,80986.41,0.0,0.71533,0.00012,27.93112]
[1778419785499,33.0,81007.6,0.0,0.71798,0.00012,27.8133]
[1778419786508,33.0,81013.84,0.0,0.71875,0.00012,27.77853]
[1778419791541,33.0,81006.07,0.0,0.71779,0.00012,27.82169]
[1778419796576,33.0,81000.78,0.0,0.71714,0.00012,27.85079]
[1778419801612,33.0,80999.76,0.0,0.71702,0.00012,27.85611]
[1778419806646,33.0,80998.74,0.0,0.7169,0.00012,27.8614]
[1778419813695,32.99,80999.1,0.0,0.71695,0.00012,27.85894]
[1778419819737,32.99,80998.79,0.0,0.71692,0.00012,27.86025]
[1778419824772,32.99,80995.01,0.0,0.71646,0.00012,27.88082]
[1778419827793,32.99,80989.41,0.0,0.71577,0.00012,27.91144]
[1778419832828,32.99,80989.13,0.0,0.71576,0.00012,27.90906]
[1778419837864,32.99,80976.67,0.0,0.71421,0.00013,27.97706]
[1778419838872,32.99,80977.72,0.0,0.71435,0.00013,27.97114]
[1778419843907,32.98,80976.88,0.0,0.71426,0.00013,27.97499]
[1778419848941,32.98,80973.58,0.0,0.71386,0.00013,27.9923]
[1778419853976,32.98,80970.6,0.0,0.7135,0.00013,28.00796]
[1778419859011,32.97,80968.0,0.0,0.71319,0.00013,28.02151]
[1778419864047,32.97,80979.32,0.0,0.71463,0.00013,27.95869]
[1778419868075,32.97,80979.52,0.0,0.71466,0.00013,27.95708]
[1778419873109,32.97,80984.3,0.0,0.71527,0.00013,27.93018]
[1778419878144,32.96,80979.73,0.0,0.71471,0.00013,27.95482]
[1778419883179,32.96,80976.93,0.0,0.71438,0.00013,27.96956]
[1778419889221,32.96,80976.93,0.0,0.71439,0.00013,27.96878]
[1778419896311,32.96,80976.92,0.0,0.71443,0.00013,27.96457]
[1778419905333,32.95,80979.13,0.0,0.71473,0.00013,27.95127]
[1778419910374,32.95,80964.72,0.0,0.71294,0.00013,28.02967]
[1778419911381,32.95,80961.53,0.0,0.71254,0.00013,28.04689]
[1778419916421,32.94,80960.54,0.0,0.71244,0.00013,28.05134]
[1778419921451,32.94,80958.54,0.0,0.7122,0.00013,28.06131]
[1778419926485,32.94,80958.12,0.0,0.71216,0.00013,28.06334]
[1778419930514,32.94,80952.16,0.0,0.71141,0.00013,28.09553]
[1778419935548,32.94,80948.54,0.0,0.71094,0.00013,28.11573]
[1778419940585,32.94,80946.95,0.0,0.71073,0.00013,28.12486]
[1778419947633,32.95,80944.35,0.0,0.71039,0.00013,28.13957]
[1778419956697,32.95,80944.05,0.0,0.71035,0.00013,28.13867]
[1778419959716,32.95,80950.39,0.0,0.71114,0.00013,28.10466]
[1778419960724,32.95,80957.04,0.0,0.71198,0.00013,28.06832]
[1778419966766,32.95,80958.57,0.0,0.71219,0.00013,28.05919]
[1778419972808,32.94,80958.5,0.0,0.71221,0.00013,28.05841]
[1778419977843,32.94,80958.6,0.0,0.71224,0.00013,28.05689]
[1778419986948,32.93,80959.65,0.0,0.71241,0.00013,28.04944]
[1778419997019,32.92,80962.45,0.0,0.71281,0.00013,28.03229]
[1778420005038,32.92,80968.29,0.0,0.71357,0.00013,27.99887]
[1778420007089,32.92,80978.2,0.0,0.71482,0.00013,27.94404]
[1778420009064,32.91,80979.52,0.0,0.71499,0.00013,27.93647]
[1778420014099,32.91,80979.15,0.0,0.71498,0.00013,27.93449]
[1778420020142,32.91,80982.18,0.0,0.71537,0.00013,27.91707]
[1778420026184,32.91,80984.39,0.0,0.71566,0.00013,27.9043]
[1778420031219,32.91,80990.05,0.0,0.71638,0.00013,27.87261]
[1778420035247,32.91,80999.97,0.0,0.71762,0.00012,27.81731]
[1778420039275,32.91,81000.72,0.0,0.71771,0.00012,27.81317]
[1778420044310,32.91,80999.35,0.0,0.71754,0.00012,27.82087]
[1778420049344,32.91,80998.51,0.0,0.71744,0.00012,27.82565]
[1778420054381,32.91,80999.84,0.0,0.7176,0.00012,27.81841]
[1778420059416,32.91,81002.49,0.0,0.71792,0.00012,27.80391]
[1778420067472,32.91,81001.38,0.0,0.71777,0.00012,27.81061]
[1778420072507,32.91,81001.69,0.0,0.71782,0.00012,27.80586]
[1778420077579,32.91,81007.29,0.0,0.71851,0.00012,27.77515]
[1778420083586,32.92,81010.96,0.0,0.71895,0.00012,27.75544]
[1778420088620,32.92,81005.87,0.0,0.7183,0.00012,27.78446]
[1778420093655,32.92,81004.65,0.0,0.71814,0.00012,27.79178]
[1778420098690,32.92,81004.45,0.0,0.7181,0.00012,27.79339]
[1778420103725,32.92,81004.13,0.0,0.71805,0.00012,27.79566]
[1778420108760,32.93,81001.63,0.0,0.71773,0.00012,27.81006]
[1778420109767,32.93,80994.32,0.0,0.71682,0.00012,27.85075]
[1778420114801,32.93,80991.71,0.0,0.71649,0.00012,27.86534]
[1778420123865,32.93,80991.87,0.0,0.71651,0.00012,27.86471]
[1778420131922,32.93,80991.85,0.0,0.71652,0.00012,27.86165]
[1778420137963,32.93,80992.0,0.0,0.71653,0.00012,27.86094]
[1778420142999,32.93,80993.15,0.0,0.71667,0.00012,27.85469]
[1778420148075,32.93,80994.86,0.0,0.71688,0.00012,27.8454]
[1778420157097,32.93,80994.9,0.0,0.71688,0.00012,27.84549]
[1778420162136,32.93,80995.54,0.0,0.71696,0.00012,27.84212]
[1778420168218,32.93,80995.68,0.0,0.71697,0.00012,27.84155]
[1778420175226,32.93,80996.28,0.0,0.71704,0.00012,27.83846]
[1778420176230,32.93,81001.96,0.0,0.71775,0.00012,27.80691]
[1778420178288,32.93,81006.32,0.0,0.71829,0.00012,27.78275]
[1778420184285,32.94,81005.41,0.0,0.71816,0.00012,27.78834]
[1778420189321,32.94,81004.7,0.0,0.71807,0.00012,27.79268]
[1778420197377,32.94,81003.57,0.0,0.71793,0.00012,27.79622]
[1778420208499,32.94,81002.81,0.0,0.71782,0.00012,27.80139]
[1778420214496,32.95,81000.37,0.0,0.7175,0.00012,27.81546]
[1778420219531,32.95,81000.84,0.0,0.71755,0.00012,27.81325]
[1778420224567,32.95,80997.51,0.0,0.71713,0.00012,27.83216]
[1778420229602,32.95,81000.64,0.0,0.71751,0.00012,27.81517]
[1778420235644,32.95,81000.52,0.0,0.71748,0.00012,27.81637]
[1778420240680,32.95,81002.34,0.0,0.7177,0.00012,27.80674]
[1778420248781,32.96,81001.16,0.0,0.71753,0.00012,27.81421]
[1778420257798,32.96,81001.0,0.0,0.71751,0.00012,27.81266]
[1778420264848,32.96,81000.68,0.0,0.71746,0.00012,27.81518]
[1778420269881,32.97,80998.82,0.0,0.71721,0.00012,27.82597]
[1778420274917,32.97,80998.47,0.0,0.71716,0.00012,27.82836]
[1778420280959,32.97,80998.86,0.0,0.7172,0.00012,27.82672]
[1778420288008,32.97,80999.12,0.0,0.71722,0.00012,27.82579]
[1778420292038,32.97,80986.91,0.0,0.71569,0.00013,27.89351]
[1778420299132,32.97,80986.84,0.0,0.71569,0.00013,27.89374]
[1778420305130,32.97,80986.74,0.0,0.71568,0.00013,27.89407]
[1778420310164,32.97,80987.14,0.0,0.71573,0.00013,27.89161]
[1778420319227,32.97,80990.21,0.0,0.71615,0.00012,27.87074]
[1778420324264,32.97,80991.42,0.0,0.71631,0.00012,27.86366]
[1778420329343,32.96,80989.43,0.0,0.71607,0.00012,27.87418]
[1778420335338,32.96,80989.43,0.0,0.71608,0.00012,27.8736]
[1778420340375,32.96,80992.46,0.0,0.71647,0.00012,27.85632]
[1778420343396,32.96,80997.83,0.0,0.71715,0.00012,27.82623]
[1778420349483,32.96,80998.15,0.0,0.7172,0.00012,27.82399]
[1778420355480,32.95,80998.42,0.0,0.71724,0.00012,27.82203]
[1778420359555,32.95,80988.75,0.0,0.71604,0.00013,27.87531]
[1778420361522,32.95,80988.45,0.0,0.71601,0.00013,27.87674]
[1778420364543,32.95,80995.72,0.0,0.71692,0.00012,27.83613]
[1778420369577,32.95,80996.6,0.0,0.71704,0.00012,27.83086]
[1778420374614,32.95,80997.07,0.0,0.71712,0.00012,27.82453]
[1778420376628,32.95,80991.53,0.0,0.71643,0.00012,27.85509]
[1778420381664,32.95,80986.47,0.0,0.71581,0.00013,27.88252]
[1778420386697,32.94,80984.32,0.0,0.71556,0.00013,27.89376]
[1778420389718,32.94,80978.93,0.0,0.71489,0.00013,27.92308]
[1778420395760,32.94,80977.85,0.0,0.71478,0.00013,27.92813]
[1778420401805,32.93,80978.14,0.0,0.71483,0.00013,27.92569]
[1778420404823,32.93,80971.28,0.0,0.71397,0.00013,27.96343]
[1778420409906,32.93,80967.38,0.0,0.71348,0.00013,27.98452]
[1778420415909,32.93,80965.75,0.0,0.7133,0.00013,27.99258]
[1778420421951,32.93,80963.61,0.0,0.71305,0.00013,28.00357]
[1778420426988,32.92,80963.05,0.0,0.71299,0.00013,28.00602]
[1778420432024,32.92,80963.35,0.0,0.71306,0.00013,28.00043]
[1778420437057,32.92,80961.84,0.0,0.71288,0.00013,28.0081]
[1778420442092,32.92,80963.79,0.0,0.71314,0.00013,27.99688]
[1778420447127,32.92,80965.31,0.0,0.71334,0.00013,27.98805]
[1778420455182,32.91,80965.48,0.0,0.71337,0.00013,27.98637]
[1778420460260,32.91,80965.64,0.0,0.7134,0.00013,27.98506]
[1778420467267,32.91,80965.87,0.0,0.71345,0.00013,27.98322]
[1778420469283,32.91,80971.14,0.0,0.71411,0.00013,27.9541]
[1778420474316,32.91,80974.02,0.0,0.71448,0.00013,27.93781]
[1778420479351,32.91,80974.07,0.0,0.7145,0.00013,27.93711]
[1778420481365,32.9,80968.61,0.0,0.71382,0.00013,27.96692]
[1778420486400,32.9,80962.76,0.0,0.71309,0.00013,27.99843]
[1778420490471,32.9,80957.25,0.0,0.71241,0.00013,28.02811]
[1778420496470,32.9,80955.01,0.0,0.71216,0.00013,28.0363]
[1778420505534,32.89,80950.82,0.0,0.71166,0.00013,28.05798]
[1778420510612,32.89,80952.65,0.0,0.7119,0.00013,28.04735]
[1778420514598,32.89,80959.65,0.0,0.7128,0.00013,28.00858]
[1778420519632,32.89,80960.95,0.0,0.71297,0.00013,28.00085]
[1778420524667,32.88,80959.69,0.0,0.71283,0.00013,28.00712]
[1778420529703,32.88,80957.9,0.0,0.71261,0.00013,28.01635]
[1778420540781,32.88,80956.57,0.0,0.71246,0.00013,28.02281]
[1778420545813,32.87,80956.82,0.0,0.71251,0.00013,28.02071]
[1778420550894,32.87,80957.43,0.0,0.7126,0.00013,28.01664]
[1778420556891,32.87,80958.99,0.0,0.71283,0.00013,28.00406]
[1778420561927,32.87,80961.0,0.0,0.7131,0.00013,27.99257]
[1778420566963,32.87,80963.16,0.0,0.71338,0.00013,27.98026]
[1778420579043,32.86,80963.5,0.0,0.71344,0.00013,27.97729]
[1778420584081,32.86,80962.04,0.0,0.71327,0.00013,27.98485]
[1778420589118,32.86,80961.58,0.0,0.71322,0.00013,27.98681]
[1778420591180,32.86,80953.96,0.0,0.71227,0.00013,28.02836]
[1778420593144,32.86,80950.67,0.0,0.71185,0.00013,28.04638]
[1778420599186,32.86,80947.28,0.0,0.71141,0.00013,28.06521]
[1778420604221,32.86,80945.09,0.0,0.71112,0.00013,28.0779]
[1778420609256,32.86,80943.04,0.0,0.71085,0.00013,28.08973]
[1778420616305,32.87,80942.08,0.0,0.71072,0.00013,28.09253]
[1778420621341,32.87,80942.09,0.0,0.71073,0.00013,28.09223]
[1778420628391,32.86,80942.51,0.0,0.7108,0.00013,28.08909]
[1778420636448,32.86,80941.6,0.0,0.71071,0.00013,28.09303]
[1778420641531,32.86,80940.09,0.0,0.71053,0.00013,28.10042]
[1778420647527,32.85,80941.82,0.0,0.71077,0.00013,28.09011]
[1778420652562,32.85,80941.21,0.0,0.71071,0.00013,28.09271]
[1778420658605,32.85,80944.47,0.0,0.71115,0.00013,28.07396]
[1778420664646,32.84,80943.6,0.0,0.71106,0.00013,28.07767]
[1778420669682,32.84,80949.45,0.0,0.71181,0.00013,28.04519]
[1778420671696,32.84,80956.18,0.0,0.71268,0.00013,28.00481]
[1778420675724,32.84,80961.79,0.0,0.7134,0.00013,27.97364]
[1778420680759,32.83,80971.01,0.0,0.71457,0.00013,27.92243]
[1778420683779,32.83,80975.24,0.0,0.71511,0.00013,27.89892]
[1778420687808,32.83,80980.94,0.0,0.71582,0.00013,27.86729]
[1778420692848,32.83,80982.59,0.0,0.71603,0.00013,27.85811]
[1778420697882,32.83,80985.86,0.0,0.71644,0.00013,27.83994]
[1778420698889,32.83,80996.23,0.0,0.71774,0.00013,27.78216]
[1778420699896,32.83,81001.24,0.0,0.71837,0.00013,27.7542]
[1778420704930,32.84,81000.62,0.0,0.71828,0.00013,27.75813]
[1778420706945,32.84,80993.85,0.0,0.71743,0.00013,27.79614]
[1778420712030,32.84,80993.82,0.0,0.71742,0.00013,27.79656]
[1778420718025,32.84,80993.41,0.0,0.71736,0.00013,27.7991]
[1778420722100,32.84,80987.87,0.0,0.71667,0.00013,27.83004]
[1778420728096,32.84,80988.63,0.0,0.71676,0.00013,27.82579]
[1778420730111,32.84,80980.89,0.0,0.71579,0.00013,27.86874]
[1778420732170,32.84,80976.84,0.0,0.7153,0.00013,27.8877]
[1778420739172,32.84,80975.67,0.0,0.71517,0.00013,27.89367]
[1778420744208,32.83,80979.35,0.0,0.71563,0.00013,27.873]
[1778420750252,32.83,80979.01,0.0,0.7156,0.00013,27.87457]
[1778420755285,32.83,80978.64,0.0,0.71556,0.00013,27.8764]
[1778420761327,32.83,80976.6,0.0,0.71531,0.00013,27.88741]
[1778420768376,32.83,80977.51,0.0,0.71543,0.00013,27.88209]
[1778420775425,32.83,80977.95,0.0,0.71549,0.00013,27.87941]
[1778420782474,32.83,80976.8,0.0,0.71535,0.00013,27.88553]
[1778420787509,32.83,80977.38,0.0,0.71543,0.00013,27.88214]
[1778420790530,32.83,80983.83,0.0,0.71624,0.00013,27.84634]
[1778420795564,32.83,80985.4,0.0,0.71645,0.00013,27.8343]
[1778420798587,32.83,80978.7,0.0,0.71561,0.00013,27.87146]
[1778420805635,32.83,80979.33,0.0,0.71569,0.00013,27.86775]
[1778420810673,32.83,80981.1,0.0,0.71592,0.00013,27.85781]
[1778420815708,32.83,80981.52,0.0,0.71597,0.00013,27.85537]
[1778420821750,32.83,80981.25,0.0,0.71594,0.00013,27.85671]
[1778420826785,32.83,80983.47,0.0,0.71622,0.00013,27.84426]
[1778420832872,32.82,80983.58,0.0,0.71624,0.00013,27.84354]
[1778420838868,32.82,80983.69,0.0,0.71626,0.00013,27.84281]
[1778420843904,32.82,80985.08,0.0,0.71643,0.00013,27.835]
[1778420848939,32.82,80987.54,0.0,0.71674,0.00013,27.82124]
[1778420853974,32.82,80990.29,0.0,0.7171,0.00013,27.80261]
[1778420859010,32.82,80989.83,0.0,0.71704,0.00013,27.80527]
[1778420864047,32.82,80987.7,0.0,0.71677,0.00013,27.81726]
[1778420870089,32.83,80987.19,0.0,0.71671,0.00013,27.82027]
[1778420883230,32.83,80985.61,0.0,0.7165,0.00013,27.82946]
[1778420889223,32.83,80983.3,0.0,0.7162,0.00013,27.84249]
[1778420896272,32.83,80982.58,0.0,0.71611,0.00013,27.84672]
[1778420901307,32.83,80986.94,0.0,0.71665,0.00013,27.82272]
[1778420906344,32.83,80988.51,0.0,0.71684,0.00013,27.81426]
[1778420912383,32.83,80989.03,0.0,0.71692,0.00013,27.80834]
[1778420917419,32.83,80987.83,0.0,0.71676,0.00013,27.81539]
[1778420922454,32.83,80987.19,0.0,0.71667,0.00013,27.81922]
[1778420927489,32.84,80987.19,0.0,0.71667,0.00013,27.81948]
[1778420932524,32.84,80986.87,0.0,0.71662,0.00013,27.82151]
[1778420937560,32.84,80981.42,0.0,0.71593,0.00013,27.85197]
[1778420942595,32.84,80981.96,0.0,0.716,0.00013,27.84906]
[1778420947631,32.84,80982.61,0.0,0.71608,0.00013,27.84551]
[1778420952665,32.84,80982.8,0.0,0.7161,0.00013,27.84447]
[1778420958707,32.84,80982.71,0.0,0.71609,0.00013,27.84493]
[1778420963742,32.84,80983.79,0.0,0.71623,0.00013,27.83885]
[1778420968776,32.84,80980.22,0.0,0.71579,0.00013,27.85839]
[1778420973811,32.83,80980.63,0.0,0.71586,0.00013,27.85243]
[1778420979854,32.83,80981.64,0.0,0.716,0.00013,27.84636]
[1778420985896,32.83,80982.95,0.0,0.71618,0.00013,27.8386]
[1778420992944,32.83,80983.93,0.0,0.71631,0.00013,27.83261]
[1778420997980,32.83,80983.9,0.0,0.71631,0.00013,27.83245]
[1778421004024,32.83,80981.72,0.0,0.71605,0.00013,27.84416]
[1778421014147,32.82,80980.82,0.0,0.71595,0.00013,27.8485]
[1778421017116,32.82,80986.51,0.0,0.71667,0.00013,27.81671]
[1778421022150,32.82,80986.85,0.0,0.71671,0.00013,27.8147]
[1778421027183,32.82,80990.58,0.0,0.71718,0.00013,27.79389]
[1778421032218,32.82,80991.39,0.0,0.7173,0.00013,27.7861]
[1778421037253,32.82,80990.89,0.0,0.71723,0.00013,27.78901]
[1778421042288,32.82,80990.87,0.0,0.71723,0.00013,27.78926]
[1778421050345,32.82,80990.82,0.0,0.71721,0.00013,27.78983]
[1778421055382,32.83,80989.65,0.0,0.71706,0.00013,27.79654]
[1778421060418,32.83,80989.09,0.0,0.71699,0.00013,27.79985]
[1778421065456,32.83,80988.57,0.0,0.71692,0.00013,27.80294]
[1778421070488,32.83,80987.97,0.0,0.71684,0.00013,27.80646]
[1778421075522,32.83,80983.86,0.0,0.71632,0.00013,27.82943]
[1778421080558,32.83,80979.89,0.0,0.71582,0.00013,27.85148]
[1778421088614,32.83,80980.02,0.0,0.71584,0.00013,27.85054]
[1778421094707,32.83,80980.38,0.0,0.71591,0.00013,27.84495]
[1778421102713,32.83,80980.38,0.0,0.71592,0.00013,27.84466]
[1778421112786,32.82,80981.65,0.0,0.71609,0.00013,27.83722]
[1778421118828,32.82,80981.59,0.0,0.71608,0.00013,27.83727]
[1778421123863,32.82,80978.49,0.0,0.7157,0.00013,27.85418]
[1778421128905,32.82,80978.71,0.0,0.71573,0.00013,27.85265]
[1778421133933,32.82,80975.8,0.0,0.71538,0.00013,27.86849]
[1778421144004,32.82,80973.73,0.0,0.71513,0.00013,27.8794]
[1778421150045,32.82,80977.16,0.0,0.71556,0.00013,27.86019]
[1778421155127,32.82,80977.19,0.0,0.71559,0.00013,27.85653]
[1778421162129,32.82,80977.02,0.0,0.71557,0.00013,27.85732]
[1778421167164,32.81,80976.98,0.0,0.71556,0.00013,27.85744]
[1778421170185,32.81,80982.32,0.0,0.71624,0.00013,27.82774]
[1778421175272,32.81,80981.84,0.0,0.71618,0.00013,27.83048]
[1778421181263,32.81,80980.99,0.0,0.71607,0.00013,27.83522]
[1778421189318,32.81,80979.36,0.0,0.71587,0.00013,27.84417]
[1778421195412,32.81,80980.08,0.0,0.71596,0.00013,27.84006]
[1778421205482,32.81,80981.2,0.0,0.71611,0.00013,27.83356]
[1778421212483,32.81,80983.34,0.0,0.7164,0.00013,27.81811]
[1778421220539,32.81,80984.55,0.0,0.71655,0.00013,27.81116]
[1778421225622,32.81,80984.84,0.0,0.71659,0.00013,27.80939]
[1778421233630,32.81,80985.71,0.0,0.71671,0.00013,27.80429]
[1778421238667,32.81,80987.21,0.0,0.7169,0.00013,27.79578]
[1778421243705,32.81,80987.2,0.0,0.7169,0.00013,27.79567]
[1778421248739,32.81,80987.55,0.0,0.71695,0.00013,27.79356]
[1778421255854,32.81,80988.9,0.0,0.71712,0.00013,27.78579]
[1778421260823,32.81,80996.23,0.0,0.71804,0.00013,27.74477]
[1778421265858,32.81,80996.73,0.0,0.7181,0.00013,27.74211]
[1778421270893,32.81,80995.53,0.0,0.71795,0.00013,27.74896]
[1778421275994,32.81,80995.12,0.0,0.71791,0.00013,27.74805]
[1778421281970,32.81,80994.99,0.0,0.71789,0.00013,27.749]
[1778421287005,32.81,80992.48,0.0,0.71757,0.00013,27.76323]
[1778421292040,32.81,80988.14,0.0,0.71702,0.00013,27.78757]
[1778421297075,32.81,80985.42,0.0,0.71668,0.00013,27.80269]
[1778421302109,32.81,80985.24,0.0,0.71666,0.00013,27.8036]
[1778421308153,32.81,80988.6,0.0,0.71709,0.00013,27.78481]
[1778421310167,32.81,80983.42,0.0,0.71644,0.00013,27.81362]
[1778421315202,32.81,80981.14,0.0,0.71615,0.00013,27.8261]
[1778421320237,32.81,80978.62,0.0,0.71584,0.00013,27.83987]
[1778421325272,32.81,80979.15,0.0,0.71591,0.00013,27.83668]
[1778421333328,32.81,80978.59,0.0,0.71587,0.00013,27.83597]
[1778421339369,32.8,80976.57,0.0,0.71562,0.00013,27.84682]
[1778421346485,32.8,80975.19,0.0,0.71546,0.00013,27.854]
[1778421354476,32.8,80974.16,0.0,0.71534,0.00013,27.85914]
[1778421360517,32.8,80972.02,0.0,0.71508,0.00013,27.87055]
[1778421363539,32.8,80966.32,0.0,0.71437,0.00013,27.90182]
[1778421368574,32.8,80964.85,0.0,0.71419,0.00013,27.90941]
[1778421373608,32.79,80962.26,0.0,0.71388,0.00013,27.92312]
[1778421378644,32.79,80962.73,0.0,0.71395,0.00013,27.91995]
[1778421383679,32.79,80962.32,0.0,0.71391,0.00013,27.92165]
[1778421388714,32.79,80961.88,0.0,0.71387,0.00013,27.92354]
[1778421393749,32.78,80953.65,0.0,0.71286,0.00013,27.96494]
[1778421398784,32.78,80950.73,0.0,0.71248,0.00013,27.98102]
[1778421406913,32.78,80949.92,0.0,0.7124,0.00013,27.98472]
[1778421414896,32.78,80952.32,0.0,0.71269,0.00013,27.9719]
[1778421425976,32.78,80950.64,0.0,0.71251,0.00013,27.97991]
[1778421437122,32.77,80948.93,0.0,0.71231,0.00013,27.98828]
[1778421443096,32.77,80950.56,0.0,0.71252,0.00013,27.97916]
[1778421450144,32.77,80950.49,0.0,0.71252,0.00013,27.9794]
[1778421455179,32.77,80948.87,0.0,0.71233,0.00013,27.98482]
[1778421465249,32.77,80949.24,0.0,0.71237,0.00013,27.9832]
[1778421471291,32.78,80948.13,0.0,0.71219,0.00013,27.99097]
[1778421477402,32.78,80948.65,0.0,0.71224,0.00013,27.98884]
[1778421485388,32.79,80948.08,0.0,0.71213,0.00013,27.99383]
[1778421490425,32.8,80947.25,0.0,0.712,0.00013,27.99969]
[1778421495458,32.8,80947.51,0.0,0.712,0.00013,27.9996]
[1778421500494,32.81,80948.07,0.0,0.71204,0.00013,27.99788]
[1778421505529,32.81,80948.01,0.0,0.712,0.00013,27.99953]
[1778421510565,32.82,80947.18,0.0,0.71187,0.00013,28.00535]
[1778421515599,32.82,80947.23,0.0,0.71187,0.00013,28.00299]
[1778421521641,32.83,80947.94,0.0,0.71192,0.00013,28.00063]
[1778421527758,32.83,80947.17,0.0,0.71181,0.00013,28.00539]
[1778421533727,32.83,80947.17,0.0,0.71182,0.00013,28.005]
[1778421539769,32.83,80948.98,0.0,0.71206,0.00013,27.9948]
[1778421545811,32.83,80949.42,0.0,0.71212,0.00013,27.99213]
[1778421550847,32.83,80954.33,0.0,0.71275,0.00013,27.96506]
[1778421552859,32.83,80960.65,0.0,0.71354,0.00013,27.93034]
[1778421557969,32.83,80963.35,0.0,0.71388,0.00013,27.91561]
[1778421563937,32.83,80962.67,0.0,0.71379,0.00013,27.91955]
[1778421565951,32.83,80969.89,0.0,0.7147,0.00013,27.87983]
[1778421570988,32.83,80975.24,0.0,0.71537,0.00013,27.85042]
[1778421576021,32.83,80978.27,0.0,0.71577,0.00013,27.83043]
[1778421581056,32.83,80979.93,0.0,0.71597,0.00013,27.82136]
[1778421585084,32.83,80986.19,0.0,0.71676,0.00013,27.78669]
[1778421590121,32.83,80987.94,0.0,0.71697,0.00013,27.7772]
[1778421595154,32.83,80984.62,0.0,0.71655,0.00013,27.79575]
[1778421601198,32.83,80986.85,0.0,0.71683,0.00013,27.7834]
[1778421603210,32.83,80979.54,0.0,0.71591,0.00013,27.824]
[1778421608326,32.83,80977.54,0.0,0.71567,0.00013,27.83486]
[1778421619319,32.83,80977.04,0.0,0.71562,0.00013,27.83704]
[1778421628466,32.83,80975.82,0.0,0.71547,0.00013,27.84328]
[1778421634428,32.82,80974.94,0.0,0.71539,0.00013,27.84447]
[1778421639463,32.82,80976.29,0.0,0.71556,0.00013,27.83678]
[1778421644498,32.82,80976.3,0.0,0.71557,0.00013,27.83653]
[1778421650540,32.82,80976.33,0.0,0.71557,0.00013,27.83614]
[1778421655575,32.82,80975.56,0.0,0.71548,0.00013,27.84021]
[1778421660610,32.82,80976.3,0.0,0.71558,0.00013,27.83594]
[1778421667659,32.82,80976.54,0.0,0.71561,0.00013,27.83438]
[1778421672695,32.82,80973.01,0.0,0.71517,0.00013,27.85376]
[1778421677730,32.82,80973.14,0.0,0.7152,0.00013,27.85278]
[1778421684779,32.82,80971.14,0.0,0.71495,0.00013,27.86342]
[1778421690821,32.82,80967.82,0.0,0.71454,0.00013,27.88135]
[1778421695857,32.81,80970.98,0.0,0.71497,0.00013,27.86017]
[1778421701898,32.81,80972.73,0.0,0.71519,0.00013,27.85018]
[1778421706933,32.81,80973.08,0.0,0.71524,0.00013,27.84802]
[1778421712975,32.81,80973.08,0.0,0.71525,0.00013,27.8478]
[1778421718011,32.81,80968.76,0.0,0.71471,0.00013,27.87147]
[1778421724056,32.81,80973.17,0.0,0.71527,0.00013,27.84671]
[1778421729166,32.81,80973.78,0.0,0.71535,0.00013,27.84312]
[1778421736139,32.81,80974.28,0.0,0.71542,0.00013,27.84003]
[1778421741174,32.81,80975.01,0.0,0.71552,0.00013,27.83574]
[1778421749307,32.8,80975.06,0.0,0.71553,0.00013,27.83503]
[1778421755272,32.8,80975.55,0.0,0.71562,0.00013,27.82869]
[1778421761313,32.8,80975.92,0.0,0.71567,0.00013,27.82628]
[1778421766351,32.8,80975.96,0.0,0.71568,0.00013,27.82581]
[1778421769448,32.8,80981.69,0.0,0.71641,0.00013,27.79388]
[1778421776419,32.8,80981.63,0.0,0.7164,0.00013,27.79418]
[1778421784475,32.8,80980.92,0.0,0.71631,0.00013,27.79818]
[1778421789509,32.8,80985.46,0.0,0.71688,0.00013,27.77308]
[1778421792531,32.8,80997.01,0.0,0.71832,0.00013,27.7087]
[1778421799659,32.8,80998.52,0.0,0.71849,0.00013,27.70102]
[1778421807636,32.81,80997.87,0.0,0.7184,0.00013,27.70553]
[1778421813680,32.81,80998.07,0.0,0.71842,0.00013,27.70166]
[1778421818715,32.81,81002.93,0.0,0.71902,0.00013,27.67493]
[1778421824756,32.82,81002.99,0.0,0.71901,0.00013,27.67531]
[1778421825764,32.82,80994.56,0.0,0.71796,0.00013,27.72265]
[1778421826770,32.82,80987.56,0.0,0.71708,0.00013,27.76178]
[1778421829869,32.82,80975.96,0.0,0.71562,0.00013,27.82628]
[1778421836845,32.81,80976.35,0.0,0.71567,0.00013,27.82382]
[1778421841880,32.81,80977.53,0.0,0.71583,0.00013,27.81707]
[1778421849938,32.81,80978.04,0.0,0.7159,0.00013,27.81394]
[1778421855980,32.81,80978.58,0.0,0.71597,0.00013,27.81077]
[1778421861016,32.81,80977.38,0.0,0.71582,0.00013,27.81731]
[1778421866051,32.81,80977.34,0.0,0.71582,0.00013,27.81744]
[1778421871087,32.81,80977.23,0.0,0.71582,0.00013,27.81467]
[1778421875115,32.81,80982.48,0.0,0.71648,0.00013,27.78573]
[1778421880150,32.81,80978.23,0.0,0.71593,0.00013,27.80974]
[1778421886192,32.81,80973.54,0.0,0.71534,0.00013,27.83571]
[1778421891229,32.81,80971.27,0.0,0.71506,0.00013,27.84815]
[1778421896266,32.81,80969.63,0.0,0.71486,0.00013,27.8571]
[1778421902306,32.81,80964.94,0.0,0.71427,0.00013,27.88272]
[1778421907340,32.81,80963.78,0.0,0.71412,0.00013,27.8891]
[1778421913383,32.81,80963.75,0.0,0.71412,0.00013,27.88922]
[1778421918418,32.81,80964.68,0.0,0.71424,0.00013,27.88406]
[1778421924467,32.81,80963.81,0.0,0.71413,0.00013,27.88881]
[1778421930576,32.81,80961.08,0.0,0.71379,0.00013,27.9038]
[1778421936547,32.81,80958.06,0.0,0.71342,0.00013,27.91699]
[1778421941582,32.81,80956.5,0.0,0.71323,0.00013,27.92549]
[1778421950717,32.81,80952.63,0.0,0.71274,0.00013,27.94657]
[1778421957693,32.81,80953.72,0.0,0.71288,0.00013,27.94045]
[1778421970782,32.81,80954.82,0.0,0.71303,0.00013,27.93416]
[1778421980927,32.81,80952.9,0.0,0.71279,0.00013,27.94449]
[1778421986897,32.81,80947.75,0.0,0.71214,0.00013,27.97254]
[1778421993948,32.8,80946.23,0.0,0.71197,0.00013,27.97716]
[1778421998982,32.81,80941.96,0.0,0.71142,0.00013,28.00082]
[1778422004020,32.81,80935.53,0.0,0.71058,0.00013,28.0369]
[1778422011066,32.82,80933.56,0.0,0.7103,0.00013,28.049]
[1778422014086,32.82,80942.22,0.0,0.71139,0.00013,28.00248]
[1778422019122,32.82,80942.95,0.0,0.71145,0.00013,27.99969]
[1778422024157,32.83,80943.79,0.0,0.71153,0.00013,27.99631]
[1778422029192,32.83,80944.43,0.0,0.71159,0.00013,27.99402]
[1778422034231,32.84,80946.06,0.0,0.71177,0.00013,27.98632]
[1778422040270,32.84,80949.9,0.0,0.71222,0.00013,27.96685]
[1778422045305,32.85,80947.66,0.0,0.71191,0.00013,27.98034]
[1778422051347,32.85,80949.11,0.0,0.71208,0.00013,27.97046]
[1778422056383,32.86,80944.08,0.0,0.71142,0.00013,27.99902]
[1778422061492,32.86,80939.82,0.0,0.71086,0.00013,28.02322]
[1778422068466,32.87,80938.74,0.0,0.71069,0.00013,28.03038]
[1778422073501,32.87,80935.73,0.0,0.71029,0.00013,28.0476]
[1778422078536,32.87,80935.7,0.0,0.71027,0.00013,28.04859]
[1778422083571,32.88,80934.86,0.0,0.71014,0.00013,28.05395]
[1778422088607,32.88,80932.23,0.0,0.70979,0.00013,28.06892]
[1778422093642,32.88,80934.4,0.0,0.71005,0.00013,28.05804]
[1778422098677,32.89,80934.59,0.0,0.71006,0.00013,28.05779]
[1778422108745,32.89,80934.57,0.0,0.71002,0.00013,28.05945]
[1778422113783,32.9,80930.13,0.0,0.70946,0.00013,28.08087]
[1778422118817,32.9,80931.96,0.0,0.70967,0.00013,28.07175]
[1778422130901,32.91,80935.07,0.0,0.71003,0.00013,28.05678]
[1778422131983,32.91,80940.63,0.0,0.71073,0.00013,28.02681]
[1778422137951,32.91,80941.68,0.0,0.71084,0.00013,28.02205]
[1778422142986,32.92,80944.0,0.0,0.71112,0.00013,28.01024]
[1778422146007,32.92,80950.08,0.0,0.71187,0.00013,27.97767]
[1778422151042,32.92,80946.83,0.0,0.71144,0.00013,27.99628]
[1778422158091,32.93,80945.41,0.0,0.71123,0.00013,28.00533]
[1778422163126,32.93,80943.3,0.0,0.71095,0.00013,28.01774]
[1778422168161,32.93,80941.65,0.0,0.71072,0.00013,28.02767]
[1778422178229,32.94,80941.26,0.0,0.71064,0.00013,28.02838]
[1778422184274,32.95,80938.23,0.0,0.71023,0.00013,28.04596]
[1778422192409,32.95,80941.28,0.0,0.71058,0.00013,28.03108]
[1778422198376,32.96,80941.56,0.0,0.71059,0.00013,28.03076]
[1778422202480,32.96,80946.94,0.0,0.71125,0.00013,28.00237]
[1778422207438,32.97,80950.26,0.0,0.71165,0.00013,27.98546]
[1778422212550,32.97,80949.57,0.0,0.71154,0.00013,27.99037]
[1778422218515,32.98,80949.62,0.0,0.71152,0.00013,27.99124]
[1778422226573,32.98,80949.62,0.0,0.71148,0.00013,27.99311]
[1778422232690,32.99,80947.96,0.0,0.71127,0.00013,27.99956]
[1778422238657,32.98,80948.77,0.0,0.71138,0.00013,27.99486]
[1778422243692,32.98,80949.61,0.0,0.71149,0.00013,27.99009]
[1778422248727,32.98,80957.85,0.0,0.71253,0.00013,27.9451]
[1778422252758,32.98,80964.18,0.0,0.71333,0.00013,27.91057]
[1778422254769,32.98,80971.27,0.0,0.71422,0.00013,27.87173]
[1778422261825,32.98,80974.65,0.0,0.71465,0.00013,27.85301]
[1778422266859,32.98,80979.1,0.0,0.71521,0.00013,27.82843]
[1778422271893,32.98,80986.02,0.0,0.71608,0.00013,27.79023]
[1778422276928,32.98,80991.81,0.0,0.7168,0.00013,27.75823]
[1778422281963,32.98,80993.3,0.0,0.71698,0.00013,27.75007]
[1778422293117,32.98,80992.27,0.0,0.71687,0.00013,27.75248]
[1778422299083,32.98,80993.13,0.0,0.71698,0.00013,27.74767]
[1778422304117,32.98,80994.86,0.0,0.7172,0.00013,27.73803]
[1778422313257,32.98,80995.59,0.0,0.71729,0.00013,27.73379]
[1778422319222,32.98,80995.81,0.0,0.71732,0.00013,27.73244]
[1778422324258,32.98,80997.98,0.0,0.7176,0.00012,27.7203]
[1778422330299,32.98,80994.86,0.0,0.71721,0.00013,27.73745]
[1778422335334,32.98,80993.13,0.0,0.717,0.00013,27.74682]
[1778422340369,32.98,80987.36,0.0,0.71628,0.00013,27.77874]
[1778422346411,32.98,80983.33,0.0,0.71578,0.00013,27.80081]
[1778422351446,32.98,80977.46,0.0,0.71506,0.00013,27.82959]
[1778422356482,32.98,80984.73,0.0,0.71598,0.00013,27.78918]
[1778422358495,32.98,80986.19,0.0,0.71616,0.00013,27.78109]
[1778422363530,32.98,80985.05,0.0,0.71602,0.00013,27.78739]
[1778422368565,32.98,80985.57,0.0,0.71609,0.00013,27.78445]
[1778422373600,32.98,80985.08,0.0,0.71603,0.00013,27.78696]
[1778422379642,32.98,80985.13,0.0,0.71604,0.00013,27.78656]
[1778422384679,32.97,80984.96,0.0,0.71602,0.00013,27.78743]
[1778422389712,32.97,80984.76,0.0,0.71599,0.00013,27.78851]
[1778422395754,32.97,80984.06,0.0,0.71591,0.00013,27.79234]
[1778422400789,32.97,80979.18,0.0,0.7153,0.00013,27.81918]
[1778422405829,32.97,80975.15,0.0,0.71479,0.00013,27.84122]
[1778422410860,32.97,80974.24,0.0,0.71468,0.00013,27.84598]
[1778422415895,32.97,80974.59,0.0,0.71475,0.00013,27.84041]
[1778422424031,32.97,80972.21,0.0,0.71445,0.00013,27.85361]
[1778422429994,32.97,80971.27,0.0,0.71433,0.00013,27.85882]
[1778422434101,32.97,80966.01,0.0,0.71367,0.00013,27.88759]
[1778422440066,32.97,80963.99,0.0,0.71342,0.00013,27.89838]
[1778422445100,32.97,80967.58,0.0,0.71388,0.00013,27.87859]
[1778422453156,32.97,80965.79,0.0,0.71365,0.00013,27.88832]
[1778422460205,32.97,80964.2,0.0,0.71345,0.00013,27.89695]
[1778422465240,32.97,80963.01,0.0,0.71331,0.00013,27.90336]
[1778422470277,32.97,80968.01,0.0,0.71394,0.00013,27.87581]
[1778422475312,32.97,80969.48,0.0,0.71414,0.00013,27.86426]
[1778422480347,32.97,80964.06,0.0,0.71346,0.00013,27.89398]
[1778422485382,32.97,80956.26,0.0,0.71248,0.00013,27.93662]
[1778422491425,32.97,80950.56,0.0,0.71176,0.00013,27.96741]
[1778422496460,32.97,80948.48,0.0,0.71151,0.00013,27.97845]
[1778422498474,32.97,80937.83,0.0,0.71016,0.00013,28.03597]
[1778422501495,32.97,80931.13,0.0,0.70931,0.00013,28.07199]
[1778422506530,32.97,80931.36,0.0,0.70933,0.00013,28.07145]
[1778422508544,32.97,80922.35,0.0,0.70818,0.00013,28.12013]
[1778422513579,32.97,80924.67,0.0,0.70846,0.00013,28.1082]
[1778422518617,32.98,80924.96,0.0,0.70847,0.00013,28.10767]
[1778422524743,32.98,80925.94,0.0,0.70856,0.00013,28.10401]
[1778422528689,32.99,80933.64,0.0,0.70951,0.00013,28.06384]
[1778422534813,32.99,80933.33,0.0,0.70946,0.00013,28.06372]
[1778422537753,33.0,80940.55,0.0,0.71036,0.00013,28.02529]
[1778422542788,33.0,80937.16,0.0,0.70991,0.00013,28.04434]
[1778422548833,33.0,80935.26,0.0,0.70965,0.00013,28.05541]
[1778422554874,33.01,80932.74,0.0,0.70932,0.00013,28.06974]
[1778422565024,33.02,80928.79,0.0,0.70876,0.00013,28.09346]
[1778422570983,33.02,80927.27,0.0,0.70853,0.00013,28.10327]
[1778422576019,33.03,80925.92,0.0,0.70833,0.00013,28.11186]
[1778422581054,33.03,80925.52,0.0,0.70825,0.00013,28.11534]
[1778422586091,33.04,80925.07,0.0,0.70816,0.00013,28.11906]
[1778422591127,33.04,80925.02,0.0,0.70814,0.00013,28.11729]
[1778422597168,33.05,80927.85,0.0,0.70849,0.00013,28.10279]
[1778422602204,33.05,80926.34,0.0,0.70828,0.00013,28.11156]
[1778422612274,33.06,80926.17,0.0,0.70823,0.00013,28.11372]
[1778422621337,33.06,80925.37,0.0,0.7081,0.00013,28.1193]
[1778422627378,33.07,80924.44,0.0,0.70795,0.00013,28.12592]
[1778422635518,33.08,80924.17,0.0,0.70787,0.00013,28.12947]
[1778422645588,33.09,80923.61,0.0,0.70774,0.00013,28.13503]
[1778422655658,33.1,80923.21,0.0,0.70765,0.00013,28.13637]
[1778422665729,33.11,80921.7,0.0,0.7074,0.00013,28.147]
[1778422672694,33.12,80918.54,0.0,0.70696,0.00013,28.16539]
[1778422677729,33.12,80919.42,0.0,0.70704,0.00013,28.16212]
[1778422685868,33.13,80919.44,0.0,0.70698,0.00013,28.16499]
[1778422691827,33.14,80919.53,0.0,0.70694,0.00013,28.1667]
[1778422696862,33.15,80921.47,0.0,0.70714,0.00013,28.15821]
[1778422703911,33.16,80922.03,0.0,0.70716,0.00013,28.15778]
[1778422708946,33.17,80920.64,0.0,0.70695,0.00013,28.16671]
[1778422713982,33.18,80915.97,0.0,0.70634,0.00013,28.1896]
[1778422719017,33.18,80917.3,0.0,0.70648,0.00013,28.18397]
[1778422726068,33.19,80917.6,0.0,0.70647,0.00013,28.18433]
[1778422736219,33.2,80918.88,0.0,0.70657,0.00013,28.18028]
[1778422743186,33.21,80918.93,0.0,0.70653,0.00013,28.1819]
[1778422748220,33.21,80918.93,0.0,0.7065,0.00013,28.18323]
[1778422755268,33.22,80918.39,0.0,0.7064,0.00013,28.18788]
[1778422760304,33.23,80919.13,0.0,0.70646,0.00013,28.18522]
[1778422765340,33.23,80918.68,0.0,0.70638,0.00013,28.18879]
[1778422770377,33.24,80918.1,0.0,0.70628,0.00013,28.1931]
[1778422775413,33.24,80918.81,0.0,0.70635,0.00013,28.18737]
[1778422782461,33.25,80919.01,0.0,0.70633,0.00013,28.18824]
[1778422786489,33.26,80924.53,0.0,0.70701,0.00013,28.16004]
[1778422791523,33.26,80923.8,0.0,0.7069,0.00013,28.16461]
[1778422796647,33.26,80923.84,0.0,0.70689,0.00013,28.16503]
[1778422806717,33.27,80923.25,0.0,0.70679,0.00013,28.16941]
[1778422814685,33.27,80921.46,0.0,0.70654,0.00013,28.17984]
[1778422815694,33.27,80915.59,0.0,0.70579,0.00013,28.21101]
[1778422820728,33.28,80914.87,0.0,0.70567,0.00013,28.2161]
[1778422825762,33.28,80914.05,0.0,0.70554,0.00013,28.22163]
[1778422830797,33.29,80916.4,0.0,0.70581,0.00013,28.21047]
[1778422836927,33.29,80917.88,0.0,0.70598,0.00013,28.20075]
[1778422841874,33.3,80923.25,0.0,0.70664,0.00013,28.17365]
[1778422846997,33.3,80928.19,0.0,0.70723,0.00013,28.1488]
[1778422853958,33.31,80930.82,0.0,0.70753,0.00013,28.1366]
[1778422858993,33.32,80927.81,0.0,0.70712,0.00013,28.15364]
[1778422867140,33.32,80922.69,0.0,0.70644,0.00013,28.1822]
[1778422872085,33.33,80916.8,0.0,0.70567,0.00013,28.21407]
[1778422877210,33.33,80913.71,0.0,0.70527,0.00013,28.23109]
[1778422883162,33.34,80913.71,0.0,0.70524,0.00013,28.23206]
[1778422887280,33.34,80907.43,0.0,0.70444,0.00013,28.26548]
[1778422889204,33.34,80899.25,0.0,0.70339,0.00013,28.30833]
[1778422890212,33.34,80897.27,0.0,0.70314,0.00013,28.31871]
[1778422895248,33.34,80901.95,0.0,0.70374,0.00013,28.29155]
[1778422900282,33.34,80904.19,0.0,0.70401,0.00013,28.28039]
[1778422907420,33.35,80907.08,0.0,0.70436,0.00013,28.26597]
[1778422915388,33.35,80907.72,0.0,0.70443,0.00013,28.26333]
[1778422924451,33.35,80909.86,0.0,0.70468,0.00013,28.25294]
[1778422929487,33.35,80911.82,0.0,0.70492,0.00013,28.24312]
[1778422937548,33.36,80914.65,0.0,0.70526,0.00013,28.22903]
[1778422942581,33.36,80917.92,0.0,0.70566,0.00013,28.21245]
[1778422947702,33.36,80917.87,0.0,0.70564,0.00013,28.2134]
[1778422953659,33.37,80916.1,0.0,0.70542,0.00013,28.21989]
[1778422960710,33.37,80915.16,0.0,0.70528,0.00013,28.22577]
[1778422966750,33.37,80909.18,0.0,0.70451,0.00013,28.25762]
[1778422976821,33.38,80908.98,0.0,0.70446,0.00013,28.25966]
[1778422981859,33.38,80911.19,0.0,0.70473,0.00013,28.24863]
[1778422987982,33.38,80912.16,0.0,0.70484,0.00013,28.24421]
[1778422991929,33.38,80918.1,0.0,0.70557,0.00013,28.21371]
[1778422998054,33.39,80914.09,0.0,0.70505,0.00013,28.23562]
[1778423005020,33.39,80914.4,0.0,0.70506,0.00013,28.23516]
[1778423011062,33.4,80912.98,0.0,0.70487,0.00013,28.2403]
[1778423016097,33.4,80919.6,0.0,0.70568,0.00013,28.20677]
[1778423021131,33.41,80918.29,0.0,0.70549,0.00013,28.21481]
[1778423028264,33.41,80919.14,0.0,0.70556,0.00013,28.21196]
[1778423037244,33.42,80920.41,0.0,0.70568,0.00013,28.20732]
[1778423042279,33.43,80920.78,0.0,0.7057,0.00013,28.20647]
[1778423048411,33.43,80920.95,0.0,0.70569,0.00013,28.20686]
[1778423058481,33.44,80917.43,0.0,0.7052,0.00013,28.22732]
[1778423068552,33.45,80918.48,0.0,0.70529,0.00013,28.22386]
[1778423076517,33.46,80919.81,0.0,0.70544,0.00013,28.21518]
[1778423081553,33.46,80920.88,0.0,0.70555,0.00013,28.21058]
[1778423086587,33.47,80921.69,0.0,0.70563,0.00013,28.20734]
[1778423091624,33.47,80921.79,0.0,0.70562,0.00013,28.20779]
[1778423097664,33.48,80921.87,0.0,0.7056,0.00013,28.20852]
[1778423108832,33.48,80921.95,0.0,0.70557,0.00013,28.21017]
[1778423118902,33.49,80919.27,0.0,0.70518,0.00013,28.22613]
[1778423124854,33.5,80919.22,0.0,0.70515,0.00013,28.22745]
[1778423129891,33.5,80919.46,0.0,0.70516,0.00013,28.22708]
[1778423139042,33.51,80919.98,0.0,0.70521,0.00013,28.22258]
[1778423149112,33.52,80917.99,0.0,0.70492,0.00013,28.23462]
[1778423156071,33.52,80914.99,0.0,0.70452,0.00013,28.25134]
[1778423166141,33.53,80914.27,0.0,0.70439,0.00013,28.25668]
[1778423168155,33.53,80908.93,0.0,0.70371,0.00013,28.28461]
[1778423174197,33.53,80908.63,0.0,0.70365,0.00013,28.28702]
[1778423179322,33.54,80908.91,0.0,0.70367,0.00013,28.28628]
[1778423186281,33.54,80907.67,0.0,0.7035,0.00013,28.29364]
[1778423191316,33.54,80907.97,0.0,0.70353,0.00013,28.28944]
[1778423196351,33.55,80902.84,0.0,0.70287,0.00013,28.31649]
[1778423201388,33.55,80902.01,0.0,0.70276,0.00013,28.32126]
[1778423206426,33.55,80901.22,0.0,0.70265,0.00013,28.32578]
[1778423212465,33.55,80899.57,0.0,0.70243,0.00013,28.33476]
[1778423217501,33.55,80898.58,0.0,0.70229,0.00013,28.34022]
[1778423224550,33.56,80897.8,0.0,0.70218,0.00013,28.34472]
[1778423229673,33.56,80897.87,0.0,0.70218,0.00013,28.3447]
[1778423239743,33.56,80897.55,0.0,0.70213,0.00013,28.347]
[1778423249813,33.56,80897.78,0.0,0.70214,0.00013,28.34647]
[1778423255767,33.57,80898.12,0.0,0.70219,0.00013,28.34178]
[1778423269863,33.57,80898.5,0.0,0.70222,0.00013,28.34078]
[1778423274902,33.57,80898.47,0.0,0.70221,0.00013,28.34127]
[1778423280023,33.57,80898.64,0.0,0.70222,0.00013,28.34082]
[1778423286990,33.58,80898.64,0.0,0.70221,0.00013,28.34131]
[1778423295043,33.58,80898.56,0.0,0.70218,0.00013,28.34229]
[1778423300164,33.58,80898.55,0.0,0.70217,0.00013,28.34269]
[1778423308134,33.58,80898.33,0.0,0.70213,0.00013,28.34438]
[1778423314176,33.58,80897.89,0.0,0.70209,0.00013,28.3437]
[1778423320304,33.59,80898.06,0.0,0.7021,0.00013,28.34323]
[1778423327267,33.59,80898.12,0.0,0.70209,0.00013,28.34339]
[1778423333308,33.59,80898.17,0.0,0.70209,0.00013,28.34353]
[1778423340444,33.59,80898.15,0.0,0.70208,0.00013,28.34408]
[1778423350514,33.59,80898.25,0.0,0.70208,0.00013,28.34417]
[1778423356472,33.6,80898.57,0.0,0.70211,0.00013,28.34289]
[1778423365535,33.6,80898.39,0.0,0.70207,0.00013,28.34436]
[1778423370654,33.6,80898.4,0.0,0.70207,0.00013,28.34461]
[1778423380724,33.6,80898.4,0.0,0.70207,0.00013,28.34189]
[1778423387690,33.6,80898.39,0.0,0.70206,0.00013,28.34238]
[1778423392725,33.61,80898.11,0.0,0.70202,0.00013,28.34411]
[1778423397759,33.61,80898.96,0.0,0.70212,0.00013,28.34007]
[1778423402797,33.61,80903.91,0.0,0.70273,0.00013,28.31509]
[1778423406824,33.61,80909.15,0.0,0.70338,0.00013,28.28858]
[1778423411861,33.61,80912.92,0.0,0.70384,0.00013,28.26977]
[1778423416894,33.62,80914.9,0.0,0.70408,0.00013,28.26018]
[1778423418910,33.62,80907.38,0.0,0.70313,0.00013,28.29915]
[1778423423944,33.62,80912.95,0.0,0.70382,0.00013,28.27092]
[1778423431077,33.62,80916.88,0.0,0.70431,0.00013,28.24796]
[1778423439050,33.63,80917.14,0.0,0.70433,0.00013,28.24737]
[1778423444086,33.63,80916.25,0.0,0.7042,0.00013,28.25242]
[1778423449120,33.63,80916.73,0.0,0.70425,0.00013,28.25038]
[1778423456168,33.63,80917.43,0.0,0.70433,0.00013,28.24738]
[1778423461204,33.63,80917.82,0.0,0.70437,0.00013,28.2458]
[1778423466239,33.64,80917.91,0.0,0.70437,0.00013,28.24589]
[1778423472281,33.64,80918.31,0.0,0.7044,0.00013,28.2444]
[1778423479333,33.64,80920.91,0.0,0.70471,0.00013,28.23165]
[1778423484367,33.65,80921.43,0.0,0.70476,0.00013,28.22966]
[1778423491499,33.65,80921.63,0.0,0.70479,0.00013,28.22606]
[1778423501568,33.65,80922.21,0.0,0.70483,0.00013,28.22415]
[1778423507528,33.66,80923.73,0.0,0.70501,0.00013,28.21692]
[1778423516591,33.66,80924.44,0.0,0.70508,0.00013,28.21421]
[1778423521708,33.66,80923.93,0.0,0.705,0.00013,28.21737]
[1778423531778,33.67,80923.62,0.0,0.70494,0.00013,28.21995]
[1778423536731,33.67,80931.22,0.0,0.70588,0.00013,28.18102]
[1778423538746,33.67,80939.42,0.0,0.7069,0.00012,28.13855]
[1778423545794,33.67,80942.04,0.0,0.70721,0.00012,28.12583]
[1778423551922,33.68,80941.61,0.0,0.70715,0.00012,28.12557]
[1778423557879,33.68,80941.61,0.0,0.70713,0.00012,28.1264]
[1778423562914,33.68,80942.48,0.0,0.70723,0.00012,28.12263]
[1778423569962,33.69,80943.1,0.0,0.70728,0.00012,28.12051]
[1778423572983,33.69,80952.71,0.0,0.70847,0.00012,28.07063]
[1778423582136,33.7,80956.8,0.0,0.70894,0.00012,28.0508]
[1778423588087,33.7,80958.7,0.0,0.70915,0.00012,28.04206]
[1778423593123,33.71,80959.63,0.0,0.70924,0.00012,28.0382]
[1778423598161,33.71,80969.94,0.0,0.7105,0.00012,27.98479]
[1778423599168,33.71,80981.5,0.0,0.71193,0.00012,27.92349]
[1778423600175,33.71,80981.89,0.0,0.71198,0.00012,27.92144]
[1778423606219,33.71,80981.08,0.0,0.71188,0.00012,27.92591]
[1778423612349,33.71,80980.86,0.0,0.71186,0.00012,27.92391]
[1778423622419,33.71,80981.2,0.0,0.7119,0.00012,27.92239]
[1778423629383,33.72,80981.68,0.0,0.71195,0.00012,27.9201]
[1778423637434,33.72,80980.31,0.0,0.71178,0.00012,27.92769]
[1778423638441,33.72,80974.65,0.0,0.71107,0.00012,27.95773]
[1778423640455,33.72,80968.95,0.0,0.71037,0.00012,27.9876]
[1778423645490,33.71,80967.63,0.0,0.71024,0.00012,27.99319]
[1778423650525,33.7,80967.64,0.0,0.71027,0.00012,27.99175]
[1778423655561,33.7,80965.56,0.0,0.71004,0.00012,28.00133]
[1778423661602,33.69,80967.53,0.0,0.71033,0.00012,27.98918]
[1778423668651,33.69,80964.38,0.0,0.70994,0.00012,28.00555]
[1778423673686,33.69,80964.45,0.0,0.70997,0.00012,28.00163]
[1778423682842,33.68,80963.34,0.0,0.70986,0.00012,28.00632]
[1778423689798,33.67,80961.66,0.0,0.7097,0.00012,28.01304]
[1778423701879,33.67,80959.92,0.0,0.70951,0.00012,28.02111]
[1778423713054,33.66,80959.81,0.0,0.70956,0.00012,28.01861]
[1778423719003,33.65,80959.31,0.0,0.70954,0.00012,28.01946]
[1778423725049,33.64,80959.26,0.0,0.70957,0.00012,28.01796]
[1778423726056,33.64,80964.74,0.0,0.71026,0.00012,27.98871]
[1778423730084,33.64,80970.7,0.0,0.71102,0.00012,27.95607]
[1778423737132,33.63,80972.31,0.0,0.71128,0.00012,27.94243]
[1778423740154,33.63,80978.56,0.0,0.71207,0.00012,27.90844]
[1778423746196,33.62,80981.55,0.0,0.71247,0.00012,27.8911]
[1778423751230,33.62,80983.97,0.0,0.71279,0.00012,27.87704]
[1778423758282,33.61,80977.19,0.0,0.71199,0.00012,27.91163]
[1778423763315,33.6,80971.4,0.0,0.7113,0.00012,27.94125]
[1778423768350,33.6,80969.98,0.0,0.71115,0.00012,27.94751]
[1778423773478,33.59,80969.87,0.0,0.71116,0.00012,27.9468]
[1778423781441,33.59,80970.9,0.0,0.71134,0.00012,27.93924]
[1778423786476,33.58,80969.71,0.0,0.71122,0.00012,27.94424]
[1778423793618,33.57,80969.51,0.0,0.71126,0.00012,27.93979]
[1778423800571,33.56,80969.51,0.0,0.7113,0.00012,27.93792]
[1778423802589,33.56,80964.29,0.0,0.71066,0.00012,27.96514]
[1778423807622,33.56,80959.64,0.0,0.71009,0.00012,27.98946]
[1778423812658,33.56,80951.79,0.0,0.7091,0.00012,28.03151]
[1778423817693,33.57,80946.35,0.0,0.70839,0.00013,28.06159]
[1778423823829,33.57,80944.55,0.0,0.70814,0.00013,28.0722]
[1778423829777,33.58,80938.19,0.0,0.70731,0.00013,28.10675]
[1778423831791,33.58,80927.98,0.0,0.70602,0.00013,28.16054]
[1778423836826,33.58,80927.46,0.0,0.70593,0.00013,28.16428]
[1778423841861,33.59,80925.72,0.0,0.70569,0.00013,28.17433]
[1778423846896,33.59,80928.44,0.0,0.70601,0.00013,28.1612]
[1778423851931,33.6,80927.23,0.0,0.70586,0.00013,28.16496]
[1778423856967,33.6,80924.37,0.0,0.70549,0.00013,28.1804]
[1778423864109,33.6,80925.01,0.0,0.70555,0.00013,28.17795]
[1778423871064,33.6,80925.01,0.0,0.70555,0.00013,28.17795]
[1778423880132,33.61,80925.79,0.0,0.70562,0.00013,28.17479]
[1778423888187,33.61,80923.74,0.0,0.70534,0.00013,28.18669]
[1778423894319,33.62,80924.51,0.0,0.70541,0.00013,28.18362]
[1778423901278,33.62,80924.42,0.0,0.70538,0.00013,28.18518]
[1778423914458,33.63,80924.53,0.0,0.70536,0.00013,28.18324]
[1778423921418,33.63,80924.57,0.0,0.70534,0.00013,28.1841]
[1778423926453,33.64,80924.23,0.0,0.70528,0.00013,28.18662]
[1778423932499,33.64,80924.37,0.0,0.70528,0.00013,28.18678]
[1778423934599,33.64,80930.44,0.0,0.70604,0.00013,28.15557]
[1778423937530,33.64,80937.32,0.0,0.70689,0.00013,28.11985]
[1778423942566,33.64,80938.53,0.0,0.70705,0.00013,28.11318]
[1778423947599,33.64,80937.8,0.0,0.70697,0.00013,28.11663]
[1778423952634,33.64,80939.91,0.0,0.70724,0.00013,28.10526]
[1778423959684,33.64,80941.86,0.0,0.7075,0.00012,28.09462]
[1778423964719,33.64,80942.5,0.0,0.70758,0.00012,28.09089]
[1778423970761,33.63,80942.19,0.0,0.70755,0.00012,28.09213]
[1778423978817,33.63,80940.28,0.0,0.70733,0.00013,28.0988]
[1778423984859,33.63,80939.69,0.0,0.70726,0.00013,28.10176]
[1778423994931,33.64,80939.69,0.0,0.70724,0.00013,28.10274]
[1778424005089,33.65,80953.23,0.0,0.70889,0.00012,28.03371]
[1778424015071,33.65,80955.69,0.0,0.70915,0.00012,28.02274]
[1778424023127,33.66,80957.53,0.0,0.70934,0.00012,28.01457]
[1778424032190,33.67,80953.83,0.0,0.70886,0.00012,28.03234]
[1778424035301,33.67,80960.26,0.0,0.70965,0.00012,27.99906]
[1778424041253,33.67,80960.63,0.0,0.70969,0.00012,27.99737]
[1778424043268,33.67,80968.04,0.0,0.71061,0.00012,27.95812]
[1778424044279,33.67,80975.67,0.0,0.71156,0.00012,27.91766]
[1778424045372,33.67,80979.8,0.0,0.71208,0.00012,27.89535]
[1778424051323,33.67,80974.07,0.0,0.71139,0.00012,27.92497]
[1778424055442,33.67,80963.45,0.0,0.71007,0.00012,27.98124]
[1778424057365,33.67,80961.63,0.0,0.70984,0.00012,27.99081]
[1778424063407,33.67,80962.11,0.0,0.70987,0.00012,27.98995]
[1778424069450,33.68,80964.74,0.0,0.71016,0.00012,27.97769]
[1778424074484,33.68,80964.15,0.0,0.71007,0.00012,27.9813]
[1778424079535,33.68,80960.23,0.0,0.70957,0.00012,28.00247]
[1778424080529,33.68,80954.53,0.0,0.70886,0.00012,28.03253]
[1778424081535,33.68,80946.84,0.0,0.7079,0.00012,28.07307]
[1778424083549,33.69,80943.69,0.0,0.7075,0.00012,28.08988]
[1778424085660,33.69,80937.95,0.0,0.70678,0.00012,28.12014]
[1778424092612,33.69,80937.1,0.0,0.70666,0.00012,28.12221]
[1778424097647,33.7,80937.48,0.0,0.70669,0.00012,28.12097]
[1778424102682,33.7,80941.06,0.0,0.70712,0.00012,28.10317]
[1778424108727,33.7,80938.73,0.0,0.70681,0.00012,28.11636]
[1778424115776,33.71,80939.54,0.0,0.70688,0.00012,28.11336]
[1778424120811,33.71,80940.89,0.0,0.70703,0.00012,28.10719]
[1778424125941,33.72,80940.46,0.0,0.70696,0.00012,28.11019]
[1778424132896,33.72,80936.37,0.0,0.70642,0.00012,28.13255]
[1778424137931,33.72,80933.78,0.0,0.70608,0.00012,28.14673]
[1778424142965,33.73,80932.61,0.0,0.70592,0.00013,28.15357]
[1778424147999,33.73,80930.39,0.0,0.70563,0.00013,28.16586]
[1778424150014,33.73,80924.12,0.0,0.70483,0.00013,28.19856]
[1778424155049,33.73,80920.08,0.0,0.70433,0.00013,28.21662]
[1778424160084,33.74,80919.49,0.0,0.70425,0.00013,28.22013]
[1778424165119,33.74,80921.18,0.0,0.70445,0.00013,28.21191]
[1778424170154,33.74,80923.01,0.0,0.70466,0.00013,28.20304]
[1778424175190,33.74,80925.77,0.0,0.705,0.00013,28.18928]
[1778424181233,33.75,80927.06,0.0,0.70515,0.00013,28.18322]
[1778424186266,33.75,80932.06,0.0,0.70576,0.00012,28.1579]
[1778424191301,33.75,80932.92,0.0,0.70585,0.00012,28.15403]
[1778424196336,33.75,80935.43,0.0,0.70615,0.00012,28.14165]
[1778424201371,33.76,80935.35,0.0,0.70613,0.00012,28.14268]
[1778424206406,33.76,80937.31,0.0,0.70636,0.00012,28.13313]
[1778424211441,33.76,80936.08,0.0,0.70621,0.00012,28.13678]
[1778424216571,33.76,80931.52,0.0,0.70563,0.00012,28.16095]
[1778424222518,33.77,80932.28,0.0,0.70571,0.00012,28.15758]
[1778424227556,33.77,80934.22,0.0,0.70594,0.00012,28.14801]
[1778424230574,33.77,80928.82,0.0,0.70526,0.00013,28.17619]
[1778424232589,33.77,80921.28,0.0,0.70431,0.00013,28.21515]
[1778424237623,33.77,80918.12,0.0,0.70392,0.00013,28.23149]
[1778424243689,33.77,80918.22,0.0,0.70393,0.00013,28.23102]
[1778424248714,33.77,80919.97,0.0,0.70415,0.00013,28.22208]
[1778424253749,33.77,80921.49,0.0,0.70433,0.00013,28.21433]
[1778424258786,33.77,80919.51,0.0,0.70409,0.00013,28.22455]
[1778424260808,33.77,80908.88,0.0,0.70275,0.00013,28.279]
[1778424261808,33.77,80906.25,0.0,0.70242,0.00013,28.29238]
[1778424266928,33.77,80903.21,0.0,0.70205,0.00013,28.30753]
[1778424274899,33.77,80903.21,0.0,0.70208,0.00013,28.30363]
[1778424279935,33.77,80906.07,0.0,0.70245,0.00013,28.28869]
[1778424284970,33.76,80906.13,0.0,0.70246,0.00013,28.28817]
[1778424295040,33.76,80906.27,0.0,0.70249,0.00013,28.28705]
[1778424301082,33.76,80901.83,0.0,0.70193,0.00013,28.30936]
[1778424306117,33.76,80902.23,0.0,0.70199,0.00013,28.30702]
[1778424314173,33.76,80902.01,0.0,0.70197,0.00013,28.30769]
[1778424321222,33.76,80900.52,0.0,0.7018,0.00013,28.31485]
[1778424326257,33.75,80899.82,0.0,0.70172,0.00013,28.31809]
[1778424327357,33.75,80906.46,0.0,0.70255,0.00013,28.28414]
[1778424335323,33.75,80905.76,0.0,0.70249,0.00013,28.28419]
[1778424342369,33.75,80905.09,0.0,0.70241,0.00013,28.28748]
[1778424347497,33.75,80908.14,0.0,0.70279,0.00013,28.27183]
[1778424355460,33.75,80908.14,0.0,0.70279,0.00013,28.27174]
[1778424360495,33.75,80903.21,0.0,0.70217,0.00013,28.29684]
[1778424362509,33.75,80897.58,0.0,0.70147,0.00013,28.32541]
[1778424367637,33.75,80898.01,0.0,0.70153,0.00013,28.32291]
[1778424373586,33.75,80895.98,0.0,0.70128,0.00013,28.33285]
[1778424379627,33.75,80895.52,0.0,0.70124,0.00013,28.33472]
[1778424384663,33.74,80895.14,0.0,0.7012,0.00013,28.33622]
[1778424389698,33.74,80895.42,0.0,0.70124,0.00013,28.33437]
[1778424394732,33.74,80895.18,0.0,0.70124,0.00013,28.33184]
[1778424405810,33.74,80896.27,0.0,0.7014,0.00013,28.32542]
[1778424410846,33.73,80894.53,0.0,0.70119,0.00013,28.33387]
[1778424412860,33.73,80889.21,0.0,0.70052,0.00013,28.36068]
[1778424416888,33.73,80882.83,0.0,0.69972,0.00013,28.39252]
[1778424419909,33.73,80876.97,0.0,0.69899,0.00013,28.42166]
[1778424424953,33.73,80875.47,0.0,0.69882,0.00013,28.42855]
[1778424426959,33.73,80868.42,0.0,0.69793,0.00013,28.46381]
[1778424428974,33.72,80867.55,0.0,0.69782,0.00013,28.46796]
[1778424432003,33.72,80856.43,0.0,0.69642,0.00013,28.52322]
[1778424433006,33.72,80846.69,0.0,0.69518,0.00013,28.57155]
[1778424434018,33.72,80845.26,0.0,0.695,0.00013,28.57863]
[1778424439053,33.72,80840.23,0.0,0.69436,0.00013,28.60346]
[1778424443083,33.72,80832.02,0.0,0.69331,0.00013,28.64379]
[1778424445097,33.72,80829.93,0.0,0.69304,0.00013,28.65402]
[1778424447110,33.72,80836.25,0.0,0.69385,0.00013,28.62299]
[1778424452145,33.72,80837.15,0.0,0.69398,0.00013,28.61533]
[1778424455166,33.72,80846.29,0.0,0.69514,0.00013,28.57019]
[1778424460204,33.72,80842.21,0.0,0.69462,0.00013,28.59042]
[1778424469270,33.72,80843.68,0.0,0.69481,0.00013,28.58315]
[1778424474305,33.72,80845.78,0.0,0.69508,0.00013,28.57275]
[1778424479340,33.72,80841.11,0.0,0.69449,0.00013,28.59573]
[1778424482361,33.72,80837.38,0.0,0.69401,0.00013,28.61396]
[1778424487395,33.72,80837.88,0.0,0.69409,0.00013,28.61119]
[1778424492430,33.72,80837.61,0.0,0.69406,0.00013,28.61218]
[1778424497466,33.72,80834.68,0.0,0.69369,0.00013,28.62646]
[1778424502501,33.72,80832.53,0.0,0.69342,0.00013,28.63679]
[1778424507536,33.72,80834.78,0.0,0.69371,0.00013,28.62549]
[1778424508544,33.72,80841.08,0.0,0.69451,0.00013,28.59485]
[1778424513579,33.72,80843.99,0.0,0.69488,0.00013,28.57772]
[1778424518702,33.72,80840.37,0.0,0.69442,0.00013,28.59535]
[1778424524655,33.72,80840.22,0.0,0.69439,0.00013,28.59676]
[1778424529690,33.72,80843.51,0.0,0.69481,0.00013,28.58035]
[1778424533719,33.72,80848.84,0.0,0.69549,0.00013,28.55396]
[1778424538844,33.72,80848.73,0.0,0.69548,0.00013,28.55455]
[1778424544797,33.72,80843.91,0.0,0.69486,0.00013,28.57843]
[1778424549832,33.72,80843.83,0.0,0.69485,0.00013,28.57878]
[1778424554867,33.72,80843.63,0.0,0.69483,0.00013,28.5797]
[1778424559902,33.72,80841.1,0.0,0.69451,0.00013,28.59211]
[1778424564937,33.72,80840.33,0.0,0.69441,0.00013,28.59577]
[1778424569972,33.72,80841.33,0.0,0.69455,0.00013,28.59066]
[1778424576018,33.72,80841.59,0.0,0.6946,0.00013,28.58584]
[1778424581049,33.71,80839.39,0.0,0.69434,0.00013,28.5957]
[1778424583063,33.71,80834.71,0.0,0.69375,0.00013,28.61864]
[1778424585079,33.71,80840.47,0.0,0.69449,0.00013,28.59012]
[1778424590113,33.71,80840.81,0.0,0.69454,0.00013,28.58822]
[1778424597162,33.71,80840.98,0.0,0.69457,0.00013,28.58704]
[1778424602196,33.71,80843.48,0.0,0.69489,0.00013,28.57445]
[1778424608239,33.7,80844.26,0.0,0.69501,0.00013,28.56958]
[1778424613274,33.7,80843.46,0.0,0.69494,0.00013,28.57239]
[1778424614281,33.7,80853.13,0.0,0.69618,0.00013,28.52419]
[1778424615288,33.7,80855.47,0.0,0.69648,0.00013,28.51236]
[1778424617302,33.69,80847.4,0.0,0.69546,0.00013,28.55213]
[1778424621330,33.69,80845.66,0.0,0.69526,0.00013,28.55993]
[1778424626365,33.69,80846.2,0.0,0.69535,0.00013,28.55623]
[1778424630393,33.68,80853.14,0.0,0.69625,0.00013,28.52093]
[1778424631401,33.68,80860.39,0.0,0.6972,0.00013,28.48126]
[1778424632407,33.68,80860.71,0.0,0.69724,0.00013,28.47952]
[1778424637457,33.68,80862.79,0.0,0.69752,0.00013,28.46849]
[1778424639463,33.68,80870.98,0.0,0.69857,0.00013,28.42705]
[1778424640469,33.67,80872.09,0.0,0.69871,0.00013,28.4213]
[1778424643495,33.67,80877.65,0.0,0.69943,0.00013,28.39276]
[1778424645506,33.67,80888.45,0.0,0.7008,0.00013,28.33777]
[1778424646511,33.67,80893.24,0.0,0.70141,0.00013,28.31332]
[1778424649531,33.67,80899.23,0.0,0.70217,0.00013,28.28258]
[1778424650541,33.67,80900.61,0.0,0.70234,0.00013,28.27551]
[1778424652554,33.67,80908.38,0.0,0.70332,0.00013,28.23567]
[1778424653562,33.67,80915.48,0.0,0.70421,0.00013,28.19916]
[1778424654568,33.67,80921.89,0.0,0.70502,0.00013,28.16611]
[1778424655575,33.67,80928.77,0.0,0.70588,0.00013,28.13055]
[1778424660611,33.67,80916.74,0.0,0.70435,0.00013,28.1934]
[1778424661620,33.67,80915.31,0.0,0.70417,0.00013,28.20083]
[1778424666652,33.67,80915.48,0.0,0.70419,0.00013,28.20021]
[1778424667660,33.68,80909.68,0.0,0.70346,0.00013,28.2301]
[1778424672696,33.68,80908.34,0.0,0.70329,0.00013,28.23705]
[1778424678741,33.68,80906.03,0.0,0.703,0.00013,28.24893]
[1778424684780,33.68,80904.14,0.0,0.70276,0.00013,28.25862]
[1778424687801,33.68,80909.52,0.0,0.70344,0.00013,28.23102]
[1778424692836,33.68,80914.96,0.0,0.70413,0.00013,28.19987]
[1778424695857,33.68,80922.71,0.0,0.7051,0.00013,28.16002]
[1778424700893,33.68,80925.81,0.0,0.70548,0.00013,28.14441]
[1778424702907,33.68,80939.45,0.0,0.70718,0.00013,28.07368]
[1778424704920,33.68,80940.4,0.0,0.70729,0.00013,28.06906]
[1778424710041,33.69,80949.26,0.0,0.70838,0.00012,28.02359]
[1778424715997,33.69,80944.85,0.0,0.7078,0.00012,28.04789]
[1778424721032,33.69,80944.79,0.0,0.70778,0.00012,28.04909]
[1778424724053,33.7,80937.45,0.0,0.70685,0.00013,28.08791]
[1778424729088,33.7,80932.95,0.0,0.70627,0.00013,28.11202]
[1778424734123,33.7,80929.85,0.0,0.70587,0.00013,28.12874]
[1778424739159,33.7,80926.73,0.0,0.70546,0.00013,28.14545]
[1778424745201,33.71,80925.77,0.0,0.70533,0.00013,28.15099]
[1778424750325,33.71,80924.02,0.0,0.7051,0.00013,28.16046]
[1778424756278,33.71,80930.54,0.0,0.70592,0.00013,28.12387]
[1778424762320,33.71,80929.58,0.0,0.70579,0.00013,28.12956]
[1778424767360,33.72,80936.42,0.0,0.70663,0.00013,28.09466]
[1778424769370,33.72,80943.39,0.0,0.70749,0.00012,28.05866]
[1778424774404,33.72,80944.22,0.0,0.70757,0.00012,28.05528]
[1778424779439,33.73,80944.71,0.0,0.70761,0.00012,28.05367]
[1778424784475,33.73,80941.41,0.0,0.70718,0.00012,28.07176]
[1778424789511,33.73,80942.23,0.0,0.70727,0.00012,28.06829]
[1778424794544,33.74,80942.56,0.0,0.70729,0.00012,28.06737]
[1778424798572,33.74,80949.75,0.0,0.70817,0.00012,28.03047]
[1778424801595,33.74,80973.78,0.0,0.71115,0.00012,27.90458]
[1778424802602,33.74,80979.91,0.0,0.71191,0.00012,27.8721]
[1778424807637,33.74,80979.4,0.0,0.71184,0.00012,27.87488]
[1778424810658,33.74,80985.11,0.0,0.71255,0.00012,27.84458]
[1778424813681,33.74,80991.17,0.0,0.71332,0.00012,27.8086]
[1778424818715,33.74,80989.09,0.0,0.71307,0.00012,27.81936]
[1778424823750,33.74,80984.71,0.0,0.71252,0.00012,27.84289]
[1778424830899,33.74,80979.51,0.0,0.71187,0.00012,27.87098]
[1778424836841,33.74,80977.32,0.0,0.71159,0.00012,27.88294]
[1778424842884,33.75,80977.24,0.0,0.71157,0.00012,27.88372]
[1778424848926,33.75,80977.7,0.0,0.71163,0.00012,27.88155]
[1778424853961,33.75,80979.29,0.0,0.71181,0.00012,27.87348]
[1778424858996,33.75,80996.12,0.0,0.71391,0.00012,27.78315]
[1778424860003,33.75,81002.48,0.0,0.71469,0.00012,27.74907]
[1778424861109,33.74,81002.44,0.0,0.71469,0.00012,27.74907]
[1778424867055,33.74,81001.45,0.0,0.7146,0.00012,27.75324]
[1778424869069,33.74,80993.8,0.0,0.71366,0.00012,27.7936]
[1778424874101,33.73,80992.1,0.0,0.71349,0.00012,27.79835]
[1778424881252,33.73,80990.42,0.0,0.7133,0.00012,27.80674]
[1778424887192,33.73,80987.62,0.0,0.71295,0.00012,27.82157]
[1778424892227,33.73,80984.69,0.0,0.7126,0.00012,27.83699]
[1778424897262,33.73,80984.43,0.0,0.71257,0.00012,27.83815]
[1778424901290,33.73,80977.11,0.0,0.71166,0.00012,27.877]
[1778424904312,33.73,80974.71,0.0,0.71136,0.00012,27.8899]
[1778424910455,33.73,80976.36,0.0,0.71158,0.00012,27.88076]
[1778424913375,33.73,80983.72,0.0,0.71249,0.00012,27.84139]
[1778424918410,33.73,80982.71,0.0,0.71237,0.00012,27.84647]
[1778424922438,33.73,80975.09,0.0,0.71143,0.00012,27.88698]
[1778424928480,33.73,80975.65,0.0,0.7115,0.00012,27.88403]
[1778424930595,33.73,80970.39,0.0,0.71085,0.00012,27.91188]
[1778424936537,33.73,80969.27,0.0,0.71072,0.00012,27.91451]
[1778424938551,33.73,80960.71,0.0,0.70966,0.00012,27.95966]
[1778424943586,33.73,80962.69,0.0,0.70991,0.00012,27.94903]
[1778424945600,33.73,80968.56,0.0,0.71064,0.00012,27.918]
[1778424950738,33.73,80969.85,0.0,0.7108,0.00012,27.91122]
[1778424958691,33.73,80968.68,0.0,0.71065,0.00012,27.91749]
[1778424963726,33.73,80965.19,0.0,0.71022,0.00012,27.93595]
[1778424968761,33.73,80964.77,0.0,0.71016,0.00012,27.93816]
[1778424975810,33.73,80964.89,0.0,0.71018,0.00012,27.93754]
[1778424977824,33.73,80957.5,0.0,0.70926,0.00012,27.97645]
[1778424979839,33.73,80955.44,0.0,0.70901,0.00012,27.98718]
[1778424987894,33.72,80950.84,0.0,0.70845,0.00012,28.01069]
[1778424990915,33.72,80958.19,0.0,0.70937,0.00012,27.97181]
[1778424992929,33.72,80960.68,0.0,0.7097,0.00012,27.95513]
[1778424997964,33.72,80958.39,0.0,0.70942,0.00012,27.96697]
[1778425001088,33.72,80955.55,0.0,0.70907,0.00012,27.98164]
[1778425007031,33.72,80954.59,0.0,0.70897,0.00012,27.98608]
[1778425014081,33.71,80954.43,0.0,0.70896,0.00012,27.98618]
[1778425021230,33.71,80955.15,0.0,0.70907,0.00012,27.98167]
[1778425025158,33.71,80962.6,0.0,0.71,0.00012,27.94204]
[1778425029186,33.71,80963.26,0.0,0.71009,0.00012,27.93828]
[1778425035228,33.71,80962.84,0.0,0.71005,0.00012,27.94016]
[1778425040278,33.71,80961.86,0.0,0.70993,0.00012,27.94521]
[1778425045313,33.71,80963.33,0.0,0.71011,0.00012,27.93762]
[1778425051441,33.71,80962.98,0.0,0.71007,0.00012,27.93674]
[1778425057403,33.71,80960.8,0.0,0.70978,0.00012,27.94889]
[1778425062443,33.71,80952.07,0.0,0.70868,0.00012,27.99527]
[1778425064454,33.71,80950.99,0.0,0.70855,0.00012,28.00102]
[1778425071581,33.71,80950.5,0.0,0.70848,0.00012,28.00377]
[1778425079558,33.72,80951.51,0.0,0.70858,0.00012,27.9998]
[1778425087614,33.73,80951.66,0.0,0.70857,0.00012,28.00023]
[1778425092650,33.72,80952.37,0.0,0.70867,0.00012,27.99608]
[1778425101791,33.72,80952.53,0.0,0.70868,0.00012,27.9956]
[1778425107754,33.72,80953.23,0.0,0.70879,0.00012,27.99108]
[1778425115812,33.72,80953.28,0.0,0.70883,0.00012,27.9864]
[1778425120847,33.71,80953.22,0.0,0.70884,0.00012,27.98609]
[1778425126889,33.71,80953.25,0.0,0.70886,0.00012,27.98521]
[1778425132004,33.71,80953.61,0.0,0.70892,0.00012,27.98273]
[1778425137990,33.71,80953.67,0.0,0.70894,0.00012,27.98172]
[1778425143025,33.7,80953.63,0.0,0.70895,0.00012,27.98136]
[1778425150074,33.7,80953.7,0.0,0.70897,0.00012,27.98023]
[1778425155109,33.7,80954.87,0.0,0.70913,0.00012,27.97348]
[1778425160145,33.7,80959.49,0.0,0.70972,0.00012,27.94877]
[1778425165179,33.69,80960.12,0.0,0.7098,0.00012,27.94516]
[1778425170214,33.69,80957.44,0.0,0.70948,0.00012,27.95887]
[1778425175250,33.69,80963.92,0.0,0.71031,0.00012,27.92093]
[1778425178270,33.69,80971.3,0.0,0.71123,0.00012,27.88175]
[1778425183306,33.69,80973.63,0.0,0.71152,0.00012,27.86937]
[1778425188343,33.69,80976.35,0.0,0.71186,0.00012,27.85492]
[1778425193376,33.69,80976.23,0.0,0.71184,0.00012,27.85561]
[1778425198410,33.69,80986.46,0.0,0.71311,0.00012,27.80117]
[1778425199417,33.69,80992.87,0.0,0.7139,0.00012,27.76675]
[1778425201430,33.69,80996.09,0.0,0.7143,0.00012,27.74944]
[1778425206466,33.69,80990.03,0.0,0.71355,0.00012,27.78182]
[1778425211501,33.69,80987.65,0.0,0.71326,0.00012,27.79443]
[1778425216538,33.69,80985.27,0.0,0.71297,0.00012,27.80696]
[1778425221573,33.69,80983.77,0.0,0.71279,0.00012,27.81485]
[1778425226607,33.69,80982.0,0.0,0.71258,0.00012,27.82397]
[1778425230635,33.68,80976.31,0.0,0.71188,0.00012,27.85366]
[1778425235670,33.68,80976.3,0.0,0.71191,0.00012,27.84963]
[1778425242783,33.68,80977.81,0.0,0.71212,0.00012,27.84073]
[1778425252853,33.67,80982.26,0.0,0.7127,0.00012,27.81562]
[1778425260847,33.67,80986.02,0.0,0.71319,0.00012,27.79436]
[1778425266888,33.67,80988.69,0.0,0.71354,0.00012,27.77944]
[1778425271932,33.66,80990.56,0.0,0.71379,0.00012,27.76855]
[1778425275951,33.66,80995.79,0.0,0.71446,0.00012,27.73961]
[1778425280986,33.66,80995.68,0.0,0.71446,0.00012,27.73943]
[1778425286025,33.65,80993.61,0.0,0.71422,0.00012,27.74961]
[1778425291060,33.65,80989.39,0.0,0.71374,0.00012,27.76794]
[1778425297102,33.64,80988.01,0.0,0.71359,0.00012,27.77418]
[1778425298117,33.64,80982.7,0.0,0.71294,0.00012,27.80251]
[1778425303145,33.64,80984.3,0.0,0.71315,0.00012,27.79317]
[1778425313281,33.63,80985.24,0.0,0.71329,0.00012,27.78693]
[1778425319258,33.63,80987.7,0.0,0.71362,0.00012,27.77296]
[1778425321274,33.63,80994.2,0.0,0.71443,0.00012,27.73777]
[1778425324314,33.63,81020.66,0.0,0.7177,0.00012,27.59411]
[1778425325308,33.63,81037.47,0.0,0.71977,0.00012,27.50181]
[1778425330343,33.63,81036.0,0.0,0.71959,0.00012,27.51008]
[1778425335378,33.63,81036.85,0.0,0.71969,0.00012,27.5056]
[1778425337394,33.63,81045.82,0.0,0.72079,0.00012,27.45638]
[1778425340419,33.63,81052.75,0.0,0.72163,0.00012,27.41844]
[1778425343504,33.63,81045.67,0.0,0.72076,0.00012,27.45777]
[1778425349480,33.63,81050.41,0.0,0.72133,0.00012,27.43215]
[1778425353506,33.63,81044.48,0.0,0.72061,0.00012,27.46186]
[1778425356525,33.64,81040.93,0.0,0.72017,0.00012,27.48159]
[1778425361563,33.64,81039.93,0.0,0.72004,0.00012,27.48727]
[1778425365590,33.64,81045.54,0.0,0.72073,0.00012,27.45658]
[1778425370625,33.64,81047.13,0.0,0.72091,0.00012,27.4482]
[1778425372641,33.64,81041.86,0.0,0.72026,0.00012,27.47737]
[1778425373718,33.64,81036.56,0.0,0.71961,0.00012,27.50653]
[1778425379688,33.64,81042.61,0.0,0.72035,0.00012,27.47348]
[1778425382710,33.64,81044.13,0.0,0.72053,0.00012,27.46533]
[1778425387744,33.64,81043.47,0.0,0.72045,0.00012,27.46928]
[1778425393858,33.64,81043.51,0.0,0.72044,0.00012,27.46948]
[1778425399829,33.64,81044.45,0.0,0.72055,0.00012,27.46471]
[1778425404866,33.65,81043.71,0.0,0.72045,0.00012,27.46915]
[1778425407885,33.65,81050.87,0.0,0.72132,0.00012,27.42993]
[1778425410906,33.65,81057.94,0.0,0.72218,0.00012,27.39122]
[1778425414006,33.65,81063.49,0.0,0.72286,0.00012,27.35754]
[1778425419993,33.65,81059.97,0.0,0.72241,0.00012,27.3782]
[1778425420992,33.66,81042.57,0.0,0.72028,0.00012,27.47437]
[1778425421989,33.66,81020.77,0.0,0.7176,0.00012,27.59366]
[1778425422996,33.66,81020.15,0.0,0.71753,0.00012,27.59698]
[1778425428032,33.65,81020.85,0.0,0.71762,0.00012,27.59287]
[1778425433066,33.65,81018.44,0.0,0.71733,0.00012,27.60571]
[1778425436087,33.65,81025.92,0.0,0.71825,0.00012,27.5648]
[1778425437099,33.65,81041.9,0.0,0.72021,0.00012,27.47729]
[1778425438105,33.65,81042.02,0.0,0.72023,0.00012,27.47671]
[1778425442132,33.65,81047.97,0.0,0.72095,0.00012,27.44431]
[1778425444221,33.66,81055.11,0.0,0.72181,0.00012,27.40522]
[1778425446163,33.66,81062.37,0.0,0.7227,0.00012,27.36517]
[1778425451248,33.66,81081.61,0.0,0.72502,0.00012,27.25888]
[1778425452244,33.66,81102.5,0.0,0.72755,0.00012,27.14159]
[1778425453246,33.66,81097.85,0.0,0.72698,0.00012,27.16807]
[1778425456268,33.66,81088.76,0.0,0.72586,0.00012,27.22017]
[1778425461302,33.67,81086.15,0.0,0.72551,0.00012,27.23635]
[1778425466368,33.67,81072.59,0.0,0.72384,0.00012,27.31341]
[1778425468364,33.68,81061.06,0.0,0.72243,0.00012,27.37774]
[1778425473399,33.68,81058.27,0.0,0.72209,0.00012,27.39036]
[1778425475412,33.68,81051.86,0.0,0.7213,0.00012,27.42593]
[1778425480448,33.68,81053.78,0.0,0.72153,0.00012,27.41574]
[1778425483469,33.68,81059.51,0.0,0.72222,0.00012,27.38437]
[1778425484517,33.68,81067.61,0.0,0.72321,0.00012,27.33963]
[1778425490518,33.68,81067.72,0.0,0.7232,0.00012,27.33988]
[1778425494589,33.69,81061.41,0.0,0.72242,0.00012,27.37536]
[1778425499581,33.69,81056.23,0.0,0.72178,0.00012,27.40446]
[1778425502604,33.69,81065.46,0.0,0.7229,0.00012,27.3537]
[1778425503612,33.69,81073.21,0.0,0.72384,0.00012,27.31085]
[1778425508646,33.69,81076.91,0.0,0.72427,0.00012,27.29119]
[1778425511667,33.7,81071.2,0.0,0.72357,0.00012,27.32348]
[1778425516703,33.7,81064.32,0.0,0.72272,0.00012,27.36228]
[1778425521739,33.7,81059.5,0.0,0.72212,0.00012,27.38938]
[1778425524760,33.7,81067.4,0.0,0.72308,0.00012,27.34589]
[1778425529809,33.7,81078.14,0.0,0.72437,0.00012,27.2868]
[1778425531822,33.7,81078.77,0.0,0.72446,0.00012,27.28025]
[1778425533836,33.71,81072.63,0.0,0.7237,0.00012,27.31474]
[1778425534843,33.71,81066.53,0.0,0.72296,0.00012,27.34873]
[1778425539881,33.71,81068.96,0.0,0.72324,0.00012,27.33584]
[1778425544950,33.71,81071.83,0.0,0.72358,0.00012,27.32056]
[1778425548942,33.71,81077.19,0.0,0.72422,0.00012,27.29134]
[1778425552971,33.72,81081.69,0.0,0.72475,0.00012,27.267]
[1778425558006,33.72,81077.49,0.0,0.72422,0.00012,27.29125]
[1778425563046,33.72,81078.97,0.0,0.72438,0.00012,27.28382]
[1778425567074,33.72,81089.43,0.0,0.72564,0.00012,27.22615]
[1778425569095,33.73,81088.89,0.0,0.72556,0.00012,27.22962]
[1778425572111,33.73,81083.23,0.0,0.72486,0.00012,27.26201]
[1778425577146,33.73,81080.22,0.0,0.72448,0.00012,27.27965]
[1778425583189,33.74,81077.55,0.0,0.72414,0.00012,27.29541]
[1778425588223,33.74,81076.33,0.0,0.72397,0.00012,27.30286]
[1778425593266,33.74,81077.1,0.0,0.72407,0.00012,27.2958]
[1778425598293,33.74,81074.5,0.0,0.72374,0.00012,27.31084]
[1778425603328,33.74,81070.67,0.0,0.72327,0.00012,27.33255]
[1778425608364,33.75,81072.96,0.0,0.72354,0.00012,27.32036]
[1778425613399,33.75,81069.87,0.0,0.72315,0.00012,27.33798]
[1778425618434,33.75,81068.39,0.0,0.72296,0.00012,27.34665]
[1778425623469,33.75,81071.28,0.0,0.7233,0.00012,27.33112]
[1778425628504,33.75,81077.39,0.0,0.72403,0.00012,27.29784]
[1778425633539,33.76,81079.39,0.0,0.72426,0.00012,27.28747]
[1778425635586,33.76,81071.49,0.0,0.72329,0.00012,27.33158]
[1778425642604,33.76,81068.29,0.0,0.72289,0.00012,27.34998]
[1778425646633,33.76,81058.89,0.0,0.72174,0.00012,27.40221]
[1778425651667,33.76,81060.32,0.0,0.72193,0.00012,27.39119]
[1778425656701,33.76,81060.58,0.0,0.72196,0.00012,27.38994]
[1778425661738,33.76,81062.65,0.0,0.7222,0.00012,27.37871]
[1778425666773,33.76,81064.01,0.0,0.72236,0.00012,27.3714]
[1778425672816,33.76,81060.12,0.0,0.72189,0.00012,27.39303]
[1778425676844,33.76,81045.82,0.0,0.72014,0.00012,27.47155]
[1778425681879,33.76,81041.82,0.0,0.71966,0.00012,27.49309]
[1778425686913,33.76,81042.99,0.0,0.71981,0.00012,27.48638]
[1778425691949,33.76,81038.81,0.0,0.71931,0.00012,27.50886]
[1778425692958,33.76,81032.88,0.0,0.71859,0.00012,27.54111]
[1778425693962,33.76,81025.8,0.0,0.71772,0.00012,27.57947]
[1778425696012,33.76,81022.75,0.0,0.71735,0.00012,27.59569]
[1778425701012,33.76,81017.14,0.0,0.71668,0.00012,27.62519]
[1778425706081,33.75,81011.16,0.0,0.71597,0.00012,27.6565]
[1778425708060,33.75,81005.41,0.0,0.71527,0.00012,27.68706]
[1778425710090,33.75,81001.78,0.0,0.71483,0.00012,27.70608]
[1778425715109,33.74,80999.56,0.0,0.7146,0.00012,27.71332]
[1778425720147,33.74,80978.72,0.0,0.71205,0.00012,27.82328]
[1778425721156,33.74,80960.75,0.0,0.70982,0.00012,27.91835]
[1778425722162,33.74,80956.02,0.0,0.70923,0.00012,27.94315]
[1778425727206,33.74,80959.58,0.0,0.70969,0.00012,27.92397]
[1778425731233,33.73,80963.65,0.0,0.71021,0.00012,27.90195]
[1778425736295,33.72,80964.28,0.0,0.71033,0.00012,27.89651]
[1778425741302,33.72,80970.98,0.0,0.71119,0.00012,27.85987]
[1778425746365,33.71,80971.43,0.0,0.71127,0.00012,27.85643]
[1778425751372,33.71,80972.21,0.0,0.71139,0.00012,27.85132]
[1778425756407,33.71,80972.47,0.0,0.71144,0.00012,27.84901]
[1778425758421,33.71,80979.04,0.0,0.71226,0.00012,27.81372]
[1778425761447,33.7,80964.24,0.0,0.71044,0.00012,27.89152]
[1778425764464,33.7,80957.7,0.0,0.70965,0.00012,27.92515]
[1778425768492,33.7,80951.11,0.0,0.70884,0.00012,27.9591]
[1778425769499,33.7,80945.15,0.0,0.7081,0.00012,27.99029]
[1778425774533,33.69,80943.01,0.0,0.70785,0.00013,27.99771]
[1778425776548,33.69,80952.29,0.0,0.70902,0.00012,27.94861]
[1778425781584,33.69,80948.96,0.0,0.70861,0.00012,27.96588]
[1778425786649,33.69,80952.39,0.0,0.70905,0.00012,27.94766]
[1778425792661,33.69,80953.07,0.0,0.70913,0.00012,27.94395]
[1778425797695,33.69,80951.49,0.0,0.70894,0.00012,27.95215]
[1778425802731,33.69,80950.83,0.0,0.70886,0.00012,27.95545]
[1778425807771,33.69,80941.24,0.0,0.70766,0.00013,28.00555]
[1778425812806,33.69,80938.9,0.0,0.70738,0.00013,28.01739]
[1778425817842,33.68,80934.77,0.0,0.70687,0.00013,28.03848]
[1778425824890,33.68,80934.09,0.0,0.70681,0.00013,28.04128]
[1778425829926,33.68,80938.84,0.0,0.70741,0.00013,28.01602]
[1778425830932,33.68,80944.17,0.0,0.70808,0.00013,27.98808]
[1778425834961,33.68,80949.84,0.0,0.70881,0.00012,27.95487]
[1778425836976,33.68,80955.7,0.0,0.70955,0.00012,27.9237]
[1778425844027,33.67,80959.9,0.0,0.71008,0.00012,27.90103]
[1778425849067,33.67,80968.88,0.0,0.71121,0.00012,27.85301]
[1778425854097,33.67,80970.14,0.0,0.71137,0.00012,27.846]
[1778425859133,33.67,80971.62,0.0,0.71157,0.00012,27.83782]
[1778425865178,33.67,80972.76,0.0,0.71171,0.00012,27.8314]
[1778425870211,33.67,80973.53,0.0,0.71182,0.00012,27.82702]
[1778425875246,33.67,80973.13,0.0,0.71177,0.00012,27.82888]
[1778425881291,33.66,80970.34,0.0,0.71144,0.00012,27.84325]
[1778425882295,33.66,80977.37,0.0,0.71231,0.00012,27.80576]
[1778425884313,33.66,80979.76,0.0,0.71261,0.00012,27.79292]
[1778425887357,33.66,80986.01,0.0,0.71339,0.00012,27.75943]
[1778425892366,33.66,80984.32,0.0,0.7132,0.00012,27.76492]
[1778425896393,33.66,80990.53,0.0,0.71398,0.00012,27.73103]
[1778425901428,33.66,80991.68,0.0,0.71414,0.00012,27.72426]
[1778425906463,33.65,80992.45,0.0,0.71426,0.00012,27.71912]
[1778425911499,33.65,80992.45,0.0,0.71427,0.00012,27.71828]
[1778425916535,33.65,80995.3,0.0,0.71464,0.00012,27.70216]
[1778425921570,33.64,80996.7,0.0,0.71483,0.00012,27.69383]
[1778425926606,33.64,80998.01,0.0,0.71501,0.00012,27.68598]
[1778425932649,33.64,80999.56,0.0,0.71523,0.00012,27.67665]
[1778425937684,33.63,81000.16,0.0,0.71532,0.00012,27.6726]
[1778425942719,33.63,80993.88,0.0,0.71456,0.00012,27.70557]
[1778425947781,33.63,80992.21,0.0,0.71437,0.00012,27.71354]
[1778425952789,33.62,80997.05,0.0,0.71501,0.00012,27.68311]
[1778425957851,33.62,80996.26,0.0,0.71493,0.00012,27.6865]
[1778425964873,33.61,80995.83,0.0,0.71491,0.00012,27.68761]
[1778425969908,33.61,80994.74,0.0,0.71479,0.00012,27.69263]
[1778425974943,33.61,80992.05,0.0,0.71447,0.00012,27.70623]
[1778425979978,33.6,80994.26,0.0,0.71477,0.00012,27.6935]
[1778425982999,33.6,80999.48,0.0,0.71542,0.00012,27.66486]
[1778425988066,33.6,81003.79,0.0,0.71597,0.00012,27.64091]
[1778425993070,33.6,81005.99,0.0,0.71626,0.00012,27.62836]
[1778425998105,33.59,81013.31,0.0,0.71717,0.00012,27.58802]
[1778425999113,33.59,81018.79,0.0,0.71785,0.00012,27.55809]
[1778426004148,33.59,81020.19,0.0,0.71803,0.00012,27.55018]
[1778426010189,33.59,81022.37,0.0,0.7183,0.00012,27.53805]
[1778426015224,33.59,81022.52,0.0,0.71834,0.00012,27.5337]
[1778426020260,33.59,81021.68,0.0,0.71824,0.00012,27.53817]
[1778426026301,33.59,81020.0,0.0,0.71803,0.00012,27.5472]
[1778426031336,33.59,81019.2,0.0,0.71794,0.00012,27.55142]
[1778426036372,33.59,81019.2,0.0,0.71794,0.00012,27.55125]
[1778426041407,33.59,81024.15,0.0,0.71856,0.00012,27.52406]
[1778426043421,33.59,81029.54,0.0,0.71922,0.00012,27.49455]
[1778426048461,33.59,81027.42,0.0,0.71895,0.00012,27.50632]
[1778426053491,33.59,81029.6,0.0,0.71922,0.00012,27.49452]
[1778426058526,33.59,81029.34,0.0,0.71918,0.00012,27.49615]
[1778426063563,33.59,81032.99,0.0,0.71963,0.00012,27.47643]
[1778426068596,33.59,81035.77,0.0,0.71996,0.00012,27.46171]
[1778426074638,33.6,81041.04,0.0,0.72061,0.00012,27.42993]
[1778426079676,33.6,81044.28,0.0,0.72099,0.00012,27.41269]
[1778426084719,33.6,81048.58,0.0,0.72151,0.00012,27.38948]
[1778426086752,33.6,81054.26,0.0,0.72219,0.00012,27.3585]
[1778426092796,33.61,81055.19,0.0,0.72228,0.00012,27.35446]
[1778426097830,33.61,81055.3,0.0,0.72228,0.00012,27.35475]
[1778426100851,33.61,81049.44,0.0,0.72155,0.00012,27.38766]
[1778426106894,33.62,81051.67,0.0,0.7218,0.00012,27.3762]
[1778426108907,33.62,81045.06,0.0,0.72099,0.00012,27.41298]
[1778426113944,33.62,81044.96,0.0,0.72097,0.00012,27.41399]
[1778426117973,33.62,81038.66,0.0,0.72019,0.00012,27.449]
[1778426118978,33.62,81033.37,0.0,0.71954,0.00012,27.4781]
[1778426120992,33.62,81023.94,0.0,0.71838,0.00012,27.52974]
[1778426125021,33.62,81030.81,0.0,0.71923,0.00012,27.49201]
[1778426131063,33.62,81034.76,0.0,0.71973,0.00012,27.46707]
[1778426136098,33.62,81027.65,0.0,0.71885,0.00012,27.50609]
[1778426141133,33.62,81022.83,0.0,0.71826,0.00012,27.53239]
[1778426146168,33.62,81021.48,0.0,0.71809,0.00012,27.5397]
[1778426152212,33.62,81020.08,0.0,0.71792,0.00012,27.54729]
[1778426157247,33.62,81016.41,0.0,0.71747,0.00012,27.56721]
[1778426162282,33.62,81012.1,0.0,0.71694,0.00012,27.59052]
[1778426167317,33.62,81012.22,0.0,0.71696,0.00012,27.58969]
[1778426173359,33.62,81011.45,0.0,0.71687,0.00012,27.59368]
[1778426179403,33.62,81008.99,0.0,0.71657,0.00012,27.60681]
[1778426182426,33.61,81002.89,0.0,0.71582,0.00012,27.63969]
[1778426187461,33.61,81004.23,0.0,0.716,0.00012,27.63199]
[1778426194510,33.61,81007.05,0.0,0.71638,0.00012,27.61274]
[1778426199545,33.61,81009.91,0.0,0.71674,0.00012,27.59684]
[1778426205588,33.61,81012.27,0.0,0.71704,0.00012,27.5835]
[1778426212635,33.6,81007.53,0.0,0.71647,0.00012,27.6085]
[1778426217673,33.6,81006.03,0.0,0.7163,0.00012,27.61604]
[1778426223716,33.6,81010.52,0.0,0.71687,0.00012,27.59104]
[1778426228749,33.6,81013.54,0.0,0.71725,0.00012,27.57427]
[1778426231771,33.6,81019.57,0.0,0.71799,0.00012,27.54125]
[1778426236806,33.6,81022.62,0.0,0.71837,0.00012,27.5245]
[1778426241841,33.6,81023.37,0.0,0.71846,0.00012,27.52036]
[1778426246885,33.6,81024.66,0.0,0.71862,0.00012,27.51329]
[1778426253933,33.6,81026.27,0.0,0.71884,0.00012,27.50112]
[1778426258971,33.6,81024.63,0.0,0.71864,0.00012,27.51009]
[1778426265012,33.6,81025.53,0.0,0.71875,0.00012,27.50513]
[1778426270057,33.6,81023.58,0.0,0.71851,0.00012,27.51581]
[1778426275083,33.6,81018.58,0.0,0.71789,0.00012,27.54313]
[1778426280118,33.6,81014.41,0.0,0.71738,0.00012,27.5657]
[1778426285153,33.6,81015.93,0.0,0.71757,0.00012,27.55722]
[1778426290200,33.6,81016.78,0.0,0.71768,0.00012,27.55241]
[1778426295223,33.59,81018.82,0.0,0.71794,0.00012,27.54111]
[1778426300259,33.59,81021.22,0.0,0.71823,0.00012,27.52786]
[1778426303280,33.59,81026.59,0.0,0.7189,0.00012,27.49843]
[1778426309322,33.59,81027.07,0.0,0.71896,0.00012,27.49577]
[1778426314357,33.59,81030.66,0.0,0.71941,0.00012,27.47276]
[1778426319392,33.59,81027.84,0.0,0.71906,0.00012,27.48835]
[1778426326441,33.59,81025.82,0.0,0.71881,0.00012,27.49956]
[1778426332483,33.6,81021.0,0.0,0.71822,0.00012,27.52605]
[1778426340550,33.6,81019.26,0.0,0.718,0.00012,27.53569]
[1778426345577,33.6,81015.61,0.0,0.71755,0.00012,27.55564]
[1778426347588,33.6,81008.01,0.0,0.71661,0.00012,27.59693]
[1778426352624,33.59,81007.54,0.0,0.71656,0.00012,27.59919]
[1778426354638,33.59,81012.78,0.0,0.71721,0.00012,27.57058]
[1778426358666,33.59,81018.95,0.0,0.71797,0.00012,27.53683]
[1778426363703,33.59,81020.61,0.0,0.71818,0.00012,27.52773]
[1778426368737,33.59,81017.51,0.0,0.7178,0.00012,27.54455]
[1778426373770,33.59,81016.08,0.0,0.71764,0.00012,27.54879]
[1778426378806,33.59,81015.66,0.0,0.71759,0.00012,27.55086]
[1778426383841,33.59,81018.42,0.0,0.71794,0.00012,27.53557]
[1778426388876,33.59,81019.24,0.0,0.71805,0.00012,27.53092]
[1778426393911,33.59,81016.73,0.0,0.71774,0.00012,27.54445]
[1778426398947,33.59,81015.28,0.0,0.71757,0.00012,27.55213]
[1778426403982,33.59,81015.8,0.0,0.71764,0.00012,27.54899]
[1778426409022,33.59,81016.9,0.0,0.71778,0.00012,27.54268]
[1778426414052,33.58,81015.77,0.0,0.71765,0.00012,27.54845]
[1778426420094,33.58,81012.74,0.0,0.71728,0.00012,27.56447]
[1778426428153,33.58,81011.21,0.0,0.71711,0.00012,27.57205]
[1778426433189,33.58,81010.51,0.0,0.71705,0.00012,27.57196]
[1778426441245,33.57,81008.53,0.0,0.71682,0.00012,27.58192]
[1778426446283,33.57,81006.35,0.0,0.71657,0.00012,27.59329]
[1778426451328,33.57,81005.23,0.0,0.71644,0.00012,27.5989]
[1778426458368,33.57,81004.59,0.0,0.71637,0.00012,27.60175]
[1778426463402,33.57,81000.14,0.0,0.71583,0.00012,27.62543]
[1778426468438,33.56,81000.3,0.0,0.71586,0.00012,27.62407]
[1778426476493,33.56,81001.32,0.0,0.716,0.00012,27.61776]
[1778426481528,33.56,81003.65,0.0,0.7163,0.00012,27.60463]
[1778426486563,33.56,81003.94,0.0,0.71635,0.00012,27.60257]
[1778426491598,33.56,81004.93,0.0,0.7165,0.00012,27.5933]
[1778426496633,33.55,81007.54,0.0,0.71683,0.00012,27.57859]
[1778426501668,33.55,81008.73,0.0,0.71699,0.00012,27.57166]
[1778426506703,33.55,81008.74,0.0,0.717,0.00012,27.57117]
[1778426511749,33.55,81008.25,0.0,0.71695,0.00012,27.57338]
[1778426516773,33.55,81008.07,0.0,0.71694,0.00012,27.57389]
[1778426521808,33.54,81007.51,0.0,0.71688,0.00012,27.57647]
[1778426526843,33.54,81007.94,0.0,0.71694,0.00012,27.57368]
[1778426531889,33.54,81006.7,0.0,0.7168,0.00012,27.58]
[1778426537920,33.54,81004.62,0.0,0.71655,0.00012,27.59077]
[1778426542955,33.54,81003.72,0.0,0.71645,0.00012,27.59518]
[1778426547990,33.53,81001.89,0.0,0.71624,0.00012,27.60454]
[1778426554035,33.53,81007.07,0.0,0.71691,0.00012,27.57222]
[1778426559069,33.53,81008.56,0.0,0.71711,0.00012,27.56353]
[1778426565111,33.53,81010.48,0.0,0.71736,0.00012,27.55238]
[1778426572169,33.52,81013.11,0.0,0.7177,0.00012,27.53714]
[1778426580215,33.52,81015.19,0.0,0.71798,0.00012,27.52497]
[1778426592313,33.51,81011.7,0.0,0.71758,0.00012,27.54222]
[1778426598342,33.51,81009.74,0.0,0.71736,0.00012,27.55202]
[1778426606397,33.5,81008.13,0.0,0.71719,0.00012,27.55957]
[1778426612455,33.5,81008.2,0.0,0.71723,0.00012,27.5549]
[1778426617475,33.5,81010.38,0.0,0.71752,0.00012,27.54226]
[1778426622509,33.5,81013.51,0.0,0.71792,0.00012,27.52446]
[1778426628553,33.49,81017.26,0.0,0.7184,0.00012,27.50321]
[1778426633588,33.49,81018.15,0.0,0.71852,0.00012,27.49779]
[1778426638623,33.49,81018.12,0.0,0.71853,0.00012,27.49742]
[1778426643662,33.49,81013.91,0.0,0.71802,0.00012,27.51991]
[1778426648699,33.48,81014.33,0.0,0.71809,0.00012,27.51689]
[1778426653735,33.48,81013.87,0.0,0.71805,0.00012,27.51864]
[1778426658769,33.48,81014.99,0.0,0.7182,0.00012,27.51172]
[1778426664812,33.47,81015.78,0.0,0.71832,0.00012,27.50652]
[1778426669847,33.47,81015.55,0.0,0.71831,0.00012,27.50707]
[1778426674881,33.47,81013.43,0.0,0.71808,0.00012,27.51454]
[1778426679916,33.47,81012.87,0.0,0.71802,0.00012,27.51684]
[1778426684952,33.46,81010.38,0.0,0.71773,0.00012,27.52971]
[1778426688979,33.46,81001.45,0.0,0.71664,0.00012,27.57784]
[1778426689986,33.46,80994.14,0.0,0.71573,0.00012,27.61746]
[1778426692001,33.46,80991.6,0.0,0.71543,0.00012,27.63078]
[1778426697036,33.45,80986.94,0.0,0.71486,0.00012,27.65536]
[1778426703089,33.45,80981.91,0.0,0.71425,0.00012,27.6821]
[1778426708118,33.45,80977.13,0.0,0.71366,0.00012,27.7075]
[1778426713150,33.45,80976.25,0.0,0.71356,0.00012,27.71181]
[1778426718184,33.45,80977.09,0.0,0.71367,0.00012,27.70685]
[1778426723230,33.44,80977.54,0.0,0.71375,0.00012,27.70365]
[1778426728256,33.44,80982.37,0.0,0.71437,0.00012,27.67656]
[1778426733291,33.44,80986.06,0.0,0.71487,0.00012,27.65217]
[1778426739333,33.43,80984.74,0.0,0.71474,0.00012,27.65777]
[1778426745374,33.43,80983.42,0.0,0.7146,0.00012,27.66362]
[1778426750410,33.42,80991.62,0.0,0.71565,0.00012,27.61809]
[1778426757458,33.42,80991.49,0.0,0.71565,0.00012,27.61767]
[1778426762496,33.41,80991.08,0.0,0.71562,0.00012,27.61911]
[1778426767531,33.41,80991.43,0.0,0.71568,0.00012,27.61646]
[1778426772566,33.41,80997.83,0.0,0.71649,0.00012,27.58092]
[1778426778609,33.41,81001.25,0.0,0.71693,0.00012,27.56162]
[1778426783656,33.4,81001.93,0.0,0.71702,0.00012,27.55746]
[1778426789688,33.4,81002.59,0.0,0.71711,0.00012,27.55337]
[1778426794722,33.4,80997.22,0.0,0.71647,0.00012,27.57896]
[1778426799756,33.4,80995.79,0.0,0.71631,0.00012,27.58617]
[1778426804794,33.4,80996.04,0.0,0.71635,0.00012,27.58419]
[1778426809826,33.39,80994.43,0.0,0.71616,0.00012,27.59231]
[1778426815872,33.39,80995.94,0.0,0.71637,0.00012,27.58326]
[1778426822921,33.39,80997.1,0.0,0.71653,0.00012,27.57599]
[1778426827958,33.38,81000.38,0.0,0.71696,0.00012,27.55738]
[1778426834007,33.38,81000.9,0.0,0.71704,0.00012,27.55375]
[1778426839053,33.38,81001.26,0.0,0.7171,0.00012,27.55111]
[1778426844089,33.38,81001.66,0.0,0.71716,0.00012,27.54824]
[1778426849125,33.37,81001.5,0.0,0.71716,0.00012,27.54844]
[1778426854147,33.37,81002.27,0.0,0.71728,0.00012,27.54014]
[1778426862212,33.37,81002.27,0.0,0.71731,0.00012,27.53908]
[1778426872285,33.36,81003.7,0.0,0.71751,0.00012,27.52991]
[1778426877320,33.36,81010.04,0.0,0.71832,0.00012,27.49438]
[1778426881348,33.36,81013.48,0.0,0.71875,0.00012,27.47506]
[1778426882356,33.36,81008.24,0.0,0.7181,0.00012,27.50386]
[1778426884369,33.36,81006.18,0.0,0.71785,0.00012,27.51496]
[1778426892425,33.35,81006.15,0.0,0.71787,0.00012,27.51417]
[1778426897461,33.35,81005.33,0.0,0.71778,0.00012,27.51807]
[1778426902496,33.35,81003.84,0.0,0.71761,0.00012,27.5256]
[1778426907531,33.34,81003.88,0.0,0.71763,0.00012,27.52457]
[1778426912566,33.34,80999.21,0.0,0.71708,0.00012,27.54612]
[1778426917602,33.34,80995.19,0.0,0.71659,0.00012,27.5674]
[1778426922639,33.34,80991.3,0.0,0.71612,0.00012,27.58792]
[1778426929687,33.33,80988.5,0.0,0.7158,0.00012,27.60212]
[1778426934722,33.33,80984.8,0.0,0.71535,0.00013,27.62154]
[1778426939758,33.33,80983.93,0.0,0.71526,0.00013,27.62552]
[1778426944794,33.32,80989.82,0.0,0.71601,0.00012,27.59266]
[1778426950836,33.32,80991.59,0.0,0.71625,0.00012,27.5823]
[1778426955872,33.32,80996.11,0.0,0.71682,0.00012,27.55703]
[1778426960906,33.32,80996.95,0.0,0.71694,0.00012,27.55197]
[1778426966941,33.31,80994.44,0.0,0.71664,0.00012,27.56512]
[1778426971985,33.31,80991.03,0.0,0.71624,0.00012,27.57981]
[1778426977021,33.31,80990.31,0.0,0.71616,0.00012,27.58311]
[1778426982056,33.31,80987.94,0.0,0.71588,0.00013,27.59544]
[1778426987091,33.3,80990.74,0.0,0.71624,0.00012,27.57954]
[1778426992125,33.3,80990.87,0.0,0.71627,0.00012,27.57822]
[1778426997163,33.3,80989.15,0.0,0.71607,0.00013,27.58698]
[1778426999176,33.3,80978.05,0.0,0.71469,0.00013,27.6472]
[1778427004213,33.29,80974.56,0.0,0.71428,0.00013,27.66516]
[1778427011262,33.29,80975.08,0.0,0.71437,0.00013,27.6609]
[1778427017304,33.28,80974.24,0.0,0.71429,0.00013,27.66455]
[1778427022339,33.28,80970.93,0.0,0.71388,0.00013,27.68216]
[1778427027374,33.28,80974.3,0.0,0.71432,0.00013,27.66315]
[1778427031402,33.28,80980.21,0.0,0.71509,0.00013,27.62688]
[1778427037444,33.27,80981.69,0.0,0.71529,0.00013,27.61802]
[1778427042480,33.27,80976.72,0.0,0.71468,0.00013,27.64446]
[1778427046510,33.27,80985.4,0.0,0.71579,0.00013,27.59648]
[1778427047523,33.27,80994.39,0.0,0.71691,0.00012,27.54707]
[1778427048523,33.27,80996.4,0.0,0.71716,0.00012,27.53596]
[1778427053558,33.27,80997.29,0.0,0.71728,0.00012,27.5308]
[1778427058592,33.27,80998.47,0.0,0.71743,0.00012,27.52402]
[1778427063628,33.26,80992.22,0.0,0.71666,0.00013,27.55805]
[1778427065642,33.26,80985.92,0.0,0.71588,0.00013,27.59237]
[1778427070678,33.26,80984.69,0.0,0.71574,0.00013,27.59845]
[1778427075712,33.26,80984.26,0.0,0.7157,0.00013,27.60004]
[1778427081757,33.26,80984.17,0.0,0.71571,0.00013,27.59979]
[1778427086789,33.25,80982.98,0.0,0.71557,0.00013,27.60568]
[1778427091826,33.25,80979.58,0.0,0.71517,0.00013,27.62019]
[1778427096860,33.25,80984.34,0.0,0.71579,0.00013,27.59349]
[1778427097869,33.25,80989.57,0.0,0.71644,0.00013,27.56474]
[1778427103910,33.25,80989.29,0.0,0.71642,0.00013,27.5658]
[1778427108944,33.24,80993.68,0.0,0.71697,0.00013,27.54135]
[1778427113981,33.24,80995.88,0.0,0.71725,0.00012,27.52905]
[1778427119015,33.24,80999.37,0.0,0.71769,0.00012,27.50969]
[1778427124052,33.24,80995.28,0.0,0.71718,0.00013,27.53209]
[1778427129087,33.24,80996.72,0.0,0.71737,0.00012,27.52392]
[1778427134123,33.24,80993.46,0.0,0.71697,0.00013,27.54166]
[1778427139156,33.24,80992.93,0.0,0.7169,0.00013,27.54432]
[1778427145199,33.24,80991.34,0.0,0.71671,0.00013,27.55274]
[1778427150234,33.24,80993.51,0.0,0.71699,0.00013,27.54051]
[1778427155269,33.24,80996.51,0.0,0.71739,0.00013,27.52043]
[1778427160304,33.24,80998.51,0.0,0.71764,0.00012,27.50927]
[1778427161311,33.24,80992.85,0.0,0.71693,0.00013,27.5404]
[1778427164333,33.24,80987.5,0.0,0.71627,0.00013,27.56958]
[1778427165339,33.23,80980.14,0.0,0.71535,0.00013,27.60978]
[1778427170374,33.23,80982.2,0.0,0.71562,0.00013,27.59789]
[1778427175409,33.23,80986.88,0.0,0.71622,0.00013,27.57179]
[1778427180446,33.23,80986.46,0.0,0.71617,0.00013,27.5737]
[1778427185480,33.23,80985.24,0.0,0.71603,0.00013,27.57998]
[1778427190515,33.23,80985.0,0.0,0.71601,0.00013,27.58088]
[1778427196558,33.22,80984.12,0.0,0.71591,0.00013,27.5852]
[1778427201595,33.22,80981.51,0.0,0.71559,0.00013,27.59907]
[1778427205621,33.22,80993.31,0.0,0.71707,0.00013,27.53391]
[1778427206630,33.22,80992.92,0.0,0.71703,0.00013,27.53603]
[1778427211666,33.22,80994.59,0.0,0.71726,0.00013,27.52326]
[1778427216701,33.22,80997.88,0.0,0.71767,0.00013,27.50498]
[1778427223750,33.22,80998.86,0.0,0.7178,0.00012,27.49943]
[1778427228785,33.22,81002.17,0.0,0.71821,0.00012,27.4811]
[1778427232813,33.22,80994.52,0.0,0.71725,0.00013,27.52331]
[1778427234832,33.22,80988.65,0.0,0.71652,0.00013,27.55545]
[1778427238860,33.22,80982.93,0.0,0.71581,0.00013,27.58647]
[1778427243898,33.21,80983.55,0.0,0.7159,0.00013,27.58262]
[1778427248935,33.21,80985.77,0.0,0.71619,0.00013,27.5701]
[1778427254976,33.21,80984.48,0.0,0.71603,0.00013,27.57681]
[1778427260015,33.21,80988.61,0.0,0.71656,0.00013,27.55395]
[1778427265048,33.21,80990.14,0.0,0.71675,0.00013,27.54537]
[1778427270081,33.21,80985.6,0.0,0.71619,0.00013,27.57014]
[1778427275116,33.21,80983.94,0.0,0.716,0.00013,27.57559]
[1778427281158,33.21,80983.0,0.0,0.71589,0.00013,27.58043]
[1778427286193,33.21,80991.86,0.0,0.717,0.00013,27.53154]
[1778427291227,33.21,80997.69,0.0,0.71773,0.00013,27.49944]
[1778427296263,33.21,80997.02,0.0,0.71765,0.00013,27.50325]
[1778427301299,33.21,80998.42,0.0,0.71782,0.00013,27.49557]
[1778427307340,33.21,81000.57,0.0,0.71809,0.00012,27.48376]
[1778427312375,33.21,81000.35,0.0,0.71806,0.00012,27.48501]
[1778427318417,33.21,81001.0,0.0,0.71814,0.00012,27.48146]
[1778427323452,33.21,81000.77,0.0,0.71811,0.00012,27.48275]
[1778427328487,33.21,81002.14,0.0,0.71828,0.00012,27.47523]
[1778427333522,33.21,81002.18,0.0,0.7183,0.00012,27.47172]
[1778427338557,33.21,81009.08,0.0,0.71916,0.00012,27.43362]
[1778427344599,33.21,81010.78,0.0,0.71936,0.00012,27.42459]
[1778427349640,33.21,81008.61,0.0,0.71908,0.00012,27.43698]
[1778427354669,33.21,81007.09,0.0,0.71889,0.00012,27.44575]
[1778427357694,33.21,81013.56,0.0,0.71969,0.00012,27.41007]
[1778427362726,33.22,81018.06,0.0,0.72024,0.00012,27.38558]
[1778427365746,33.22,81020.92,0.0,0.72058,0.00012,27.37009]
[1778427370781,33.22,81022.8,0.0,0.7208,0.00012,27.36047]
[1778427376822,33.23,81021.67,0.0,0.72063,0.00012,27.36798]
[1778427381858,33.23,81028.12,0.0,0.72141,0.00012,27.33296]
[1778427384881,33.23,81033.41,0.0,0.72205,0.00012,27.3041]
[1778427386906,33.23,81040.4,0.0,0.72291,0.00012,27.26512]
[1778427387926,33.23,81065.36,0.0,0.72599,0.00012,27.12396]
[1778427389932,33.23,81074.89,0.0,0.72717,0.00012,27.06966]
[1778427390978,33.24,81079.04,0.0,0.72767,0.00012,27.04628]
[1778427391952,33.24,81085.19,0.0,0.72843,0.00012,27.00787]
[1778427392958,33.24,81091.06,0.0,0.72915,0.00012,26.97435]
[1778427394972,33.24,81084.32,0.0,0.72832,0.00012,27.01344]
[1778427400097,33.24,81080.99,0.0,0.72789,0.00012,27.03344]
[1778427403031,33.24,81073.24,0.0,0.72693,0.00012,27.07817]
[1778427405048,33.24,81080.72,0.0,0.72784,0.00012,27.03569]
[1778427410170,33.25,81082.43,0.0,0.72804,0.00012,27.02664]
[1778427416127,33.25,81080.2,0.0,0.72775,0.00012,27.04032]
[1778427421163,33.25,81080.1,0.0,0.72772,0.00012,27.04161]
[1778427422172,33.25,81071.85,0.0,0.7267,0.00012,27.08882]
[1778427423177,33.25,81068.69,0.0,0.72631,0.00012,27.10689]
[1778427427208,33.25,81059.57,0.0,0.72519,0.00012,27.15889]
[1778427428216,33.25,81056.7,0.0,0.72483,0.00012,27.17514]
[1778427429222,33.26,81047.81,0.0,0.72373,0.00012,27.22574]
[1778427430310,33.26,81048.83,0.0,0.72384,0.00012,27.22067]
[1778427433250,33.26,81055.29,0.0,0.72461,0.00012,27.18529]
[1778427437287,33.27,81049.97,0.0,0.72393,0.00012,27.2168]
[1778427439298,33.27,81056.9,0.0,0.72477,0.00012,27.17842]
[1778427444328,33.28,81053.28,0.0,0.72428,0.00012,27.20069]
[1778427448355,33.28,81059.21,0.0,0.72499,0.00012,27.1684]
[1778427449362,33.28,81064.45,0.0,0.72563,0.00012,27.13874]
[1778427455405,33.28,81065.16,0.0,0.72572,0.00012,27.13224]
[1778427457417,33.28,81072.87,0.0,0.72666,0.00012,27.08854]
[1778427462454,33.29,81076.54,0.0,0.72711,0.00012,27.06805]
[1778427467488,33.29,81080.45,0.0,0.72758,0.00012,27.04616]
[1778427475546,33.29,81080.17,0.0,0.72753,0.00012,27.04858]
[1778427480660,33.29,81077.94,0.0,0.72724,0.00012,27.06184]
[1778427486621,33.29,81078.6,0.0,0.72731,0.00012,27.05867]
[1778427491657,33.3,81077.3,0.0,0.72714,0.00012,27.06654]
[1778427496693,33.3,81082.53,0.0,0.72777,0.00012,27.03718]
[1778427501728,33.3,81086.5,0.0,0.72824,0.00012,27.01518]
[1778427504757,33.3,81095.66,0.0,0.72935,0.00012,26.96317]
[1778427506769,33.3,81101.6,0.0,0.73008,0.00012,26.92919]
[1778427511802,33.31,81095.99,0.0,0.72939,0.00012,26.95919]
[1778427516839,33.31,81095.14,0.0,0.72926,0.00012,26.96522]
[1778427520866,33.31,81086.32,0.0,0.72816,0.00012,27.01654]
[1778427524893,33.32,81080.71,0.0,0.72746,0.00012,27.04927]
[1778427528921,33.32,81078.1,0.0,0.72713,0.00012,27.06467]
[1778427530936,33.32,81084.49,0.0,0.72791,0.00012,27.02852]
[1778427534964,33.32,81089.95,0.0,0.72856,0.00012,26.99801]
[1778427539999,33.33,81093.83,0.0,0.72902,0.00012,26.97686]
[1778427545036,33.33,81100.85,0.0,0.72985,0.00012,26.93779]
[1778427550071,33.34,81099.91,0.0,0.72966,0.00012,26.94704]
[1778427555108,33.35,81100.62,0.0,0.72971,0.00012,26.94433]
[1778427557122,33.35,81091.88,0.0,0.72864,0.00012,26.99491]
[1778427562156,33.35,81090.71,0.0,0.72847,0.00012,27.00271]
[1778427567192,33.36,81091.29,0.0,0.72852,0.00012,27.00053]
[1778427574241,33.35,81094.87,0.0,0.72899,0.00012,26.97583]
[1778427579276,33.35,81095.16,0.0,0.72904,0.00012,26.97337]
[1778427584311,33.35,81095.77,0.0,0.72912,0.00012,26.96957]
[1778427589346,33.35,81096.17,0.0,0.72917,0.00012,26.96726]
[1778427594383,33.35,81093.33,0.0,0.72883,0.00012,26.98344]
[1778427599416,33.35,81094.43,0.0,0.72896,0.00012,26.97729]
[1778427600428,33.35,81086.44,0.0,0.72798,0.00012,27.02316]
[1778427605458,33.36,81091.67,0.0,0.7286,0.00012,26.99444]
[1778427610495,33.36,81093.44,0.0,0.72879,0.00012,26.98521]
[1778427615528,33.36,81093.51,0.0,0.7288,0.00012,26.98508]
[1778427620563,33.36,81095.92,0.0,0.7291,0.00012,26.97096]
[1778427624591,33.36,81101.49,0.0,0.72978,0.00012,26.93885]
[1778427629629,33.36,81100.44,0.0,0.72965,0.00012,26.94476]
[1778427634666,33.36,81101.52,0.0,0.72981,0.00012,26.935]
[1778427639701,33.36,81105.74,0.0,0.73032,0.00012,26.91073]
[1778427647757,33.36,81107.26,0.0,0.73051,0.00012,26.90162]
[1778427649779,33.36,81143.09,0.0,0.73485,0.00012,26.69403]
[1778427650785,33.36,81171.02,0.0,0.7382,0.00012,26.53042]
[1778427651792,33.36,81181.34,0.0,0.73944,0.00012,26.46945]
[1778427652805,33.36,81171.48,0.0,0.73825,0.00012,26.52802]
[1778427653810,33.36,81166.29,0.0,0.73762,0.00012,26.55906]
[1778427654816,33.36,81159.36,0.0,0.73679,0.00012,26.59996]
[1778427655823,33.36,81166.65,0.0,0.73766,0.00012,26.55731]
[1778427660859,33.36,81161.13,0.0,0.73698,0.00012,26.59052]
[1778427663881,33.36,81170.9,0.0,0.73814,0.00012,26.53345]
[1778427664886,33.36,81172.41,0.0,0.73832,0.00012,26.52475]
[1778427667909,33.37,81160.38,0.0,0.73687,0.00012,26.59613]
[1778427668914,33.37,81156.81,0.0,0.73643,0.00012,26.61735]
[1778427673949,33.37,81157.28,0.0,0.73648,0.00012,26.61496]
[1778427678984,33.37,81156.24,0.0,0.73635,0.00012,26.62156]
[1778427684019,33.37,81150.98,0.0,0.73571,0.00012,26.65264]
[1778427687042,33.37,81140.03,0.0,0.73439,0.00012,26.71661]
[1778427688047,33.37,81140.54,0.0,0.73445,0.00012,26.71358]
[1778427691068,33.37,81152.91,0.0,0.73596,0.00012,26.63781]
[1778427692077,33.37,81158.37,0.0,0.73662,0.00012,26.60583]
[1778427695096,33.37,81152.86,0.0,0.73595,0.00012,26.63833]
[1778427697110,33.37,81150.23,0.0,0.73563,0.00012,26.65376]
[1778427703156,33.37,81141.93,0.0,0.73463,0.00012,26.70238]
[1778427704163,33.37,81135.35,0.0,0.73384,0.00012,26.74063]
[1778427709276,33.37,81137.53,0.0,0.73411,0.00012,26.72772]
[1778427710213,33.37,81100.55,0.0,0.72962,0.00012,26.94163]
[1778427711220,33.38,81068.66,0.0,0.72571,0.00012,27.12378]
[1778427712227,33.38,81069.76,0.0,0.72583,0.00012,27.11795]
[1778427716259,33.38,81079.2,0.0,0.72696,0.00012,27.06606]
[1778427718272,33.39,81085.92,0.0,0.72776,0.00012,27.02876]
[1778427721292,33.39,81087.65,0.0,0.72796,0.00012,27.01957]
[1778427725320,33.39,81080.86,0.0,0.72709,0.00012,27.05985]
[1778427730355,33.4,81076.66,0.0,0.72654,0.00012,27.08562]
[1778427731362,33.4,81070.33,0.0,0.72577,0.00012,27.12144]
[1778427733376,33.4,81081.25,0.0,0.72708,0.00012,27.06069]
[1778427738411,33.41,81083.46,0.0,0.72731,0.00012,27.05026]
[1778427743448,33.42,81083.09,0.0,0.72722,0.00012,27.05447]
[1778427746468,33.42,81076.93,0.0,0.72644,0.00012,27.09062]
[1778427751504,33.43,81077.76,0.0,0.72652,0.00012,27.0844]
[1778427756541,33.44,81076.37,0.0,0.72631,0.00012,27.09421]
[1778427761588,33.45,81074.34,0.0,0.72602,0.00012,27.10756]
[1778427766623,33.45,81075.7,0.0,0.72615,0.00012,27.10165]
[1778427768637,33.45,81081.74,0.0,0.72688,0.00012,27.06828]
[1778427773673,33.46,81082.13,0.0,0.72688,0.00012,27.06811]
[1778427776700,33.46,81093.96,0.0,0.72832,0.00012,27.00123]
[1778427781733,33.47,81095.88,0.0,0.72854,0.00012,26.99099]
[1778427786768,33.47,81096.0,0.0,0.72854,0.00012,26.99108]
[1778427791803,33.47,81099.01,0.0,0.72889,0.00012,26.97481]
[1778427796838,33.47,81097.39,0.0,0.72867,0.00012,26.98498]
[1778427801873,33.48,81092.3,0.0,0.72803,0.00012,27.01486]
[1778427806908,33.48,81091.13,0.0,0.72787,0.00012,27.02232]
[1778427811943,33.48,81086.24,0.0,0.72728,0.00012,27.04726]
[1778427815971,33.48,81081.17,0.0,0.72666,0.00012,27.07633]
[1778427822013,33.49,81083.14,0.0,0.72687,0.00012,27.06645]
[1778427828055,33.49,81081.19,0.0,0.72661,0.00012,27.07846]
[1778427833090,33.5,81082.35,0.0,0.72674,0.00012,27.07279]
[1778427838125,33.5,81081.38,0.0,0.72661,0.00012,27.07847]
[1778427843162,33.5,81082.03,0.0,0.72667,0.00012,27.07606]
[1778427845174,33.5,81089.22,0.0,0.72754,0.00012,27.03545]
[1778427847188,33.5,81093.73,0.0,0.72809,0.00012,27.01005]
[1778427852227,33.5,81103.95,0.0,0.72932,0.00012,26.95253]
[1778427854243,33.49,81104.74,0.0,0.72946,0.00012,26.94548]
[1778427859278,33.49,81108.53,0.0,0.72994,0.00012,26.92285]
[1778427864313,33.49,81111.3,0.0,0.7303,0.00012,26.90615]
[1778427869348,33.49,81112.53,0.0,0.73046,0.00012,26.89828]
[1778427874383,33.48,81115.67,0.0,0.73088,0.00012,26.87602]
[1778427882442,33.48,81120.88,0.0,0.73153,0.00012,26.84501]
[1778427887478,33.48,81119.43,0.0,0.73136,0.00012,26.853]
[1778427890504,33.48,81125.5,0.0,0.7321,0.00012,26.81793]
[1778427892513,33.48,81134.23,0.0,0.73315,0.00012,26.76753]
[1778427897548,33.48,81137.93,0.0,0.7336,0.00012,26.74621]
[1778427899562,33.48,81147.24,0.0,0.73472,0.00012,26.69214]
[1778427906611,33.48,81150.83,0.0,0.73515,0.00012,26.67118]
[1778427907618,33.48,81157.73,0.0,0.73598,0.00012,26.63102]
[1778427912653,33.48,81161.85,0.0,0.73647,0.00012,26.60724]
[1778427917690,33.48,81163.07,0.0,0.73661,0.00012,26.60032]
[1778427922723,33.48,81164.73,0.0,0.7368,0.00012,26.59078]
[1778427927758,33.48,81158.15,0.0,0.73601,0.00012,26.62928]
[1778427928765,33.48,81147.48,0.0,0.73473,0.00012,26.69131]
[1778427933854,33.48,81149.15,0.0,0.73496,0.00012,26.67765]
[1778427935814,33.48,81159.39,0.0,0.73619,0.00012,26.61792]
[1778427940850,33.48,81164.84,0.0,0.73684,0.00012,26.58618]
[1778427942867,33.48,81171.85,0.0,0.73768,0.00012,26.54524]
[1778427943929,33.48,81179.78,0.0,0.73863,0.00012,26.49875]
[1778427949912,33.48,81178.98,0.0,0.73852,0.00012,26.5042]
[1778427954947,33.48,81180.79,0.0,0.73872,0.00012,26.49421]
[1778427959986,33.49,81191.53,0.0,0.73998,0.00012,26.43183]
[1778427965029,33.49,81196.96,0.0,0.7406,0.00012,26.40106]
[1778427970062,33.49,81193.5,0.0,0.74016,0.00012,26.42291]
[1778427971069,33.5,81188.23,0.0,0.73953,0.00012,26.45424]
[1778427974090,33.5,81197.84,0.0,0.74066,0.00012,26.39823]
[1778427979132,33.5,81198.22,0.0,0.74068,0.00012,26.39745]
[1778427984166,33.51,81194.72,0.0,0.74023,0.00012,26.41953]
[1778427989202,33.51,81193.08,0.0,0.74001,0.00012,26.4305]
[1778427991222,33.51,81199.52,0.0,0.74079,0.00012,26.38953]
[1778427993236,33.52,81209.1,0.0,0.74191,0.00012,26.33344]
[1778427995259,33.52,81215.38,0.0,0.74264,0.00012,26.29691]
[1778427997286,33.52,81220.63,0.0,0.74324,0.00012,26.26643]
[1778427998287,33.52,81227.16,0.0,0.744,0.00012,26.22788]
[1778427999294,33.52,81239.25,0.0,0.74542,0.00012,26.15602]
[1778428001309,33.53,81232.62,0.0,0.74462,0.00012,26.19661]
[1778428004382,33.53,81255.59,0.0,0.74729,0.00012,26.06]
[1778428006345,33.53,81307.85,0.0,0.75334,0.00012,25.74329]
[1778428008357,33.53,81301.3,0.0,0.75258,0.00012,25.78381]
[1778428009371,33.53,81316.37,0.0,0.75431,0.00012,25.69171]
[1778428010372,33.54,81312.2,0.0,0.75382,0.00012,25.7178]
[1778428014479,33.54,81307.14,0.0,0.7532,0.00012,25.7506]
[1778428016414,33.54,81313.86,0.0,0.75396,0.00012,25.71027]
[1778428017422,33.55,81321.42,0.0,0.75482,0.00011,25.6643]
[1778428018428,33.55,81322.41,0.0,0.75493,0.00011,25.65875]
[1778428022456,33.55,81330.06,0.0,0.75577,0.00011,25.61381]
[1778428023462,33.55,81336.62,0.0,0.75651,0.00011,25.57388]
[1778428024469,33.56,81348.02,0.0,0.75779,0.00011,25.50456]
[1778428026491,33.56,81355.88,0.0,0.75866,0.00011,25.45712]
[1778428028505,33.56,81345.99,0.0,0.75752,0.00011,25.51909]
[1778428029509,33.57,81339.64,0.0,0.75679,0.00011,25.559]
[1778428031532,33.57,81338.04,0.0,0.75659,0.00011,25.57001]
[1778428032538,33.57,81345.7,0.0,0.75745,0.00011,25.52319]
[1778428033545,33.57,81340.43,0.0,0.75684,0.00011,25.55637]
[1778428034551,33.57,81333.31,0.0,0.75601,0.00011,25.60089]
[1778428035558,33.57,81326.64,0.0,0.75524,0.00011,25.64249]
[1778428036568,33.58,81319.26,0.0,0.75438,0.00011,25.68839]
[1778428037576,33.58,81316.27,0.0,0.75403,0.00011,25.70723]
[1778428038579,33.58,81309.95,0.0,0.7533,0.00012,25.74642]
[1778428039586,33.58,81305.73,0.0,0.7528,0.00012,25.77265]
[1778428041600,33.58,81290.56,0.0,0.75103,0.00012,25.86598]
[1778428042609,33.58,81291.16,0.0,0.7511,0.00012,25.86272]
[1778428046636,33.59,81276.98,0.0,0.74943,0.00012,25.95023]
[1778428047646,33.59,81269.99,0.0,0.7486,0.00012,25.99328]
[1778428048655,33.59,81265.35,0.0,0.74804,0.00012,26.02201]
[1778428049661,33.6,81255.69,0.0,0.74691,0.00012,26.08085]
[1778428050735,33.6,81254.25,0.0,0.74673,0.00012,26.09013]
[1778428051690,33.6,81236.44,0.0,0.74464,0.00012,26.19443]
[1778428052702,33.6,81211.91,0.0,0.74174,0.00012,26.34053]
[1778428054783,33.6,81217.58,0.0,0.7424,0.00012,26.30761]
[1778428055735,33.61,81217.58,0.0,0.74239,0.00012,26.308]
[1778428056742,33.61,81229.79,0.0,0.74382,0.00012,26.23594]
[1778428061777,33.61,81230.38,0.0,0.74385,0.00012,26.23488]
[1778428064807,33.62,81239.62,0.0,0.7449,0.00012,26.18127]
[1778428066824,33.62,81246.44,0.0,0.74568,0.00012,26.14164]
[1778428068829,33.63,81243.85,0.0,0.74535,0.00012,26.15833]
[1778428069888,33.63,81235.9,0.0,0.74441,0.00012,26.20634]
[1778428070846,33.63,81262.24,0.0,0.74749,0.00012,26.04868]
[1778428071852,33.63,81288.94,0.0,0.75058,0.00012,25.8882]
[1778428072860,33.63,81291.73,0.0,0.75089,0.00012,25.87166]
[1778428077893,33.64,81281.57,0.0,0.74968,0.00012,25.93503]
[1778428078902,33.64,81293.96,0.0,0.75111,0.00012,25.86027]
[1778428079908,33.64,81295.01,0.0,0.75123,0.00012,25.8543]
[1778428081924,33.64,81288.03,0.0,0.75041,0.00012,25.89744]
[1778428082931,33.64,81298.12,0.0,0.75156,0.00012,25.83654]
[1778428083953,33.64,81304.05,0.0,0.75224,0.00012,25.80086]
[1778428087967,33.65,81295.81,0.0,0.75126,0.00012,25.85272]
[1778428089980,33.65,81291.9,0.0,0.75079,0.00012,25.87721]
[1778428095015,33.66,81284.34,0.0,0.74989,0.00012,25.92475]
[1778428097034,33.66,81278.18,0.0,0.74915,0.00012,25.96305]
[1778428102069,33.67,81279.6,0.0,0.74928,0.00012,25.95677]
[1778428104084,33.67,81289.32,0.0,0.75039,0.00012,25.89858]
[1778428106096,33.67,81282.19,0.0,0.74955,0.00012,25.94234]
[1778428111129,33.67,81280.17,0.0,0.74931,0.00012,25.95249]
[1778428114152,33.68,81289.64,0.0,0.75039,0.00012,25.89612]
[1778428119185,33.68,81285.84,0.0,0.74993,0.00012,25.92071]
[1778428120195,33.68,81296.21,0.0,0.75112,0.00012,25.85825]
[1778428121199,33.68,81297.62,0.0,0.75127,0.00012,25.85008]
[1778428126235,33.69,81299.04,0.0,0.7514,0.00012,25.84341]
[1778428131275,33.7,81300.57,0.0,0.75154,0.00012,25.83612]
[1778428136306,33.7,81297.44,0.0,0.75115,0.00012,25.85697]
[1778428141340,33.71,81293.38,0.0,0.75065,0.00012,25.88331]
[1778428143355,33.71,81299.16,0.0,0.7513,0.00012,25.84895]
[1778428144361,33.71,81308.7,0.0,0.75239,0.00011,25.79141]
[1778428145436,33.71,81313.78,0.0,0.75297,0.00011,25.76091]
[1778428147383,33.71,81320.48,0.0,0.75372,0.00011,25.72097]
[1778428149399,33.72,81322.71,0.0,0.75396,0.00011,25.70836]
[1778428151412,33.72,81316.73,0.0,0.75326,0.00011,25.74582]
[1778428153425,33.72,81311.36,0.0,0.75263,0.00011,25.77937]
[1778428156446,33.73,81322.03,0.0,0.75383,0.00011,25.7156]
[1778428157453,33.73,81325.3,0.0,0.75419,0.00011,25.69613]
[1778428162488,33.73,81323.78,0.0,0.75397,0.00011,25.70792]
[1778428168530,33.74,81325.81,0.0,0.75415,0.00011,25.69857]
[1778428173566,33.75,81326.11,0.0,0.75416,0.00011,25.69555]
[1778428174574,33.75,81352.69,0.0,0.75719,0.00011,25.53305]
[1778428175581,33.75,81359.77,0.0,0.75798,0.00011,25.48997]
[1778428176588,33.75,81357.92,0.0,0.75776,0.00011,25.50193]
[1778428181623,33.76,81358.88,0.0,0.75782,0.00011,25.49879]
[1778428184645,33.77,81353.05,0.0,0.75713,0.00011,25.53633]
[1778428189679,33.77,81353.31,0.0,0.75711,0.00011,25.53749]
[1778428194714,33.78,81349.53,0.0,0.75664,0.00011,25.56342]
[1778428197735,33.79,81343.79,0.0,0.75596,0.00011,25.60017]
[1778428198745,33.79,81339.72,0.0,0.75547,0.00011,25.62612]
[1778428201768,33.79,81333.29,0.0,0.75472,0.00011,25.66645]
[1778428203782,33.8,81339.62,0.0,0.75542,0.00011,25.62934]
[1778428205858,33.8,81347.91,0.0,0.75634,0.00011,25.57956]
[1778428208819,33.8,81342.03,0.0,0.75565,0.00011,25.61704]
[1778428211835,33.82,81348.2,0.0,0.75624,0.00011,25.58538]
[1778428216870,33.86,81347.36,0.0,0.75594,0.00011,25.60208]
[1778428222912,33.88,81348.83,0.0,0.75598,0.00011,25.60034]
[1778428227948,33.88,81346.07,0.0,0.75563,0.00011,25.61961]
[1778428230970,33.89,81341.01,0.0,0.75503,0.00011,25.65181]
[1778428236071,33.89,81342.91,0.0,0.75522,0.00011,25.63901]
[1778428242051,33.9,81344.66,0.0,0.75537,0.00011,25.63117]
[1778428247085,33.91,81342.79,0.0,0.75512,0.00011,25.6449]
[1778428252122,33.92,81339.72,0.0,0.75473,0.00011,25.66577]
[1778428259169,33.92,81339.42,0.0,0.75464,0.00011,25.67052]
[1778428264205,33.93,81342.99,0.0,0.75501,0.00011,25.65091]
[1778428269243,33.94,81340.52,0.0,0.75469,0.00011,25.66806]
[1778428274274,33.94,81336.75,0.0,0.75423,0.00011,25.69296]
[1778428276288,33.94,81346.52,0.0,0.75532,0.00011,25.63437]
[1778428277295,33.95,81347.62,0.0,0.75544,0.00011,25.62813]
[1778428282331,33.95,81346.08,0.0,0.75523,0.00011,25.63974]
[1778428286422,33.96,81351.22,0.0,0.75578,0.00011,25.61022]
[1778428289385,33.96,81359.83,0.0,0.75673,0.00011,25.55899]
[1778428290390,33.96,81367.64,0.0,0.7576,0.00011,25.51166]
[1778428291395,33.96,81372.27,0.0,0.75814,0.00011,25.48022]
[1778428293409,33.97,81371.81,0.0,0.75807,0.00011,25.48402]
[1778428294416,33.97,81365.72,0.0,0.75737,0.00011,25.52183]
[1778428296430,33.97,81365.3,0.0,0.75731,0.00011,25.52541]
[1778428298444,33.97,81377.36,0.0,0.75865,0.00011,25.45253]
[1778428300458,33.98,81378.15,0.0,0.75872,0.00011,25.44864]
[1778428305493,33.98,81379.55,0.0,0.75883,0.00011,25.44276]
[1778428310528,33.99,81381.87,0.0,0.75904,0.00011,25.4313]
[1778428315564,34.0,81377.73,0.0,0.75853,0.00011,25.45938]
[1778428320604,34.01,81366.98,0.0,0.75729,0.00011,25.52716]
[1778428321607,34.01,81358.16,0.0,0.75627,0.00011,25.58184]
[1778428322613,34.02,81349.53,0.0,0.75521,0.00011,25.63955]
[1778428325636,34.03,81361.06,0.0,0.75649,0.00011,25.57063]
[1778428330675,34.03,81362.69,0.0,0.75663,0.00011,25.56285]
[1778428333694,34.04,81357.45,0.0,0.75602,0.00011,25.59599]
[1778428338729,34.04,81356.62,0.0,0.75589,0.00011,25.6031]
[1778428343764,34.05,81359.86,0.0,0.75622,0.00011,25.58552]
[1778428346845,34.05,81369.94,0.0,0.75733,0.00011,25.52546]
[1778428352827,34.06,81371.91,0.0,0.75753,0.00011,25.51266]
[1778428357863,34.07,81374.43,0.0,0.75777,0.00011,25.49962]
[1778428361890,34.07,81379.89,0.0,0.75835,0.00011,25.46813]
[1778428366925,34.08,81382.67,0.0,0.75862,0.00011,25.45363]
[1778428368939,34.08,81391.62,0.0,0.7596,0.00011,25.39981]
[1778428371071,34.08,81397.64,0.0,0.76026,0.00011,25.36385]
[1778428372973,34.09,81427.18,0.0,0.76353,0.00011,25.18286]
[1778428378008,34.1,81422.25,0.0,0.76293,0.00011,25.21642]
[1778428383049,34.1,81421.66,0.0,0.76281,0.00011,25.22315]
[1778428387133,34.11,81406.03,0.0,0.76103,0.00011,25.32169]
[1778428389091,34.11,81395.52,0.0,0.75985,0.00011,25.38706]
[1778428391108,34.12,81383.23,0.0,0.75846,0.00011,25.46311]
[1778428393119,34.12,81371.18,0.0,0.75709,0.00011,25.53728]
[1778428398154,34.12,81370.4,0.0,0.75697,0.00011,25.54382]
[1778428403189,34.13,81367.15,0.0,0.75657,0.00011,25.56532]
[1778428408224,34.13,81364.39,0.0,0.75623,0.00011,25.58374]
[1778428411246,34.14,81359.33,0.0,0.75567,0.00011,25.61184]
[1778428414266,34.14,81355.28,0.0,0.75519,0.00011,25.63718]
[1778428419302,34.14,81345.22,0.0,0.75403,0.00011,25.6992]
[1778428420311,34.14,81341.57,0.0,0.75362,0.00011,25.72143]
[1778428422323,34.15,81348.5,0.0,0.75439,0.00011,25.68015]
[1778428424337,34.15,81351.85,0.0,0.75476,0.00011,25.6605]
[1778428429372,34.15,81352.38,0.0,0.75479,0.00011,25.65885]
[1778428434407,34.15,81352.1,0.0,0.75474,0.00011,25.66169]
[1778428441456,34.16,81350.29,0.0,0.75451,0.00011,25.67421]
[1778428443469,34.16,81342.11,0.0,0.75357,0.00011,25.7241]
[1778428448504,34.17,81340.8,0.0,0.7534,0.00011,25.73336]
[1778428450519,34.17,81333.46,0.0,0.75256,0.00011,25.77796]
[1778428452533,34.17,81332.87,0.0,0.75248,0.00011,25.78192]
[1778428457630,34.17,81328.2,0.0,0.75194,0.00011,25.81091]
[1778428458575,34.17,81328.2,0.0,0.75193,0.00011,25.81106]
[1778428459588,34.17,81333.57,0.0,0.75254,0.00011,25.77905]
[1778428462603,34.17,81335.45,0.0,0.75274,0.00011,25.7684]
[1778428463610,34.17,81318.46,0.0,0.75081,0.00011,25.87025]
[1778428464617,34.18,81312.18,0.0,0.75009,0.00011,25.90789]
[1778428469656,34.18,81309.37,0.0,0.74976,0.00011,25.92507]
[1778428474690,34.18,81310.59,0.0,0.74991,0.00011,25.91448]
[1778428479725,34.18,81312.35,0.0,0.75011,0.00011,25.90421]
[1778428480732,34.18,81319.88,0.0,0.75097,0.00011,25.85932]
[1778428481739,34.18,81325.18,0.0,0.75157,0.00011,25.82789]
[1778428485767,34.18,81333.18,0.0,0.75247,0.00011,25.78059]
[1778428487781,34.18,81339.4,0.0,0.75316,0.00011,25.74368]
[1778428492815,34.18,81339.37,0.0,0.75314,0.00011,25.74496]
[1778428497909,34.19,81339.05,0.0,0.75308,0.00011,25.74798]
[1778428503911,34.19,81337.39,0.0,0.75287,0.00011,25.75918]
[1778428505908,34.19,81346.94,0.0,0.75395,0.00011,25.70211]
[1778428510942,34.2,81349.32,0.0,0.7542,0.00011,25.68864]
[1778428512956,34.2,81355.47,0.0,0.75489,0.00011,25.65202]
[1778428518049,34.2,81356.58,0.0,0.75499,0.00011,25.6465]
[1778428522019,34.2,81361.77,0.0,0.75556,0.00011,25.61612]
[1778428525042,34.2,81366.9,0.0,0.75613,0.00011,25.58575]
[1778428531083,34.21,81370.73,0.0,0.75655,0.00011,25.56037]
[1778428536120,34.21,81374.08,0.0,0.75691,0.00011,25.54141]
[1778428541152,34.22,81373.54,0.0,0.75682,0.00011,25.54602]
[1778428547194,34.22,81374.33,0.0,0.75689,0.00011,25.54263]
[1778428552230,34.22,81375.33,0.0,0.75698,0.00011,25.53773]
[1778428557265,34.23,81377.09,0.0,0.75715,0.00011,25.52823]
[1778428562300,34.23,81377.84,0.0,0.75722,0.00011,25.52484]
[1778428566327,34.23,81383.04,0.0,0.75778,0.00011,25.49434]
[1778428571363,34.24,81383.96,0.0,0.75786,0.00011,25.49008]
[1778428576398,34.24,81394.94,0.0,0.75906,0.00011,25.42482]
[1778428578474,34.24,81397.22,0.0,0.7593,0.00011,25.41163]
[1778428584458,34.25,81401.34,0.0,0.75972,0.00011,25.3887]
[1778428592514,34.26,81401.36,0.0,0.75969,0.00011,25.38827]
[1778428598556,34.27,81398.08,0.0,0.75928,0.00011,25.41067]
[1778428601577,34.27,81391.07,0.0,0.75848,0.00011,25.45445]
[1778428603591,34.27,81385.23,0.0,0.75782,0.00011,25.49055]
[1778428608686,34.28,81391.97,0.0,0.75854,0.00011,25.45114]
[1778428609633,34.28,81391.97,0.0,0.75854,0.00011,25.45148]
[1778428615679,34.28,81392.27,0.0,0.75854,0.00011,25.4517]
[1778428618697,34.29,81398.5,0.0,0.75921,0.00011,25.41494]
[1778428624740,34.29,81399.39,0.0,0.75927,0.00011,25.41182]
[1778428627760,34.29,81408.23,0.0,0.76023,0.00011,25.35914]
[1778428633802,34.3,81411.37,0.0,0.76054,0.00011,25.34252]
[1778428636823,34.31,81420.04,0.0,0.76148,0.00011,25.29088]
[1778428641858,34.31,81418.6,0.0,0.76128,0.00011,25.30192]
[1778428646893,34.32,81417.8,0.0,0.76115,0.00011,25.30897]
[1778428651928,34.33,81416.07,0.0,0.76094,0.00011,25.31851]
[1778428653942,34.33,81410.97,0.0,0.76036,0.00011,25.35037]
[1778428659036,34.33,81406.09,0.0,0.75978,0.00011,25.38195]
[1778428661998,34.34,81400.94,0.0,0.75919,0.00011,25.41429]
[1778428667033,34.34,81392.69,0.0,0.75825,0.00011,25.46583]
[1778428672068,34.34,81394.88,0.0,0.75847,0.00011,25.45397]
[1778428677105,34.35,81395.34,0.0,0.75849,0.00011,25.45266]
[1778428682140,34.35,81397.68,0.0,0.75873,0.00011,25.44002]
[1778428688181,34.36,81397.48,0.0,0.75867,0.00011,25.44321]
[1778428693222,34.36,81405.41,0.0,0.75953,0.00011,25.39633]
[1778428695229,34.37,81409.29,0.0,0.75994,0.00011,25.37387]
[1778428698251,34.37,81415.15,0.0,0.76057,0.00011,25.33942]
[1778428703286,34.37,81414.29,0.0,0.76044,0.00011,25.34665]
[1778428708320,34.38,81416.43,0.0,0.76064,0.00011,25.33562]
[1778428713355,34.39,81416.94,0.0,0.76068,0.00011,25.33093]
[1778428718390,34.39,81416.62,0.0,0.76062,0.00011,25.33478]
[1778428724434,34.4,81419.57,0.0,0.7609,0.00011,25.31902]
[1778428729533,34.4,81420.61,0.0,0.76099,0.00011,25.31452]
[1778428735511,34.41,81423.88,0.0,0.76131,0.00011,25.29686]
[1778428742561,34.42,81426.19,0.0,0.76152,0.00011,25.2854]
[1778428744573,34.42,81435.15,0.0,0.76249,0.00011,25.23153]
[1778428749607,34.42,81432.33,0.0,0.76215,0.00011,25.25076]
[1778428752632,34.43,81426.57,0.0,0.7615,0.00011,25.28697]
[1778428759681,34.43,81430.11,0.0,0.76184,0.00011,25.26809]
[1778428764720,34.44,81427.57,0.0,0.76153,0.00011,25.2855]
[1778428769815,34.45,81426.82,0.0,0.76141,0.00011,25.29196]
[1778428775797,34.45,81426.33,0.0,0.76134,0.00011,25.29361]
[1778428780832,34.46,81425.14,0.0,0.76118,0.00011,25.30255]
[1778428785867,34.46,81423.18,0.0,0.76093,0.00011,25.3161]
[1778428790902,34.47,81423.99,0.0,0.76099,0.00011,25.3128]
[1778428793923,34.47,81418.82,0.0,0.76041,0.00011,25.34516]
[1778428798958,34.47,81421.17,0.0,0.76064,0.00011,25.33246]
[1778428801978,34.48,81428.32,0.0,0.76141,0.00011,25.28997]
[1778428802986,34.48,81447.48,0.0,0.76351,0.00011,25.17343]
[1778428803996,34.48,81449.94,0.0,0.76378,0.00011,25.15877]
[1778428809033,34.48,81441.94,0.0,0.76287,0.00011,25.20951]
[1778428810128,34.48,81448.63,0.0,0.76359,0.00011,25.16902]
[1778428812048,34.49,81449.72,0.0,0.7637,0.00011,25.16312]
[1778428814063,34.49,81441.67,0.0,0.7628,0.00011,25.21305]
[1778428817085,34.49,81435.18,0.0,0.76207,0.00011,25.25362]
[1778428820200,34.49,81422.5,0.0,0.76066,0.00011,25.33172]
[1778428827155,34.5,81425.94,0.0,0.76101,0.00011,25.31249]
[1778428828163,34.5,81439.6,0.0,0.76251,0.00011,25.2297]
[1778428829173,34.5,81440.42,0.0,0.7626,0.00011,25.2245]
[1778428830271,34.5,81428.76,0.0,0.76131,0.00011,25.29608]
[1778428833198,34.5,81423.24,0.0,0.76071,0.00011,25.32679]
[1778428835213,34.5,81430.2,0.0,0.76147,0.00011,25.28479]
[1778428836218,34.51,81436.5,0.0,0.76215,0.00011,25.24708]
[1778428839239,34.51,81430.96,0.0,0.76153,0.00011,25.28163]
[1778428844274,34.51,81427.17,0.0,0.76109,0.00011,25.30595]
[1778428849309,34.52,81425.73,0.0,0.7609,0.00011,25.31616]
[1778428854344,34.52,81425.48,0.0,0.76085,0.00011,25.31906]
[1778428855363,34.52,81431.6,0.0,0.76152,0.00011,25.28224]
[1778428857366,34.52,81439.64,0.0,0.76239,0.00011,25.23395]
[1778428862412,34.53,81436.86,0.0,0.76206,0.00011,25.25242]
[1778428863416,34.53,81445.67,0.0,0.76302,0.00011,25.19917]
[1778428864423,34.53,81452.16,0.0,0.76374,0.00011,25.15944]
[1778428869458,34.53,81453.53,0.0,0.7639,0.00011,25.15034]
[1778428870562,34.52,81459.16,0.0,0.76451,0.00011,25.11582]
[1778428872481,34.52,81462.5,0.0,0.76488,0.00011,25.09503]
[1778428877517,34.52,81463.33,0.0,0.76499,0.00011,25.08915]
[1778428882551,34.52,81464.63,0.0,0.76514,0.00011,25.08044]
[1778428885573,34.52,81457.81,0.0,0.7644,0.00011,25.12244]
[1778428890772,34.52,81461.9,0.0,0.76485,0.00011,25.0969]
[1778428896649,34.52,81461.37,0.0,0.76482,0.00011,25.09598]
[1778428900846,34.52,81447.24,0.0,0.76326,0.00011,25.18359]
[1778428906719,34.53,81442.54,0.0,0.7627,0.00011,25.21454]
[1778428911754,34.53,81444.85,0.0,0.76292,0.00011,25.20243]
[1778428916789,34.54,81444.67,0.0,0.76287,0.00011,25.20555]
[1778428921827,34.54,81444.63,0.0,0.76283,0.00011,25.20771]
[1778428926859,34.54,81448.75,0.0,0.76329,0.00011,25.18238]
[1778428931894,34.54,81448.9,0.0,0.76331,0.00011,25.18076]
[1778428936930,34.54,81452.26,0.0,0.76369,0.00011,25.15957]
[1778428941964,34.54,81453.02,0.0,0.76379,0.00011,25.15389]
[1778428947002,34.54,81447.54,0.0,0.76319,0.00011,25.1875]
[1778428949015,34.54,81440.99,0.0,0.76246,0.00011,25.22816]
[1778428952039,34.54,81439.63,0.0,0.76231,0.00011,25.23407]
[1778428955056,34.55,81447.98,0.0,0.76321,0.00011,25.18437]
[1778428960092,34.55,81449.1,0.0,0.7633,0.00011,25.17935]
[1778428964123,34.55,81444.06,0.0,0.76272,0.00011,25.21152]
[1778428968152,34.56,81426.83,0.0,0.7608,0.00011,25.31751]
[1778428969158,34.56,81417.8,0.0,0.7598,0.00011,25.37236]
[1778428970165,34.56,81413.21,0.0,0.75929,0.00011,25.40034]
[1778428971347,34.56,81410.01,0.0,0.75893,0.00011,25.42009]
[1778428973186,34.56,81402.44,0.0,0.75809,0.00011,25.46586]
[1778428974193,34.56,81399.09,0.0,0.75772,0.00011,25.48614]
[1778428979228,34.56,81401.0,0.0,0.75792,0.00011,25.47524]
[1778428984263,34.57,81403.01,0.0,0.75813,0.00011,25.46394]
[1778428989298,34.57,81407.44,0.0,0.7586,0.00011,25.43846]
[1778428994333,34.57,81412.11,0.0,0.7591,0.00011,25.4113]
[1778428999368,34.58,81414.05,0.0,0.75929,0.00011,25.40082]
[1778429004404,34.58,81414.35,0.0,0.7593,0.00011,25.4003]
[1778429009438,34.58,81413.17,0.0,0.75915,0.00011,25.40872]
[1778429014476,34.59,81415.32,0.0,0.75938,0.00011,25.39342]
[1778429019509,34.59,81413.25,0.0,0.75914,0.00011,25.40699]
[1778429023537,34.59,81407.39,0.0,0.75848,0.00011,25.44294]
[1778429028572,34.6,81411.13,0.0,0.75887,0.00011,25.42134]
[1778429033607,34.6,81411.69,0.0,0.75892,0.00011,25.41897]
[1778429038642,34.6,81408.93,0.0,0.75859,0.00011,25.43664]
[1778429043677,34.6,81406.63,0.0,0.75832,0.00011,25.45153]
[1778429048712,34.61,81404.9,0.0,0.75811,0.00011,25.46289]
[1778429053747,34.61,81400.25,0.0,0.75758,0.00011,25.49169]
[1778429059790,34.61,81397.39,0.0,0.75725,0.00011,25.50976]
[1778429064830,34.61,81398.88,0.0,0.7574,0.00011,25.50166]
[1778429069865,34.62,81395.09,0.0,0.75697,0.00011,25.52511]
[1778429075907,34.62,81394.44,0.0,0.7569,0.00011,25.52629]
[1778429077920,34.62,81386.39,0.0,0.756,0.00011,25.57466]
[1778429079935,34.62,81383.03,0.0,0.75562,0.00011,25.59506]
[1778429082123,34.62,81375.09,0.0,0.75473,0.00011,25.64266]
[1778429083963,34.62,81377.02,0.0,0.75494,0.00011,25.63142]
[1778429089001,34.62,81378.46,0.0,0.75509,0.00011,25.62346]
[1778429094034,34.63,81381.34,0.0,0.7554,0.00011,25.60689]
[1778429098066,34.63,81394.18,0.0,0.75682,0.00011,25.53081]
[1778429099070,34.63,81399.92,0.0,0.75745,0.00011,25.49665]
[1778429100077,34.63,81405.34,0.0,0.75805,0.00011,25.46439]
[1778429102264,34.63,81410.77,0.0,0.75864,0.00011,25.43235]
[1778429108134,34.64,81412.32,0.0,0.75878,0.00011,25.42484]
[1778429113169,34.64,81409.51,0.0,0.75844,0.00011,25.44308]
[1778429116190,34.64,81403.77,0.0,0.7578,0.00011,25.47825]
[1778429118204,34.64,81398.85,0.0,0.75724,0.00011,25.50812]
[1778429123240,34.65,81394.73,0.0,0.75677,0.00011,25.53361]
[1778429128276,34.65,81388.99,0.0,0.75612,0.00011,25.56861]
[1778429133311,34.65,81389.92,0.0,0.75624,0.00011,25.5601]
[1778429138346,34.65,81387.61,0.0,0.75597,0.00011,25.57436]
[1778429141368,34.65,81377.88,0.0,0.75489,0.00011,25.63255]
[1778429142545,34.65,81369.59,0.0,0.75396,0.00011,25.68182]
[1778429148416,34.65,81366.24,0.0,0.75359,0.00011,25.70165]
[1778429151437,34.65,81358.72,0.0,0.75275,0.00011,25.74612]
[1778429152615,34.65,81352.11,0.0,0.75201,0.00011,25.78504]
[1778429157479,34.65,81361.8,0.0,0.7531,0.00011,25.72746]
[1778429162692,34.65,81363.07,0.0,0.75324,0.00011,25.71995]
[1778429168561,34.65,81367.49,0.0,0.75373,0.00011,25.69383]
[1778429170570,34.65,81373.29,0.0,0.75438,0.00011,25.65951]
[1778429174599,34.65,81380.55,0.0,0.75518,0.00011,25.61663]
[1778429180639,34.65,81382.77,0.0,0.75542,0.00011,25.60389]
[1778429185675,34.65,81381.46,0.0,0.75527,0.00011,25.61204]
[1778429187692,34.66,81386.69,0.0,0.75585,0.00011,25.58111]
[1778429193732,34.66,81389.0,0.0,0.75611,0.00011,25.56462]
[1778429197759,34.66,81394.65,0.0,0.75673,0.00011,25.53138]
[1778429199773,34.66,81399.75,0.0,0.75729,0.00011,25.50121]
[1778429204809,34.66,81399.53,0.0,0.75725,0.00011,25.50337]
[1778429206822,34.66,81406.21,0.0,0.75798,0.00011,25.46377]
[1778429209844,34.67,81414.31,0.0,0.75886,0.00011,25.41581]
[1778429214878,34.67,81417.39,0.0,0.75918,0.00011,25.39841]
[1778429219913,34.67,81417.99,0.0,0.75923,0.00011,25.39585]
[1778429224949,34.67,81416.93,0.0,0.7591,0.00011,25.40315]
[1778429229983,34.68,81412.12,0.0,0.75855,0.00011,25.43282]
[1778429231997,34.68,81406.01,0.0,0.75787,0.00011,25.46966]
[1778429235024,34.68,81399.68,0.0,0.75717,0.00011,25.50777]
[1778429238039,34.68,81394.28,0.0,0.75657,0.00011,25.54013]
[1778429243256,34.68,81395.14,0.0,0.75666,0.00011,25.53517]
[1778429249123,34.68,81394.32,0.0,0.75657,0.00011,25.54024]
[1778429254151,34.68,81393.57,0.0,0.7565,0.00011,25.54129]
[1778429259187,34.68,81391.83,0.0,0.75631,0.00011,25.55175]
[1778429268250,34.68,81390.64,0.0,0.75618,0.00011,25.55887]
[1778429273469,34.68,81400.09,0.0,0.75722,0.00011,25.5025]
[1778429275299,34.68,81401.0,0.0,0.75732,0.00011,25.49716]
[1778429277313,34.68,81406.96,0.0,0.75798,0.00011,25.46162]
[1778429279327,34.68,81412.41,0.0,0.75858,0.00011,25.42915]
[1778429283539,34.68,81407.28,0.0,0.758,0.00011,25.46038]
[1778429289398,34.68,81401.0,0.0,0.7573,0.00011,25.49859]
[1778429294432,34.69,81398.0,0.0,0.75696,0.00011,25.51681]
[1778429301482,34.69,81396.45,0.0,0.75678,0.00011,25.5264]
[1778429306522,34.69,81394.91,0.0,0.75661,0.00011,25.53575]
[1778429311552,34.69,81395.37,0.0,0.75668,0.00011,25.52964]
[1778429316587,34.69,81395.87,0.0,0.75673,0.00011,25.52689]
[1778429321622,34.69,81393.13,0.0,0.75642,0.00011,25.54343]
[1778429326656,34.69,81395.07,0.0,0.75663,0.00011,25.53201]
[1778429331693,34.69,81394.18,0.0,0.75653,0.00011,25.53752]
[1778429333891,34.69,81399.55,0.0,0.75712,0.00011,25.50559]
[1778429336728,34.69,81404.74,0.0,0.75769,0.00011,25.47481]
[1778429340756,34.69,81411.39,0.0,0.75842,0.00011,25.43533]
[1778429342774,34.69,81417.26,0.0,0.75906,0.00011,25.40055]
[1778429344784,34.69,81424.22,0.0,0.75982,0.00011,25.3591]
[1778429349819,34.7,81426.86,0.0,0.76009,0.00011,25.34422]
[1778429352840,34.7,81432.51,0.0,0.7607,0.00011,25.31069]
[1778429358882,34.7,81432.65,0.0,0.7607,0.00011,25.31086]
[1778429364101,34.7,81430.87,0.0,0.76049,0.00011,25.32243]
[1778429370966,34.7,81436.03,0.0,0.76105,0.00011,25.29157]
[1778429372980,34.7,81441.91,0.0,0.76173,0.00011,25.25183]
[1778429374171,34.7,81448.28,0.0,0.76243,0.00011,25.21299]
[1778429380031,34.7,81448.98,0.0,0.76254,0.00011,25.20679]
[1778429385066,34.69,81453.55,0.0,0.76307,0.00011,25.17742]
[1778429391107,34.69,81455.11,0.0,0.76327,0.00011,25.1659]
[1778429396142,34.68,81463.62,0.0,0.76423,0.00011,25.11256]
[1778429401178,34.68,81465.63,0.0,0.76447,0.00011,25.09892]
[1778429406211,34.67,81468.45,0.0,0.7648,0.00011,25.08033]
[1778429411250,34.67,81466.35,0.0,0.7646,0.00011,25.09165]
[1778429416284,34.66,81469.68,0.0,0.76499,0.00011,25.06987]
[1778429421320,34.66,81471.27,0.0,0.76518,0.00011,25.05879]
[1778429428369,34.66,81472.88,0.0,0.76539,0.00011,25.04702]
[1778429433405,34.65,81473.89,0.0,0.76555,0.00011,25.03578]
[1778429438440,34.65,81478.23,0.0,0.76604,0.00011,25.00778]
[1778429443475,34.64,81478.26,0.0,0.76607,0.00011,25.00612]
[1778429448509,34.64,81478.48,0.0,0.76612,0.00011,25.00333]
[1778429454788,34.63,81481.8,0.0,0.76651,0.00011,24.98131]
[1778429460592,34.63,81481.8,0.0,0.76653,0.00011,24.97964]
[1778429466636,34.63,81486.71,0.0,0.76709,0.00011,24.94792]
[1778429468653,34.62,81493.42,0.0,0.76783,0.00011,24.9062]
[1778429470667,34.62,81498.98,0.0,0.76844,0.00011,24.87123]
[1778429475700,34.62,81498.22,0.0,0.76839,0.00011,24.87398]
[1778429477714,34.61,81505.16,0.0,0.76915,0.00011,24.83049]
[1778429483757,34.61,81505.75,0.0,0.76925,0.00011,24.82491]
[1778429488793,34.61,81508.38,0.0,0.76956,0.00011,24.80724]
[1778429493827,34.6,81510.88,0.0,0.76987,0.00011,24.78692]
[1778429498861,34.6,81513.77,0.0,0.7702,0.00011,24.76759]
[1778429503896,34.6,81512.77,0.0,0.77011,0.00011,24.77264]
[1778429509939,34.59,81511.51,0.0,0.77,0.00011,24.77916]
[1778429515983,34.59,81509.62,0.0,0.76981,0.00011,24.78966]
[1778429521023,34.59,81507.37,0.0,0.76958,0.00011,24.80281]
[1778429527065,34.58,81503.0,0.0,0.76914,0.00011,24.8284]
[1778429532101,34.58,81500.39,0.0,0.76887,0.00011,24.84353]
[1778429542174,34.57,81499.25,0.0,0.76878,0.00011,24.84868]
[1778429545429,34.57,81494.13,0.0,0.76824,0.00011,24.87962]
[1778429551235,34.57,81494.09,0.0,0.76828,0.00011,24.87497]
[1778429556270,34.57,81494.9,0.0,0.76838,0.00011,24.86884]
[1778429561305,34.56,81499.08,0.0,0.76885,0.00011,24.84198]
[1778429566344,34.56,81496.98,0.0,0.76864,0.00011,24.8538]
[1778429567351,34.56,81490.2,0.0,0.76791,0.00011,24.89532]
[1778429568357,34.56,81483.58,0.0,0.7672,0.00011,24.93574]
[1778429573390,34.56,81479.44,0.0,0.76678,0.00011,24.95984]
[1778429580439,34.55,81479.15,0.0,0.76678,0.00011,24.95934]
[1778429585709,34.55,81475.94,0.0,0.76646,0.00011,24.97759]
[1778429590509,34.54,81470.62,0.0,0.76591,0.00011,25.00875]
[1778429595779,34.54,81468.56,0.0,0.76571,0.00011,25.01972]
[1778429601586,34.53,81470.61,0.0,0.76597,0.00011,25.00516]
[1778429606622,34.53,81471.41,0.0,0.76608,0.00011,24.99856]
[1778429611657,34.52,81469.08,0.0,0.76588,0.00011,25.00755]
[1778429614678,34.52,81463.83,0.0,0.76532,0.00011,25.03859]
[1778429619713,34.51,81462.38,0.0,0.7652,0.00011,25.04579]
[1778429624753,34.51,81453.47,0.0,0.76425,0.00011,25.09879]
[1778429627769,34.51,81450.32,0.0,0.76392,0.00011,25.11709]
[1778429631797,34.5,81457.19,0.0,0.76469,0.00011,25.07398]
[1778429636832,34.5,81452.89,0.0,0.76424,0.00011,25.09879]
[1778429641867,34.49,81452.17,0.0,0.76419,0.00011,25.1015]
[1778429646902,34.49,81456.6,0.0,0.7647,0.00011,25.07303]
[1778429651939,34.49,81455.78,0.0,0.76463,0.00011,25.07684]
[1778429656208,34.48,81461.43,0.0,0.76527,0.00011,25.04106]
[1778429661006,34.48,81455.47,0.0,0.76463,0.00011,25.07683]
[1778429666278,34.48,81453.79,0.0,0.76447,0.00011,25.08558]
[1778429672083,34.47,81455.92,0.0,0.76476,0.00011,25.06733]
[1778429677118,34.47,81455.56,0.0,0.76474,0.00011,25.06811]
[1778429683159,34.46,81451.82,0.0,0.76436,0.00011,25.08918]
[1778429688195,34.46,81451.55,0.0,0.76436,0.00011,25.08923]
[1778429693230,34.46,81453.65,0.0,0.76462,0.00011,25.07484]
[1778429696254,34.45,81463.13,0.0,0.76567,0.00011,25.01585]
[1778429698264,34.45,81469.53,0.0,0.76638,0.00011,24.97584]
[1778429700280,34.45,81475.8,0.0,0.76707,0.00011,24.93647]
[1778429701287,34.45,81482.0,0.0,0.76775,0.00011,24.89788]
[1778429703300,34.45,81490.12,0.0,0.76864,0.00011,24.84712]
[1778429709343,34.44,81487.37,0.0,0.76837,0.00011,24.86256]
[1778429714378,34.44,81478.63,0.0,0.76744,0.00011,24.91519]
[1778429716631,34.44,81471.61,0.0,0.76669,0.00011,24.95789]
[1778429722433,34.43,81470.4,0.0,0.76659,0.00011,24.96318]
[1778429726702,34.43,81462.02,0.0,0.7657,0.00011,25.0134]
[1778429732502,34.42,81458.93,0.0,0.76542,0.00011,25.02689]
[1778429738545,34.42,81456.81,0.0,0.76521,0.00011,25.03866]
[1778429739552,34.42,81451.69,0.0,0.76465,0.00011,25.06986]
[1778429741565,34.42,81446.4,0.0,0.76408,0.00011,25.10177]
[1778429743580,34.42,81438.67,0.0,0.76324,0.00011,25.1485]
[1778429750629,34.41,81433.73,0.0,0.76273,0.00011,25.17652]
[1778429756913,34.4,81429.47,0.0,0.76229,0.00011,25.20086]
[1778429762713,34.4,81428.7,0.0,0.76223,0.00011,25.20398]
[1778429767748,34.4,81425.22,0.0,0.76184,0.00011,25.22556]
[1778429772783,34.4,81428.52,0.0,0.76218,0.00011,25.20682]
[1778429777817,34.41,81427.29,0.0,0.76203,0.00011,25.21569]
[1778429778825,34.41,81416.5,0.0,0.76083,0.00011,25.28167]
[1778429779832,34.41,81408.88,0.0,0.75998,0.00011,25.32816]
[1778429780839,34.41,81415.09,0.0,0.76067,0.00011,25.29056]
[1778429781846,34.41,81418.76,0.0,0.76107,0.00011,25.26842]
[1778429787123,34.41,81418.4,0.0,0.76101,0.00011,25.27169]
[1778429795944,34.42,81418.23,0.0,0.76098,0.00011,25.27121]
[1778429800979,34.42,81417.12,0.0,0.76084,0.00011,25.27909]
[1778429806013,34.43,81418.98,0.0,0.76102,0.00011,25.2689]
[1778429811049,34.43,81418.56,0.0,0.76095,0.00011,25.27263]
[1778429816083,34.43,81413.86,0.0,0.76042,0.00011,25.30233]
[1778429821119,34.44,81412.2,0.0,0.76021,0.00011,25.31341]
[1778429827404,34.44,81411.0,0.0,0.76006,0.00011,25.322]
[1778429833206,34.44,81411.7,0.0,0.76011,0.00011,25.319]
[1778429836224,34.44,81406.56,0.0,0.75954,0.00011,25.35066]
[1778429838238,34.45,81401.29,0.0,0.75895,0.00011,25.38284]
[1778429845288,34.45,81401.22,0.0,0.75892,0.00011,25.38415]
[1778429850322,34.45,81398.76,0.0,0.75864,0.00011,25.3996]
[1778429851329,34.45,81391.77,0.0,0.75788,0.00011,25.43831]
[1778429852336,34.45,81384.52,0.0,0.75707,0.00011,25.48211]
[1778429856364,34.45,81374.56,0.0,0.75595,0.00011,25.54235]
[1778429859385,34.45,81368.52,0.0,0.75527,0.00011,25.5788]
[1778429861399,34.45,81362.47,0.0,0.75459,0.00011,25.61519]
[1778429865427,34.45,81354.39,0.0,0.75368,0.00011,25.6637]
[1778429867441,34.45,81347.85,0.0,0.75294,0.00011,25.70267]
[1778429872476,34.45,81345.41,0.0,0.75267,0.00011,25.71716]
[1778429877760,34.45,81344.26,0.0,0.75254,0.00011,25.72396]
[1778429883553,34.45,81343.74,0.0,0.75248,0.00011,25.72694]
[1778429887835,34.45,81351.71,0.0,0.75338,0.00011,25.67948]
[1778429890602,34.45,81346.1,0.0,0.75275,0.00011,25.71288]
[1778429895643,34.45,81338.29,0.0,0.75187,0.00011,25.75915]
[1778429900678,34.45,81339.45,0.0,0.752,0.00011,25.75204]
[1778429905713,34.45,81338.05,0.0,0.75185,0.00011,25.76011]
[1778429910748,34.45,81342.74,0.0,0.75238,0.00011,25.73212]
[1778429916790,34.45,81344.21,0.0,0.75257,0.00011,25.71976]
[1778429921828,34.45,81339.57,0.0,0.75205,0.00011,25.74726]
[1778429926871,34.45,81338.02,0.0,0.75188,0.00011,25.75623]
[1778429931898,34.45,81337.18,0.0,0.75179,0.00011,25.76094]
[1778429932906,34.45,81343.73,0.0,0.75253,0.00011,25.72198]
[1778429933912,34.45,81346.6,0.0,0.75285,0.00011,25.7049]
[1778429938946,34.45,81347.9,0.0,0.753,0.00011,25.69708]
[1778429943982,34.45,81359.32,0.0,0.75428,0.00011,25.62886]
[1778429944989,34.45,81359.3,0.0,0.75428,0.00011,25.62903]
[1778429950023,34.45,81354.05,0.0,0.75369,0.00011,25.66058]
[1778429954052,34.45,81364.04,0.0,0.75481,0.00011,25.601]
[1778429955058,34.45,81371.47,0.0,0.75564,0.00011,25.55644]
[1778429956066,34.45,81372.68,0.0,0.75577,0.00011,25.54927]
[1778429961101,34.45,81377.33,0.0,0.75629,0.00011,25.52174]
[1778429966136,34.45,81376.86,0.0,0.75623,0.00011,25.52496]
[1778429971172,34.45,81376.33,0.0,0.75618,0.00011,25.52492]
[1778429976205,34.45,81379.38,0.0,0.75652,0.00011,25.50695]
[1778429978480,34.45,81373.59,0.0,0.75587,0.00011,25.54192]
[1778429981243,34.45,81366.83,0.0,0.75511,0.00011,25.58247]
[1778429984264,34.45,81360.39,0.0,0.75439,0.00011,25.62098]
[1778429988550,34.45,81354.75,0.0,0.75375,0.00011,25.65464]
[1778429994341,34.45,81348.93,0.0,0.7531,0.00011,25.68929]
[1778429999376,34.45,81346.84,0.0,0.75287,0.00011,25.70156]
[1778430004411,34.45,81351.88,0.0,0.75344,0.00011,25.67142]
[1778430009447,34.45,81347.51,0.0,0.75295,0.00011,25.69732]
[1778430011461,34.45,81354.24,0.0,0.7537,0.00011,25.6572]
[1778430012467,34.45,81361.17,0.0,0.75448,0.00011,25.61581]
[1778430017502,34.45,81365.44,0.0,0.75496,0.00011,25.59049]
[1778430024552,34.45,81366.99,0.0,0.75513,0.00011,25.58159]
[1778430028830,34.45,81372.14,0.0,0.7557,0.00011,25.55098]
[1778430034622,34.46,81380.86,0.0,0.75668,0.00011,25.49563]
[1778430039658,34.46,81384.39,0.0,0.75707,0.00011,25.47489]
[1778430042678,34.46,81377.18,0.0,0.75626,0.00011,25.51848]
[1778430047714,34.46,81371.53,0.0,0.75562,0.00011,25.55258]
[1778430050734,34.46,81365.59,0.0,0.75496,0.00011,25.58817]
[1778430055768,34.46,81362.18,0.0,0.75458,0.00011,25.60854]
[1778430060804,34.46,81360.35,0.0,0.75437,0.00011,25.61942]
[1778430066846,34.46,81358.72,0.0,0.75419,0.00011,25.62907]
[1778430071880,34.46,81355.15,0.0,0.75379,0.00011,25.65026]
[1778430076917,34.46,81353.1,0.0,0.75356,0.00011,25.66234]
[1778430081951,34.46,81350.83,0.0,0.75331,0.00011,25.6759]
[1778430082958,34.46,81344.52,0.0,0.75259,0.00011,25.71348]
[1778430085979,34.46,81340.87,0.0,0.75218,0.00011,25.73509]
[1778430091014,34.46,81334.11,0.0,0.75144,0.00011,25.77152]
[1778430095044,34.46,81329.54,0.0,0.75093,0.00011,25.79834]
[1778430100079,34.45,81326.09,0.0,0.75055,0.00011,25.81821]
[1778430105113,34.45,81331.87,0.0,0.75121,0.00011,25.78348]
[1778430110149,34.45,81328.97,0.0,0.75089,0.00011,25.80029]
[1778430112163,34.45,81323.83,0.0,0.75031,0.00011,25.83053]
[1778430117199,34.45,81321.84,0.0,0.7501,0.00011,25.84168]
[1778430122235,34.45,81326.94,0.0,0.75069,0.00011,25.81088]
[1778430125255,34.45,81335.08,0.0,0.75161,0.00011,25.76236]
[1778430127269,34.45,81334.66,0.0,0.75157,0.00011,25.76475]
[1778430132303,34.45,81333.84,0.0,0.75148,0.00011,25.76937]
[1778430134318,34.45,81339.75,0.0,0.75215,0.00011,25.73421]
[1778430136332,34.45,81341.93,0.0,0.7524,0.00011,25.72125]
[1778430141366,34.45,81336.35,0.0,0.75177,0.00011,25.75439]
[1778430146402,34.45,81335.3,0.0,0.75165,0.00011,25.76042]
[1778430151437,34.44,81335.78,0.0,0.75173,0.00011,25.75383]
[1778430156473,34.44,81336.52,0.0,0.75182,0.00011,25.74925]
[1778430163523,34.44,81336.48,0.0,0.75182,0.00011,25.74917]
[1778430168556,34.44,81337.64,0.0,0.75195,0.00011,25.74204]
[1778430173593,34.44,81337.66,0.0,0.75196,0.00011,25.74166]
[1778430177621,34.44,81332.08,0.0,0.75133,0.00011,25.77456]
[1778430182671,34.44,81336.02,0.0,0.75178,0.00011,25.75097]
[1778430187693,34.44,81331.87,0.0,0.75132,0.00011,25.77534]
[1778430190714,34.44,81326.28,0.0,0.75069,0.00011,25.8082]
[1778430195748,34.44,81327.73,0.0,0.75086,0.00011,25.79908]
[1778430200786,34.43,81325.96,0.0,0.75067,0.00011,25.80896]
[1778430206828,34.43,81329.73,0.0,0.75111,0.00011,25.78591]
[1778430211863,34.43,81331.13,0.0,0.7513,0.00011,25.77355]
[1778430214884,34.43,81326.06,0.0,0.75073,0.00011,25.80322]
[1778430220165,34.43,81325.13,0.0,0.75064,0.00011,25.80807]
[1778430225962,34.43,81325.86,0.0,0.75074,0.00011,25.80293]
[1778430228982,34.42,81319.89,0.0,0.75007,0.00011,25.83778]
[1778430230234,34.42,81312.55,0.0,0.74924,0.00011,25.88088]
[1778430237038,34.42,81314.29,0.0,0.74946,0.00011,25.86939]
[1778430243080,34.42,81313.92,0.0,0.74943,0.00011,25.87069]
[1778430249124,34.41,81313.47,0.0,0.7494,0.00011,25.87247]
[1778430254163,34.41,81311.96,0.0,0.74924,0.00011,25.88058]
[1778430259194,34.41,81309.73,0.0,0.749,0.00011,25.89298]
[1778430264229,34.41,81310.62,0.0,0.74912,0.00011,25.88703]
[1778430267249,34.41,81304.55,0.0,0.74843,0.00011,25.92238]
[1778430272285,34.4,81301.83,0.0,0.74816,0.00011,25.93399]
[1778430276313,34.4,81307.54,0.0,0.74882,0.00011,25.8997]
[1778430281351,34.4,81308.56,0.0,0.74895,0.00011,25.89293]
[1778430286383,34.4,81304.72,0.0,0.74853,0.00011,25.91469]
[1778430291418,34.39,81307.06,0.0,0.74881,0.00011,25.9]
[1778430296454,34.39,81308.49,0.0,0.74899,0.00011,25.89069]
[1778430300730,34.39,81300.61,0.0,0.74811,0.00011,25.93616]
[1778430305517,34.38,81294.68,0.0,0.74745,0.00011,25.97008]
[1778430310800,34.38,81291.9,0.0,0.74716,0.00011,25.98488]
[1778430316593,34.38,81290.67,0.0,0.74704,0.00011,25.99093]
[1778430319618,34.37,81284.09,0.0,0.7463,0.00011,26.02902]
[1778430322640,34.37,81278.91,0.0,0.74571,0.00011,26.05878]
[1778430323642,34.37,81273.12,0.0,0.74505,0.00011,26.0924]
[1778430324650,34.37,81267.39,0.0,0.7444,0.00012,26.12558]
[1778430328678,34.37,81261.06,0.0,0.74369,0.00012,26.16135]
[1778430333712,34.36,81264.0,0.0,0.74407,0.00012,26.13936]
[1778430339754,34.36,81263.17,0.0,0.74401,0.00012,26.14244]
[1778430342775,34.36,81255.29,0.0,0.74311,0.00012,26.18744]
[1778430349824,34.35,81253.7,0.0,0.74297,0.00012,26.1946]
[1778430354859,34.34,81256.97,0.0,0.74337,0.00012,26.17423]
[1778430359894,34.34,81257.37,0.0,0.74344,0.00012,26.17057]
[1778430364929,34.34,81264.44,0.0,0.74428,0.00012,26.12819]
[1778430370024,34.33,81262.8,0.0,0.74411,0.00012,26.13672]
[1778430373041,34.33,81257.51,0.0,0.74351,0.00012,26.16683]
[1778430378076,34.33,81260.99,0.0,0.74394,0.00012,26.14552]
[1778430384120,34.32,81264.51,0.0,0.74436,0.00012,26.12398]
[1778430391374,34.32,81266.68,0.0,0.74465,0.00012,26.10674]
[1778430398218,34.32,81268.41,0.0,0.74487,0.00012,26.09553]
[1778430403253,34.31,81268.64,0.0,0.74492,0.00012,26.09298]
[1778430408288,34.31,81263.5,0.0,0.74435,0.00012,26.12187]
[1778430413336,34.31,81258.47,0.0,0.74378,0.00012,26.1503]
[1778430415347,34.3,81268.62,0.0,0.74496,0.00012,26.09068]
[1778430416354,34.3,81271.03,0.0,0.74524,0.00012,26.07645]
[1778430418367,34.3,81285.28,0.0,0.74689,0.00011,25.9926]
[1778430419374,34.3,81285.38,0.0,0.7469,0.00011,25.99194]
[1778430421586,34.3,81293.31,0.0,0.74781,0.00011,25.9451]
[1778430423402,34.3,81293.95,0.0,0.74789,0.00011,25.94124]
[1778430428437,34.3,81294.97,0.0,0.74801,0.00011,25.93482]
[1778430433472,34.3,81296.18,0.0,0.74816,0.00011,25.9273]
[1778430438507,34.3,81293.64,0.0,0.74787,0.00011,25.94194]
[1778430443543,34.3,81292.39,0.0,0.74774,0.00011,25.94892]
[1778430448577,34.3,81291.77,0.0,0.74767,0.00011,25.95219]
[1778430453612,34.3,81291.38,0.0,0.74765,0.00011,25.95065]
[1778430458649,34.29,81290.88,0.0,0.7476,0.00011,25.95333]
[1778430464689,34.29,81290.53,0.0,0.74757,0.00011,25.95506]
[1778430471937,34.29,81290.38,0.0,0.74756,0.00011,25.95549]
[1778430475768,34.29,81298.81,0.0,0.74853,0.00011,25.90559]
[1778430477782,34.29,81301.76,0.0,0.74886,0.00011,25.88816]
[1778430482819,34.29,81306.67,0.0,0.74942,0.00011,25.85921]
[1778430487855,34.29,81308.6,0.0,0.74964,0.00011,25.84793]
[1778430492889,34.29,81312.36,0.0,0.75006,0.00011,25.82585]
[1778430496917,34.29,81317.65,0.0,0.75066,0.00011,25.79462]
[1778430501952,34.3,81321.41,0.0,0.75108,0.00011,25.77262]
[1778430506988,34.3,81324.24,0.0,0.7514,0.00011,25.75627]
[1778430509001,34.3,81314.74,0.0,0.75031,0.00011,25.81292]
[1778430512025,34.3,81304.27,0.0,0.74913,0.00011,25.87164]
[1778430513030,34.3,81291.67,0.0,0.74769,0.00011,25.94602]
[1778430518065,34.3,81285.81,0.0,0.74703,0.00011,25.98031]
[1778430523101,34.3,81281.67,0.0,0.74656,0.00011,26.00426]
[1778430524107,34.3,81276.44,0.0,0.74596,0.00012,26.03483]
[1778430527128,34.29,81270.41,0.0,0.74527,0.00012,26.06972]
[1778430529142,34.29,81263.54,0.0,0.74449,0.00012,26.10954]
[1778430534177,34.29,81266.74,0.0,0.74487,0.00012,26.09003]
[1778430539211,34.29,81263.11,0.0,0.74447,0.00012,26.11043]
[1778430544249,34.29,81266.98,0.0,0.74493,0.00012,26.08705]
[1778430549284,34.28,81264.31,0.0,0.74463,0.00012,26.10192]
[1778430554326,34.28,81261.11,0.0,0.74428,0.00012,26.11983]
[1778430559354,34.28,81259.15,0.0,0.74407,0.00012,26.13043]
[1778430564389,34.27,81259.58,0.0,0.74413,0.00012,26.1271]
[1778430570432,34.27,81261.18,0.0,0.74434,0.00012,26.11682]
[1778430575467,34.27,81262.87,0.0,0.74456,0.00012,26.10275]
[1778430580502,34.27,81261.81,0.0,0.74445,0.00012,26.10828]
[1778430585537,34.27,81260.68,0.0,0.74434,0.00012,26.11421]
[1778430590572,34.26,81256.49,0.0,0.74386,0.00012,26.13794]
[1778430592794,34.26,81246.74,0.0,0.74274,0.00012,26.1944]
[1778430594601,34.26,81243.44,0.0,0.74235,0.00012,26.21412]
[1778430599636,34.27,81248.18,0.0,0.74288,0.00012,26.1877]
[1778430602863,34.27,81255.82,0.0,0.74377,0.00012,26.14302]
[1778430610712,34.26,81257.42,0.0,0.74398,0.00012,26.13223]
[1778430617761,34.26,81260.33,0.0,0.74433,0.00012,26.11413]
[1778430623003,34.26,81259.96,0.0,0.74431,0.00012,26.11552]
[1778430628838,34.25,81259.94,0.0,0.74432,0.00012,26.11473]
[1778430633874,34.25,81260.98,0.0,0.74447,0.00012,26.10444]
[1778430638909,34.25,81260.23,0.0,0.7444,0.00012,26.10814]
[1778430643945,34.25,81259.76,0.0,0.74436,0.00012,26.11019]
[1778430648978,34.24,81259.64,0.0,0.74436,0.00012,26.11018]
[1778430655020,34.24,81260.1,0.0,0.74443,0.00012,26.10663]
[1778430660057,34.24,81262.05,0.0,0.74467,0.00012,26.09452]
[1778430665091,34.24,81261.19,0.0,0.74457,0.00012,26.09917]
[1778430670127,34.24,81252.61,0.0,0.74359,0.00012,26.14902]
[1778430675161,34.24,81250.09,0.0,0.7433,0.00012,26.16316]
[1778430683216,34.24,81251.44,0.0,0.74345,0.00012,26.15566]
[1778430689258,34.24,81249.59,0.0,0.74322,0.00012,26.16758]
[1778430694293,34.24,81247.65,0.0,0.74299,0.00012,26.17643]
[1778430695300,34.24,81255.15,0.0,0.74386,0.00012,26.13289]
[1778430700338,34.25,81252.01,0.0,0.74348,0.00012,26.15211]
[1778430705370,34.25,81248.03,0.0,0.743,0.00012,26.17619]
[1778430710406,34.25,81248.03,0.0,0.74298,0.00012,26.17733]
[1778430715440,34.26,81249.37,0.0,0.74311,0.00012,26.17063]
[1778430720476,34.26,81250.79,0.0,0.74325,0.00012,26.16352]
[1778430726517,34.26,81249.81,0.0,0.74314,0.00012,26.16944]
[1778430731553,34.26,81250.98,0.0,0.74327,0.00012,26.16293]
[1778430740617,34.27,81250.83,0.0,0.74321,0.00012,26.16572]
[1778430745649,34.27,81251.25,0.0,0.74326,0.00012,26.16356]
[1778430750685,34.27,81251.46,0.0,0.74328,0.00012,26.16266]
[1778430757734,34.27,81249.51,0.0,0.74306,0.00012,26.171]
[1778430762771,34.27,81248.45,0.0,0.74293,0.00012,26.1777]
[1778430763990,34.27,81237.65,0.0,0.74167,0.00012,26.24064]
[1778430765790,34.28,81233.92,0.0,0.74123,0.00012,26.26262]
[1778430768811,34.28,81229.53,0.0,0.74071,0.00012,26.28841]
[1778430774061,34.28,81229.09,0.0,0.74065,0.00012,26.2915]
[1778430775860,34.28,81222.01,0.0,0.73982,0.00012,26.33254]
[1778430777876,34.28,81217.97,0.0,0.73934,0.00012,26.35589]
[1778430778881,34.28,81204.93,0.0,0.73782,0.00012,26.43075]
[1778430779888,34.28,81194.4,0.0,0.73658,0.00012,26.49086]
[1778430780896,34.28,81197.71,0.0,0.73698,0.00012,26.47186]
[1778430784131,34.28,81205.42,0.0,0.73789,0.00012,26.42749]
[1778430788952,34.28,81199.22,0.0,0.73716,0.00012,26.46266]
[1778430790967,34.28,81193.6,0.0,0.73651,0.00012,26.49455]
[1778430792979,34.28,81200.67,0.0,0.73734,0.00012,26.45398]
[1778430798021,34.28,81199.14,0.0,0.73717,0.00012,26.46234]
[1778430803055,34.27,81194.56,0.0,0.73664,0.00012,26.48801]
[1778430808090,34.27,81198.98,0.0,0.73717,0.00012,26.4623]
[1778430813127,34.27,81198.48,0.0,0.73714,0.00012,26.4613]
[1778430819168,34.27,81193.78,0.0,0.7366,0.00012,26.4876]
[1778430821183,34.27,81198.89,0.0,0.7372,0.00012,26.45822]
[1778430826217,34.27,81199.93,0.0,0.73733,0.00012,26.45189]
[1778430831252,34.27,81201.98,0.0,0.73758,0.00012,26.43974]
[1778430836289,34.26,81203.34,0.0,0.73775,0.00012,26.43139]
[1778430841323,34.26,81205.32,0.0,0.73799,0.00012,26.41955]
[1778430846358,34.26,81209.18,0.0,0.73845,0.00012,26.39701]
[1778430850386,34.26,81217.43,0.0,0.73942,0.00012,26.34935]
[1778430855422,34.26,81219.38,0.0,0.73965,0.00012,26.33794]
[1778430861463,34.26,81218.8,0.0,0.73959,0.00012,26.34104]
[1778430866499,34.26,81220.63,0.0,0.7398,0.00012,26.33029]
[1778430871534,34.26,81221.14,0.0,0.73989,0.00012,26.32364]
[1778430876569,34.26,81223.63,0.0,0.74018,0.00012,26.30914]
[1778430880596,34.26,81233.09,0.0,0.74128,0.00012,26.25439]
[1778430884837,34.26,81239.52,0.0,0.74203,0.00012,26.21731]
[1778430888654,34.26,81243.02,0.0,0.74243,0.00012,26.19735]
[1778430893690,34.26,81246.22,0.0,0.74279,0.00012,26.17933]
[1778430898724,34.26,81247.55,0.0,0.74293,0.00012,26.17228]
[1778430903766,34.26,81241.33,0.0,0.7422,0.00012,26.20904]
[1778430908800,34.27,81236.65,0.0,0.74164,0.00012,26.2366]
[1778430912833,34.27,81231.4,0.0,0.74103,0.00012,26.26723]
[1778430917874,34.27,81228.0,0.0,0.74063,0.00012,26.28711]
[1778430922908,34.27,81226.64,0.0,0.74047,0.00012,26.29514]
[1778430926940,34.27,81217.83,0.0,0.73944,0.00012,26.34605]
[1778430932980,34.27,81219.04,0.0,0.7396,0.00012,26.33552]
[1778430938013,34.27,81214.11,0.0,0.73902,0.00012,26.36373]
[1778430943049,34.27,81212.88,0.0,0.73888,0.00012,26.37059]
[1778430945260,34.27,81222.51,0.0,0.74001,0.00012,26.31507]
[1778430947078,34.27,81225.9,0.0,0.74041,0.00012,26.2955]
[1778430949091,34.27,81231.56,0.0,0.74106,0.00012,26.26288]
[1778430953119,34.27,81238.54,0.0,0.74187,0.00012,26.22278]
[1778430955330,34.27,81240.67,0.0,0.74211,0.00012,26.21069]
[1778430959161,34.27,81249.01,0.0,0.74308,0.00012,26.16227]
[1778430964196,34.27,81249.61,0.0,0.74316,0.00012,26.15842]
[1778430967219,34.27,81255.96,0.0,0.74389,0.00012,26.12124]
[1778430969232,34.27,81260.17,0.0,0.74439,0.00012,26.09646]
[1778430971245,34.27,81266.58,0.0,0.74513,0.00012,26.05865]
[1778430976280,34.26,81263.47,0.0,0.74478,0.00012,26.07619]
[1778430980308,34.26,81254.29,0.0,0.74373,0.00012,26.12927]
[1778430981315,34.26,81250.0,0.0,0.74324,0.00012,26.15428]
[1778430983329,34.26,81247.46,0.0,0.74294,0.00012,26.16902]
[1778430988365,34.26,81246.43,0.0,0.74283,0.00012,26.17481]
[1778430993399,34.26,81244.45,0.0,0.74261,0.00012,26.18322]
[1778430997427,34.26,81239.27,0.0,0.742,0.00012,26.21383]
[1778431002465,34.27,81241.77,0.0,0.74228,0.00012,26.19994]
[1778431008504,34.27,81237.75,0.0,0.74179,0.00012,26.22412]
[1778431013539,34.27,81238.23,0.0,0.74184,0.00012,26.22193]
[1778431018574,34.27,81237.93,0.0,0.74179,0.00012,26.22452]
[1778431023609,34.28,81235.91,0.0,0.74154,0.00012,26.23697]
[1778431028644,34.28,81234.9,0.0,0.74141,0.00012,26.24358]
[1778431033679,34.28,81232.62,0.0,0.74113,0.00012,26.25752]
[1778431040728,34.28,81228.07,0.0,0.74058,0.00012,26.28466]
[1778431045965,34.29,81227.94,0.0,0.74055,0.00012,26.28607]
[1778431051805,34.29,81226.83,0.0,0.74043,0.00012,26.28979]
[1778431058855,34.29,81226.49,0.0,0.74037,0.00012,26.29272]
[1778431064898,34.29,81224.67,0.0,0.74014,0.00012,26.30406]
[1778431066107,34.3,81234.82,0.0,0.74132,0.00012,26.24565]
[1778431070940,34.3,81240.29,0.0,0.74193,0.00012,26.21501]
[1778431076178,34.3,81245.0,0.0,0.74246,0.00012,26.18879]
[1778431082022,34.31,81247.11,0.0,0.74268,0.00012,26.17787]
[1778431087055,34.31,81248.55,0.0,0.74283,0.00012,26.17022]
[1778431092090,34.31,81246.18,0.0,0.74255,0.00012,26.18454]
[1778431097124,34.31,81246.27,0.0,0.74255,0.00012,26.18454]
[1778431102162,34.31,81246.89,0.0,0.74261,0.00012,26.18146]
[1778431107195,34.32,81247.36,0.0,0.74265,0.00012,26.17924]
[1778431108202,34.32,81252.56,0.0,0.74325,0.00012,26.14914]
[1778431110216,34.32,81254.28,0.0,0.74345,0.00012,26.13942]
[1778431115251,34.32,81254.69,0.0,0.74351,0.00012,26.13356]
[1778431120286,34.32,81251.69,0.0,0.74317,0.00012,26.15112]
[1778431125321,34.32,81253.51,0.0,0.74337,0.00012,26.14101]
[1778431130358,34.32,81254.51,0.0,0.74349,0.00012,26.13458]
[1778431135393,34.31,81253.75,0.0,0.74342,0.00012,26.13805]
[1778431140426,34.31,81252.55,0.0,0.7433,0.00012,26.14407]
[1778431146674,34.31,81251.88,0.0,0.74324,0.00012,26.14743]
[1778431152512,34.31,81254.85,0.0,0.74357,0.00012,26.13073]
[1778431157546,34.31,81253.89,0.0,0.74347,0.00012,26.13552]
[1778431161577,34.31,81262.6,0.0,0.74449,0.00012,26.08412]
[1778431162581,34.31,81267.86,0.0,0.7451,0.00012,26.05329]
[1778431164596,34.31,81272.74,0.0,0.74566,0.00012,26.02462]
[1778431169634,34.3,81279.82,0.0,0.74648,0.00011,25.98288]
[1778431176682,34.3,81281.45,0.0,0.7467,0.00011,25.96937]
[1778431181720,34.3,81286.33,0.0,0.74726,0.00011,25.94041]
[1778431186754,34.3,81288.1,0.0,0.74747,0.00011,25.92973]
[1778431191790,34.3,81295.34,0.0,0.7483,0.00011,25.88686]
[1778431196824,34.3,81289.78,0.0,0.74767,0.00011,25.91959]
[1778431201859,34.3,81288.13,0.0,0.74748,0.00011,25.92927]
[1778431207090,34.3,81287.95,0.0,0.74746,0.00011,25.93027]
[1778431212935,34.3,81289.48,0.0,0.74764,0.00011,25.92121]
[1778431217975,34.3,81291.5,0.0,0.74787,0.00011,25.90932]
[1778431220992,34.3,81296.94,0.0,0.74849,0.00011,25.8773]
[1778431225021,34.3,81304.16,0.0,0.74931,0.00011,25.83481]
[1778431229049,34.3,81309.23,0.0,0.74988,0.00011,25.80521]
[1778431234085,34.3,81305.06,0.0,0.74941,0.00011,25.82702]
[1778431239119,34.31,81305.22,0.0,0.74942,0.00011,25.82667]
[1778431240129,34.31,81300.15,0.0,0.74884,0.00011,25.85676]
[1778431241133,34.31,81294.8,0.0,0.74823,0.00011,25.8884]
[1778431246170,34.31,81293.93,0.0,0.74812,0.00011,25.89372]
[1778431247380,34.31,81283.76,0.0,0.74696,0.00011,25.95363]
[1778431249191,34.31,81282.0,0.0,0.74676,0.00011,25.96393]
[1778431254229,34.31,81294.57,0.0,0.7482,0.00011,25.88961]
[1778431255232,34.31,81294.83,0.0,0.74823,0.00011,25.88809]
[1778431260269,34.31,81301.65,0.0,0.74901,0.00011,25.84792]
[1778431261279,34.31,81309.74,0.0,0.74993,0.00011,25.80008]
[1778431262282,34.31,81312.46,0.0,0.75024,0.00011,25.78405]
[1778431267520,34.31,81301.07,0.0,0.74893,0.00011,25.85207]
[1778431269330,34.31,81297.01,0.0,0.74847,0.00011,25.87619]
[1778431271345,34.31,81294.79,0.0,0.74821,0.00011,25.88934]
[1778431276380,34.31,81293.88,0.0,0.74811,0.00011,25.89472]
[1778431280408,34.31,81285.66,0.0,0.74716,0.00011,25.94311]
[1778431282422,34.31,81282.15,0.0,0.74676,0.00011,25.9636]
[1778431287662,34.31,81282.22,0.0,0.74678,0.00011,25.96274]
[1778431293704,34.31,81286.16,0.0,0.74726,0.00011,25.93554]
[1778431299542,34.31,81285.46,0.0,0.74719,0.00011,25.93931]
[1778431303774,34.3,81279.27,0.0,0.74648,0.00012,25.97547]
[1778431311625,34.3,81279.12,0.0,0.74647,0.00012,25.97568]
[1778431315654,34.3,81287.6,0.0,0.74746,0.00011,25.92549]
[1778431316660,34.3,81290.43,0.0,0.74778,0.00011,25.90879]
[1778431321695,34.3,81284.95,0.0,0.74715,0.00011,25.94105]
[1778431326730,34.3,81283.91,0.0,0.74704,0.00011,25.947]
[1778431331765,34.3,81282.41,0.0,0.74687,0.00011,25.95564]
[1778431336801,34.3,81283.59,0.0,0.74701,0.00011,25.94852]
[1778431341835,34.3,81286.07,0.0,0.74729,0.00011,25.93375]
[1778431346871,34.3,81287.57,0.0,0.74747,0.00011,25.92488]
[1778431351906,34.3,81287.46,0.0,0.74747,0.00011,25.92195]
[1778431356940,34.3,81286.46,0.0,0.74736,0.00011,25.92776]
[1778431362982,34.3,81284.44,0.0,0.74713,0.00011,25.93943]
[1778431369024,34.3,81282.57,0.0,0.74692,0.00011,25.95015]
[1778431374060,34.3,81281.3,0.0,0.74678,0.00011,25.95732]
[1778431381114,34.29,81282.05,0.0,0.74688,0.00011,25.95251]
[1778431386145,34.29,81285.35,0.0,0.74726,0.00011,25.93289]
[1778431392190,34.29,81285.73,0.0,0.74731,0.00011,25.93047]
[1778431398228,34.29,81285.28,0.0,0.74726,0.00011,25.93295]
[1778431403476,34.29,81285.28,0.0,0.74726,0.00011,25.93283]
[1778431412331,34.29,81285.28,0.0,0.74728,0.00011,25.92911]
[1778431417362,34.29,81287.5,0.0,0.74754,0.00011,25.91606]
[1778431423616,34.29,81287.31,0.0,0.74752,0.00011,25.91721]
[1778431429446,34.29,81287.68,0.0,0.74756,0.00011,25.91506]
[1778431436495,34.29,81286.64,0.0,0.74744,0.00011,25.92117]
[1778431443756,34.29,81279.79,0.0,0.74665,0.00012,25.96135]
[1778431445558,34.29,81269.99,0.0,0.74553,0.00012,26.01878]
[1778431446567,34.29,81265.79,0.0,0.74504,0.00012,26.04326]
[1778431449587,34.29,81273.17,0.0,0.74589,0.00012,25.99999]
[1778431454621,34.29,81272.53,0.0,0.74583,0.00012,26.00337]
[1778431459660,34.29,81271.36,0.0,0.7457,0.00012,26.00982]
[1778431462677,34.29,81260.9,0.0,0.7445,0.00012,26.07078]
[1778431463895,34.29,81251.92,0.0,0.74346,0.00012,26.123]
[1778431465698,34.29,81250.8,0.0,0.74334,0.00012,26.12915]
[1778431467712,34.29,81237.97,0.0,0.74185,0.00012,26.20373]
[1778431468719,34.29,81235.41,0.0,0.74155,0.00012,26.21875]
[1778431473967,34.29,81233.79,0.0,0.74136,0.00012,26.2255]
[1778431479805,34.29,81235.0,0.0,0.74148,0.00012,26.21951]
[1778431481814,34.29,81227.18,0.0,0.74057,0.00012,26.26501]
[1778431482822,34.29,81227.82,0.0,0.74064,0.00012,26.26142]
[1778431487855,34.3,81227.34,0.0,0.74057,0.00012,26.26473]
[1778431492890,34.3,81232.52,0.0,0.74116,0.00012,26.23542]
[1778431497925,34.3,81238.36,0.0,0.74183,0.00012,26.20235]
[1778431502960,34.3,81239.87,0.0,0.74199,0.00012,26.19451]
[1778431507997,34.31,81239.69,0.0,0.74195,0.00012,26.19647]
[1778431511017,34.31,81230.05,0.0,0.74082,0.00012,26.25275]
[1778431515045,34.31,81227.42,0.0,0.7405,0.00012,26.26839]
[1778431517059,34.31,81221.2,0.0,0.73977,0.00012,26.30443]
[1778431519073,34.31,81219.77,0.0,0.7396,0.00012,26.31283]
[1778431524108,34.31,81222.23,0.0,0.73988,0.00012,26.29899]
[1778431529144,34.31,81225.73,0.0,0.74029,0.00012,26.27918]
[1778431533172,34.31,81231.35,0.0,0.74095,0.00012,26.24368]
[1778431539214,34.32,81231.89,0.0,0.741,0.00012,26.24137]
[1778431544467,34.32,81237.57,0.0,0.74165,0.00012,26.20927]
[1778431550293,34.32,81240.76,0.0,0.742,0.00012,26.19171]
[1778431556333,34.33,81241.19,0.0,0.74203,0.00012,26.19008]
[1778431561368,34.33,81244.57,0.0,0.74241,0.00012,26.1712]
[1778431567410,34.33,81248.41,0.0,0.74284,0.00012,26.14984]
[1778431572445,34.33,81251.79,0.0,0.74322,0.00012,26.131]
[1778431577480,34.34,81254.61,0.0,0.74353,0.00012,26.11543]
[1778431582516,34.34,81254.86,0.0,0.74354,0.00012,26.11489]
[1778431587567,34.34,81256.56,0.0,0.74372,0.00012,26.10584]
[1778431588558,34.34,81261.87,0.0,0.74433,0.00012,26.07505]
[1778431589566,34.34,81268.66,0.0,0.74512,0.00012,26.03518]
[1778431590572,34.34,81269.24,0.0,0.74519,0.00012,26.03159]
[1778431594819,34.34,81264.08,0.0,0.74463,0.00012,26.05745]
[1778431600642,34.33,81263.48,0.0,0.74458,0.00012,26.05975]
[1778431604890,34.33,81257.96,0.0,0.74396,0.00012,26.09117]
[1778431610714,34.33,81267.92,0.0,0.74513,0.00012,26.03185]
[1778431614959,34.33,81262.7,0.0,0.74454,0.00012,26.06179]
[1778431618768,34.32,81268.16,0.0,0.74518,0.00012,26.02926]
[1778431620782,34.32,81270.61,0.0,0.74547,0.00012,26.0147]
[1778431622802,34.32,81282.84,0.0,0.74688,0.00011,25.94282]
[1778431623809,34.32,81284.76,0.0,0.7471,0.00011,25.93152]
[1778431627854,34.32,81294.87,0.0,0.74826,0.00011,25.87172]
[1778431632891,34.32,81295.19,0.0,0.7483,0.00011,25.86952]
[1778431638931,34.32,81297.04,0.0,0.74852,0.00011,25.85832]
[1778431643968,34.32,81298.3,0.0,0.74867,0.00011,25.85072]
[1778431649003,34.32,81301.43,0.0,0.74903,0.00011,25.83215]
[1778431654040,34.32,81300.39,0.0,0.74893,0.00011,25.8347]
[1778431659075,34.32,81301.3,0.0,0.74904,0.00011,25.82922]
[1778431664110,34.32,81301.92,0.0,0.74911,0.00011,25.82541]
[1778431669152,34.32,81302.6,0.0,0.74919,0.00011,25.82123]
[1778431672166,34.32,81292.47,0.0,0.74803,0.00011,25.88101]
[1778431673175,34.32,81288.32,0.0,0.74756,0.00011,25.90541]
[1778431678208,34.32,81293.02,0.0,0.7481,0.00011,25.87747]
[1778431683243,34.32,81291.77,0.0,0.74796,0.00011,25.8846]
[1778431688279,34.32,81292.16,0.0,0.74801,0.00011,25.88198]
[1778431693313,34.31,81290.77,0.0,0.74786,0.00011,25.88981]
[1778431698348,34.31,81291.82,0.0,0.74799,0.00011,25.88319]
[1778431701368,34.31,81297.01,0.0,0.74859,0.00011,25.8523]
[1778431706405,34.31,81297.57,0.0,0.74866,0.00011,25.84874]
[1778431711440,34.31,81297.2,0.0,0.74864,0.00011,25.84709]
[1778431719496,34.31,81297.09,0.0,0.74863,0.00011,25.84733]
[1778431724532,34.31,81294.2,0.0,0.74831,0.00011,25.86408]
[1778431729569,34.31,81288.03,0.0,0.74761,0.00011,25.9001]
[1778431735815,34.3,81286.41,0.0,0.74743,0.00011,25.90904]
[1778431741651,34.3,81288.44,0.0,0.74768,0.00011,25.89647]
[1778431746687,34.3,81291.15,0.0,0.748,0.00011,25.88004]
[1778431751722,34.3,81290.83,0.0,0.74796,0.00011,25.88169]
[1778431756757,34.3,81291.63,0.0,0.74806,0.00011,25.8768]
[1778431761792,34.3,81292.28,0.0,0.74814,0.00011,25.87284]
[1778431766827,34.3,81293.24,0.0,0.74825,0.00011,25.86706]
[1778431767834,34.3,81298.49,0.0,0.74885,0.00011,25.83602]
[1778431769848,34.3,81300.52,0.0,0.74908,0.00011,25.82406]
[1778431771864,34.3,81305.79,0.0,0.7497,0.00011,25.78931]
[1778431776099,34.3,81306.98,0.0,0.74984,0.00011,25.78241]
[1778431782939,34.3,81304.49,0.0,0.74954,0.00011,25.79758]
[1778431788981,34.3,81303.16,0.0,0.74939,0.00011,25.80565]
[1778431790995,34.3,81309.69,0.0,0.75013,0.00011,25.76702]
[1778431792002,34.3,81315.6,0.0,0.75081,0.00011,25.73199]
[1778431797036,34.3,81315.02,0.0,0.75073,0.00011,25.73601]
[1778431802077,34.31,81314.75,0.0,0.75069,0.00011,25.73818]
[1778431807106,34.31,81316.39,0.0,0.75086,0.00011,25.72905]
[1778431812144,34.31,81320.35,0.0,0.7513,0.00011,25.7062]
[1778431815179,34.31,81327.13,0.0,0.75207,0.00011,25.66629]
[1778431816388,34.31,81348.83,0.0,0.75452,0.00011,25.53664]
[1778431818196,34.31,81348.07,0.0,0.75443,0.00011,25.54173]
[1778431823231,34.32,81346.04,0.0,0.75417,0.00011,25.5554]
[1778431830289,34.32,81345.09,0.0,0.75403,0.00011,25.5631]
[1778431835327,34.33,81349.06,0.0,0.75447,0.00011,25.53694]
[1778431840362,34.33,81347.58,0.0,0.75429,0.00011,25.5469]
[1778431845406,34.33,81346.58,0.0,0.75416,0.00011,25.55392]
[1778431847416,34.34,81336.59,0.0,0.75302,0.00011,25.61409]
[1778431848422,34.34,81331.18,0.0,0.7524,0.00011,25.64652]
[1778431853457,34.34,81330.59,0.0,0.75233,0.00011,25.65048]
[1778431855474,34.34,81316.74,0.0,0.75075,0.00011,25.73322]
[1778431856483,34.34,81314.28,0.0,0.75046,0.00011,25.7479]
[1778431861516,34.34,81314.46,0.0,0.75048,0.00011,25.74718]
[1778431863533,34.34,81324.74,0.0,0.75165,0.00011,25.68624]
[1778431864538,34.34,81326.74,0.0,0.75187,0.00011,25.67441]
[1778431868566,34.34,81318.47,0.0,0.75092,0.00011,25.72394]
[1778431873605,34.34,81319.78,0.0,0.75107,0.00011,25.71642]
[1778431878639,34.34,81326.33,0.0,0.75181,0.00011,25.67785]
[1778431883674,34.34,81328.88,0.0,0.75209,0.00011,25.66311]
[1778431888709,34.35,81328.85,0.0,0.75208,0.00011,25.66365]
[1778431896964,34.35,81330.03,0.0,0.75222,0.00011,25.65363]
[1778431901801,34.35,81320.07,0.0,0.75109,0.00011,25.71312]
[1778431903814,34.35,81313.36,0.0,0.75032,0.00011,25.75295]
[1778431908851,34.35,81313.36,0.0,0.75032,0.00011,25.75312]
[1778431912877,34.35,81305.96,0.0,0.74947,0.00011,25.79703]
[1778431915898,34.35,81302.16,0.0,0.74904,0.00011,25.8194]
[1778431920934,34.35,81302.24,0.0,0.74905,0.00011,25.81867]
[1778431923955,34.35,81308.03,0.0,0.74972,0.00011,25.78429]
[1778431928991,34.35,81310.89,0.0,0.75004,0.00011,25.76734]
[1778431934027,34.35,81313.35,0.0,0.75032,0.00011,25.75293]
[1778431939078,34.35,81317.86,0.0,0.75083,0.00011,25.72644]
[1778431944113,34.35,81317.74,0.0,0.75081,0.00011,25.72757]
[1778431946132,34.35,81322.83,0.0,0.75139,0.00011,25.69751]
[1778431947321,34.35,81328.03,0.0,0.75198,0.00011,25.66658]
[1778431953190,34.35,81329.06,0.0,0.7521,0.00011,25.65748]
[1778431957391,34.35,81334.45,0.0,0.7527,0.00011,25.6259]
[1778431963254,34.36,81335.82,0.0,0.75284,0.00011,25.61862]
[1778431970303,34.36,81336.5,0.0,0.7529,0.00011,25.61564]
[1778431976345,34.36,81339.5,0.0,0.75323,0.00011,25.5986]
[1778431981381,34.36,81339.33,0.0,0.75319,0.00011,25.60023]
[1778431983394,34.36,81333.75,0.0,0.75256,0.00011,25.63374]
[1778431985410,34.37,81341.73,0.0,0.75346,0.00011,25.58627]
[1778431987604,34.37,81346.32,0.0,0.75397,0.00011,25.55908]
[1778431997675,34.37,81347.09,0.0,0.75403,0.00011,25.55606]
[1778432003535,34.37,81351.69,0.0,0.75454,0.00011,25.52936]
[1778432008570,34.38,81352.21,0.0,0.75458,0.00011,25.52708]
[1778432013605,34.38,81348.31,0.0,0.75415,0.00011,25.54754]
[1778432018640,34.38,81348.2,0.0,0.75413,0.00011,25.54873]
[1778432023675,34.38,81347.38,0.0,0.75402,0.00011,25.55417]
[1778432027704,34.38,81341.92,0.0,0.7534,0.00011,25.58718]
[1778432032738,34.38,81341.14,0.0,0.7533,0.00011,25.59237]
[1778432037956,34.38,81340.11,0.0,0.75318,0.00011,25.59886]
[1778432043815,34.39,81339.49,0.0,0.7531,0.00011,25.60287]
[1778432054892,34.39,81338.99,0.0,0.75303,0.00011,25.60655]
[1778432059930,34.39,81339.41,0.0,0.75308,0.00011,25.60432]
[1778432066981,34.39,81339.05,0.0,0.75303,0.00011,25.60687]
[1778432072014,34.39,81337.61,0.0,0.75288,0.00011,25.61216]
[1778432077049,34.39,81337.54,0.0,0.75287,0.00011,25.61282]
[1778432088309,34.39,81337.59,0.0,0.75287,0.00011,25.61305]
[1778432097190,34.39,81337.64,0.0,0.75286,0.00011,25.6132]
[1778432102225,34.39,81337.56,0.0,0.75285,0.00011,25.61393]
[1778432107260,34.4,81342.46,0.0,0.7534,0.00011,25.585]
[1778432110285,34.4,81347.52,0.0,0.75397,0.00011,25.55505]
[1778432117331,34.4,81347.17,0.0,0.75391,0.00011,25.55804]
[1778432123372,34.4,81345.54,0.0,0.75371,0.00011,25.56853]
[1778432128590,34.4,81345.32,0.0,0.75368,0.00011,25.57043]
[1778432134449,34.4,81342.82,0.0,0.7534,0.00011,25.58233]
[1778432136464,34.41,81337.26,0.0,0.75277,0.00011,25.6157]
[1778432141500,34.41,81336.31,0.0,0.75266,0.00011,25.62171]
[1778432142507,34.41,81329.63,0.0,0.7519,0.00011,25.66158]
[1778432146534,34.41,81328.23,0.0,0.75173,0.00011,25.67015]
[1778432154590,34.41,81332.84,0.0,0.75225,0.00011,25.64326]
[1778432159625,34.41,81336.18,0.0,0.75262,0.00011,25.62372]
[1778432164661,34.41,81336.5,0.0,0.75265,0.00011,25.62214]
[1778432167681,34.41,81329.64,0.0,0.75187,0.00011,25.66309]
[1778432172717,34.41,81332.95,0.0,0.75225,0.00011,25.64346]
[1778432176748,34.41,81339.31,0.0,0.75296,0.00011,25.60572]
[1778432178761,34.41,81342.06,0.0,0.75327,0.00011,25.58948]
[1778432183796,34.41,81339.35,0.0,0.75296,0.00011,25.60611]
[1778432188831,34.42,81338.06,0.0,0.7528,0.00011,25.61417]
[1778432193866,34.42,81337.13,0.0,0.75271,0.00011,25.61651]
[1778432199080,34.42,81337.2,0.0,0.75271,0.00011,25.61649]
[1778432204943,34.42,81336.96,0.0,0.75268,0.00011,25.61831]
[1778432209980,34.42,81333.59,0.0,0.75229,0.00011,25.63862]
[1778432215014,34.42,81334.75,0.0,0.75242,0.00011,25.63191]
[1778432220054,34.42,81332.26,0.0,0.75214,0.00011,25.64687]
[1778432225084,34.42,81335.96,0.0,0.75255,0.00011,25.62502]
[1778432230120,34.42,81337.2,0.0,0.75269,0.00011,25.61791]
[1778432235156,34.42,81337.12,0.0,0.75267,0.00011,25.61866]
[1778432240191,34.42,81334.02,0.0,0.75232,0.00011,25.63737]
[1778432245226,34.42,81331.92,0.0,0.75208,0.00011,25.64999]
[1778432251268,34.42,81333.03,0.0,0.75222,0.00011,25.63999]
[1778432257310,34.42,81333.54,0.0,0.75228,0.00011,25.63695]
[1778432262345,34.42,81334.94,0.0,0.75244,0.00011,25.62851]
[1778432267379,34.42,81335.27,0.0,0.75247,0.00011,25.62671]
[1778432274430,34.42,81334.78,0.0,0.75242,0.00011,25.62949]
[1778432279645,34.42,81333.6,0.0,0.75229,0.00011,25.63638]
[1778432286513,34.42,81334.73,0.0,0.75242,0.00011,25.62955]
[1778432291548,34.42,81331.76,0.0,0.75208,0.00011,25.64729]
[1778432293562,34.42,81326.12,0.0,0.75144,0.00011,25.68078]
[1778432299785,34.42,81323.03,0.0,0.75109,0.00011,25.69896]
[1778432306653,34.42,81320.53,0.0,0.75081,0.00011,25.71357]
[1778432311690,34.42,81326.57,0.0,0.75152,0.00011,25.67407]
[1778432312697,34.42,81332.75,0.0,0.75222,0.00011,25.63738]
[1778432314711,34.42,81334.53,0.0,0.75242,0.00011,25.62675]
[1778432319925,34.42,81335.39,0.0,0.75251,0.00011,25.62202]
[1778432323774,34.42,81341.3,0.0,0.75318,0.00011,25.58704]
[1778432325788,34.42,81343.65,0.0,0.75344,0.00011,25.5731]
[1778432330823,34.43,81342.62,0.0,0.75331,0.00011,25.5799]
[1778432336865,34.43,81342.31,0.0,0.75327,0.00011,25.5824]
[1778432343914,34.43,81340.74,0.0,0.75309,0.00011,25.59194]
[1778432348949,34.43,81340.27,0.0,0.75303,0.00011,25.59486]
[1778432353984,34.43,81339.61,0.0,0.75296,0.00011,25.59888]
[1778432359019,34.43,81339.23,0.0,0.75291,0.00011,25.60123]
[1778432364054,34.43,81342.44,0.0,0.75327,0.00011,25.58218]
[1778432366068,34.43,81346.26,0.0,0.7537,0.00011,25.55949]
[1778432371103,34.43,81345.32,0.0,0.75361,0.00011,25.56189]
[1778432376139,34.43,81352.26,0.0,0.75438,0.00011,25.52093]
[1778432381173,34.43,81354.13,0.0,0.75458,0.00011,25.51042]
[1778432387215,34.44,81352.37,0.0,0.75437,0.00011,25.52176]
[1778432392250,34.44,81349.17,0.0,0.754,0.00011,25.54152]
[1778432398292,34.44,81350.17,0.0,0.7541,0.00011,25.53633]
[1778432403327,34.44,81347.23,0.0,0.75375,0.00011,25.55447]
[1778432409369,34.45,81353.39,0.0,0.75444,0.00011,25.51838]
[1778432413397,34.45,81358.89,0.0,0.75505,0.00011,25.48595]
[1778432418441,34.45,81362.7,0.0,0.75547,0.00011,25.46371]
[1778432423467,34.45,81362.7,0.0,0.75546,0.00011,25.46421]
[1778432428502,34.45,81361.21,0.0,0.75528,0.00011,25.47368]
[1778432434544,34.45,81359.58,0.0,0.7551,0.00011,25.48059]
[1778432440782,34.46,81364.17,0.0,0.75561,0.00011,25.4538]
[1778432444614,34.46,81370.66,0.0,0.75633,0.00011,25.41532]
[1778432449651,34.46,81371.07,0.0,0.75636,0.00011,25.41358]
[1778432452672,34.46,81376.35,0.0,0.75694,0.00011,25.38234]
[1778432457710,34.46,81379.14,0.0,0.75724,0.00011,25.36645]
[1778432462744,34.47,81374.73,0.0,0.75673,0.00011,25.39386]
[1778432463751,34.47,81368.75,0.0,0.75606,0.00011,25.4299]
[1778432465764,34.47,81366.86,0.0,0.75584,0.00011,25.44141]
[1778432470992,34.47,81363.68,0.0,0.75548,0.00011,25.46093]
[1778432477854,34.47,81360.63,0.0,0.75512,0.00011,25.47973]
[1778432482889,34.47,81354.29,0.0,0.75441,0.00011,25.51791]
[1778432486918,34.47,81347.76,0.0,0.75367,0.00011,25.55693]
[1778432491952,34.47,81343.07,0.0,0.75316,0.00011,25.58125]
[1778432496987,34.47,81342.6,0.0,0.75311,0.00011,25.58394]
[1778432502022,34.47,81346.3,0.0,0.75353,0.00011,25.56186]
[1778432507057,34.47,81346.16,0.0,0.75351,0.00011,25.56281]
[1778432514105,34.47,81343.31,0.0,0.75319,0.00011,25.57991]
[1778432520148,34.47,81341.56,0.0,0.75299,0.00011,25.59038]
[1778432526190,34.47,81341.28,0.0,0.75295,0.00011,25.5921]
[1778432531414,34.47,81339.16,0.0,0.75271,0.00011,25.60475]
[1778432537272,34.47,81334.6,0.0,0.7522,0.00011,25.63202]
[1778432542302,34.47,81333.11,0.0,0.75202,0.00011,25.64119]
[1778432547337,34.47,81334.62,0.0,0.75219,0.00011,25.63257]
[1778432554386,34.48,81334.84,0.0,0.75222,0.00011,25.62821]
[1778432561626,34.48,81334.81,0.0,0.75221,0.00011,25.62886]
[1778432568481,34.48,81334.81,0.0,0.7522,0.00011,25.62934]
[1778432573519,34.48,81336.12,0.0,0.75234,0.00011,25.62184]
[1778432578554,34.48,81336.3,0.0,0.75236,0.00011,25.62104]
[1778432586612,34.48,81336.71,0.0,0.7524,0.00011,25.61903]
[1778432591839,34.48,81336.63,0.0,0.75238,0.00011,25.61978]
[1778432598696,34.48,81336.33,0.0,0.75234,0.00011,25.62206]
[1778432609807,34.49,81336.49,0.0,0.75234,0.00011,25.62189]
[1778432610814,34.49,81344.12,0.0,0.75321,0.00011,25.57661]
[1778432611979,34.49,81349.1,0.0,0.75379,0.00011,25.54353]
[1778432614843,34.49,81354.17,0.0,0.75435,0.00011,25.51377]
[1778432619877,34.49,81354.38,0.0,0.75436,0.00011,25.51341]
[1778432624912,34.49,81354.17,0.0,0.75432,0.00011,25.51523]
[1778432629947,34.49,81349.73,0.0,0.75381,0.00011,25.54216]
[1778432634982,34.49,81348.19,0.0,0.75363,0.00011,25.55164]
[1778432640019,34.5,81347.51,0.0,0.75355,0.00011,25.55597]
[1778432645053,34.5,81348.27,0.0,0.75363,0.00011,25.5517]
[1778432650087,34.5,81348.23,0.0,0.75362,0.00011,25.55223]
[1778432655123,34.5,81349.04,0.0,0.75371,0.00011,25.54774]
[1778432660157,34.5,81347.64,0.0,0.75355,0.00011,25.55642]
[1778432665194,34.5,81346.51,0.0,0.75341,0.00011,25.56348]
[1778432670232,34.5,81346.51,0.0,0.75341,0.00011,25.56381]
[1778432675265,34.5,81347.71,0.0,0.75355,0.00011,25.55349]
[1778432679295,34.5,81358.55,0.0,0.75477,0.00011,25.48921]
[1778432680302,34.5,81366.12,0.0,0.75562,0.00011,25.44408]
[1778432681310,34.5,81371.03,0.0,0.75617,0.00011,25.41485]
[1778432684330,34.51,81364.64,0.0,0.75544,0.00011,25.45369]
[1778432685337,34.51,81363.1,0.0,0.75526,0.00011,25.46307]
[1778432690372,34.51,81372.45,0.0,0.7563,0.00011,25.40787]
[1778432695407,34.51,81376.13,0.0,0.75669,0.00011,25.38676]
[1778432700444,34.51,81378.28,0.0,0.75692,0.00011,25.37483]
[1778432705477,34.52,81378.36,0.0,0.7569,0.00011,25.37556]
[1778432710512,34.52,81383.09,0.0,0.75741,0.00011,25.34824]
[1778432714539,34.52,81388.65,0.0,0.75802,0.00011,25.31572]
[1778432720582,34.53,81392.32,0.0,0.7584,0.00011,25.29517]
[1778432725617,34.53,81396.41,0.0,0.75883,0.00011,25.27187]
[1778432730652,34.54,81398.75,0.0,0.75907,0.00011,25.25911]
[1778432734691,34.54,81415.63,0.0,0.76094,0.00011,25.15459]
[1778432735692,34.54,81428.82,0.0,0.76239,0.00011,25.07488]
[1778432738711,34.54,81423.55,0.0,0.76179,0.00011,25.10806]
[1778432743748,34.55,81423.83,0.0,0.76179,0.00011,25.10809]
[1778432748784,34.55,81425.76,0.0,0.76198,0.00011,25.09808]
[1778432753818,34.56,81430.13,0.0,0.76243,0.00011,25.07326]
[1778432758853,34.56,81432.34,0.0,0.76264,0.00011,25.06164]
[1778432763889,34.57,81427.99,0.0,0.76214,0.00011,25.08954]
[1778432764895,34.57,81412.06,0.0,0.76036,0.00011,25.18686]
[1778432765909,34.57,81397.13,0.0,0.7587,0.00011,25.27725]
[1778432766913,34.57,81384.08,0.0,0.75724,0.00011,25.35587]
[1778432767923,34.57,81379.27,0.0,0.7567,0.00011,25.38481]
[1778432771950,34.57,81373.46,0.0,0.75604,0.00011,25.4203]
[1778432773113,34.57,81368.36,0.0,0.75546,0.00011,25.45093]
[1778432777991,34.58,81362.99,0.0,0.75485,0.00011,25.48366]
[1778432782019,34.58,81355.59,0.0,0.75401,0.00011,25.52822]
[1778432783183,34.58,81338.77,0.0,0.75211,0.00011,25.62809]
[1778432784033,34.58,81338.77,0.0,0.75211,0.00011,25.62812]
[1778432789106,34.58,81342.24,0.0,0.7525,0.00011,25.60757]
[1778432794142,34.58,81341.85,0.0,0.75248,0.00011,25.60643]
[1778432799176,34.58,81337.49,0.0,0.75198,0.00011,25.63228]
[1778432804211,34.58,81333.81,0.0,0.75157,0.00011,25.65404]
[1778432805223,34.58,81327.45,0.0,0.75085,0.00011,25.69163]
[1778432806225,34.58,81327.2,0.0,0.75082,0.00011,25.69311]
[1778432808239,34.58,81320.1,0.0,0.75001,0.00011,25.73488]
[1778432810253,34.58,81311.42,0.0,0.74903,0.00011,25.78576]
[1778432811260,34.58,81311.3,0.0,0.74902,0.00011,25.78636]
[1778432812267,34.58,81303.93,0.0,0.74818,0.00011,25.82943]
[1778432813398,34.58,81299.16,0.0,0.74764,0.00011,25.85726]
[1778432818310,34.58,81297.36,0.0,0.74744,0.00011,25.8673]
[1778432820324,34.58,81302.84,0.0,0.74807,0.00011,25.83506]
[1778432823469,34.57,81309.74,0.0,0.74886,0.00011,25.79446]
[1778432827373,34.57,81304.61,0.0,0.74828,0.00011,25.82441]
[1778432831401,34.57,81296.96,0.0,0.74741,0.00011,25.86893]
[1778432834422,34.57,81294.16,0.0,0.7471,0.00011,25.88498]
[1778432839457,34.57,81293.38,0.0,0.74702,0.00011,25.88902]
[1778432845500,34.57,81294.02,0.0,0.7471,0.00011,25.88459]
[1778432850535,34.57,81295.18,0.0,0.74725,0.00011,25.87725]
[1778432855569,34.57,81295.54,0.0,0.74732,0.00011,25.87109]
[1778432860605,34.56,81299.69,0.0,0.7478,0.00011,25.84636]
[1778432865640,34.56,81301.81,0.0,0.74805,0.00011,25.83353]
[1778432870675,34.56,81302.3,0.0,0.74811,0.00011,25.83034]
[1778432873819,34.56,81296.78,0.0,0.74748,0.00011,25.86241]
[1778432879739,34.56,81294.44,0.0,0.74723,0.00011,25.87557]
[1778432883890,34.56,81279.91,0.0,0.74557,0.00011,25.95976]
[1778432884777,34.56,81279.91,0.0,0.74558,0.00011,25.95958]
[1778432887796,34.56,81274.26,0.0,0.74494,0.00011,25.99176]
[1778432892830,34.55,81260.9,0.0,0.74342,0.00012,26.06799]
[1778432893960,34.55,81255.25,0.0,0.74278,0.00012,26.10029]
[1778432896859,34.55,81248.31,0.0,0.74199,0.00012,26.13928]
[1778432901893,34.55,81245.6,0.0,0.74167,0.00012,26.15542]
[1778432906928,34.55,81251.89,0.0,0.74239,0.00012,26.11983]
[1778432911963,34.55,81253.19,0.0,0.74254,0.00012,26.10961]
[1778432916998,34.56,81252.11,0.0,0.7424,0.00012,26.11656]
[1778432922034,34.56,81252.54,0.0,0.74244,0.00012,26.11449]
[1778432926062,34.56,81257.98,0.0,0.74306,0.00012,26.0835]
[1778432932103,34.56,81257.92,0.0,0.74304,0.00012,26.08454]
[1778432937140,34.56,81258.54,0.0,0.7431,0.00012,26.08155]
[1778432942176,34.56,81258.97,0.0,0.74317,0.00012,26.07827]
[1778432946203,34.56,81264.39,0.0,0.74381,0.00012,26.04622]
[1778432948217,34.56,81267.43,0.0,0.74417,0.00012,26.02817]
[1778432954382,34.55,81261.82,0.0,0.74355,0.00012,26.05915]
[1778432960301,34.55,81260.48,0.0,0.74342,0.00012,26.06533]
[1778432965336,34.54,81255.77,0.0,0.74291,0.00012,26.0912]
[1778432970371,34.54,81255.85,0.0,0.74294,0.00012,26.08929]
[1778432976414,34.53,81250.98,0.0,0.74243,0.00012,26.11203]
[1778432984595,34.52,81254.46,0.0,0.74288,0.00012,26.08936]
[1778432990512,34.52,81256.56,0.0,0.74316,0.00012,26.07531]
[1778432994665,34.51,81251.07,0.0,0.74255,0.00012,26.10574]
[1778432997561,34.51,81246.16,0.0,0.74198,0.00012,26.1344]
[1778433002596,34.52,81244.77,0.0,0.74181,0.00012,26.14281]
[1778433005617,34.52,81244.49,0.0,0.74177,0.00012,26.14467]
[1778433007631,34.52,81243.89,0.0,0.7417,0.00012,26.14829]
[1778433012667,34.52,81240.18,0.0,0.74126,0.00012,26.17003]
[1778433013673,34.52,81230.3,0.0,0.74011,0.00012,26.22676]
[1778433014683,34.52,81224.68,0.0,0.73946,0.00012,26.2589]
[1778433019719,34.52,81223.85,0.0,0.73937,0.00012,26.26353]
[1778433024879,34.52,81225.01,0.0,0.7395,0.00012,26.25682]
[1778433031805,34.52,81224.53,0.0,0.73947,0.00012,26.25602]
[1778433036840,34.52,81224.68,0.0,0.73948,0.00012,26.25517]
[1778433039864,34.52,81218.48,0.0,0.73876,0.00012,26.29056]
[1778433042882,34.52,81217.84,0.0,0.73869,0.00012,26.2941]
[1778433045021,34.52,81224.7,0.0,0.73949,0.00012,26.25482]
[1778433046910,34.52,81232.86,0.0,0.74044,0.00012,26.20813]
[1778433047917,34.52,81232.99,0.0,0.74045,0.00012,26.20743]
[1778433052953,34.52,81231.63,0.0,0.74029,0.00012,26.21556]
[1778433058994,34.52,81230.29,0.0,0.74013,0.00012,26.22357]
[1778433064029,34.52,81229.33,0.0,0.74001,0.00012,26.22936]
[1778433069064,34.52,81228.67,0.0,0.73993,0.00012,26.23345]
[1778433075236,34.52,81227.87,0.0,0.73983,0.00012,26.23841]
[1778433081151,34.52,81226.85,0.0,0.7397,0.00012,26.24463]
[1778433086186,34.52,81227.35,0.0,0.73975,0.00012,26.24213]
[1778433091221,34.53,81231.0,0.0,0.74019,0.00012,26.21823]
[1778433094242,34.53,81223.12,0.0,0.73926,0.00012,26.26358]
[1778433099276,34.53,81222.96,0.0,0.73924,0.00012,26.2648]
[1778433105446,34.53,81224.8,0.0,0.73945,0.00012,26.25473]
[1778433111366,34.53,81228.32,0.0,0.73985,0.00012,26.23512]
[1778433116401,34.53,81224.94,0.0,0.73944,0.00012,26.25485]
[1778433121441,34.53,81226.17,0.0,0.73958,0.00012,26.24821]
[1778433126473,34.54,81226.45,0.0,0.7396,0.00012,26.24706]
[1778433131508,34.54,81230.32,0.0,0.74004,0.00012,26.22544]
[1778433136543,34.54,81233.52,0.0,0.74041,0.00012,26.20748]
[1778433139565,34.54,81238.71,0.0,0.74101,0.00012,26.17787]
[1778433144601,34.54,81241.15,0.0,0.74128,0.00012,26.16428]
[1778433149636,34.54,81246.19,0.0,0.74186,0.00012,26.13575]
[1778433154689,34.54,81248.6,0.0,0.74215,0.00012,26.11888]
[1778433160730,34.55,81249.96,0.0,0.74229,0.00012,26.11164]
[1778433164759,34.55,81256.22,0.0,0.74302,0.00012,26.07548]
[1778433169797,34.54,81262.24,0.0,0.74373,0.00012,26.03987]
[1778433170806,34.54,81270.21,0.0,0.74464,0.00012,25.99372]
[1778433171813,34.54,81278.39,0.0,0.74559,0.00011,25.94605]
[1778433172821,34.54,81281.47,0.0,0.74594,0.00011,25.928]
[1778433177855,34.54,81279.15,0.0,0.74569,0.00011,25.94095]
[1778433183897,34.54,81281.76,0.0,0.746,0.00011,25.92493]
[1778433188933,34.54,81285.64,0.0,0.74646,0.00011,25.90169]
[1778433193966,34.53,81290.5,0.0,0.74702,0.00011,25.87277]
[1778433199014,34.53,81297.04,0.0,0.74778,0.00011,25.83404]
[1778433204050,34.53,81300.4,0.0,0.74817,0.00011,25.81428]
[1778433209086,34.53,81302.66,0.0,0.74843,0.00011,25.80094]
[1778433214119,34.53,81305.54,0.0,0.74878,0.00011,25.78043]
[1778433216242,34.53,81323.26,0.0,0.75079,0.00011,25.67612]
[1778433218147,34.53,81327.93,0.0,0.75132,0.00011,25.64862]
[1778433222176,34.53,81331.47,0.0,0.75171,0.00011,25.62821]
[1778433227211,34.53,81330.28,0.0,0.75157,0.00011,25.63557]
[1778433229272,34.53,81324.62,0.0,0.75093,0.00011,25.66923]
[1778433230277,34.53,81319.45,0.0,0.75034,0.00011,25.69982]
[1778433231282,34.54,81318.12,0.0,0.75018,0.00011,25.70769]
[1778433236388,34.54,81319.06,0.0,0.75029,0.00011,25.7022]
[1778433242358,34.54,81318.42,0.0,0.75022,0.00011,25.70604]
[1778433245386,34.54,81323.85,0.0,0.75083,0.00011,25.67408]
[1778433250415,34.54,81328.25,0.0,0.75133,0.00011,25.64834]
[1778433255451,34.54,81329.86,0.0,0.7515,0.00011,25.63921]
[1778433260500,34.54,81327.62,0.0,0.75124,0.00011,25.65289]
[1778433265552,34.54,81327.43,0.0,0.75121,0.00011,25.6545]
[1778433268567,34.54,81334.4,0.0,0.752,0.00011,25.6135]
[1778433273606,34.54,81341.87,0.0,0.75285,0.00011,25.56613]
[1778433278643,34.54,81341.97,0.0,0.75285,0.00011,25.566]
[1778433279650,34.54,81336.78,0.0,0.75227,0.00011,25.59678]
[1778433282672,34.55,81342.91,0.0,0.75295,0.00011,25.5608]
[1778433286764,34.55,81334.96,0.0,0.75204,0.00011,25.60861]
[1778433293749,34.55,81333.05,0.0,0.75181,0.00011,25.62078]
[1778433298785,34.55,81336.97,0.0,0.75224,0.00011,25.59824]
[1778433303828,34.55,81337.7,0.0,0.75231,0.00011,25.59465]
[1778433308855,34.56,81333.83,0.0,0.75186,0.00011,25.61828]
[1778433313889,34.56,81337.3,0.0,0.75224,0.00011,25.59851]
[1778433318929,34.56,81341.81,0.0,0.75274,0.00011,25.57248]
[1778433323963,34.56,81341.83,0.0,0.75273,0.00011,25.57294]
[1778433329002,34.56,81347.87,0.0,0.7534,0.00011,25.5375]
[1778433331017,34.57,81352.35,0.0,0.75392,0.00011,25.50773]
[1778433332025,34.57,81360.74,0.0,0.75486,0.00011,25.45796]
[1778433335053,34.57,81367.85,0.0,0.75565,0.00011,25.41616]
[1778433338068,34.57,81375.8,0.0,0.75652,0.00011,25.36939]
[1778433339078,34.57,81364.63,0.0,0.75527,0.00011,25.43637]
[1778433340082,34.57,81356.65,0.0,0.75437,0.00011,25.48409]
[1778433345118,34.57,81362.15,0.0,0.75497,0.00011,25.45205]
[1778433350162,34.58,81358.08,0.0,0.7545,0.00011,25.47727]
[1778433351166,34.58,81350.17,0.0,0.75361,0.00011,25.52443]
[1778433355188,34.58,81344.83,0.0,0.753,0.00011,25.55647]
[1778433357201,34.58,81337.69,0.0,0.75219,0.00011,25.59883]
[1778433362237,34.58,81339.83,0.0,0.75243,0.00011,25.58631]
[1778433365259,34.58,81334.46,0.0,0.75182,0.00011,25.61817]
[1778433370296,34.58,81335.35,0.0,0.75192,0.00011,25.61294]
[1778433375329,34.58,81335.76,0.0,0.75197,0.00011,25.6106]
[1778433380364,34.58,81337.88,0.0,0.7522,0.00011,25.59821]
[1778433385399,34.58,81337.48,0.0,0.75216,0.00011,25.60073]
[1778433390434,34.58,81328.0,0.0,0.75108,0.00011,25.65684]
[1778433391441,34.58,81328.2,0.0,0.75112,0.00011,25.65206]
[1778433393457,34.58,81322.15,0.0,0.75044,0.00011,25.68772]
[1778433394463,34.58,81312.74,0.0,0.74937,0.00011,25.74302]
[1778433397590,34.58,81305.85,0.0,0.74859,0.00011,25.78339]
[1778433403526,34.58,81305.57,0.0,0.74856,0.00011,25.78487]
[1778433406549,34.58,81298.19,0.0,0.74772,0.00011,25.82799]
[1778433411583,34.58,81297.88,0.0,0.74768,0.00011,25.82967]
[1778433414608,34.58,81291.96,0.0,0.74701,0.00011,25.86413]
[1778433416622,34.58,81291.71,0.0,0.74698,0.00011,25.86537]
[1778433421657,34.58,81292.55,0.0,0.74709,0.00011,25.86004]
[1778433426692,34.57,81294.47,0.0,0.74732,0.00011,25.84833]
[1778433435756,34.57,81293.23,0.0,0.74719,0.00011,25.85473]
[1778433440790,34.57,81289.62,0.0,0.74679,0.00011,25.87531]
[1778433445826,34.57,81284.98,0.0,0.74627,0.00011,25.90176]
[1778433450861,34.57,81288.36,0.0,0.74667,0.00011,25.88116]
[1778433455896,34.56,81295.98,0.0,0.74757,0.00011,25.83255]
[1778433458010,34.56,81301.81,0.0,0.74824,0.00011,25.79829]
[1778433464959,34.56,81303.42,0.0,0.74843,0.00011,25.7885]
[1778433470001,34.56,81305.53,0.0,0.74868,0.00011,25.77584]
[1778433475030,34.56,81307.44,0.0,0.7489,0.00011,25.76432]
[1778433481073,34.56,81307.91,0.0,0.74897,0.00011,25.76099]
[1778433483086,34.56,81316.14,0.0,0.7499,0.00011,25.71256]
[1778433488221,34.56,81317.19,0.0,0.75002,0.00011,25.70636]
[1778433494165,34.56,81320.14,0.0,0.75036,0.00011,25.68898]
[1778433499201,34.56,81323.81,0.0,0.75077,0.00011,25.66736]
[1778433504235,34.56,81324.96,0.0,0.7509,0.00011,25.66066]
[1778433509271,34.56,81327.58,0.0,0.7512,0.00011,25.64527]
[1778433514312,34.56,81328.48,0.0,0.75132,0.00011,25.6365]
[1778433517326,34.56,81335.55,0.0,0.75212,0.00011,25.59487]
[1778433519340,34.56,81346.37,0.0,0.75334,0.00011,25.53081]
[1778433523371,34.56,81353.63,0.0,0.75415,0.00011,25.488]
[1778433525388,34.56,81361.46,0.0,0.75502,0.00011,25.44166]
[1778433530418,34.56,81365.88,0.0,0.75551,0.00011,25.41611]
[1778433535470,34.57,81364.99,0.0,0.75539,0.00011,25.42226]
[1778433538572,34.57,81359.29,0.0,0.75474,0.00011,25.45672]
[1778433542515,34.57,81352.89,0.0,0.75401,0.00011,25.49536]
[1778433546543,34.57,81361.34,0.0,0.75495,0.00011,25.44556]
[1778433552586,34.57,81361.59,0.0,0.75497,0.00011,25.44495]
[1778433557620,34.58,81361.94,0.0,0.75499,0.00011,25.44387]
[1778433560644,34.58,81356.01,0.0,0.75432,0.00011,25.47948]
[1778433565707,34.58,81350.11,0.0,0.75364,0.00011,25.51526]
[1778433566690,34.58,81347.62,0.0,0.75336,0.00011,25.53012]
[1778433568796,34.58,81343.04,0.0,0.75284,0.00011,25.55736]
[1778433574744,34.58,81340.52,0.0,0.75257,0.00011,25.56889]
[1778433579778,34.58,81341.79,0.0,0.75271,0.00011,25.5614]
[1778433584813,34.58,81344.46,0.0,0.75301,0.00011,25.54576]
[1778433589860,34.58,81346.74,0.0,0.75326,0.00011,25.53259]
[1778433594891,34.58,81345.42,0.0,0.75311,0.00011,25.54089]
[1778433599925,34.59,81345.29,0.0,0.75308,0.00011,25.54205]
[1778433604961,34.59,81348.55,0.0,0.75344,0.00011,25.52313]
[1778433609996,34.59,81347.08,0.0,0.75327,0.00011,25.53228]
[1778433616039,34.59,81345.63,0.0,0.75309,0.00011,25.54158]
[1778433621075,34.59,81346.91,0.0,0.75323,0.00011,25.53453]
[1778433626112,34.59,81345.92,0.0,0.75311,0.00011,25.54095]
[1778433631145,34.59,81345.0,0.0,0.75301,0.00011,25.54337]
[1778433636180,34.6,81344.61,0.0,0.75296,0.00011,25.5462]
[1778433641216,34.6,81348.98,0.0,0.75344,0.00011,25.52077]
[1778433646250,34.6,81351.38,0.0,0.7537,0.00011,25.50717]
[1778433651285,34.6,81349.48,0.0,0.75348,0.00011,25.51895]
[1778433655316,34.6,81354.94,0.0,0.75409,0.00011,25.48686]
[1778433659432,34.6,81360.37,0.0,0.75469,0.00011,25.45488]
[1778433665387,34.6,81364.83,0.0,0.75519,0.00011,25.42878]
[1778433670424,34.61,81369.49,0.0,0.7557,0.00011,25.40134]
[1778433672443,34.61,81375.99,0.0,0.75643,0.00011,25.36272]
[1778433677472,34.61,81373.88,0.0,0.75618,0.00011,25.37592]
[1778433679487,34.61,81379.15,0.0,0.75677,0.00011,25.34458]
[1778433684522,34.61,81384.81,0.0,0.75739,0.00011,25.31113]
[1778433689557,34.61,81388.55,0.0,0.7578,0.00011,25.28929]
[1778433694592,34.61,81388.78,0.0,0.75783,0.00011,25.28486]
[1778433699627,34.62,81397.69,0.0,0.7588,0.00011,25.2325]
[1778433702648,34.62,81402.51,0.0,0.75933,0.00011,25.20421]
[1778433707683,34.62,81402.45,0.0,0.7593,0.00011,25.20591]
[1778433708690,34.62,81407.73,0.0,0.75988,0.00011,25.1744]
[1778433709795,34.62,81419.75,0.0,0.7612,0.00011,25.10215]
[1778433715739,34.62,81415.94,0.0,0.7608,0.00011,25.12415]
[1778433720773,34.63,81412.49,0.0,0.76039,0.00011,25.14664]
[1778433725811,34.63,81408.63,0.0,0.75993,0.00011,25.17146]
[1778433727823,34.63,81396.7,0.0,0.7586,0.00011,25.24386]
[1778433728830,34.63,81391.48,0.0,0.75801,0.00011,25.27543]
[1778433730844,34.63,81388.63,0.0,0.75769,0.00011,25.29286]
[1778433733869,34.64,81378.67,0.0,0.75657,0.00011,25.35278]
[1778433734877,34.64,81376.84,0.0,0.75636,0.00011,25.3641]
[1778433740016,34.64,81384.82,0.0,0.75725,0.00011,25.31679]
[1778433745962,34.64,81383.11,0.0,0.75704,0.00011,25.32803]
[1778433747970,34.64,81389.49,0.0,0.75774,0.00011,25.29018]
[1778433750086,34.64,81398.66,0.0,0.75875,0.00011,25.23586]
[1778433756025,34.65,81403.34,0.0,0.75927,0.00011,25.20558]
[1778433761062,34.65,81401.22,0.0,0.759,0.00011,25.22005]
[1778433762067,34.65,81395.88,0.0,0.7584,0.00011,25.25235]
[1778433767102,34.66,81394.22,0.0,0.75821,0.00011,25.26291]
[1778433772137,34.66,81390.7,0.0,0.75781,0.00011,25.28449]
[1778433779186,34.66,81393.65,0.0,0.75812,0.00011,25.26764]
[1778433784221,34.66,81396.97,0.0,0.75848,0.00011,25.24846]
[1778433788249,34.66,81402.31,0.0,0.75906,0.00011,25.21689]
[1778433793284,34.67,81405.6,0.0,0.75941,0.00011,25.19829]
[1778433794291,34.67,81413.5,0.0,0.76028,0.00011,25.15098]
[1778433799326,34.67,81408.38,0.0,0.75969,0.00011,25.18318]
[1778433804362,34.67,81404.3,0.0,0.75922,0.00011,25.20867]
[1778433808389,34.68,81412.97,0.0,0.76016,0.00011,25.15731]
[1778433813426,34.68,81416.11,0.0,0.76052,0.00011,25.13563]
[1778433815438,34.68,81409.59,0.0,0.75979,0.00011,25.17515]
[1778433820579,34.68,81403.8,0.0,0.75913,0.00011,25.21109]
[1778433822490,34.68,81403.14,0.0,0.75905,0.00011,25.21557]
[1778433827525,34.69,81400.78,0.0,0.75877,0.00011,25.23047]
[1778433829539,34.69,81407.77,0.0,0.75954,0.00011,25.18883]
[1778433830650,34.69,81416.75,0.0,0.76053,0.00011,25.13497]
[1778433832559,34.69,81419.9,0.0,0.76089,0.00011,25.11537]
[1778433837595,34.68,81416.16,0.0,0.76049,0.00011,25.13692]
[1778433840720,34.68,81406.57,0.0,0.75942,0.00011,25.19531]
[1778433846657,34.69,81407.27,0.0,0.75948,0.00011,25.19242]
[1778433851692,34.69,81410.83,0.0,0.75985,0.00011,25.17202]
[1778433856727,34.69,81412.47,0.0,0.76002,0.00011,25.16318]
[1778433861763,34.7,81415.14,0.0,0.76029,0.00011,25.14814]
[1778433866802,34.7,81409.24,0.0,0.75962,0.00011,25.18467]
[1778433869821,34.7,81403.28,0.0,0.75895,0.00011,25.22098]
[1778433874857,34.7,81403.62,0.0,0.759,0.00011,25.21615]
[1778433879896,34.71,81403.85,0.0,0.75901,0.00011,25.2154]
[1778433884927,34.71,81408.27,0.0,0.75948,0.00011,25.18985]
[1778433889962,34.71,81408.25,0.0,0.75947,0.00011,25.1906]
[1778433894997,34.71,81407.32,0.0,0.75935,0.00011,25.19703]
[1778433900035,34.72,81408.39,0.0,0.75946,0.00011,25.19115]
[1778433905068,34.72,81407.27,0.0,0.75932,0.00011,25.19863]
[1778433910104,34.72,81405.88,0.0,0.75916,0.00011,25.20757]
[1778433916145,34.72,81407.23,0.0,0.7593,0.00011,25.20003]
[1778433921296,34.72,81407.76,0.0,0.75934,0.00011,25.1976]
[1778433927223,34.72,81408.4,0.0,0.7594,0.00011,25.19446]
[1778433932257,34.73,81408.35,0.0,0.75941,0.00011,25.19185]
[1778433937291,34.73,81407.33,0.0,0.75928,0.00011,25.1986]
[1778433942327,34.73,81407.04,0.0,0.75924,0.00011,25.20094]
[1778433947362,34.73,81402.72,0.0,0.75875,0.00011,25.22742]
[1778433949376,34.73,81399.82,0.0,0.75843,0.00011,25.24494]
[1778433954410,34.73,81394.74,0.0,0.75786,0.00011,25.27565]
[1778433959446,34.73,81393.17,0.0,0.75768,0.00011,25.28525]
[1778433964482,34.73,81394.27,0.0,0.7578,0.00011,25.27891]
[1778433969516,34.74,81395.63,0.0,0.75794,0.00011,25.27139]
[1778433974551,34.74,81396.98,0.0,0.75808,0.00011,25.26374]
[1778433979587,34.74,81398.64,0.0,0.75825,0.00011,25.25447]
[1778433984621,34.74,81398.46,0.0,0.75822,0.00011,25.25624]
[1778433989655,34.74,81397.05,0.0,0.75805,0.00011,25.26536]
[1778433994691,34.75,81393.28,0.0,0.75764,0.00011,25.28505]
[1778433997712,34.75,81387.49,0.0,0.75699,0.00011,25.31979]
[1778434002748,34.75,81384.04,0.0,0.7566,0.00011,25.34072]
[1778434007784,34.75,81383.49,0.0,0.75654,0.00011,25.34419]
[1778434008791,34.75,81389.55,0.0,0.75721,0.00011,25.30819]
[1778434009798,34.75,81395.67,0.0,0.75789,0.00011,25.27164]
[1778434011931,34.75,81396.12,0.0,0.75794,0.00011,25.26921]
[1778434017860,34.75,81396.79,0.0,0.75799,0.00011,25.26604]
[1778434022894,34.75,81398.96,0.0,0.75822,0.00011,25.25398]
[1778434024909,34.76,81405.05,0.0,0.75889,0.00011,25.21781]
[1778434029946,34.76,81399.78,0.0,0.75829,0.00011,25.25007]
[1778434030951,34.76,81389.88,0.0,0.75719,0.00011,25.30921]
[1778434031958,34.76,81390.73,0.0,0.75728,0.00011,25.30434]
[1778434036993,34.76,81389.5,0.0,0.75714,0.00011,25.31186]
[1778434042141,34.76,81385.83,0.0,0.75673,0.00011,25.33404]
[1778434048070,34.76,81383.57,0.0,0.75647,0.00011,25.34789]
[1778434053105,34.76,81383.55,0.0,0.75648,0.00011,25.34469]
[1778434057133,34.76,81375.44,0.0,0.75558,0.00011,25.39309]
[1778434062283,34.76,81370.58,0.0,0.75504,0.00011,25.42178]
[1778434068211,34.76,81368.49,0.0,0.75481,0.00011,25.43402]
[1778434073246,34.76,81368.7,0.0,0.75483,0.00011,25.43257]
[1778434078281,34.76,81368.32,0.0,0.7548,0.00011,25.43453]
[1778434083316,34.76,81370.56,0.0,0.75505,0.00011,25.42102]
[1778434090365,34.76,81372.09,0.0,0.75523,0.00011,25.41147]
[1778434095404,34.76,81372.77,0.0,0.75531,0.00011,25.40707]
[1778434100435,34.76,81373.75,0.0,0.75543,0.00011,25.40094]
[1778434105500,34.75,81374.65,0.0,0.75553,0.00011,25.39534]
[1778434110533,34.75,81370.02,0.0,0.75502,0.00011,25.42237]
[1778434115570,34.75,81367.28,0.0,0.75474,0.00011,25.43461]
[1778434122706,34.75,81366.58,0.0,0.75468,0.00011,25.43793]
[1778434128660,34.75,81365.54,0.0,0.75457,0.00011,25.4436]
[1778434134702,34.75,81364.65,0.0,0.75449,0.00011,25.44818]
[1778434139737,34.74,81369.2,0.0,0.755,0.00011,25.42095]
[1778434144773,34.74,81369.72,0.0,0.75506,0.00011,25.4176]
[1778434149807,34.74,81367.36,0.0,0.7548,0.00011,25.43146]
[1778434154845,34.74,81372.04,0.0,0.75533,0.00011,25.40355]
[1778434157866,34.74,81377.4,0.0,0.75593,0.00011,25.3717]
[1778434162987,34.74,81381.77,0.0,0.75641,0.00011,25.34593]
[1778434168943,34.74,81382.87,0.0,0.75653,0.00011,25.33967]
[1778434173978,34.75,81383.77,0.0,0.75664,0.00011,25.33095]
[1778434179013,34.75,81384.33,0.0,0.7567,0.00011,25.32791]
[1778434184048,34.75,81386.03,0.0,0.75688,0.00011,25.31806]
[1778434189083,34.75,81388.83,0.0,0.75719,0.00011,25.30169]
[1778434195125,34.75,81388.92,0.0,0.75719,0.00011,25.30169]
[1778434200162,34.75,81385.76,0.0,0.75683,0.00011,25.32104]
[1778434205200,34.75,81386.06,0.0,0.75686,0.00011,25.3196]
[1778434207211,34.75,81391.35,0.0,0.75744,0.00011,25.28823]
[1778434212246,34.75,81391.82,0.0,0.75749,0.00011,25.286]
[1778434213340,34.75,81384.12,0.0,0.75663,0.00011,25.33202]
[1778434219293,34.76,81384.83,0.0,0.7567,0.00011,25.32816]
[1778434225341,34.76,81383.49,0.0,0.75654,0.00011,25.33655]
[1778434230374,34.76,81382.23,0.0,0.7564,0.00011,25.34441]
[1778434235410,34.76,81365.58,0.0,0.75455,0.00011,25.44003]
[1778434236418,34.76,81357.99,0.0,0.7537,0.00011,25.48491]
[1778434237423,34.76,81356.91,0.0,0.75358,0.00011,25.49122]
[1778434242458,34.76,81353.98,0.0,0.75326,0.00011,25.50811]
[1778434247493,34.76,81352.14,0.0,0.75306,0.00011,25.51853]
[1778434253622,34.76,81349.36,0.0,0.75275,0.00011,25.53484]
[1778434259578,34.76,81348.31,0.0,0.75263,0.00011,25.54099]
[1778434264612,34.76,81348.41,0.0,0.75264,0.00011,25.54037]
[1778434269650,34.76,81351.42,0.0,0.75298,0.00011,25.52266]
[1778434274682,34.76,81350.26,0.0,0.75285,0.00011,25.52962]
[1778434279718,34.76,81353.22,0.0,0.75318,0.00011,25.51233]
[1778434283836,34.76,81363.33,0.0,0.75431,0.00011,25.45267]
[1778434285760,34.76,81377.15,0.0,0.75585,0.00011,25.37079]
[1778434286767,34.76,81383.11,0.0,0.75652,0.00011,25.33541]
[1778434288784,34.76,81384.65,0.0,0.75668,0.00011,25.32649]
[1778434293906,34.76,81382.14,0.0,0.75641,0.00011,25.3386]
[1778434299861,34.76,81384.93,0.0,0.75671,0.00011,25.32272]
[1778434304896,34.76,81385.59,0.0,0.75677,0.00011,25.31942]
[1778434309931,34.77,81388.35,0.0,0.75707,0.00011,25.30362]
[1778434314966,34.77,81391.46,0.0,0.7574,0.00011,25.28598]
[1778434320004,34.77,81393.82,0.0,0.75765,0.00011,25.27272]
[1778434325040,34.77,81392.89,0.0,0.75753,0.00011,25.27904]
[1778434330073,34.78,81381.72,0.0,0.75627,0.00011,25.34622]
[1778434335108,34.78,81378.98,0.0,0.75596,0.00011,25.3629]
[1778434338129,34.78,81374.33,0.0,0.75544,0.00011,25.39061]
[1778434342157,34.78,81367.29,0.0,0.75465,0.00011,25.43235]
[1778434347193,34.78,81368.35,0.0,0.75477,0.00011,25.42595]
[1778434352229,34.78,81370.71,0.0,0.75506,0.00011,25.40831]
[1778434357264,34.78,81368.11,0.0,0.75477,0.00011,25.42359]
[1778434362298,34.78,81365.41,0.0,0.75447,0.00011,25.43925]
[1778434367333,34.77,81364.96,0.0,0.75443,0.00011,25.44157]
[1778434372368,34.77,81363.46,0.0,0.75427,0.00011,25.45008]
[1778434378410,34.77,81362.53,0.0,0.75417,0.00011,25.45513]
[1778434379417,34.77,81352.26,0.0,0.75302,0.00011,25.51565]
[1778434380425,34.77,81346.02,0.0,0.75232,0.00011,25.55234]
[1778434384539,34.77,81340.61,0.0,0.75172,0.00011,25.58383]
[1778434390495,34.77,81339.95,0.0,0.75165,0.00011,25.58718]
[1778434396538,34.77,81339.18,0.0,0.75158,0.00011,25.5913]
[1778434400565,34.77,81328.96,0.0,0.75043,0.00011,25.65099]
[1778434401572,34.77,81326.63,0.0,0.75016,0.00011,25.66451]
[1778434406695,34.76,81327.33,0.0,0.75026,0.00011,25.65974]
[1778434412650,34.76,81328.07,0.0,0.75037,0.00011,25.65109]
[1778434417684,34.76,81329.09,0.0,0.7505,0.00011,25.64452]
[1778434421715,34.76,81342.3,0.0,0.752,0.00011,25.5665]
[1778434422719,34.76,81342.3,0.0,0.752,0.00011,25.56645]
[1778434427754,34.76,81342.79,0.0,0.75206,0.00011,25.56347]
[1778434432789,34.76,81345.0,0.0,0.75231,0.00011,25.55044]
[1778434437824,34.76,81346.96,0.0,0.75252,0.00011,25.53908]
[1778434442859,34.76,81347.01,0.0,0.75252,0.00011,25.53908]
[1778434447894,34.76,81346.8,0.0,0.7525,0.00011,25.54057]
[1778434452929,34.76,81345.68,0.0,0.75236,0.00011,25.54744]
[1778434457964,34.76,81345.3,0.0,0.75232,0.00011,25.54996]
[1778434459978,34.76,81335.16,0.0,0.75117,0.00011,25.60968]
[1778434460985,34.76,81331.76,0.0,0.75079,0.00011,25.62962]
[1778434467127,34.76,81331.87,0.0,0.7508,0.00011,25.62881]
[1778434473073,34.76,81332.5,0.0,0.7509,0.00011,25.62141]
[1778434478108,34.76,81332.3,0.0,0.75088,0.00011,25.62248]
[1778434483143,34.76,81329.55,0.0,0.75057,0.00011,25.63845]
[1778434488178,34.76,81330.35,0.0,0.75066,0.00011,25.63353]
[1778434493213,34.76,81329.67,0.0,0.75059,0.00011,25.6372]
[1778434498248,34.76,81325.15,0.0,0.75009,0.00011,25.66328]
[1778434503283,34.76,81326.21,0.0,0.75022,0.00011,25.65649]
[1778434508318,34.75,81328.05,0.0,0.75044,0.00011,25.64512]
[1778434509327,34.75,81322.72,0.0,0.74984,0.00011,25.67617]
[1778434512345,34.75,81317.24,0.0,0.74922,0.00011,25.70783]
[1778434517477,34.75,81314.89,0.0,0.74897,0.00011,25.72099]
[1778434525437,34.75,81314.89,0.0,0.74898,0.00011,25.72027]
[1778434530475,34.75,81314.47,0.0,0.74894,0.00011,25.7223]
[1778434535509,34.75,81315.31,0.0,0.74906,0.00011,25.71343]
[1778434539537,34.74,81325.56,0.0,0.75023,0.00011,25.65324]
[1778434544572,34.74,81325.4,0.0,0.75021,0.00011,25.65399]
[1778434549606,34.74,81328.03,0.0,0.75052,0.00011,25.63833]
[1778434554643,34.74,81329.38,0.0,0.75067,0.00011,25.63013]
[1778434559679,34.74,81327.88,0.0,0.75051,0.00011,25.63867]
[1778434564713,34.74,81328.04,0.0,0.75053,0.00011,25.63743]
[1778434569748,34.74,81326.93,0.0,0.75041,0.00011,25.64361]
[1778434572769,34.74,81320.52,0.0,0.74969,0.00011,25.68092]
[1778434577903,34.74,81320.02,0.0,0.74964,0.00011,25.68334]
[1778434582840,34.74,81308.38,0.0,0.74833,0.00011,25.75078]
[1778434583850,34.74,81305.2,0.0,0.74797,0.00011,25.76914]
[1778434588882,34.73,81301.65,0.0,0.74758,0.00011,25.78923]
[1778434593917,34.73,81299.05,0.0,0.74732,0.00011,25.80019]
[1778434596938,34.73,81304.91,0.0,0.74799,0.00011,25.76574]
[1778434601973,34.73,81304.96,0.0,0.748,0.00011,25.76501]
[1778434607008,34.73,81302.93,0.0,0.74778,0.00011,25.77639]
[1778434612047,34.73,81302.0,0.0,0.74768,0.00011,25.78137]
[1778434618185,34.72,81300.99,0.0,0.74758,0.00011,25.78674]
[1778434624131,34.72,81310.57,0.0,0.74867,0.00011,25.7305]
[1778434627152,34.72,81311.25,0.0,0.74875,0.00011,25.72654]
[1778434632188,34.72,81313.72,0.0,0.74903,0.00011,25.71216]
[1778434637222,34.72,81315.94,0.0,0.74928,0.00011,25.69927]
[1778434642257,34.72,81317.01,0.0,0.7494,0.00011,25.69311]
[1778434647292,34.72,81319.07,0.0,0.74963,0.00011,25.68118]
[1778434653334,34.72,81319.61,0.0,0.74971,0.00011,25.67461]
[1778434658466,34.72,81317.59,0.0,0.74948,0.00011,25.68655]
[1778434661390,34.72,81310.24,0.0,0.74865,0.00011,25.72946]
[1778434666425,34.72,81305.33,0.0,0.74809,0.00011,25.75784]
[1778434671460,34.72,81306.89,0.0,0.74827,0.00011,25.7485]
[1778434676495,34.72,81309.51,0.0,0.74857,0.00011,25.73306]
[1778434681530,34.72,81309.4,0.0,0.74856,0.00011,25.7336]
[1778434686565,34.72,81308.76,0.0,0.74849,0.00011,25.73722]
[1778434691599,34.72,81307.19,0.0,0.74832,0.00011,25.74623]
[1778434696635,34.72,81306.97,0.0,0.7483,0.00011,25.74738]
[1778434702679,34.72,81305.79,0.0,0.74816,0.00011,25.75413]
[1778434704692,34.72,81312.95,0.0,0.74898,0.00011,25.71225]
[1778434712748,34.72,81314.55,0.0,0.74918,0.00011,25.69937]
[1778434717784,34.72,81310.88,0.0,0.74876,0.00011,25.72081]
[1778434718891,34.72,81305.08,0.0,0.7481,0.00011,25.75459]
[1778434724832,34.72,81302.88,0.0,0.74786,0.00011,25.76718]
[1778434729867,34.72,81300.7,0.0,0.74761,0.00011,25.7796]
[1778434734901,34.72,81299.45,0.0,0.74748,0.00011,25.78653]
[1778434740944,34.72,81297.56,0.0,0.74727,0.00011,25.79707]
[1778434745979,34.71,81298.21,0.0,0.74735,0.00011,25.7929]
[1778434752021,34.71,81297.48,0.0,0.74728,0.00011,25.79668]
[1778434757058,34.71,81296.55,0.0,0.74718,0.00011,25.8017]
[1778434762092,34.71,81297.27,0.0,0.74727,0.00011,25.79719]
[1778434769242,34.71,81295.6,0.0,0.74709,0.00011,25.80644]
[1778434775183,34.71,81297.2,0.0,0.7473,0.00011,25.79318]
[1778434780218,34.71,81296.6,0.0,0.74723,0.00011,25.79636]
[1778434785253,34.71,81297.39,0.0,0.74733,0.00011,25.79144]
[1778434794316,34.7,81296.64,0.0,0.74725,0.00011,25.79522]
[1778434799457,34.7,81289.31,0.0,0.74643,0.00011,25.8373]
[1778434809526,34.7,81290.56,0.0,0.74659,0.00011,25.82887]
[1778434813448,34.7,81297.63,0.0,0.74741,0.00011,25.78741]
[1778434816471,34.7,81300.91,0.0,0.74779,0.00011,25.76798]
[1778434821505,34.7,81303.03,0.0,0.74803,0.00011,25.75536]
[1778434826540,34.7,81302.29,0.0,0.74795,0.00011,25.75947]
[1778434833589,34.69,81300.45,0.0,0.74777,0.00011,25.76645]
[1778434837617,34.69,81303.88,0.0,0.74816,0.00011,25.74648]
[1778434842652,34.7,81303.47,0.0,0.74811,0.00011,25.74898]
[1778434847687,34.7,81303.55,0.0,0.74811,0.00011,25.74864]
[1778434852722,34.7,81303.61,0.0,0.74812,0.00011,25.74844]
[1778434854850,34.7,81298.02,0.0,0.74748,0.00011,25.78103]
[1778434860778,34.7,81298.17,0.0,0.7475,0.00011,25.78012]
[1778434865814,34.7,81300.58,0.0,0.74777,0.00011,25.76608]
[1778434870850,34.7,81301.15,0.0,0.74784,0.00011,25.76279]
[1778434875998,34.7,81302.04,0.0,0.74794,0.00011,25.75765]
[1778434881927,34.7,81302.6,0.0,0.748,0.00011,25.75447]
[1778434888977,34.7,81303.15,0.0,0.74806,0.00011,25.75138]
[1778434893005,34.7,81313.78,0.0,0.74929,0.00011,25.6859]
[1778434898040,34.7,81313.17,0.0,0.74921,0.00011,25.68984]
[1778434903074,34.7,81313.7,0.0,0.74927,0.00011,25.68708]
[1778434908111,34.7,81319.27,0.0,0.74989,0.00011,25.65484]
[1778434914152,34.7,81320.05,0.0,0.74997,0.00011,25.65089]
[1778434919191,34.7,81319.85,0.0,0.74994,0.00011,25.65256]
[1778434925235,34.71,81320.19,0.0,0.74996,0.00011,25.65115]
[1778434932283,34.71,81320.56,0.0,0.74999,0.00011,25.64973]
[1778434938325,34.71,81320.73,0.0,0.75,0.00011,25.64934]
[1778434946492,34.71,81319.67,0.0,0.74986,0.00011,25.6564]
[1778434953429,34.72,81320.8,0.0,0.75,0.00011,25.64704]
[1778434958465,34.72,81320.83,0.0,0.74999,0.00011,25.64751]
[1778434963501,34.72,81325.74,0.0,0.75053,0.00011,25.61945]
[1778434966637,34.72,81329.19,0.0,0.75091,0.00011,25.59998]
[1778434972565,34.73,81331.18,0.0,0.75112,0.00011,25.58924]
[1778434977597,34.73,81332.79,0.0,0.75129,0.00011,25.5804]
[1778434982635,34.73,81334.75,0.0,0.75149,0.00011,25.56964]
[1778434987670,34.73,81339.67,0.0,0.75204,0.00011,25.54136]
[1778434992705,34.73,81338.31,0.0,0.75187,0.00011,25.55019]
[1778434997740,34.74,81341.77,0.0,0.75224,0.00011,25.53065]
[1778435002775,34.74,81341.71,0.0,0.75222,0.00011,25.53178]
[1778435008816,34.74,81342.1,0.0,0.75226,0.00011,25.53004]
[1778435013852,34.74,81341.84,0.0,0.75224,0.00011,25.52846]
[1778435018887,34.74,81344.75,0.0,0.75256,0.00011,25.5118]
[1778435024929,34.75,81345.78,0.0,0.75266,0.00011,25.50639]
[1778435029964,34.75,81349.23,0.0,0.75304,0.00011,25.48661]
[1778435034999,34.75,81346.19,0.0,0.75269,0.00011,25.50507]
[1778435040034,34.75,81346.54,0.0,0.75272,0.00011,25.50345]
[1778435045070,34.75,81347.67,0.0,0.75284,0.00011,25.49721]
[1778435050104,34.75,81346.94,0.0,0.75275,0.00011,25.5019]
[1778435055138,34.75,81347.69,0.0,0.75283,0.00011,25.49785]
[1778435060176,34.76,81348.14,0.0,0.75287,0.00011,25.49556]
[1778435066218,34.76,81350.09,0.0,0.75308,0.00011,25.48452]
[1778435071253,34.76,81350.77,0.0,0.75317,0.00011,25.47736]
[1778435077434,34.76,81350.89,0.0,0.75318,0.00011,25.47706]
[1778435083338,34.76,81350.49,0.0,0.75313,0.00011,25.47958]
[1778435087506,34.76,81359.62,0.0,0.75416,0.00011,25.42573]
[1778435089379,34.76,81365.9,0.0,0.75486,0.00011,25.38864]
[1778435090385,34.76,81372.46,0.0,0.75559,0.00011,25.34974]
[1778435092400,34.76,81375.94,0.0,0.75598,0.00011,25.32921]
[1778435096432,34.76,81381.84,0.0,0.75663,0.00011,25.29451]
[1778435100457,34.76,81386.27,0.0,0.75711,0.00011,25.26867]
[1778435105494,34.77,81389.6,0.0,0.75747,0.00011,25.24959]
[1778435110529,34.77,81388.78,0.0,0.75736,0.00011,25.25534]
[1778435115564,34.77,81384.45,0.0,0.75687,0.00011,25.28188]
[1778435120599,34.77,81382.89,0.0,0.75668,0.00011,25.2918]
[1778435126641,34.77,81382.72,0.0,0.75665,0.00011,25.29352]
[1778435131676,34.78,81381.0,0.0,0.75647,0.00011,25.30075]
[1778435136713,34.78,81385.63,0.0,0.75698,0.00011,25.27371]
[1778435137855,34.78,81378.16,0.0,0.75614,0.00011,25.3184]
[1778435140739,34.78,81363.87,0.0,0.75454,0.00011,25.4034]
[1778435141747,34.78,81358.14,0.0,0.75389,0.00011,25.43736]
[1778435146781,34.78,81354.93,0.0,0.75353,0.00011,25.45645]
[1778435151817,34.78,81352.7,0.0,0.75328,0.00011,25.46972]
[1778435157994,34.78,81348.45,0.0,0.7528,0.00011,25.49484]
[1778435163902,34.78,81341.97,0.0,0.75207,0.00011,25.53293]
[1778435168937,34.78,81339.6,0.0,0.75181,0.00011,25.54669]
[1778435173972,34.78,81336.74,0.0,0.75149,0.00011,25.5633]
[1778435184042,34.78,81334.65,0.0,0.75126,0.00011,25.5751]
[1778435189077,34.78,81335.77,0.0,0.75139,0.00011,25.5683]
[1778435198275,34.78,81337.42,0.0,0.7516,0.00011,25.55477]
[1778435206195,34.78,81337.09,0.0,0.75157,0.00011,25.55648]
[1778435211228,34.77,81337.39,0.0,0.7516,0.00011,25.55458]
[1778435216266,34.77,81336.51,0.0,0.75151,0.00011,25.55962]
[1778435221308,34.77,81336.59,0.0,0.75152,0.00011,25.559]
[1778435222311,34.77,81342.74,0.0,0.75221,0.00011,25.52276]
[1778435223318,34.77,81357.76,0.0,0.7539,0.00011,25.43417]
[1778435228487,34.77,81358.66,0.0,0.75401,0.00011,25.42884]
[1778435234399,34.77,81360.39,0.0,0.7542,0.00011,25.41855]
[1778435236412,34.77,81367.66,0.0,0.75502,0.00011,25.37548]
[1778435238558,34.77,81374.65,0.0,0.7558,0.00011,25.33412]
[1778435245476,34.78,81378.65,0.0,0.75623,0.00011,25.31111]
[1778435251518,34.78,81379.24,0.0,0.7563,0.00011,25.3048]
[1778435253532,34.78,81393.08,0.0,0.75784,0.00011,25.22243]
[1778435254539,34.78,81393.64,0.0,0.7579,0.00011,25.21922]
[1778435259574,34.78,81394.5,0.0,0.75798,0.00011,25.21479]
[1778435263602,34.78,81400.48,0.0,0.75864,0.00011,25.17963]
[1778435268779,34.79,81401.07,0.0,0.75869,0.00011,25.17694]
[1778435274681,34.79,81400.18,0.0,0.75857,0.00011,25.1833]
[1778435280723,34.79,81399.51,0.0,0.75848,0.00011,25.18831]
[1778435281731,34.79,81404.84,0.0,0.75907,0.00011,25.15659]
[1778435283744,34.79,81408.49,0.0,0.75946,0.00011,25.13516]
[1778435288920,34.8,81417.58,0.0,0.76045,0.00011,25.08187]
[1778435294821,34.79,81418.57,0.0,0.76058,0.00011,25.07442]
[1778435299860,34.79,81418.73,0.0,0.76063,0.00011,25.07208]
[1778435304894,34.78,81419.83,0.0,0.76077,0.00011,25.06406]
[1778435309930,34.78,81416.14,0.0,0.76039,0.00011,25.08503]
[1778435314964,34.78,81419.53,0.0,0.7608,0.00011,25.06013]
[1778435320001,34.77,81419.11,0.0,0.76078,0.00011,25.06123]
[1778435325034,34.77,81418.81,0.0,0.76077,0.00011,25.0616]
[1778435330071,34.77,81419.28,0.0,0.76084,0.00011,25.05737]
[1778435335105,34.76,81419.29,0.0,0.76086,0.00011,25.05639]
[1778435344168,34.76,81419.35,0.0,0.76089,0.00011,25.05462]
[1778435349344,34.75,81417.21,0.0,0.76068,0.00011,25.06593]
[1778435353231,34.75,81410.54,0.0,0.75996,0.00011,25.1053]
[1778435358265,34.76,81407.75,0.0,0.75963,0.00011,25.12321]
[1778435363301,34.76,81409.18,0.0,0.75977,0.00011,25.11573]
[1778435368336,34.76,81408.78,0.0,0.75971,0.00011,25.11913]
[1778435373371,34.77,81414.37,0.0,0.76033,0.00011,25.08299]
[1778435379554,34.77,81415.78,0.0,0.76046,0.00011,25.07565]
[1778435385457,34.77,81415.09,0.0,0.76037,0.00011,25.08084]
[1778435388477,34.77,81409.16,0.0,0.7597,0.00011,25.11693]
[1778435389624,34.77,81397.94,0.0,0.75846,0.00011,25.18425]
[1778435392506,34.77,81396.34,0.0,0.75827,0.00011,25.19418]
[1778435397545,34.78,81385.85,0.0,0.75709,0.00011,25.25749]
[1778435398553,34.78,81379.32,0.0,0.75636,0.00011,25.29646]
[1778435402576,34.78,81372.11,0.0,0.75555,0.00011,25.33958]
[1778435407610,34.78,81370.08,0.0,0.75532,0.00011,25.35184]
[1778435415667,34.78,81367.0,0.0,0.75497,0.00011,25.37047]
[1778435420704,34.78,81365.36,0.0,0.75478,0.00011,25.38042]
[1778435425738,34.78,81367.41,0.0,0.75501,0.00011,25.36853]
[1778435430773,34.78,81365.69,0.0,0.75481,0.00011,25.37909]
[1778435435807,34.78,81365.69,0.0,0.75482,0.00011,25.37588]
[1778435440843,34.78,81364.04,0.0,0.75463,0.00011,25.38604]
[1778435446896,34.79,81367.45,0.0,0.755,0.00011,25.36624]
[1778435447894,34.79,81375.54,0.0,0.75591,0.00011,25.31833]
[1778435448901,34.79,81379.94,0.0,0.7564,0.00011,25.29232]
[1778435452929,34.79,81392.7,0.0,0.75781,0.00011,25.21693]
[1778435453936,34.79,81390.29,0.0,0.75754,0.00011,25.2315]
[1778435458971,34.79,81395.09,0.0,0.75805,0.00011,25.20382]
[1778435461010,34.79,81402.8,0.0,0.7589,0.00011,25.15818]
[1778435462017,34.79,81408.76,0.0,0.75956,0.00011,25.12276]
[1778435463022,34.79,81414.0,0.0,0.76013,0.00011,25.09152]
[1778435465041,34.8,81419.55,0.0,0.76074,0.00011,25.05869]
[1778435467049,34.79,81429.6,0.0,0.76186,0.00011,24.99765]
[1778435472091,34.79,81429.89,0.0,0.76191,0.00011,24.99472]
[1778435474103,34.79,81440.19,0.0,0.76305,0.00011,24.93179]
[1778435475109,34.79,81445.45,0.0,0.76363,0.00011,24.89995]
[1778435478291,34.79,81451.61,0.0,0.76432,0.00011,24.86193]
[1778435485179,34.78,81453.86,0.0,0.76459,0.00011,24.84686]
[1778435490213,34.78,81449.98,0.0,0.76418,0.00011,24.86951]
[1778435495248,34.78,81447.88,0.0,0.76398,0.00011,24.87779]
[1778435500283,34.78,81443.91,0.0,0.76356,0.00011,24.90102]
[1778435505319,34.77,81447.66,0.0,0.76399,0.00011,24.87733]
[1778435506326,34.77,81453.3,0.0,0.76462,0.00011,24.8427]
[1778435508501,34.77,81459.27,0.0,0.76527,0.00011,24.80623]
[1778435514383,34.77,81460.37,0.0,0.76541,0.00011,24.79845]
[1778435519418,34.77,81464.98,0.0,0.76593,0.00011,24.7696]
[1778435522442,34.76,81470.02,0.0,0.76649,0.00011,24.73831]
[1778435524455,34.76,81475.43,0.0,0.76708,0.00011,24.70512]
[1778435529490,34.76,81478.73,0.0,0.76745,0.00011,24.68431]
[1778435537546,34.76,81477.88,0.0,0.76737,0.00011,24.68853]
[1778435542581,34.76,81477.77,0.0,0.76738,0.00011,24.68835]
[1778435544595,34.76,81484.57,0.0,0.76812,0.00011,24.64641]
[1778435548783,34.75,81504.34,0.0,0.77027,0.00011,24.52421]
[1778435549636,34.75,81504.2,0.0,0.77026,0.00011,24.52492]
[1778435551645,34.75,81509.79,0.0,0.77089,0.00011,24.48672]
[1778435553660,34.75,81523.05,0.0,0.77232,0.00011,24.40439]
[1778435554667,34.75,81534.08,0.0,0.77351,0.00011,24.33577]
[1778435556680,34.75,81521.41,0.0,0.77215,0.00011,24.41405]
[1778435557691,34.75,81518.79,0.0,0.77188,0.00011,24.42986]
[1778435562728,34.75,81509.7,0.0,0.77092,0.00011,24.48454]
[1778435563733,34.75,81505.85,0.0,0.77051,0.00011,24.50808]
[1778435567764,34.74,81490.66,0.0,0.76888,0.00011,24.60062]
[1778435568929,34.74,81488.45,0.0,0.76865,0.00011,24.61354]
[1778435574813,34.74,81492.37,0.0,0.7691,0.00011,24.58817]
[1778435577834,34.74,81498.7,0.0,0.7698,0.00011,24.54848]
[1778435582872,34.73,81494.7,0.0,0.76939,0.00011,24.5717]
[1778435584900,34.73,81499.96,0.0,0.76997,0.00011,24.53844]
[1778435586903,34.73,81504.65,0.0,0.77049,0.00011,24.50902]
[1778435591940,34.72,81518.9,0.0,0.77204,0.00011,24.41999]
[1778435592947,34.72,81534.34,0.0,0.77371,0.00011,24.32371]
[1778435593958,34.72,81537.65,0.0,0.77407,0.00011,24.30297]
[1778435594965,34.72,81555.21,0.0,0.77595,0.00011,24.19333]
[1778435595972,34.72,81571.65,0.0,0.7777,0.00011,24.0904]
[1778435596979,34.72,81571.8,0.0,0.77772,0.00011,24.0893]
[1778435602014,34.72,81572.55,0.0,0.77781,0.00011,24.08373]
[1778435604027,34.72,81565.48,0.0,0.77707,0.00011,24.12767]
[1778435609224,34.72,81569.44,0.0,0.7775,0.00011,24.10187]
[1778435615114,34.71,81571.79,0.0,0.7778,0.00011,24.08222]
[1778435617122,34.71,81566.72,0.0,0.77726,0.00011,24.11368]
[1778435619293,34.71,81566.28,0.0,0.77722,0.00011,24.11621]
[1778435622158,34.71,81558.38,0.0,0.77638,0.00011,24.16522]
[1778435627196,34.71,81556.01,0.0,0.77615,0.00011,24.17915]
[1778435628202,34.71,81543.84,0.0,0.77485,0.00011,24.25486]
[1778435629366,34.71,81542.29,0.0,0.77469,0.00011,24.26425]
[1778435632230,34.7,81534.09,0.0,0.77382,0.00011,24.31453]
[1778435635251,34.7,81529.06,0.0,0.77329,0.00011,24.34523]
[1778435639436,34.7,81522.26,0.0,0.77257,0.00011,24.38684]
[1778435642300,34.7,81530.14,0.0,0.77343,0.00011,24.33749]
[1778435644315,34.7,81537.62,0.0,0.77423,0.00011,24.29083]
[1778435646328,34.7,81540.42,0.0,0.77453,0.00011,24.27338]
[1778435651366,34.7,81541.21,0.0,0.77461,0.00011,24.26849]
[1778435652370,34.7,81534.93,0.0,0.77394,0.00011,24.30757]
[1778435654385,34.7,81530.0,0.0,0.77341,0.00011,24.33812]
[1778435659577,34.7,81530.26,0.0,0.77345,0.00011,24.33605]
[1778435665460,34.7,81525.77,0.0,0.77298,0.00011,24.36331]
[1778435669647,34.7,81519.37,0.0,0.7723,0.00011,24.40252]
[1778435675532,34.69,81518.81,0.0,0.77227,0.00011,24.40161]
[1778435680567,34.69,81513.88,0.0,0.77175,0.00011,24.4315]
[1778435685602,34.69,81505.85,0.0,0.7709,0.00011,24.48035]
[1778435687619,34.69,81503.81,0.0,0.77068,0.00011,24.49257]
[1778435690639,34.69,81498.58,0.0,0.77012,0.00011,24.52466]
[1778435695674,34.69,81505.53,0.0,0.77088,0.00011,24.48139]
[1778435697688,34.69,81505.98,0.0,0.77093,0.00011,24.47854]
[1778435702724,34.69,81504.62,0.0,0.77079,0.00011,24.48634]
[1778435707760,34.68,81515.58,0.0,0.77198,0.00011,24.41814]
[1778435708766,34.68,81516.92,0.0,0.77213,0.00011,24.4097]
[1778435713801,34.68,81516.96,0.0,0.77214,0.00011,24.40884]
[1778435718836,34.68,81514.01,0.0,0.77183,0.00011,24.42646]
[1778435720012,34.68,81506.81,0.0,0.77106,0.00011,24.47072]
[1778435722868,34.68,81501.06,0.0,0.77044,0.00011,24.50592]
[1778435727902,34.68,81501.69,0.0,0.77052,0.00011,24.50134]
[1778435732936,34.68,81501.41,0.0,0.77053,0.00011,24.49875]
[1778435737975,34.67,81501.68,0.0,0.77057,0.00011,24.49641]
[1778435739985,34.67,81496.61,0.0,0.77002,0.00011,24.52747]
[1778435740992,34.67,81490.88,0.0,0.7694,0.00011,24.56265]
[1778435746031,34.67,81491.63,0.0,0.76949,0.00011,24.55757]
[1778435751064,34.67,81489.7,0.0,0.76929,0.00011,24.56893]
[1778435756100,34.67,81486.79,0.0,0.76898,0.00011,24.58624]
[1778435761135,34.67,81485.54,0.0,0.76886,0.00011,24.59327]
[1778435765164,34.66,81478.67,0.0,0.76812,0.00011,24.63497]
[1778435766171,34.66,81478.35,0.0,0.76809,0.00011,24.63674]
[1778435771209,34.66,81478.12,0.0,0.76808,0.00011,24.63722]
[1778435778257,34.66,81477.77,0.0,0.76806,0.00011,24.63812]
[1778435782447,34.66,81466.52,0.0,0.76684,0.00011,24.70664]
[1778435787320,34.66,81462.63,0.0,0.76642,0.00011,24.73013]
[1778435789334,34.66,81457.18,0.0,0.76583,0.00011,24.76341]
[1778435794369,34.66,81452.46,0.0,0.76533,0.00011,24.78855]
[1778435798397,34.65,81458.14,0.0,0.76596,0.00011,24.75346]
[1778435803431,34.65,81455.81,0.0,0.76572,0.00011,24.76716]
[1778435808467,34.65,81457.56,0.0,0.76592,0.00011,24.75587]
[1778435814509,34.65,81459.65,0.0,0.76616,0.00011,24.74224]
[1778435817531,34.65,81466.22,0.0,0.76689,0.00011,24.70161]
[1778435822733,34.65,81468.74,0.0,0.76717,0.00011,24.68548]
[1778435826594,34.64,81459.71,0.0,0.7662,0.00011,24.74033]
[1778435827601,34.64,81459.14,0.0,0.76614,0.00011,24.74361]
[1778435832803,34.64,81460.11,0.0,0.76625,0.00011,24.73704]
[1778435838679,34.64,81460.15,0.0,0.76627,0.00011,24.73581]
[1778435846735,34.64,81456.15,0.0,0.76586,0.00011,24.75892]
[1778435851770,34.63,81450.74,0.0,0.7653,0.00011,24.78755]
[1778435856806,34.63,81448.76,0.0,0.7651,0.00011,24.7988]
[1778435858823,34.63,81440.7,0.0,0.76422,0.00011,24.84754]
[1778435863855,34.63,81442.28,0.0,0.7644,0.00011,24.83733]
[1778435870904,34.63,81445.0,0.0,0.76471,0.00011,24.82012]
[1778435875938,34.62,81453.76,0.0,0.76568,0.00011,24.76617]
[1778435877953,34.62,81454.98,0.0,0.76582,0.00011,24.75859]
[1778435883163,34.62,81451.56,0.0,0.76545,0.00011,24.77932]
[1778435889031,34.62,81448.81,0.0,0.76515,0.00011,24.79582]
[1778435894065,34.62,81448.73,0.0,0.76515,0.00011,24.79587]
[1778435900107,34.62,81446.28,0.0,0.76489,0.00011,24.81031]
[1778435905144,34.62,81444.14,0.0,0.76466,0.00011,24.82294]
[1778435910177,34.62,81445.05,0.0,0.76477,0.00011,24.81695]
[1778435915212,34.62,81449.63,0.0,0.7653,0.00011,24.78501]
[1778435920247,34.62,81449.75,0.0,0.76532,0.00011,24.78388]
[1778435925282,34.61,81453.37,0.0,0.76572,0.00011,24.76134]
[1778435930317,34.61,81453.06,0.0,0.76569,0.00011,24.76281]
[1778435936359,34.61,81454.46,0.0,0.76586,0.00011,24.75385]
[1778435941394,34.61,81456.03,0.0,0.76603,0.00011,24.74389]
[1778435946429,34.61,81461.86,0.0,0.76668,0.00011,24.70769]
[1778435951464,34.61,81465.29,0.0,0.76707,0.00011,24.68598]
[1778435956500,34.61,81465.63,0.0,0.76712,0.00011,24.68312]
[1778435961535,34.6,81466.53,0.0,0.76723,0.00011,24.6768]
[1778435966569,34.6,81467.12,0.0,0.76731,0.00011,24.67238]
[1778435971605,34.6,81467.64,0.0,0.7674,0.00011,24.66478]
[1778435976640,34.6,81468.53,0.0,0.76751,0.00011,24.65852]
[1778435982682,34.59,81468.96,0.0,0.76757,0.00011,24.65492]
[1778435987718,34.59,81468.55,0.0,0.76754,0.00011,24.65664]
[1778435992753,34.59,81466.14,0.0,0.76729,0.00011,24.67066]
[1778435997788,34.59,81471.86,0.0,0.76793,0.00011,24.63471]
[1778436002823,34.59,81478.14,0.0,0.76863,0.00011,24.59544]
[1778436004007,34.59,81476.56,0.0,0.76846,0.00011,24.60497]
[1778436007859,34.58,81471.86,0.0,0.76795,0.00011,24.63325]
[1778436012898,34.58,81458.79,0.0,0.76653,0.00011,24.71304]
[1778436014078,34.58,81452.01,0.0,0.76579,0.00011,24.7544]
[1778436015920,34.58,81441.79,0.0,0.76468,0.00011,24.81646]
[1778436016928,34.58,81438.4,0.0,0.76431,0.00011,24.8369]
[1778436021962,34.58,81432.56,0.0,0.76369,0.00011,24.87107]
[1778436026997,34.57,81431.38,0.0,0.76358,0.00011,24.87683]
[1778436032032,34.57,81430.18,0.0,0.76349,0.00011,24.87932]
[1778436037067,34.57,81431.38,0.0,0.76364,0.00011,24.87086]
[1778436042102,34.56,81430.6,0.0,0.76358,0.00011,24.87453]
[1778436047138,34.56,81430.51,0.0,0.76358,0.00011,24.87405]
[1778436052172,34.56,81427.66,0.0,0.76328,0.00011,24.89045]
[1778436057207,34.55,81427.44,0.0,0.76328,0.00011,24.89065]
[1778436062243,34.55,81426.82,0.0,0.76322,0.00011,24.89371]
[1778436067277,34.55,81428.89,0.0,0.76347,0.00011,24.88015]
[1778436072313,34.55,81433.76,0.0,0.76401,0.00011,24.85007]
[1778436077348,34.55,81431.56,0.0,0.76378,0.00011,24.86287]
[1778436079362,34.54,81426.05,0.0,0.76318,0.00011,24.89623]
[1778436084567,34.54,81428.67,0.0,0.76348,0.00011,24.87954]
[1778436090438,34.54,81426.87,0.0,0.7633,0.00011,24.88951]
[1778436095473,34.54,81425.91,0.0,0.76322,0.00011,24.89095]
[1778436100508,34.54,81428.32,0.0,0.76351,0.00011,24.87547]
[1778436104709,34.53,81421.88,0.0,0.7628,0.00011,24.91414]
[1778436107557,34.53,81419.07,0.0,0.7625,0.00011,24.93089]
[1778436112593,34.53,81418.89,0.0,0.76249,0.00011,24.93126]
[1778436117628,34.53,81417.17,0.0,0.76231,0.00011,24.94111]
[1778436122662,34.53,81417.59,0.0,0.76237,0.00011,24.93801]
[1778436129712,34.53,81417.4,0.0,0.76236,0.00011,24.9384]
[1778436134946,34.52,81417.12,0.0,0.76233,0.00011,24.93961]
[1778436140808,34.52,81417.32,0.0,0.76237,0.00011,24.93775]
[1778436145019,34.52,81423.96,0.0,0.76311,0.00011,24.8969]
[1778436148863,34.52,81433.27,0.0,0.76415,0.00011,24.83968]
[1778436150877,34.52,81437.26,0.0,0.76459,0.00011,24.81515]
[1778436155913,34.52,81441.1,0.0,0.76504,0.00011,24.7878]
[1778436160946,34.52,81439.83,0.0,0.7649,0.00011,24.79554]
[1778436165982,34.52,81439.32,0.0,0.76485,0.00011,24.79853]
[1778436172029,34.52,81438.64,0.0,0.76478,0.00011,24.80241]
[1778436177060,34.52,81440.65,0.0,0.765,0.00011,24.78998]
[1778436182097,34.52,81441.18,0.0,0.76506,0.00011,24.78675]
[1778436187133,34.52,81445.98,0.0,0.76559,0.00011,24.75727]
[1778436191162,34.52,81455.19,0.0,0.7666,0.00011,24.7006]
[1778436192168,34.52,81457.79,0.0,0.76689,0.00011,24.68461]
[1778436194182,34.52,81461.02,0.0,0.76724,0.00011,24.66482]
[1778436199217,34.52,81469.45,0.0,0.76816,0.00011,24.613]
[1778436202239,34.52,81478.71,0.0,0.76918,0.00011,24.55551]
[1778436204252,34.52,81482.16,0.0,0.76956,0.00011,24.53401]
[1778436207273,34.52,81472.64,0.0,0.76852,0.00011,24.59267]
[1778436208280,34.52,81471.78,0.0,0.76843,0.00011,24.59784]
[1778436212308,34.52,81468.03,0.0,0.76804,0.00011,24.61725]
[1778436217343,34.51,81462.14,0.0,0.7674,0.00011,24.6532]
[1778436221372,34.51,81452.84,0.0,0.76639,0.00011,24.70994]
[1778436226406,34.51,81452.08,0.0,0.76632,0.00011,24.71377]
[1778436231441,34.51,81453.95,0.0,0.76654,0.00011,24.70143]
[1778436237483,34.51,81456.08,0.0,0.76679,0.00011,24.68738]
[1778436242519,34.5,81455.61,0.0,0.76675,0.00011,24.68948]
[1778436249567,34.5,81457.54,0.0,0.76699,0.00011,24.67651]
[1778436254603,34.5,81458.59,0.0,0.76711,0.00011,24.66928]
[1778436259637,34.5,81458.07,0.0,0.76707,0.00011,24.67174]
[1778436264672,34.49,81457.52,0.0,0.76702,0.00011,24.67436]
[1778436269708,34.49,81461.06,0.0,0.76742,0.00011,24.65199]
[1778436272728,34.49,81467.32,0.0,0.76813,0.00011,24.60955]
[1778436275934,34.49,81468.93,0.0,0.76831,0.00011,24.59949]
[1778436281791,34.49,81479.76,0.0,0.7695,0.00011,24.53219]
[1778436282798,34.49,81479.91,0.0,0.76952,0.00011,24.53119]
[1778436288840,34.49,81483.0,0.0,0.76986,0.00011,24.5116]
[1778436293875,34.49,81484.06,0.0,0.76998,0.00011,24.50464]
[1778436298910,34.49,81476.49,0.0,0.76916,0.00011,24.5513]
[1778436303945,34.49,81478.05,0.0,0.76933,0.00011,24.54142]
[1778436306162,34.49,81488.92,0.0,0.77052,0.00011,24.47391]
[1778436314024,34.49,81490.11,0.0,0.77065,0.00011,24.46665]
[1778436319050,34.49,81493.02,0.0,0.77096,0.00011,24.44868]
[1778436324086,34.49,81489.47,0.0,0.77058,0.00011,24.47089]
[1778436326304,34.49,81487.19,0.0,0.77033,0.00011,24.48502]
[1778436330132,34.49,81480.82,0.0,0.76963,0.00011,24.52448]
[1778436331135,34.49,81470.51,0.0,0.76853,0.00011,24.58467]
[1778436332142,34.49,81469.87,0.0,0.76846,0.00011,24.58852]
[1778436336374,34.49,81475.41,0.0,0.76907,0.00011,24.55383]
[1778436339191,34.49,81467.25,0.0,0.76818,0.00011,24.60409]
[1778436340199,34.49,81465.74,0.0,0.76802,0.00011,24.61333]
[1778436341205,34.49,81457.83,0.0,0.76715,0.00011,24.66209]
[1778436342212,34.48,81456.52,0.0,0.76701,0.00011,24.67006]
[1778436347247,34.48,81457.3,0.0,0.7671,0.00011,24.66479]
[1778436352282,34.48,81455.33,0.0,0.7669,0.00011,24.67632]
[1778436355303,34.48,81449.84,0.0,0.7663,0.00011,24.70976]
[1778436362353,34.48,81445.35,0.0,0.76582,0.00011,24.73642]
[1778436367388,34.48,81448.65,0.0,0.7662,0.00011,24.71538]
[1778436372425,34.47,81447.36,0.0,0.76607,0.00011,24.72262]
[1778436375453,34.47,81436.11,0.0,0.76483,0.00011,24.79146]
[1778436376655,34.47,81435.04,0.0,0.76471,0.00011,24.79797]
[1778436382505,34.47,81433.27,0.0,0.76452,0.00011,24.80853]
[1778436387541,34.47,81432.96,0.0,0.76449,0.00011,24.81021]
[1778436392572,34.47,81434.82,0.0,0.76472,0.00011,24.79494]
[1778436397606,34.47,81433.73,0.0,0.76461,0.00011,24.80114]
[1778436405663,34.47,81432.1,0.0,0.76443,0.00011,24.8109]
[1778436410698,34.47,81432.05,0.0,0.76443,0.00011,24.81101]
[1778436415735,34.47,81439.07,0.0,0.76521,0.00011,24.76767]
[1778436417749,34.47,81441.48,0.0,0.76548,0.00011,24.75286]
[1778436421776,34.47,81433.29,0.0,0.76457,0.00011,24.80311]
[1778436423789,34.47,81430.72,0.0,0.76429,0.00011,24.81875]
[1778436428825,34.47,81431.93,0.0,0.76443,0.00011,24.81105]
[1778436433859,34.47,81432.67,0.0,0.76451,0.00011,24.80626]
[1778436438894,34.47,81431.55,0.0,0.76439,0.00011,24.81294]
[1778436443929,34.46,81428.27,0.0,0.76403,0.00011,24.83272]
[1778436448964,34.46,81426.95,0.0,0.76389,0.00011,24.8405]
[1778436457229,34.46,81428.17,0.0,0.76406,0.00011,24.82882]
[1778436464069,34.46,81428.16,0.0,0.76407,0.00011,24.8284]
[1778436469104,34.46,81428.66,0.0,0.76413,0.00011,24.82499]
[1778436474138,34.46,81425.95,0.0,0.76384,0.00011,24.84118]
[1778436482195,34.46,81426.63,0.0,0.76392,0.00011,24.83652]
[1778436487440,34.46,81427.35,0.0,0.764,0.00011,24.83182]
[1778436493271,34.46,81427.81,0.0,0.76406,0.00011,24.82866]
[1778436498306,34.45,81424.6,0.0,0.76371,0.00011,24.84801]
[1778436503342,34.45,81424.53,0.0,0.76371,0.00011,24.84803]
[1778436509385,34.45,81423.93,0.0,0.76365,0.00011,24.85139]
[1778436514419,34.46,81420.24,0.0,0.76322,0.00011,24.87287]
[1778436522486,34.47,81420.22,0.0,0.76314,0.00011,24.87726]
[1778436528527,34.48,81418.69,0.0,0.76292,0.00011,24.88972]
[1778436533563,34.49,81412.6,0.0,0.76219,0.00011,24.92935]
[1778436538599,34.49,81410.41,0.0,0.76191,0.00011,24.94496]
[1778436541622,34.5,81403.65,0.0,0.76114,0.00011,24.98735]
[1778436546659,34.5,81403.83,0.0,0.76112,0.00011,24.98818]
[1778436551691,34.51,81404.13,0.0,0.76112,0.00011,24.98829]
[1778436557937,34.52,81404.09,0.0,0.76107,0.00011,24.99121]
[1778436563776,34.52,81399.83,0.0,0.76056,0.00011,25.01929]
[1778436568811,34.53,81396.51,0.0,0.76015,0.00011,25.04157]
[1778436574854,34.54,81401.07,0.0,0.76063,0.00011,25.01316]
[1778436579889,34.54,81400.42,0.0,0.76051,0.00011,25.01941]
[1778436584924,34.55,81399.76,0.0,0.7604,0.00011,25.02566]
[1778436589959,34.56,81399.2,0.0,0.7603,0.00011,25.03127]
[1778436594994,34.56,81405.92,0.0,0.76101,0.00011,24.99282]
[1778436597008,34.57,81407.48,0.0,0.76117,0.00011,24.98435]
[1778436604059,34.58,81412.33,0.0,0.76165,0.00011,24.95833]
[1778436609096,34.58,81414.45,0.0,0.76184,0.00011,24.9479]
[1778436610103,34.58,81420.77,0.0,0.76253,0.00011,24.90989]
[1778436614130,34.59,81422.64,0.0,0.76271,0.00011,24.90025]
[1778436619165,34.6,81423.6,0.0,0.76278,0.00011,24.89658]
[1778436624200,34.6,81426.3,0.0,0.76304,0.00011,24.88237]
[1778436629235,34.61,81430.24,0.0,0.76344,0.00011,24.86075]
[1778436634269,34.62,81425.98,0.0,0.76294,0.00011,24.88556]
[1778436639304,34.62,81426.72,0.0,0.76298,0.00011,24.88349]
[1778436644340,34.63,81422.0,0.0,0.76242,0.00011,24.91457]
[1778436651389,34.64,81421.12,0.0,0.76226,0.00011,24.92309]
[1778436657431,34.65,81420.64,0.0,0.76216,0.00011,24.92876]
[1778436662466,34.65,81419.68,0.0,0.76202,0.00011,24.93684]
[1778436668716,34.66,81420.4,0.0,0.76205,0.00011,24.93511]
[1778436674550,34.67,81418.42,0.0,0.76179,0.00011,24.94953]
[1778436680592,34.67,81419.06,0.0,0.76182,0.00011,24.94798]
[1778436685628,34.68,81419.78,0.0,0.76187,0.00011,24.94555]
[1778436690663,34.69,81419.68,0.0,0.76182,0.00011,24.94807]
[1778436695698,34.69,81422.33,0.0,0.7621,0.00011,24.93035]
[1778436700733,34.7,81425.74,0.0,0.76245,0.00011,24.91162]
[1778436707783,34.7,81429.12,0.0,0.76277,0.00011,24.89378]
[1778436712818,34.71,81431.33,0.0,0.76299,0.00011,24.88225]
[1778436714832,34.71,81437.77,0.0,0.76368,0.00011,24.84393]
[1778436719869,34.72,81438.34,0.0,0.76371,0.00011,24.84248]
[1778436724907,34.72,81441.2,0.0,0.76399,0.00011,24.82729]
[1778436729938,34.73,81438.37,0.0,0.76365,0.00011,24.84617]
[1778436736987,34.73,81435.29,0.0,0.76327,0.00011,24.86726]
[1778436742022,34.74,81432.13,0.0,0.76289,0.00011,24.88814]
[1778436747057,34.74,81427.92,0.0,0.76239,0.00011,24.91533]
[1778436752091,34.75,81426.53,0.0,0.76223,0.00011,24.92178]
[1778436757127,34.75,81425.43,0.0,0.76208,0.00011,24.93006]
[1778436762163,34.76,81424.11,0.0,0.76191,0.00011,24.93963]
[1778436767197,34.76,81423.75,0.0,0.76184,0.00011,24.94339]
[1778436772233,34.77,81422.93,0.0,0.76172,0.00011,24.94989]
[1778436778275,34.77,81424.39,0.0,0.76185,0.00011,24.94292]
[1778436784317,34.78,81423.91,0.0,0.76177,0.00011,24.94765]
[1778436789562,34.78,81421.98,0.0,0.76153,0.00011,24.96082]
[1778436795396,34.79,81419.94,0.0,0.76127,0.00011,24.97498]
[1778436796403,34.79,81413.89,0.0,0.76059,0.00011,25.01169]
[1778436798417,34.79,81413.46,0.0,0.76054,0.00011,25.01477]
[1778436803454,34.8,81416.3,0.0,0.76082,0.00011,24.9993]
[1778436809702,34.8,81418.14,0.0,0.76099,0.00011,24.99016]
[1778436815537,34.81,81418.06,0.0,0.76097,0.00011,24.98893]
[1778436822586,34.81,81418.23,0.0,0.76096,0.00011,24.99002]
[1778436828628,34.82,81419.9,0.0,0.76111,0.00011,24.98174]
[1778436833665,34.82,81417.35,0.0,0.7608,0.00011,24.99844]
[1778436839913,34.83,81418.35,0.0,0.76089,0.00011,24.99397]
[1778436845750,34.83,81418.35,0.0,0.76086,0.00011,24.99548]
[1778436848776,34.83,81423.57,0.0,0.76142,0.00011,24.96482]
[1778436853812,34.84,81424.12,0.0,0.76146,0.00011,24.9628]
[1778436860861,34.84,81424.56,0.0,0.76148,0.00011,24.96187]
[1778436865895,34.84,81426.45,0.0,0.76167,0.00011,24.95175]
[1778436870935,34.85,81427.37,0.0,0.76175,0.00011,24.9475]
[1778436874960,34.85,81436.15,0.0,0.76272,0.00011,24.89207]
[1778436875968,34.85,81442.97,0.0,0.76346,0.00011,24.85112]
[1778436876974,34.85,81445.17,0.0,0.7637,0.00011,24.83811]
[1778436882009,34.85,81446.5,0.0,0.76386,0.00011,24.8292]
[1778436884023,34.85,81451.73,0.0,0.76444,0.00011,24.7972]
[1778436890287,34.85,81456.36,0.0,0.76493,0.00011,24.77005]
[1778436896114,34.86,81461.91,0.0,0.76551,0.00011,24.73797]
[1778436901150,34.86,81462.97,0.0,0.76563,0.00011,24.73108]
[1778436907192,34.85,81460.7,0.0,0.76539,0.00011,24.74432]
[1778436909206,34.85,81455.02,0.0,0.76478,0.00011,24.7786]
[1778436912227,34.85,81447.3,0.0,0.76394,0.00011,24.82494]
[1778436915247,34.85,81441.47,0.0,0.76329,0.00011,24.86069]
[1778436919278,34.86,81434.21,0.0,0.76246,0.00011,24.90593]
[1778436923306,34.86,81439.93,0.0,0.76307,0.00011,24.87259]
[1778436928340,34.87,81445.32,0.0,0.76364,0.00011,24.84146]
[1778436933375,34.87,81449.32,0.0,0.76407,0.00011,24.81512]
[1778436939418,34.87,81452.2,0.0,0.76436,0.00011,24.79943]
[1778436944453,34.88,81453.93,0.0,0.76452,0.00011,24.7904]
[1778436948481,34.88,81443.36,0.0,0.76335,0.00011,24.85546]
[1778436949489,34.88,81441.57,0.0,0.76314,0.00011,24.86659]
[1778436954523,34.89,81436.99,0.0,0.76262,0.00011,24.89569]
[1778436959557,34.89,81435.15,0.0,0.76239,0.00011,24.90821]
[1778436964592,34.9,81432.29,0.0,0.76205,0.00011,24.92684]
[1778436970848,34.9,81428.31,0.0,0.76158,0.00011,24.95237]
[1778436977686,34.91,81426.18,0.0,0.76131,0.00011,24.96727]
[1778436982721,34.91,81431.47,0.0,0.76186,0.00011,24.93718]
[1778436984735,34.91,81431.88,0.0,0.7619,0.00011,24.93546]
[1778436990992,34.92,81431.43,0.0,0.76181,0.00011,24.9404]
[1778436996819,34.93,81430.83,0.0,0.76172,0.00011,24.94261]
[1778437002862,34.93,81428.92,0.0,0.76148,0.00011,24.95622]
[1778437007896,34.94,81426.09,0.0,0.76113,0.00011,24.97491]
[1778437012930,34.94,81425.63,0.0,0.76105,0.00011,24.9793]
[1778437017966,34.95,81412.76,0.0,0.75961,0.00011,25.05785]
[1778437018974,34.95,81407.77,0.0,0.75905,0.00011,25.08785]
[1778437023001,34.95,81403.68,0.0,0.75858,0.00011,25.11297]
[1778437028041,34.95,81403.38,0.0,0.75854,0.00011,25.11564]
[1778437033075,34.95,81402.78,0.0,0.75845,0.00011,25.1201]
[1778437040125,34.96,81399.83,0.0,0.7581,0.00011,25.13885]
[1778437045160,34.96,81399.46,0.0,0.75805,0.00011,25.14186]
[1778437051413,34.96,81399.42,0.0,0.75804,0.00011,25.13966]
[1778437057244,34.97,81398.93,0.0,0.75797,0.00011,25.14355]
[1778437062279,34.97,81397.81,0.0,0.75783,0.00011,25.151]
[1778437067314,34.97,81395.78,0.0,0.7576,0.00011,25.16374]
[1778437072350,34.97,81396.86,0.0,0.7577,0.00011,25.15805]
[1778437077385,34.98,81395.34,0.0,0.75752,0.00011,25.16778]
[1778437082420,34.98,81392.18,0.0,0.75716,0.00011,25.18714]
[1778437088462,34.98,81392.25,0.0,0.75716,0.00011,25.1873]
[1778437093497,34.98,81394.42,0.0,0.75739,0.00011,25.17485]
[1778437101765,34.98,81391.53,0.0,0.75706,0.00011,25.19254]
[1778437107595,34.98,81393.2,0.0,0.75724,0.00011,25.18306]
[1778437114646,34.99,81393.27,0.0,0.75726,0.00011,25.17954]
[1778437119683,34.99,81389.56,0.0,0.75684,0.00011,25.20196]
[1778437122701,34.99,81386.22,0.0,0.75646,0.00011,25.22213]
[1778437126729,34.99,81379.5,0.0,0.7557,0.00011,25.26234]
[1778437127736,34.99,81373.52,0.0,0.75503,0.00011,25.2977]
[1778437132770,34.99,81371.8,0.0,0.75484,0.00011,25.30813]
[1778437134784,34.99,81365.93,0.0,0.75418,0.00011,25.34278]
[1778437138812,34.99,81359.56,0.0,0.75346,0.00011,25.38029]
[1778437143848,34.99,81356.61,0.0,0.75313,0.00011,25.39769]
[1778437148884,34.99,81344.84,0.0,0.75181,0.00011,25.46662]
[1778437149891,34.99,81342.91,0.0,0.75159,0.00011,25.47784]
[1778437153918,34.99,81337.59,0.0,0.751,0.00011,25.50856]
[1778437159959,34.99,81335.0,0.0,0.75072,0.00011,25.52306]
[1778437165000,34.99,81332.71,0.0,0.75046,0.00011,25.53623]
[1778437168024,34.99,81327.54,0.0,0.74988,0.00011,25.56608]
[1778437174066,34.99,81329.58,0.0,0.75014,0.00011,25.55028]
[1778437177086,34.99,81335.86,0.0,0.75085,0.00011,25.51358]
[1778437178095,34.99,81341.54,0.0,0.75149,0.00011,25.48034]
[1778437180110,34.99,81343.49,0.0,0.75171,0.00011,25.46881]
[1778437185145,34.98,81344.83,0.0,0.75187,0.00011,25.46065]
[1778437190179,34.98,81343.42,0.0,0.75172,0.00011,25.46855]
[1778437195214,34.98,81343.27,0.0,0.75171,0.00011,25.46909]
[1778437201260,34.98,81343.29,0.0,0.75171,0.00011,25.46874]
[1778437204284,34.98,81336.3,0.0,0.75093,0.00011,25.50936]
[1778437209319,34.98,81343.27,0.0,0.75172,0.00011,25.4685]
[1778437210327,34.98,81347.69,0.0,0.75222,0.00011,25.44268]
[1778437212341,34.98,81350.2,0.0,0.7525,0.00011,25.42809]
[1778437215361,34.98,81356.0,0.0,0.75315,0.00011,25.39423]
[1778437218382,34.98,81358.35,0.0,0.75341,0.00011,25.38052]
[1778437225435,34.98,81359.97,0.0,0.75358,0.00011,25.37145]
[1778437230467,34.98,81363.16,0.0,0.75393,0.00011,25.35314]
[1778437235503,34.98,81364.17,0.0,0.75406,0.00011,25.34401]
[1778437240537,34.99,81363.71,0.0,0.754,0.00011,25.3471]
[1778437245572,34.99,81363.72,0.0,0.75399,0.00011,25.3474]
[1778437250606,34.99,81362.75,0.0,0.75388,0.00011,25.35347]
[1778437256651,34.99,81362.88,0.0,0.75388,0.00011,25.35315]
[1778437261687,34.99,81368.11,0.0,0.75446,0.00011,25.32278]
[1778437263699,34.99,81370.21,0.0,0.75469,0.00011,25.31062]
[1778437268734,34.99,81377.34,0.0,0.75548,0.00011,25.26922]
[1778437272961,35.0,81385.07,0.0,0.75633,0.00011,25.22423]
[1778437278809,35.0,81387.85,0.0,0.75662,0.00011,25.20885]
[1778437283842,35.0,81389.31,0.0,0.75677,0.00011,25.20107]
[1778437286863,35.0,81394.47,0.0,0.75733,0.00011,25.1709]
[1778437289884,35.0,81399.75,0.0,0.75791,0.00011,25.1401]
[1778437294923,35.01,81400.18,0.0,0.75796,0.00011,25.1349]
[1778437296936,35.01,81406.33,0.0,0.75863,0.00011,25.09879]
[1778437298950,35.01,81412.28,0.0,0.75928,0.00011,25.06388]
[1778437301971,35.01,81417.34,0.0,0.75983,0.00011,25.03458]
[1778437306006,35.02,81411.33,0.0,0.75914,0.00011,25.07155]
[1778437311040,35.02,81412.52,0.0,0.75925,0.00011,25.06575]
[1778437316076,35.02,81410.4,0.0,0.75899,0.00011,25.07976]
[1778437321110,35.03,81406.12,0.0,0.7585,0.00011,25.10652]
[1778437323323,35.03,81401.01,0.0,0.75792,0.00011,25.1373]
[1778437329171,35.03,81396.36,0.0,0.75739,0.00011,25.16603]
[1778437334202,35.03,81395.22,0.0,0.75724,0.00011,25.17364]
[1778437340246,35.04,81393.24,0.0,0.75701,0.00011,25.1863]
[1778437345284,35.04,81392.02,0.0,0.75686,0.00011,25.19422]
[1778437351327,35.04,81392.81,0.0,0.75695,0.00011,25.18676]
[1778437357369,35.04,81392.69,0.0,0.75693,0.00011,25.18826]
[1778437364418,35.05,81392.25,0.0,0.75686,0.00011,25.19175]
[1778437371466,35.05,81391.68,0.0,0.75678,0.00011,25.19588]
[1778437377509,35.05,81394.97,0.0,0.75714,0.00011,25.17697]
[1778437382550,35.05,81399.83,0.0,0.75767,0.00011,25.14871]
[1778437387579,35.05,81400.11,0.0,0.75769,0.00011,25.14744]
[1778437392620,35.05,81385.95,0.0,0.75612,0.00011,25.23136]
[1778437393817,35.05,81380.67,0.0,0.75553,0.00011,25.26242]
[1778437399664,35.05,81380.73,0.0,0.75554,0.00011,25.26167]
[1778437404699,35.05,81378.35,0.0,0.75529,0.00011,25.27526]
[1778437407720,35.05,81385.06,0.0,0.75604,0.00011,25.2356]
[1778437412755,35.05,81384.26,0.0,0.75597,0.00011,25.23655]
[1778437417790,35.05,81384.89,0.0,0.75604,0.00011,25.23264]
[1778437422825,35.05,81388.49,0.0,0.75645,0.00011,25.21132]
[1778437425846,35.05,81377.0,0.0,0.75517,0.00011,25.27899]
[1778437426853,35.05,81375.2,0.0,0.75497,0.00011,25.28949]
[1778437434099,35.05,81370.32,0.0,0.75442,0.00011,25.31826]
[1778437444169,35.05,81366.49,0.0,0.75401,0.00011,25.33991]
[1778437446997,35.05,81373.03,0.0,0.75474,0.00011,25.30131]
[1778437454239,35.05,81371.25,0.0,0.75455,0.00011,25.31153]
[1778437460084,35.05,81371.2,0.0,0.75455,0.00011,25.31162]
[1778437467132,35.04,81369.86,0.0,0.7544,0.00011,25.3192]
[1778437474379,35.04,81367.46,0.0,0.75416,0.00011,25.32937]
[1778437481231,35.04,81372.59,0.0,0.75474,0.00011,25.29898]
[1778437484453,35.04,81385.89,0.0,0.75622,0.00011,25.22066]
[1778437485260,35.04,81385.89,0.0,0.75622,0.00011,25.22073]
[1778437490294,35.04,81387.77,0.0,0.75642,0.00011,25.21002]
[1778437495328,35.04,81389.45,0.0,0.7566,0.00011,25.20047]
[1778437500365,35.05,81391.26,0.0,0.7568,0.00011,25.19016]
[1778437506407,35.05,81392.75,0.0,0.75695,0.00011,25.18185]
[1778437510435,35.05,81398.45,0.0,0.75758,0.00011,25.14853]
[1778437511441,35.05,81409.84,0.0,0.75884,0.00011,25.08109]
[1778437512448,35.05,81413.48,0.0,0.75924,0.00011,25.05965]
[1778437517485,35.05,81413.64,0.0,0.75923,0.00011,25.05977]
[1778437523526,35.06,81412.47,0.0,0.75908,0.00011,25.06806]
[1778437524533,35.06,81404.57,0.0,0.7582,0.00011,25.11517]
[1778437525541,35.06,81399.21,0.0,0.75761,0.00011,25.1471]
[1778437530574,35.06,81398.12,0.0,0.75747,0.00011,25.15422]
[1778437537625,35.06,81397.07,0.0,0.75736,0.00011,25.15773]
[1778437543667,35.06,81393.56,0.0,0.75696,0.00011,25.17914]
[1778437548701,35.07,81389.1,0.0,0.75646,0.00011,25.20588]
[1778437553737,35.07,81387.6,0.0,0.75629,0.00011,25.21494]
[1778437558775,35.07,81390.0,0.0,0.75655,0.00011,25.20096]
[1778437563808,35.07,81392.15,0.0,0.75679,0.00011,25.18841]
[1778437568842,35.07,81395.91,0.0,0.7572,0.00011,25.16636]
[1778437573877,35.07,81396.49,0.0,0.75726,0.00011,25.16323]
[1778437578911,35.07,81397.06,0.0,0.75732,0.00011,25.16018]
[1778437583947,35.07,81395.58,0.0,0.75715,0.00011,25.16927]
[1778437590042,35.07,81395.18,0.0,0.7571,0.00011,25.17193]
[1778437592007,35.07,81389.8,0.0,0.75652,0.00011,25.20019]
[1778437597041,35.07,81389.4,0.0,0.75648,0.00011,25.20261]
[1778437604089,35.07,81388.62,0.0,0.75639,0.00011,25.20725]
[1778437609125,35.07,81386.97,0.0,0.7562,0.00011,25.217]
[1778437614160,35.07,81387.52,0.0,0.75627,0.00011,25.21372]
[1778437619195,35.07,81388.15,0.0,0.75634,0.00011,25.20996]
[1778437624230,35.07,81386.81,0.0,0.75619,0.00011,25.21776]
[1778437630281,35.07,81386.75,0.0,0.75619,0.00011,25.21796]
[1778437635519,35.07,81385.54,0.0,0.75605,0.00011,25.22494]
[1778437641353,35.07,81382.19,0.0,0.75568,0.00011,25.24474]
[1778437643367,35.07,81376.85,0.0,0.75508,0.00011,25.27622]
[1778437648402,35.07,81374.08,0.0,0.75478,0.00011,25.29246]
[1778437650419,35.07,81365.82,0.0,0.75385,0.00011,25.34089]
[1778437651423,35.07,81364.65,0.0,0.75374,0.00011,25.3441]
[1778437656458,35.07,81359.94,0.0,0.75322,0.00011,25.37134]
[1778437661493,35.07,81356.2,0.0,0.75281,0.00011,25.39289]
[1778437667536,35.07,81353.17,0.0,0.75248,0.00011,25.41026]
[1778437675800,35.07,81350.5,0.0,0.75219,0.00011,25.42539]
[1778437681632,35.07,81346.51,0.0,0.75174,0.00011,25.44831]
[1778437687676,35.06,81343.32,0.0,0.75139,0.00011,25.46645]
[1778437692710,35.06,81341.23,0.0,0.75117,0.00011,25.47822]
[1778437697745,35.06,81340.49,0.0,0.75109,0.00011,25.48213]
[1778437702780,35.06,81340.36,0.0,0.75108,0.00011,25.48253]
[1778437707815,35.06,81340.02,0.0,0.75105,0.00011,25.48417]
[1778437712854,35.06,81342.65,0.0,0.75137,0.00011,25.46496]
[1778437716886,35.06,81347.33,0.0,0.7519,0.00011,25.43753]
[1778437722922,35.06,81347.54,0.0,0.75193,0.00011,25.43624]
[1778437727959,35.06,81343.76,0.0,0.7515,0.00011,25.45822]
[1778437734000,35.06,81341.49,0.0,0.75125,0.00011,25.47121]
[1778437739035,35.06,81341.15,0.0,0.75122,0.00011,25.47298]
[1778437746294,35.06,81339.66,0.0,0.75105,0.00011,25.48132]
[1778437752126,35.05,81336.52,0.0,0.75071,0.00011,25.49928]
[1778437758169,35.05,81334.77,0.0,0.75052,0.00011,25.50897]
[1778437763203,35.05,81335.51,0.0,0.75061,0.00011,25.50434]
[1778437768238,35.05,81336.14,0.0,0.75068,0.00011,25.50038]
[1778437769245,35.05,81342.28,0.0,0.75138,0.00011,25.46459]
[1778437774289,35.05,81342.21,0.0,0.75139,0.00011,25.46129]
[1778437779315,35.05,81341.99,0.0,0.75137,0.00011,25.46245]
[1778437784349,35.05,81341.46,0.0,0.75131,0.00011,25.46542]
[1778437789386,35.05,81343.45,0.0,0.75154,0.00011,25.45379]
[1778437794421,35.05,81342.43,0.0,0.75142,0.00011,25.45968]
[1778437799456,35.05,81341.71,0.0,0.75134,0.00011,25.46384]
[1778437804491,35.05,81341.63,0.0,0.75134,0.00011,25.46415]
[1778437809526,35.05,81341.06,0.0,0.75128,0.00011,25.46717]
[1778437814561,35.05,81341.27,0.0,0.75131,0.00011,25.46565]
[1778437819602,35.05,81340.19,0.0,0.75119,0.00011,25.47165]
[1778437824632,35.05,81337.55,0.0,0.75089,0.00011,25.48694]
[1778437829667,35.04,81337.59,0.0,0.7509,0.00011,25.48656]
[1778437836935,35.04,81337.13,0.0,0.75088,0.00011,25.48514]
[1778437844772,35.04,81337.59,0.0,0.75094,0.00011,25.48181]
[1778437850814,35.04,81335.23,0.0,0.75069,0.00011,25.49499]
[1778437855850,35.04,81335.79,0.0,0.75076,0.00011,25.49119]
[1778437860884,35.04,81337.03,0.0,0.75091,0.00011,25.48341]
[1778437865920,35.03,81343.47,0.0,0.75164,0.00011,25.44538]
[1778437870954,35.03,81343.14,0.0,0.75161,0.00011,25.44701]
[1778437877216,35.03,81342.69,0.0,0.75157,0.00011,25.44926]
[1778437882036,35.03,81353.67,0.0,0.75281,0.00011,25.38495]
[1778437884046,35.03,81359.9,0.0,0.7535,0.00011,25.34849]
[1778437889088,35.03,81361.89,0.0,0.75372,0.00011,25.33701]
[1778437891107,35.03,81373.14,0.0,0.755,0.00011,25.26738]
[1778437892114,35.03,81381.47,0.0,0.75593,0.00011,25.21825]
[1778437893123,35.03,81394.8,0.0,0.75741,0.00011,25.13953]
[1778437894128,35.03,81402.63,0.0,0.75828,0.00011,25.09323]
[1778437899163,35.03,81400.02,0.0,0.75798,0.00011,25.10926]
[1778437905205,35.04,81400.82,0.0,0.75806,0.00011,25.10491]
[1778437908227,35.04,81396.04,0.0,0.75752,0.00011,25.13364]
[1778437913261,35.04,81398.46,0.0,0.75778,0.00011,25.11976]
[1778437918296,35.04,81400.5,0.0,0.758,0.00011,25.10805]
[1778437923331,35.04,81399.77,0.0,0.75792,0.00011,25.1128]
[1778437928366,35.04,81398.34,0.0,0.75775,0.00011,25.12164]
[1778437932394,35.04,81392.13,0.0,0.75706,0.00011,25.15858]
[1778437934408,35.04,81386.36,0.0,0.75642,0.00011,25.19268]
[1778437939442,35.04,81382.47,0.0,0.75599,0.00011,25.21546]
[1778437944479,35.04,81381.22,0.0,0.75585,0.00011,25.2226]
[1778437949516,35.04,81379.57,0.0,0.75567,0.00011,25.23209]
[1778437951529,35.04,81364.52,0.0,0.75401,0.00011,25.31702]
[1778437953543,35.04,81360.64,0.0,0.75358,0.00011,25.33967]
[1778437957782,35.04,81366.37,0.0,0.75422,0.00011,25.30581]
[1778437964622,35.04,81370.25,0.0,0.75466,0.00011,25.28265]
[1778437967852,35.04,81365.01,0.0,0.75408,0.00011,25.31327]
[1778437974694,35.04,81358.28,0.0,0.75334,0.00011,25.3522]
[1778437979729,35.03,81354.25,0.0,0.75289,0.00011,25.3754]
[1778437984765,35.03,81351.79,0.0,0.75262,0.00011,25.38937]
[1778437988015,35.03,81340.65,0.0,0.75138,0.00011,25.45412]
[1778437989800,35.03,81337.12,0.0,0.75098,0.00011,25.47444]
[1778437995846,35.03,81337.42,0.0,0.75103,0.00011,25.47203]
[1778438000877,35.03,81337.08,0.0,0.751,0.00011,25.47347]
[1778438005923,35.03,81337.4,0.0,0.75105,0.00011,25.4709]
[1778438010948,35.02,81345.5,0.0,0.75197,0.00011,25.42324]
[1778438015983,35.02,81347.72,0.0,0.75224,0.00011,25.40656]
[1778438022025,35.02,81346.43,0.0,0.7521,0.00011,25.414]
[1778438027061,35.02,81346.51,0.0,0.75211,0.00011,25.41334]
[1778438032095,35.02,81349.31,0.0,0.75243,0.00011,25.39688]
[1778438039144,35.02,81352.44,0.0,0.75278,0.00011,25.37866]
[1778438044179,35.02,81348.37,0.0,0.75232,0.00011,25.40259]
[1778438049213,35.02,81345.92,0.0,0.75204,0.00011,25.417]
[1778438054248,35.02,81342.11,0.0,0.75161,0.00011,25.43931]
[1778438060294,35.02,81341.61,0.0,0.75156,0.00011,25.4422]
[1778438066337,35.02,81340.79,0.0,0.75146,0.00011,25.44694]
[1778438071369,35.02,81339.68,0.0,0.75136,0.00011,25.44979]
[1778438076407,35.02,81339.5,0.0,0.75134,0.00011,25.4508]
[1778438081439,35.02,81339.35,0.0,0.75132,0.00011,25.45164]
[1778438087481,35.02,81338.75,0.0,0.75126,0.00011,25.45499]
[1778438091510,35.02,81333.46,0.0,0.75066,0.00011,25.48572]
[1778438093524,35.02,81330.75,0.0,0.75036,0.00011,25.50136]
[1778438098793,35.02,81331.43,0.0,0.75044,0.00011,25.49704]
[1778438108863,35.02,81332.51,0.0,0.75058,0.00011,25.49001]
[1778438114671,35.02,81329.66,0.0,0.75027,0.00011,25.50609]
[1778438118933,35.02,81327.13,0.0,0.74999,0.00011,25.52026]
[1778438125748,35.01,81327.14,0.0,0.75001,0.00011,25.51932]
[1778438129006,35.01,81332.31,0.0,0.7506,0.00011,25.48886]
[1778438134812,35.01,81334.36,0.0,0.75086,0.00011,25.47264]
[1778438139847,35.01,81335.69,0.0,0.75102,0.00011,25.46435]
[1778438144882,35.01,81337.18,0.0,0.7512,0.00011,25.45512]
[1778438149917,35.0,81338.2,0.0,0.75133,0.00011,25.44867]
[1778438155959,35.0,81338.34,0.0,0.75135,0.00011,25.44724]
[1778438160994,35.0,81339.6,0.0,0.7515,0.00011,25.43939]
[1778438168043,35.0,81341.71,0.0,0.75175,0.00011,25.42656]
[1778438173078,35.0,81343.0,0.0,0.7519,0.00011,25.41867]
[1778438180127,35.0,81343.4,0.0,0.75196,0.00011,25.41585]
[1778438185162,35.0,81343.71,0.0,0.752,0.00011,25.41387]
[1778438190197,35.0,81342.92,0.0,0.75191,0.00011,25.41835]
[1778438195233,34.99,81341.84,0.0,0.75181,0.00011,25.42087]
[1778438204295,34.99,81342.39,0.0,0.75187,0.00011,25.41772]
[1778438209329,35.0,81343.11,0.0,0.75195,0.00011,25.41357]
[1778438211344,35.0,81333.8,0.0,0.7509,0.00011,25.46791]
[1778438212351,34.99,81330.92,0.0,0.75058,0.00011,25.48463]
[1778438217389,34.99,81330.33,0.0,0.75051,0.00011,25.48795]
[1778438222424,34.99,81329.6,0.0,0.75043,0.00011,25.49231]
[1778438227465,35.0,81331.27,0.0,0.75062,0.00011,25.4827]
[1778438231488,35.0,81339.88,0.0,0.75158,0.00011,25.43263]
[1778438236523,35.0,81340.06,0.0,0.7516,0.00011,25.43185]
[1778438241558,35.0,81339.57,0.0,0.75154,0.00011,25.43492]
[1778438246593,35.0,81344.98,0.0,0.75215,0.00011,25.4034]
[1778438249905,35.0,81339.23,0.0,0.7515,0.00011,25.43692]
[1778438253642,35.0,81337.13,0.0,0.75129,0.00011,25.44539]
[1778438258677,35.0,81336.02,0.0,0.75117,0.00011,25.45153]
[1778438263712,34.99,81333.38,0.0,0.75088,0.00011,25.46652]
[1778438268748,34.99,81330.62,0.0,0.75058,0.00011,25.48216]
[1778438273784,34.99,81329.93,0.0,0.75051,0.00011,25.48568]
[1778438278817,34.99,81330.15,0.0,0.75054,0.00011,25.48393]
[1778438281838,34.99,81337.11,0.0,0.75133,0.00011,25.44313]
[1778438286873,34.99,81338.35,0.0,0.75148,0.00011,25.43562]
[1778438292914,34.99,81337.98,0.0,0.75144,0.00011,25.4374]
[1778438297949,34.99,81339.0,0.0,0.75156,0.00011,25.43111]
[1778438302985,34.99,81340.76,0.0,0.75177,0.00011,25.42052]
[1778438304998,34.98,81347.64,0.0,0.75254,0.00011,25.3802]
[1778438310327,34.98,81349.94,0.0,0.7528,0.00011,25.36675]
[1778438316079,34.99,81356.11,0.0,0.75351,0.00011,25.32707]
[1778438323130,34.99,81355.69,0.0,0.75346,0.00011,25.32972]
[1778438328164,34.99,81355.28,0.0,0.75341,0.00011,25.33229]
[1778438333198,34.99,81353.08,0.0,0.75316,0.00011,25.34537]
[1778438338235,34.99,81351.71,0.0,0.75301,0.00011,25.35357]
[1778438341255,34.99,81345.88,0.0,0.75235,0.00011,25.38785]
[1778438343268,34.99,81337.87,0.0,0.75144,0.00011,25.43467]
[1778438348304,34.99,81333.91,0.0,0.751,0.00011,25.45765]
[1778438353339,34.99,81328.58,0.0,0.7504,0.00011,25.48859]
[1778438354346,34.99,81323.27,0.0,0.7498,0.00011,25.51944]
[1778438356361,34.99,81320.19,0.0,0.74945,0.00011,25.53737]
[1778438366427,34.98,81319.69,0.0,0.74941,0.00011,25.53919]
[1778438373479,34.98,81318.68,0.0,0.74934,0.00011,25.54058]
[1778438378515,34.98,81318.21,0.0,0.7493,0.00011,25.54259]
[1778438383549,34.98,81317.47,0.0,0.74923,0.00011,25.54615]
[1778438390892,34.97,81317.53,0.0,0.74925,0.00011,25.54459]
[1778438397647,34.97,81319.46,0.0,0.74949,0.00011,25.53234]
[1778438402685,34.97,81318.93,0.0,0.74945,0.00011,25.53464]
[1778438407720,34.96,81322.4,0.0,0.74985,0.00011,25.51384]
[1778438411033,34.96,81314.52,0.0,0.74897,0.00011,25.55924]
[1778438412759,34.96,81312.67,0.0,0.74876,0.00011,25.56963]
[1778438415776,34.96,81306.09,0.0,0.74802,0.00011,25.6072]
[1778438421104,34.96,81305.91,0.0,0.74802,0.00011,25.60722]
[1778438426853,34.95,81306.51,0.0,0.74811,0.00011,25.60255]
[1778438431889,34.95,81307.99,0.0,0.74832,0.00011,25.58952]
[1778438436923,34.95,81308.11,0.0,0.74835,0.00011,25.58792]
[1778438441957,34.94,81310.63,0.0,0.74865,0.00011,25.57243]
[1778438446993,34.94,81311.21,0.0,0.74873,0.00011,25.5682]
[1778438452028,34.94,81311.05,0.0,0.74873,0.00011,25.56824]
[1778438457064,34.94,81312.35,0.0,0.7489,0.00011,25.5598]
[1778438462099,34.93,81308.79,0.0,0.74851,0.00011,25.57956]
[1778438467133,34.93,81306.97,0.0,0.74832,0.00011,25.58922]
[1778438471458,34.93,81313.77,0.0,0.7491,0.00011,25.54907]
[1778438473177,34.93,81314.96,0.0,0.74924,0.00011,25.54189]
[1778438478210,34.93,81312.57,0.0,0.74898,0.00011,25.55523]
[1778438484252,34.92,81313.11,0.0,0.74906,0.00011,25.55145]
[1778438489287,34.92,81311.31,0.0,0.74886,0.00011,25.56137]
[1778438494323,34.92,81310.86,0.0,0.74884,0.00011,25.55989]
[1778438500366,34.92,81312.5,0.0,0.74904,0.00011,25.54976]
[1778438504393,34.92,81306.89,0.0,0.74841,0.00011,25.58194]
[1778438509429,34.91,81306.44,0.0,0.74837,0.00011,25.5839]
[1778438514464,34.91,81304.7,0.0,0.74818,0.00011,25.59328]
[1778438519499,34.91,81302.77,0.0,0.74797,0.00011,25.60375]
[1778438524534,34.91,81301.93,0.0,0.74789,0.00011,25.60791]
[1778438529569,34.91,81300.15,0.0,0.7477,0.00011,25.61749]
[1778438533597,34.9,81292.79,0.0,0.74687,0.00011,25.65945]
[1778438537628,34.9,81291.34,0.0,0.74672,0.00011,25.66745]
[1778438538633,34.9,81281.95,0.0,0.74564,0.00011,25.72148]
[1778438539639,34.9,81278.14,0.0,0.74521,0.00011,25.74323]
[1778438544674,34.9,81274.76,0.0,0.74484,0.00011,25.76171]
[1778438549710,34.9,81273.46,0.0,0.74471,0.00011,25.76829]
[1778438554744,34.89,81271.7,0.0,0.74454,0.00011,25.77384]
[1778438559780,34.89,81269.96,0.0,0.74436,0.00011,25.78279]
[1778438563807,34.89,81264.86,0.0,0.74379,0.00012,25.81138]
[1778438564814,34.89,81259.52,0.0,0.74317,0.00012,25.8419]
[1778438568842,34.89,81253.85,0.0,0.74253,0.00012,25.87386]
[1778438572170,34.88,81247.97,0.0,0.74186,0.00012,25.90698]
[1778438577905,34.88,81248.61,0.0,0.74195,0.00012,25.90254]
[1778438583948,34.88,81245.22,0.0,0.74155,0.00012,25.92183]
[1778438588982,34.88,81243.08,0.0,0.7413,0.00012,25.93431]
[1778438594017,34.88,81240.54,0.0,0.741,0.00012,25.94916]
[1778438599052,34.89,81237.9,0.0,0.74068,0.00012,25.96462]
[1778438604087,34.89,81237.4,0.0,0.74062,0.00012,25.96785]
[1778438609122,34.89,81240.26,0.0,0.74094,0.00012,25.95203]
[1778438614158,34.89,81239.09,0.0,0.74082,0.00012,25.95557]
[1778438619192,34.89,81240.74,0.0,0.741,0.00012,25.94659]
[1778438627248,34.89,81241.78,0.0,0.74111,0.00012,25.94133]
[1778438629262,34.89,81247.71,0.0,0.74179,0.00012,25.90778]
[1778438634297,34.9,81246.35,0.0,0.74162,0.00012,25.91611]
[1778438637318,34.9,81251.89,0.0,0.74226,0.00012,25.88498]
[1778438642662,34.9,81250.27,0.0,0.74205,0.00012,25.89493]
[1778438648396,34.9,81251.71,0.0,0.74221,0.00012,25.88751]
[1778438653431,34.9,81253.09,0.0,0.74235,0.00012,25.88031]
[1778438658467,34.91,81254.76,0.0,0.74253,0.00012,25.87147]
[1778438665515,34.91,81255.22,0.0,0.74257,0.00012,25.86981]
[1778438671558,34.91,81256.33,0.0,0.7427,0.00012,25.86076]
[1778438676595,34.91,81257.35,0.0,0.7428,0.00012,25.85565]
[1778438681637,34.92,81257.72,0.0,0.74283,0.00012,25.85424]
[1778438686671,34.92,81254.65,0.0,0.74246,0.00012,25.87241]
[1778438692712,34.92,81255.48,0.0,0.74255,0.00012,25.8684]
[1778438697747,34.92,81255.29,0.0,0.74251,0.00012,25.87009]
[1778438703086,34.93,81255.93,0.0,0.74257,0.00012,25.86716]
[1778438708825,34.93,81256.07,0.0,0.74258,0.00012,25.86695]
[1778438713859,34.93,81257.16,0.0,0.74269,0.00012,25.86134]
[1778438718894,34.93,81258.04,0.0,0.74278,0.00012,25.85681]
[1778438723929,34.93,81258.39,0.0,0.74282,0.00012,25.85514]
[1778438729971,34.93,81257.28,0.0,0.74268,0.00012,25.86187]
[1778438735009,34.94,81255.75,0.0,0.74251,0.00012,25.86774]
[1778438741048,34.94,81253.1,0.0,0.74219,0.00012,25.88349]
[1778438747096,34.94,81254.62,0.0,0.74236,0.00012,25.87548]
[1778438753455,34.94,81252.74,0.0,0.74213,0.00012,25.88677]
[1778438756154,34.94,81257.96,0.0,0.74273,0.00012,25.85729]
[1778438761189,34.95,81258.74,0.0,0.74281,0.00012,25.85318]
[1778438768238,34.95,81258.89,0.0,0.74282,0.00012,25.85282]
[1778438773596,34.95,81257.6,0.0,0.74266,0.00012,25.86052]
[1778438779314,34.95,81255.04,0.0,0.74236,0.00012,25.87544]
[1778438784350,34.95,81255.09,0.0,0.74236,0.00012,25.87541]
[1778438789385,34.95,81255.24,0.0,0.74237,0.00012,25.87513]
[1778438794420,34.95,81255.64,0.0,0.74242,0.00012,25.86989]
[1778438803807,34.95,81255.36,0.0,0.74243,0.00012,25.86931]
[1778438809525,34.95,81255.0,0.0,0.74239,0.00012,25.87126]
[1778438815567,34.95,81253.83,0.0,0.74226,0.00012,25.87758]
[1778438820603,34.94,81252.88,0.0,0.74216,0.00012,25.88285]
[1778438825637,34.94,81251.66,0.0,0.74201,0.00012,25.88988]
[1778438830672,34.95,81252.46,0.0,0.7421,0.00012,25.88544]
[1778438835707,34.95,81252.48,0.0,0.7421,0.00012,25.88545]
[1778438843763,34.95,81251.79,0.0,0.74202,0.00012,25.88958]
[1778438854171,34.95,81251.39,0.0,0.74199,0.00012,25.88866]
[1778438860882,34.95,81249.92,0.0,0.74181,0.00012,25.89721]
[1778438865918,34.95,81248.71,0.0,0.74167,0.00012,25.90425]
[1778438870952,34.95,81249.21,0.0,0.74173,0.00012,25.90157]
[1778438879007,34.95,81248.8,0.0,0.74167,0.00012,25.90416]
[1778438885051,34.95,81248.15,0.0,0.74159,0.00012,25.90805]
[1778438891095,34.95,81248.26,0.0,0.7416,0.00012,25.90761]
[1778438899153,34.95,81248.09,0.0,0.74158,0.00012,25.90887]
[1778438904522,34.95,81247.72,0.0,0.74153,0.00012,25.91112]
[1778438913249,34.95,81247.76,0.0,0.74155,0.00012,25.90763]
[1778438918282,34.95,81247.54,0.0,0.74152,0.00012,25.90904]
[1778438924664,34.96,81249.84,0.0,0.74178,0.00012,25.89622]
[1778438929360,34.96,81255.51,0.0,0.74243,0.00012,25.86422]
[1778438934734,34.95,81257.93,0.0,0.74273,0.00012,25.84945]
[1778438940437,34.95,81264.92,0.0,0.74356,0.00011,25.80808]
[1778438944804,34.95,81265.74,0.0,0.74367,0.00011,25.80261]
[1778438950507,34.94,81264.77,0.0,0.74358,0.00012,25.80707]
[1778438955542,34.94,81263.67,0.0,0.74347,0.00012,25.81247]
[1778438960578,34.94,81262.92,0.0,0.7434,0.00012,25.8159]
[1778438965614,34.93,81262.97,0.0,0.74342,0.00012,25.81478]
[1778438972663,34.93,81262.77,0.0,0.74344,0.00012,25.81132]
[1778438977698,34.93,81264.12,0.0,0.74361,0.00012,25.8029]
[1778438985085,34.92,81262.69,0.0,0.74346,0.00012,25.8101]
[1778438990788,34.92,81262.35,0.0,0.74344,0.00012,25.81122]
[1778439000858,34.92,81262.31,0.0,0.74346,0.00012,25.8101]
[1778439003880,34.92,81269.23,0.0,0.74426,0.00011,25.77009]
[1778439008915,34.91,81275.88,0.0,0.74504,0.00011,25.73151]
[1778439015297,34.91,81278.24,0.0,0.74532,0.00011,25.71751]
[1778439020999,34.91,81280.39,0.0,0.74557,0.00011,25.70482]
[1778439026035,34.91,81280.27,0.0,0.74556,0.00011,25.70506]
[1778439029061,34.91,81264.83,0.0,0.74379,0.00012,25.79339]
[1778439030069,34.91,81258.26,0.0,0.74304,0.00012,25.83076]
[1778439033090,34.91,81257.81,0.0,0.74302,0.00012,25.82908]
[1778439037118,34.9,81252.65,0.0,0.74245,0.00012,25.85758]
[1778439042152,34.9,81250.81,0.0,0.74226,0.00012,25.86676]
[1778439044167,34.9,81244.3,0.0,0.74152,0.00012,25.90327]
[1778439049202,34.89,81244.83,0.0,0.74161,0.00012,25.89873]
[1778439054237,34.89,81246.94,0.0,0.74188,0.00012,25.88521]
[1778439059272,34.88,81246.18,0.0,0.74182,0.00012,25.88802]
[1778439065655,34.87,81248.98,0.0,0.74219,0.00012,25.86997]
[1778439072363,34.87,81248.98,0.0,0.74222,0.00012,25.86792]
[1778439081426,34.86,81250.67,0.0,0.74247,0.00012,25.85568]
[1778439086462,34.85,81249.01,0.0,0.74231,0.00012,25.86361]
[1778439091496,34.85,81249.76,0.0,0.74244,0.00012,25.85424]
[1778439097538,34.84,81250.06,0.0,0.74251,0.00012,25.85065]
[1778439101567,34.84,81240.5,0.0,0.74142,0.00012,25.90438]
[1778439103583,34.84,81239.27,0.0,0.74128,0.00012,25.91154]
[1778439108618,34.84,81238.51,0.0,0.74118,0.00012,25.91623]
[1778439113651,34.84,81235.5,0.0,0.74083,0.00012,25.93368]
[1778439118686,34.84,81233.4,0.0,0.74058,0.00012,25.94586]
[1778439124738,34.84,81235.51,0.0,0.74082,0.00012,25.93418]
[1778439126079,34.84,81240.86,0.0,0.74144,0.00012,25.9038]
[1778439130778,34.84,81241.71,0.0,0.74153,0.00012,25.8992]
[1778439136150,34.85,81241.85,0.0,0.74154,0.00012,25.89856]
[1778439138835,34.85,81250.93,0.0,0.74259,0.00012,25.84688]
[1778439143870,34.84,81252.2,0.0,0.74274,0.00012,25.83929]
[1778439148905,34.84,81257.58,0.0,0.74339,0.00012,25.80745]
[1778439153940,34.84,81258.29,0.0,0.74351,0.00012,25.79848]
[1778439158975,34.83,81257.93,0.0,0.7435,0.00012,25.79922]
[1778439165019,34.83,81259.22,0.0,0.74367,0.00012,25.79044]
[1778439170053,34.82,81257.13,0.0,0.74345,0.00012,25.80127]
[1778439172067,34.82,81251.98,0.0,0.74287,0.00012,25.8303]
[1778439177103,34.82,81250.61,0.0,0.74273,0.00012,25.8369]
[1778439182137,34.81,81256.88,0.0,0.74348,0.00012,25.79983]
[1778439184151,34.81,81262.28,0.0,0.74411,0.00012,25.76845]
[1778439189186,34.81,81261.97,0.0,0.74409,0.00012,25.76942]
[1778439194221,34.81,81255.73,0.0,0.74338,0.00012,25.80445]
[1778439199257,34.8,81255.04,0.0,0.74332,0.00012,25.80751]
[1778439204292,34.8,81254.03,0.0,0.74322,0.00012,25.8124]
[1778439209326,34.8,81254.4,0.0,0.74328,0.00012,25.80941]
[1778439216375,34.79,81253.88,0.0,0.74326,0.00012,25.80764]
[1778439221410,34.79,81251.01,0.0,0.74295,0.00012,25.82327]
[1778439226780,34.79,81251.62,0.0,0.74304,0.00012,25.81877]
[1778439232488,34.79,81251.04,0.0,0.74299,0.00012,25.82111]
[1778439237526,34.78,81250.37,0.0,0.74293,0.00012,25.82414]
[1778439243564,34.78,81250.14,0.0,0.74292,0.00012,25.8245]
[1778439248599,34.78,81251.09,0.0,0.74304,0.00012,25.81827]
[1778439253634,34.77,81252.46,0.0,0.74322,0.00012,25.80968]
[1778439258669,34.77,81252.12,0.0,0.74319,0.00012,25.81089]
[1778439263706,34.77,81252.03,0.0,0.74319,0.00012,25.8107]
[1778439265720,34.77,81258.73,0.0,0.74397,0.00012,25.77192]
[1778439271760,34.77,81259.53,0.0,0.7441,0.00012,25.76312]
[1778439277135,34.76,81258.64,0.0,0.74401,0.00012,25.76771]
[1778439282837,34.76,81258.58,0.0,0.74401,0.00012,25.76751]
[1778439287872,34.76,81259.23,0.0,0.74409,0.00012,25.76336]
[1778439292906,34.76,81261.36,0.0,0.74435,0.00012,25.75077]
[1778439297943,34.76,81261.4,0.0,0.74436,0.00012,25.75023]
[1778439305998,34.76,81261.44,0.0,0.74437,0.00012,25.74952]
[1778439313049,34.76,81261.39,0.0,0.74437,0.00012,25.74941]
[1778439318084,34.76,81260.61,0.0,0.74429,0.00012,25.75363]
[1778439327489,34.75,81260.71,0.0,0.74431,0.00012,25.75256]
[1778439334196,34.75,81260.33,0.0,0.74429,0.00012,25.75081]
[1778439340242,34.75,81260.02,0.0,0.74426,0.00012,25.75227]
[1778439343259,34.75,81251.69,0.0,0.7433,0.00012,25.80001]
[1778439344266,34.75,81249.16,0.0,0.74301,0.00012,25.81442]
[1778439350308,34.75,81249.69,0.0,0.74308,0.00012,25.81066]
[1778439357701,34.75,81249.12,0.0,0.74304,0.00012,25.81291]
[1778439363400,34.74,81247.21,0.0,0.74283,0.00012,25.82321]
[1778439368436,34.74,81245.15,0.0,0.7426,0.00012,25.83428]
[1778439373469,34.74,81243.72,0.0,0.74245,0.00012,25.84166]
[1778439378504,34.73,81241.41,0.0,0.7422,0.00012,25.85401]
[1778439384546,34.73,81243.78,0.0,0.7425,0.00012,25.83936]
[1778439389581,34.73,81246.16,0.0,0.74279,0.00012,25.82483]
[1778439394616,34.73,81242.17,0.0,0.74237,0.00012,25.84322]
[1778439401665,34.72,81241.01,0.0,0.74226,0.00012,25.84817]
[1778439406700,34.72,81248.27,0.0,0.74313,0.00012,25.80546]
[1778439410727,34.71,81253.46,0.0,0.74374,0.00012,25.77498]
[1778439418122,34.71,81254.66,0.0,0.7439,0.00012,25.76703]
[1778439423824,34.71,81257.08,0.0,0.74419,0.00012,25.75226]
[1778439428855,34.71,81254.84,0.0,0.74395,0.00012,25.76449]
[1778439433890,34.7,81256.3,0.0,0.74413,0.00012,25.75544]
[1778439438925,34.7,81256.21,0.0,0.74413,0.00012,25.75534]
[1778439445975,34.7,81256.03,0.0,0.74413,0.00012,25.7555]
[1778439456047,34.69,81256.11,0.0,0.74418,0.00012,25.75027]
[1778439461082,34.69,81255.84,0.0,0.74416,0.00012,25.75124]
[1778439467124,34.69,81256.14,0.0,0.74421,0.00012,25.74881]
[1778439472159,34.69,81256.41,0.0,0.74425,0.00012,25.74668]
[1778439477194,34.69,81255.83,0.0,0.74419,0.00012,25.74946]
[1778439482228,34.68,81253.27,0.0,0.74391,0.00012,25.76365]
[1778439487270,34.68,81255.03,0.0,0.74412,0.00012,25.75287]
[1778439492304,34.68,81258.34,0.0,0.74452,0.00012,25.73324]
[1778439495326,34.68,81264.4,0.0,0.74522,0.00012,25.69792]
[1778439498685,34.68,81268.57,0.0,0.74571,0.00012,25.67361]
[1778439506401,34.68,81267.52,0.0,0.74559,0.00012,25.6794]
[1778439514458,34.68,81266.33,0.0,0.74548,0.00012,25.68237]
[1778439521507,34.68,81266.86,0.0,0.74555,0.00012,25.67897]
[1778439527551,34.68,81269.68,0.0,0.74588,0.00012,25.66243]
[1778439532584,34.67,81268.34,0.0,0.74573,0.00012,25.67007]
[1778439539633,34.67,81267.12,0.0,0.74559,0.00012,25.67695]
[1778439544669,34.67,81265.89,0.0,0.74545,0.00012,25.68394]
[1778439551718,34.67,81264.81,0.0,0.74533,0.00012,25.69]
[1778439557758,34.67,81265.94,0.0,0.74546,0.00012,25.68332]
[1778439562795,34.67,81261.37,0.0,0.74493,0.00012,25.70965]
[1778439567828,34.67,81260.37,0.0,0.74482,0.00012,25.71515]
[1778439572869,34.67,81260.19,0.0,0.74483,0.00012,25.71227]
[1778439574881,34.67,81253.77,0.0,0.74409,0.00012,25.74917]
[1778439579917,34.67,81251.1,0.0,0.74379,0.00012,25.76397]
[1778439584952,34.67,81250.14,0.0,0.74369,0.00012,25.76886]
[1778439590993,34.66,81249.89,0.0,0.74368,0.00012,25.76949]
[1778439596028,34.66,81249.81,0.0,0.74368,0.00012,25.7692]
[1778439601068,34.66,81251.87,0.0,0.74394,0.00012,25.75657]
[1778439606099,34.66,81251.24,0.0,0.74388,0.00012,25.75945]
[1778439611134,34.65,81256.81,0.0,0.74454,0.00012,25.72662]
[1778439616169,34.65,81251.22,0.0,0.7439,0.00012,25.75835]
[1778439620197,34.65,81248.03,0.0,0.74354,0.00012,25.77638]
[1778439625232,34.65,81249.28,0.0,0.74369,0.00012,25.76848]
[1778439630268,34.65,81249.55,0.0,0.74374,0.00012,25.76628]
[1778439633288,34.64,81244.21,0.0,0.74314,0.00012,25.79316]
[1778439638323,34.64,81245.82,0.0,0.74334,0.00012,25.78321]
[1778439643363,34.64,81247.41,0.0,0.74354,0.00012,25.77337]
[1778439648393,34.64,81247.21,0.0,0.74353,0.00012,25.77382]
[1778439653428,34.64,81243.22,0.0,0.74308,0.00012,25.79601]
[1778439657460,34.63,81233.34,0.0,0.74194,0.00012,25.85256]
[1778439659810,34.64,81226.69,0.0,0.74115,0.00012,25.89112]
[1778439662498,34.64,81225.26,0.0,0.74098,0.00012,25.89985]
[1778439667540,34.64,81226.05,0.0,0.74105,0.00012,25.89611]
[1778439669880,34.64,81216.67,0.0,0.73995,0.00012,25.94997]
[1778439675588,34.64,81213.21,0.0,0.73953,0.00012,25.97025]
[1778439679668,34.64,81206.13,0.0,0.7387,0.00012,26.01086]
[1778439681632,34.64,81214.85,0.0,0.73972,0.00012,25.96141]
[1778439686667,34.65,81212.49,0.0,0.73943,0.00012,25.97517]
[1778439691702,34.65,81206.73,0.0,0.73877,0.00012,26.00473]
[1778439696737,34.65,81208.5,0.0,0.73898,0.00012,25.99476]
[1778439701773,34.65,81208.51,0.0,0.73898,0.00012,25.99469]
[1778439706807,34.65,81210.9,0.0,0.73926,0.00012,25.98103]
[1778439708822,34.65,81203.71,0.0,0.73842,0.00012,26.02182]
[1778439713858,34.65,81207.33,0.0,0.73885,0.00012,26.00099]
[1778439719899,34.64,81205.19,0.0,0.7386,0.00012,26.01291]
[1778439724935,34.64,81201.49,0.0,0.73817,0.00012,26.03372]
[1778439726949,34.64,81186.76,0.0,0.73644,0.00012,26.11693]
[1778439727956,34.64,81180.96,0.0,0.73576,0.00012,26.14948]
[1778439732994,34.64,81176.14,0.0,0.7352,0.00012,26.17579]
[1778439734001,34.64,81169.24,0.0,0.73439,0.00012,26.21433]
[1778439736021,34.64,81163.87,0.0,0.73376,0.00012,26.24395]
[1778439737026,34.64,81158.75,0.0,0.73316,0.00012,26.27231]
[1778439740381,34.63,81164.56,0.0,0.73387,0.00012,26.23873]
[1778439744078,34.63,81169.29,0.0,0.73445,0.00012,26.21154]
[1778439749117,34.63,81172.23,0.0,0.73481,0.00012,26.19408]
[1778439754149,34.62,81171.11,0.0,0.73472,0.00012,26.19593]
[1778439759185,34.62,81161.23,0.0,0.73357,0.00012,26.25035]
[1778439760521,34.62,81154.65,0.0,0.73279,0.00012,26.28662]
[1778439766233,34.61,81153.43,0.0,0.73268,0.00012,26.29181]
[1778439771268,34.61,81157.3,0.0,0.73317,0.00012,26.26885]
[1778439776304,34.6,81159.15,0.0,0.73342,0.00012,26.2572]
[1778439777310,34.6,81166.39,0.0,0.73428,0.00012,26.2164]
[1778439778317,34.6,81172.9,0.0,0.73506,0.00012,26.17962]
[1778439780661,34.6,81173.6,0.0,0.73515,0.00012,26.17534]
[1778439786375,34.6,81173.03,0.0,0.7351,0.00012,26.17754]
[1778439788387,34.6,81165.56,0.0,0.73422,0.00012,26.21917]
[1778439789394,34.6,81171.56,0.0,0.73493,0.00012,26.18528]
[1778439790731,34.59,81180.3,0.0,0.73597,0.00012,26.13589]
[1778439791409,34.59,81180.3,0.0,0.73597,0.00012,26.13576]
[1778439793423,34.59,81186.6,0.0,0.73672,0.00012,26.09996]
[1778439794429,34.59,81192.26,0.0,0.73739,0.00012,26.06784]
[1778439797450,34.59,81196.97,0.0,0.73795,0.00012,26.04104]
[1778439802484,34.59,81198.18,0.0,0.73809,0.00012,26.03416]
[1778439807520,34.59,81198.99,0.0,0.73819,0.00012,26.02964]
[1778439812555,34.59,81197.72,0.0,0.73805,0.00012,26.03347]
[1778439817589,34.59,81196.42,0.0,0.7379,0.00012,26.04101]
[1778439822626,34.6,81198.15,0.0,0.7381,0.00012,26.03141]
[1778439827660,34.6,81202.25,0.0,0.73857,0.00012,26.0084]
[1778439832701,34.6,81196.88,0.0,0.73793,0.00012,26.0392]
[1778439835722,34.6,81190.36,0.0,0.73716,0.00012,26.07627]
[1778439841082,34.6,81190.58,0.0,0.73719,0.00012,26.07509]
[1778439846800,34.6,81189.41,0.0,0.73706,0.00012,26.08147]
[1778439851836,34.6,81188.08,0.0,0.73691,0.00012,26.08849]
[1778439856870,34.59,81186.92,0.0,0.73678,0.00012,26.09453]
[1778439860898,34.59,81195.64,0.0,0.73782,0.00012,26.04472]
[1778439861906,34.59,81193.64,0.0,0.73758,0.00012,26.05601]
[1778439865933,34.59,81189.5,0.0,0.7371,0.00012,26.07916]
[1778439871308,34.59,81191.37,0.0,0.73735,0.00012,26.06445]
[1778439877011,34.59,81196.7,0.0,0.73799,0.00012,26.03373]
[1778439882046,34.59,81197.86,0.0,0.73814,0.00012,26.02668]
[1778439887082,34.58,81200.61,0.0,0.73847,0.00012,26.01058]
[1778439892116,34.58,81203.31,0.0,0.73879,0.00012,25.99479]
[1778439897151,34.58,81202.02,0.0,0.73865,0.00012,26.00173]
[1778439902195,34.58,81200.3,0.0,0.73846,0.00012,26.01113]
[1778439907228,34.58,81203.22,0.0,0.73881,0.00012,25.99417]
[1778439913270,34.58,81201.77,0.0,0.73864,0.00012,26.00212]
[1778439915285,34.58,81208.32,0.0,0.73941,0.00012,25.9647]
[1778439916291,34.58,81215.28,0.0,0.74024,0.00012,25.92467]
[1778439921659,34.57,81217.28,0.0,0.7405,0.00012,25.91172]
[1778439925354,34.57,81222.96,0.0,0.74118,0.00012,25.87846]
[1778439931729,34.56,81225.46,0.0,0.74152,0.00012,25.85878]
[1778439937439,34.56,81227.98,0.0,0.74185,0.00012,25.84267]
[1778439939453,34.56,81236.09,0.0,0.74281,0.00012,25.79538]
[1778439944488,34.55,81240.17,0.0,0.74331,0.00012,25.77057]
[1778439949523,34.55,81244.28,0.0,0.74381,0.00012,25.74565]
[1778439954558,34.54,81249.25,0.0,0.74441,0.00012,25.71579]
[1778439959592,34.54,81251.54,0.0,0.74469,0.00012,25.70159]
[1778439966642,34.54,81248.15,0.0,0.74432,0.00012,25.71989]
[1778439972018,34.53,81245.63,0.0,0.74405,0.00012,25.73345]
[1778439973691,34.53,81252.0,0.0,0.7448,0.00012,25.69607]
[1778439976713,34.53,81245.4,0.0,0.74404,0.00012,25.73379]
[1778439978728,34.53,81238.84,0.0,0.74329,0.00012,25.77131]
[1778439983762,34.52,81232.12,0.0,0.74253,0.00012,25.80883]
[1778439988798,34.52,81226.42,0.0,0.74188,0.00012,25.84074]
[1778439993833,34.52,81224.33,0.0,0.74167,0.00012,25.84822]
[1778439998868,34.51,81221.28,0.0,0.74133,0.00012,25.86503]
[1778440003903,34.51,81220.88,0.0,0.7413,0.00012,25.86667]
[1778440005917,34.51,81233.28,0.0,0.74275,0.00012,25.79483]
[1778440006925,34.51,81233.49,0.0,0.74278,0.00012,25.79342]
[1778440011959,34.51,81234.77,0.0,0.74295,0.00012,25.78499]
[1778440016997,34.5,81237.01,0.0,0.74323,0.00012,25.77104]
[1778440022033,34.5,81238.04,0.0,0.74337,0.00012,25.76412]
[1778440027069,34.5,81239.4,0.0,0.74355,0.00012,25.75531]
[1778440032103,34.49,81238.21,0.0,0.74343,0.00012,25.76125]
[1778440038145,34.49,81238.6,0.0,0.7435,0.00012,25.75782]
[1778440044187,34.49,81239.46,0.0,0.74362,0.00012,25.75168]
[1778440051237,34.48,81240.59,0.0,0.74379,0.00012,25.74026]
[1778440056274,34.48,81240.88,0.0,0.74385,0.00012,25.73766]
[1778440062315,34.48,81241.22,0.0,0.74391,0.00012,25.73457]
[1778440071378,34.47,81239.05,0.0,0.74369,0.00012,25.74539]
[1778440081448,34.46,81240.44,0.0,0.74389,0.00012,25.73543]
[1778440086487,34.46,81241.55,0.0,0.74403,0.00012,25.72806]
[1778440089509,34.46,81246.77,0.0,0.74465,0.00012,25.69723]
[1778440094546,34.46,81248.93,0.0,0.74492,0.00012,25.68376]
[1778440100583,34.45,81249.92,0.0,0.74505,0.00012,25.67711]
[1778440106625,34.45,81251.5,0.0,0.74525,0.00012,25.66698]
[1778440113006,34.45,81252.0,0.0,0.74535,0.00012,25.65962]
[1778440119719,34.44,81253.51,0.0,0.74554,0.00012,25.64981]
[1778440124753,34.44,81256.34,0.0,0.74589,0.00012,25.6326]
[1778440129788,34.44,81258.05,0.0,0.7461,0.00012,25.62204]
[1778440134822,34.44,81257.19,0.0,0.74601,0.00012,25.62653]
[1778440136838,34.44,81263.61,0.0,0.74676,0.00012,25.58877]
[1778440137843,34.44,81268.16,0.0,0.74729,0.00012,25.56204]
[1778440139858,34.44,81271.0,0.0,0.74762,0.00012,25.54535]
[1778440144893,34.44,81268.28,0.0,0.7473,0.00012,25.56135]
[1778440149928,34.44,81267.51,0.0,0.74721,0.00012,25.56601]
[1778440154963,34.44,81272.09,0.0,0.74774,0.00012,25.53923]
[1778440156976,34.44,81277.41,0.0,0.74835,0.00012,25.50798]
[1778440158990,34.44,81280.15,0.0,0.74867,0.00012,25.49197]
[1778440164028,34.44,81278.35,0.0,0.74845,0.00012,25.5028]
[1778440169060,34.44,81285.38,0.0,0.74926,0.00012,25.46169]
[1778440171075,34.44,81292.84,0.0,0.75014,0.00012,25.4143]
[1778440174096,34.44,81297.03,0.0,0.75062,0.00012,25.38981]
[1778440180139,34.44,81294.74,0.0,0.75034,0.00012,25.40387]
[1778440185173,34.45,81296.92,0.0,0.75059,0.00012,25.39138]
[1778440190208,34.45,81295.24,0.0,0.75038,0.00012,25.40179]
[1778440195243,34.45,81299.31,0.0,0.75084,0.00012,25.37817]
[1778440200279,34.45,81300.9,0.0,0.75102,0.00012,25.36924]
[1778440205313,34.45,81304.88,0.0,0.75147,0.00011,25.34614]
[1778440211355,34.45,81304.28,0.0,0.75139,0.00011,25.35027]
[1778440216392,34.45,81302.1,0.0,0.75113,0.00012,25.36353]
[1778440221426,34.46,81304.26,0.0,0.75137,0.00011,25.35111]
[1778440226463,34.46,81303.5,0.0,0.75128,0.00011,25.35605]
[1778440231498,34.46,81302.03,0.0,0.75112,0.00012,25.36161]
[1778440237539,34.46,81301.99,0.0,0.75111,0.00012,25.36233]
[1778440242576,34.46,81303.2,0.0,0.75124,0.00011,25.35557]
[1778440247612,34.46,81304.36,0.0,0.75136,0.00011,25.34911]
[1778440252648,34.46,81307.45,0.0,0.75171,0.00011,25.33124]
[1778440253993,34.46,81314.79,0.0,0.75255,0.00011,25.28788]
[1778440257681,34.46,81320.51,0.0,0.7532,0.00011,25.25406]
[1778440260704,34.47,81340.14,0.0,0.75543,0.00011,25.13702]
[1778440261709,34.47,81343.8,0.0,0.75585,0.00011,25.1151]
[1778440266744,34.47,81341.74,0.0,0.75561,0.00011,25.12777]
[1778440268757,34.47,81335.55,0.0,0.7549,0.00011,25.16499]
[1778440274141,34.47,81335.78,0.0,0.75492,0.00011,25.16382]
[1778440279836,34.47,81336.88,0.0,0.75504,0.00011,25.15761]
[1778440284872,34.47,81334.92,0.0,0.75481,0.00011,25.16992]
[1778440287891,34.47,81334.33,0.0,0.75474,0.00011,25.17373]
[1778440292925,34.47,81339.44,0.0,0.75533,0.00011,25.13995]
[1778440294288,34.47,81350.95,0.0,0.75664,0.00011,25.07098]
[1778440294940,34.47,81350.95,0.0,0.75664,0.00011,25.07115]
[1778440299975,34.47,81349.14,0.0,0.75642,0.00011,25.08237]
[1778440305016,34.48,81348.53,0.0,0.75635,0.00011,25.08624]
[1778440310045,34.48,81348.05,0.0,0.7563,0.00011,25.08916]
[1778440316087,34.48,81347.43,0.0,0.75622,0.00011,25.09293]
[1778440322129,34.48,81346.85,0.0,0.75616,0.00011,25.09646]
[1778440333205,34.48,81346.93,0.0,0.75616,0.00011,25.09612]
[1778440338242,34.48,81346.25,0.0,0.75609,0.00011,25.10028]
[1778440343276,34.48,81345.47,0.0,0.75599,0.00011,25.10504]
[1778440350325,34.48,81344.86,0.0,0.75592,0.00011,25.10879]
[1778440356366,34.48,81344.44,0.0,0.7559,0.00011,25.10776]
[1778440361401,34.48,81345.97,0.0,0.75607,0.00011,25.09863]
[1778440366437,34.48,81344.64,0.0,0.75592,0.00011,25.10669]
[1778440371472,34.48,81345.23,0.0,0.75598,0.00011,25.10322]
[1778440376507,34.48,81344.75,0.0,0.75593,0.00011,25.10615]
[1778440377514,34.48,81339.42,0.0,0.75532,0.00011,25.1381]
[1778440380537,34.48,81336.48,0.0,0.75498,0.00011,25.15579]
[1778440385572,34.48,81339.56,0.0,0.75532,0.00011,25.13805]
[1778440387585,34.48,81348.15,0.0,0.75629,0.00011,25.08684]
[1778440389601,34.48,81351.25,0.0,0.75664,0.00011,25.06831]
[1778440394634,34.48,81351.6,0.0,0.75668,0.00011,25.06622]
[1778440400677,34.48,81351.81,0.0,0.75671,0.00011,25.065]
[1778440407725,34.48,81354.15,0.0,0.75697,0.00011,25.05106]
[1778440412760,34.48,81355.55,0.0,0.75715,0.00011,25.03915]
[1778440419809,34.48,81356.23,0.0,0.75722,0.00011,25.03526]
[1778440425204,34.48,81355.74,0.0,0.75716,0.00011,25.0384]
[1778440435274,34.48,81356.2,0.0,0.75721,0.00011,25.03589]
[1778440441964,34.48,81356.62,0.0,0.75725,0.00011,25.03354]
[1778440448011,34.48,81356.85,0.0,0.75728,0.00011,25.03229]
[1778440455414,34.49,81357.25,0.0,0.75732,0.00011,25.03003]
[1778440465484,34.49,81357.51,0.0,0.75735,0.00011,25.02863]
[1778440470160,34.49,81363.29,0.0,0.758,0.00011,24.99387]
[1778440475556,34.49,81363.55,0.0,0.75805,0.00011,24.98887]
[1778440481244,34.49,81373.07,0.0,0.75913,0.00011,24.93115]
[1778440482244,34.49,81374.06,0.0,0.75924,0.00011,24.92515]
[1778440484258,34.48,81366.98,0.0,0.75845,0.00011,24.96735]
[1778440486272,34.48,81364.74,0.0,0.75821,0.00011,24.98029]
[1778440490300,34.48,81359.12,0.0,0.75759,0.00011,25.01296]
[1778440495698,34.48,81358.69,0.0,0.75756,0.00011,25.01454]
[1778440501378,34.47,81357.82,0.0,0.75748,0.00011,25.01853]
[1778440506413,34.47,81356.48,0.0,0.75735,0.00011,25.02553]
[1778440511449,34.47,81351.28,0.0,0.75677,0.00011,25.05633]
[1778440516486,34.47,81351.86,0.0,0.75683,0.00011,25.05321]
[1778440521521,34.47,81352.1,0.0,0.75685,0.00011,25.05215]
[1778440528571,34.47,81352.37,0.0,0.75687,0.00011,25.05108]
[1778440532598,34.47,81359.22,0.0,0.75766,0.00011,25.00657]
[1778440533606,34.47,81364.56,0.0,0.75826,0.00011,24.97449]
[1778440535620,34.47,81369.0,0.0,0.75877,0.00011,24.94744]
[1778440541662,34.47,81370.66,0.0,0.75897,0.00011,24.93686]
[1778440545690,34.47,81378.11,0.0,0.75982,0.00011,24.89126]
[1778440549718,34.47,81384.16,0.0,0.76051,0.00011,24.85391]
[1778440551732,34.47,81387.55,0.0,0.7609,0.00011,24.83285]
[1778440554753,34.46,81401.78,0.0,0.76251,0.00011,24.74543]
[1778440555760,34.46,81407.81,0.0,0.76319,0.00011,24.70843]
[1778440560795,34.46,81410.81,0.0,0.76353,0.00011,24.68944]
[1778440565830,34.46,81414.59,0.0,0.76397,0.00011,24.66568]
[1778440568851,34.46,81419.76,0.0,0.76455,0.00011,24.63361]
[1778440573886,34.46,81423.44,0.0,0.76498,0.00011,24.61007]
[1778440576272,34.45,81429.23,0.0,0.76563,0.00011,24.57387]
[1778440581942,34.45,81434.18,0.0,0.7662,0.00011,24.54235]
[1778440584967,34.45,81455.25,0.0,0.76855,0.00011,24.41148]
[1778440586344,34.45,81463.69,0.0,0.76948,0.00011,24.35895]
[1778440592014,34.45,81462.35,0.0,0.76937,0.00011,24.36273]
[1778440597049,34.44,81460.67,0.0,0.7692,0.00011,24.37217]
[1778440600085,34.44,81454.93,0.0,0.76857,0.00011,24.40727]
[1778440603096,34.44,81449.44,0.0,0.76798,0.00011,24.4408]
[1778440608134,34.44,81444.99,0.0,0.7675,0.00011,24.46708]
[1778440612163,34.44,81437.93,0.0,0.76674,0.00011,24.50984]
[1778440615181,34.43,81436.31,0.0,0.76657,0.00011,24.51907]
[1778440620216,34.43,81434.58,0.0,0.7664,0.00011,24.52835]
[1778440625251,34.43,81431.46,0.0,0.76607,0.00011,24.54648]
[1778440630288,34.42,81425.11,0.0,0.76538,0.00011,24.58465]
[1778440631296,34.42,81417.99,0.0,0.76459,0.00011,24.62819]
[1778440634315,34.42,81411.02,0.0,0.76383,0.00011,24.67011]
[1778440636694,34.42,81405.76,0.0,0.76325,0.00011,24.70173]
[1778440642371,34.41,81401.18,0.0,0.76277,0.00011,24.72792]
[1778440644384,34.41,81413.61,0.0,0.76417,0.00011,24.65121]
[1778440645392,34.41,81414.04,0.0,0.76422,0.00011,24.64838]
[1778440650427,34.41,81412.62,0.0,0.76408,0.00011,24.65618]
[1778440655461,34.41,81412.91,0.0,0.76414,0.00011,24.65021]
[1778440660496,34.41,81411.42,0.0,0.76399,0.00011,24.65872]
[1778440666904,34.4,81409.64,0.0,0.76381,0.00011,24.66862]
[1778440673588,34.4,81410.06,0.0,0.76387,0.00011,24.66487]
[1778440676974,34.4,81415.19,0.0,0.76445,0.00011,24.63299]
[1778440682650,34.4,81415.36,0.0,0.76448,0.00011,24.63147]
[1778440686679,34.4,81409.67,0.0,0.76385,0.00011,24.66605]
[1778440693729,34.39,81412.67,0.0,0.76421,0.00011,24.64638]
[1778440698763,34.39,81415.74,0.0,0.76457,0.00011,24.6265]
[1778440703799,34.39,81417.52,0.0,0.76479,0.00011,24.61444]
[1778440708833,34.38,81420.28,0.0,0.76511,0.00011,24.59637]
[1778440714875,34.38,81421.99,0.0,0.76535,0.00011,24.58095]
[1778440723938,34.37,81423.71,0.0,0.76557,0.00011,24.56834]
[1778440728977,34.37,81425.2,0.0,0.76576,0.00011,24.55808]
[1778440734008,34.37,81431.84,0.0,0.76651,0.00011,24.5161]
[1778440735018,34.37,81445.09,0.0,0.76799,0.00011,24.43389]
[1778440736023,34.37,81445.0,0.0,0.76798,0.00011,24.43435]
[1778440741062,34.37,81443.65,0.0,0.76784,0.00011,24.44224]
[1778440746099,34.36,81442.96,0.0,0.76778,0.00011,24.44561]
[1778440747465,34.36,81436.5,0.0,0.76707,0.00011,24.48523]
[1778440750130,34.36,81426.75,0.0,0.76599,0.00011,24.54499]
[1778440755163,34.36,81427.46,0.0,0.7661,0.00011,24.5391]
[1778440760197,34.35,81429.08,0.0,0.7663,0.00011,24.52762]
[1778440765232,34.35,81430.01,0.0,0.76643,0.00011,24.52045]
[1778440770266,34.35,81429.95,0.0,0.76645,0.00011,24.51944]
[1778440775302,34.34,81429.18,0.0,0.76641,0.00011,24.51892]
[1778440780337,34.34,81428.8,0.0,0.76639,0.00011,24.51989]
[1778440785371,34.33,81423.92,0.0,0.76587,0.00011,24.54854]
[1778440791414,34.33,81421.09,0.0,0.76558,0.00011,24.56459]
[1778440797815,34.32,81415.69,0.0,0.765,0.00011,24.5966]
[1778440803514,34.32,81415.51,0.0,0.765,0.00011,24.59641]
[1778440809557,34.32,81415.74,0.0,0.76505,0.00011,24.59354]
[1778440816604,34.31,81419.1,0.0,0.76547,0.00011,24.57069]
[1778440821641,34.31,81419.96,0.0,0.76559,0.00011,24.56388]
[1778440826675,34.3,81419.86,0.0,0.7656,0.00011,24.56293]
[1778440833724,34.3,81416.96,0.0,0.76534,0.00011,24.57504]
[1778440838099,34.29,81409.69,0.0,0.76455,0.00011,24.61869]
[1778440843794,34.29,81409.22,0.0,0.76452,0.00011,24.61979]
[1778440848829,34.28,81407.94,0.0,0.76441,0.00011,24.62626]
[1778440853865,34.28,81406.56,0.0,0.76427,0.00011,24.63341]
[1778440860914,34.27,81405.27,0.0,0.76416,0.00011,24.63949]
[1778440866956,34.27,81405.55,0.0,0.76422,0.00011,24.63629]
[1778440872998,34.27,81406.65,0.0,0.76437,0.00011,24.62806]
[1778440879040,34.26,81407.9,0.0,0.76453,0.00011,24.61896]
[1778440880046,34.26,81415.28,0.0,0.76536,0.00011,24.57315]
[1778440885082,34.26,81419.44,0.0,0.76584,0.00011,24.54654]
[1778440890122,34.26,81417.34,0.0,0.76562,0.00011,24.55871]
[1778440896166,34.25,81416.92,0.0,0.76561,0.00011,24.55665]
[1778440901199,34.25,81413.7,0.0,0.76527,0.00011,24.57566]
[1778440906239,34.25,81413.76,0.0,0.76529,0.00011,24.57435]
[1778440907254,34.25,81405.85,0.0,0.76441,0.00011,24.62304]
[1778440908597,34.25,81396.39,0.0,0.76335,0.00011,24.68093]
[1778440910271,34.25,81394.24,0.0,0.76311,0.00011,24.69394]
[1778440914299,34.24,81401.24,0.0,0.76392,0.00011,24.64984]
[1778440919333,34.24,81399.69,0.0,0.76376,0.00011,24.65824]
[1778440924368,34.24,81401.54,0.0,0.76399,0.00011,24.6458]
[1778440929406,34.24,81400.39,0.0,0.76387,0.00011,24.6525]
[1778440935445,34.24,81400.89,0.0,0.76393,0.00011,24.64895]
[1778440941487,34.23,81401.71,0.0,0.76403,0.00011,24.64341]
[1778440944508,34.23,81407.3,0.0,0.76467,0.00011,24.6083]
[1778440949542,34.23,81408.29,0.0,0.7648,0.00011,24.60128]
[1778440954586,34.23,81408.76,0.0,0.76489,0.00011,24.59388]
[1778440959614,34.23,81408.84,0.0,0.76491,0.00011,24.59245]
[1778440964649,34.22,81409.05,0.0,0.76495,0.00011,24.59023]
[1778440971698,34.22,81410.76,0.0,0.76516,0.00011,24.57842]
[1778440977740,34.22,81410.69,0.0,0.76517,0.00011,24.57783]
[1778440982776,34.21,81410.76,0.0,0.7652,0.00011,24.57656]
[1778440987815,34.21,81423.92,0.0,0.76669,0.00011,24.49411]
[1778440989159,34.21,81434.08,0.0,0.76782,0.00011,24.43082]
[1778440991842,34.21,81437.51,0.0,0.7682,0.00011,24.40947]
[1778440996878,34.21,81442.22,0.0,0.76872,0.00011,24.38022]
[1778441001913,34.21,81444.4,0.0,0.76897,0.00011,24.36638]
[1778441006948,34.21,81447.81,0.0,0.76936,0.00011,24.3445]
[1778441011982,34.21,81450.44,0.0,0.76968,0.00011,24.32381]
[1778441019369,34.21,81453.15,0.0,0.77,0.00011,24.30603]
[1778441026091,34.2,81455.43,0.0,0.77026,0.00011,24.29092]
[1778441032135,34.2,81457.96,0.0,0.77056,0.00011,24.2743]
[1778441035154,34.2,81467.72,0.0,0.77165,0.00011,24.21252]
[1778441036161,34.2,81474.63,0.0,0.77241,0.00011,24.16906]
[1778441037168,34.2,81473.75,0.0,0.77231,0.00011,24.17455]
[1778441043210,34.2,81472.1,0.0,0.77214,0.00011,24.18439]
[1778441047238,34.2,81466.3,0.0,0.77151,0.00011,24.22021]
[1778441051267,34.2,81457.37,0.0,0.77053,0.00011,24.27573]
[1778441054288,34.19,81456.35,0.0,0.77042,0.00011,24.28171]
[1778441059324,34.19,81453.45,0.0,0.77012,0.00011,24.29915]
[1778441065367,34.19,81455.95,0.0,0.77041,0.00011,24.28237]
[1778441066378,34.19,81461.65,0.0,0.77105,0.00011,24.24643]
[1778441067380,34.19,81471.23,0.0,0.77211,0.00011,24.18593]
[1778441068385,34.19,81468.91,0.0,0.77186,0.00011,24.20009]
[1778441069730,34.19,81463.23,0.0,0.77124,0.00011,24.23554]
[1778441075435,34.18,81465.25,0.0,0.7715,0.00011,24.21794]
[1778441080470,34.18,81464.1,0.0,0.77139,0.00011,24.22404]
[1778441085507,34.18,81464.23,0.0,0.77143,0.00011,24.22214]
[1778441090544,34.17,81462.55,0.0,0.77126,0.00011,24.23164]
[1778441095577,34.17,81462.08,0.0,0.77122,0.00011,24.23354]
[1778441101620,34.17,81461.63,0.0,0.7712,0.00011,24.23495]
[1778441106658,34.16,81466.15,0.0,0.77171,0.00011,24.20557]
[1778441111690,34.16,81469.93,0.0,0.77214,0.00011,24.18106]
[1778441116725,34.16,81471.99,0.0,0.77238,0.00011,24.1675]
[1778441120080,34.16,81464.85,0.0,0.7716,0.00011,24.21206]
[1778441121760,34.16,81465.75,0.0,0.77171,0.00011,24.20603]
[1778441126795,34.16,81469.41,0.0,0.77212,0.00011,24.18208]
[1778441131829,34.15,81473.72,0.0,0.77263,0.00011,24.15048]
[1778441136865,34.15,81475.18,0.0,0.77281,0.00011,24.14063]
[1778441141900,34.15,81474.88,0.0,0.77278,0.00011,24.14193]
[1778441146936,34.15,81473.6,0.0,0.77265,0.00011,24.14944]
[1778441151971,34.15,81471.82,0.0,0.77247,0.00011,24.16007]
[1778441157006,34.15,81472.19,0.0,0.77252,0.00011,24.15715]
[1778441160360,34.15,81459.63,0.0,0.77113,0.00011,24.23586]
[1778441162042,34.14,81458.68,0.0,0.77103,0.00011,24.24144]
[1778441167076,34.14,81457.96,0.0,0.77097,0.00011,24.24498]
[1778441169090,34.14,81448.61,0.0,0.76993,0.00011,24.30359]
[1778441171124,34.14,81444.45,0.0,0.76948,0.00011,24.32939]
[1778441177166,34.14,81443.55,0.0,0.76939,0.00011,24.33442]
[1778441182202,34.14,81446.07,0.0,0.76968,0.00011,24.318]
[1778441186231,34.14,81440.07,0.0,0.76902,0.00011,24.35509]
[1778441189252,34.14,81432.96,0.0,0.76823,0.00011,24.39908]
[1778441192272,34.13,81443.4,0.0,0.76943,0.00011,24.32955]
[1778441194286,34.13,81447.61,0.0,0.7699,0.00011,24.30292]
[1778441199322,34.13,81455.87,0.0,0.77083,0.00011,24.25059]
[1778441204358,34.13,81458.11,0.0,0.77108,0.00011,24.23597]
[1778441209392,34.13,81459.7,0.0,0.77126,0.00011,24.22566]
[1778441214427,34.13,81460.43,0.0,0.77135,0.00011,24.2208]
[1778441216452,34.13,81467.69,0.0,0.77215,0.00011,24.175]
[1778441221478,34.13,81466.92,0.0,0.77207,0.00011,24.17993]
[1778441226512,34.13,81465.27,0.0,0.77189,0.00011,24.1899]
[1778441231549,34.13,81465.2,0.0,0.77189,0.00011,24.18995]
[1778441238597,34.12,81464.29,0.0,0.77181,0.00011,24.19462]
[1778441243632,34.12,81462.93,0.0,0.77167,0.00011,24.20244]
[1778441251006,34.12,81464.76,0.0,0.77191,0.00011,24.18628]
[1778441257731,34.12,81464.75,0.0,0.77192,0.00011,24.18574]
[1778441262767,34.12,81467.8,0.0,0.77227,0.00011,24.16605]
[1778441267801,34.12,81468.2,0.0,0.77232,0.00011,24.16317]
[1778441271146,34.11,81458.57,0.0,0.77125,0.00011,24.22365]
[1778441273843,34.11,81458.4,0.0,0.77124,0.00011,24.22432]
[1778441279886,34.11,81458.7,0.0,0.77129,0.00011,24.22143]
[1778441283914,34.11,81465.87,0.0,0.7721,0.00011,24.17552]
[1778441288950,34.11,81460.86,0.0,0.77156,0.00011,24.20632]
[1778441293985,34.1,81460.59,0.0,0.77154,0.00011,24.207]
[1778441299020,34.1,81461.88,0.0,0.7717,0.00011,24.19783]
[1778441304054,34.1,81463.86,0.0,0.77194,0.00011,24.18431]
[1778441309091,34.1,81468.69,0.0,0.77249,0.00011,24.15288]
[1778441311431,34.1,81475.01,0.0,0.77322,0.00011,24.10897]
[1778441315134,34.09,81478.55,0.0,0.77361,0.00011,24.08613]
[1778441320170,34.09,81478.23,0.0,0.77358,0.00011,24.08772]
[1778441327219,34.09,81477.27,0.0,0.77349,0.00011,24.09314]
[1778441332254,34.09,81476.29,0.0,0.77339,0.00011,24.09886]
[1778441337289,34.09,81476.98,0.0,0.77347,0.00011,24.09406]
[1778441342326,34.09,81479.45,0.0,0.77375,0.00011,24.078]
[1778441347359,34.09,81475.34,0.0,0.7733,0.00011,24.1037]
[1778441352394,34.09,81477.65,0.0,0.77357,0.00011,24.08869]
[1778441357429,34.09,81475.95,0.0,0.77338,0.00011,24.09918]
[1778441364478,34.08,81475.71,0.0,0.77336,0.00011,24.10034]
[1778441369513,34.08,81475.92,0.0,0.77339,0.00011,24.09879]
[1778441374548,34.08,81478.71,0.0,0.77372,0.00011,24.07737]
[1778441379583,34.08,81475.86,0.0,0.77341,0.00011,24.09532]
[1778441384618,34.08,81475.46,0.0,0.77337,0.00011,24.0977]
[1778441389653,34.08,81475.43,0.0,0.77336,0.00011,24.09776]
[1778441394688,34.08,81475.24,0.0,0.77335,0.00011,24.09886]
[1778441401737,34.08,81474.89,0.0,0.77331,0.00011,24.10097]
[1778441406772,34.08,81475.07,0.0,0.77333,0.00011,24.09978]
[1778441412132,34.08,81474.64,0.0,0.77328,0.00011,24.10245]
[1778441418859,34.08,81474.32,0.0,0.77325,0.00011,24.10444]
[1778441423895,34.08,81470.51,0.0,0.77283,0.00011,24.12847]
[1778441428929,34.08,81469.9,0.0,0.77276,0.00011,24.13223]
[1778441433964,34.08,81469.15,0.0,0.7727,0.00011,24.13323]
[1778441437993,34.08,81463.83,0.0,0.77211,0.00011,24.16671]
[1778441443028,34.08,81459.43,0.0,0.77163,0.00011,24.19419]
[1778441448066,34.08,81458.93,0.0,0.77158,0.00011,24.19712]
[1778441454105,34.08,81459.48,0.0,0.77165,0.00011,24.19292]
[1778441460146,34.08,81461.12,0.0,0.77185,0.00011,24.18176]
[1778441467195,34.07,81462.45,0.0,0.77201,0.00011,24.17245]
[1778441472553,34.07,81463.76,0.0,0.77217,0.00011,24.16352]
[1778441478273,34.07,81458.94,0.0,0.77164,0.00011,24.19332]
[1778441484315,34.07,81458.23,0.0,0.77158,0.00011,24.19675]
[1778441489350,34.07,81460.23,0.0,0.77181,0.00011,24.1836]
[1778441494384,34.06,81463.71,0.0,0.77223,0.00011,24.15741]
[1778441502763,34.06,81466.16,0.0,0.77252,0.00011,24.14099]
[1778441508484,34.06,81466.79,0.0,0.7726,0.00011,24.13631]
[1778441512833,34.06,81460.57,0.0,0.77192,0.00011,24.1752]
[1778441515534,34.06,81460.45,0.0,0.77191,0.00011,24.17559]
[1778441519560,34.06,81455.4,0.0,0.77135,0.00011,24.2071]
[1778441522581,34.06,81452.93,0.0,0.77108,0.00011,24.2225]
[1778441527615,34.05,81451.61,0.0,0.77095,0.00011,24.23027]
[1778441533659,34.05,81451.59,0.0,0.77096,0.00011,24.22952]
[1778441541740,34.05,81452.51,0.0,0.77108,0.00011,24.22251]
[1778441543733,34.05,81445.43,0.0,0.7703,0.00011,24.2669]
[1778441548764,34.05,81444.0,0.0,0.77015,0.00011,24.27528]
[1778441557828,34.04,81442.71,0.0,0.77004,0.00011,24.2788]
[1778441562862,34.04,81442.68,0.0,0.77005,0.00011,24.27847]
[1778441567897,34.04,81444.3,0.0,0.77024,0.00011,24.26774]
[1778441573262,34.04,81450.04,0.0,0.77089,0.00011,24.23098]
[1778441578979,34.04,81451.78,0.0,0.77107,0.00011,24.2203]
[1778441584023,34.04,81454.94,0.0,0.77142,0.00011,24.20071]
[1778441589052,34.04,81450.76,0.0,0.77095,0.00011,24.22712]
[1778441594087,34.04,81448.79,0.0,0.77074,0.00011,24.23918]
[1778441599122,34.04,81444.24,0.0,0.77024,0.00011,24.26742]
[1778441605164,34.04,81442.71,0.0,0.77008,0.00011,24.27643]
[1778441610213,34.04,81443.64,0.0,0.7702,0.00011,24.26991]
[1778441616255,34.03,81444.73,0.0,0.77035,0.00011,24.25877]
[1778441621291,34.03,81442.99,0.0,0.77016,0.00011,24.26922]
[1778441626325,34.03,81439.69,0.0,0.76981,0.00011,24.28937]
[1778441631360,34.03,81437.65,0.0,0.76959,0.00011,24.30157]
[1778441636395,34.03,81436.72,0.0,0.7695,0.00011,24.30678]
[1778441643754,34.03,81435.79,0.0,0.76941,0.00011,24.31179]
[1778441650494,34.02,81434.43,0.0,0.76927,0.00011,24.31953]
[1778441655529,34.02,81434.35,0.0,0.76927,0.00011,24.31947]
[1778441662578,34.02,81433.43,0.0,0.76918,0.00011,24.3245]
[1778441663894,34.02,81438.52,0.0,0.76975,0.00011,24.29238]
[1778441669627,34.02,81438.1,0.0,0.76971,0.00011,24.29462]
[1778441674662,34.02,81438.34,0.0,0.76976,0.00011,24.28914]
[1778441679697,34.02,81437.79,0.0,0.76971,0.00011,24.2923]
[1778441684732,34.02,81437.98,0.0,0.76973,0.00011,24.29082]
[1778441687752,34.02,81443.41,0.0,0.77034,0.00011,24.25661]
[1778441692788,34.02,81445.7,0.0,0.77059,0.00011,24.2426]
[1778441697823,34.02,81444.82,0.0,0.77048,0.00011,24.24856]
[1778441702860,34.02,81445.67,0.0,0.77058,0.00011,24.24311]
[1778441707893,34.02,81442.53,0.0,0.77023,0.00011,24.26276]
[1778441712934,34.02,81444.25,0.0,0.77043,0.00011,24.25162]
[1778441717969,34.02,81439.4,0.0,0.76989,0.00011,24.28177]
[1778441723004,34.01,81438.98,0.0,0.76985,0.00011,24.28394]
[1778441728041,34.01,81437.43,0.0,0.76969,0.00011,24.2932]
[1778441733076,34.01,81436.72,0.0,0.76964,0.00011,24.29352]
[1778441738111,34.01,81436.49,0.0,0.76962,0.00011,24.29448]
[1778441743146,34.01,81434.43,0.0,0.7694,0.00011,24.30697]
[1778441751202,34.01,81434.12,0.0,0.76938,0.00011,24.3082]
[1778441758251,34.01,81432.42,0.0,0.7692,0.00011,24.3183]
[1778441764595,34.0,81430.83,0.0,0.76903,0.00011,24.32773]
[1778441770335,34.0,81429.94,0.0,0.76894,0.00011,24.33292]
[1778441775372,34.0,81429.8,0.0,0.76893,0.00011,24.33334]
[1778441782421,34.0,81428.33,0.0,0.76878,0.00011,24.34157]
[1778441787456,34.0,81431.03,0.0,0.76911,0.00011,24.32329]
[1778441794806,33.99,81431.75,0.0,0.76924,0.00011,24.31331]
[1778441801554,33.99,81430.86,0.0,0.76917,0.00011,24.31713]
[1778441806590,33.98,81432.36,0.0,0.76936,0.00011,24.30648]
[1778441813639,33.98,81431.05,0.0,0.76924,0.00011,24.31317]
[1778441819681,33.97,81430.84,0.0,0.76924,0.00011,24.31317]
[1778441825021,33.97,81430.13,0.0,0.76917,0.00011,24.31657]
[1778441831765,33.97,81429.28,0.0,0.7691,0.00011,24.32042]
[1778441838814,33.96,81429.14,0.0,0.76911,0.00011,24.31982]
[1778441843849,33.96,81429.75,0.0,0.7692,0.00011,24.31494]
[1778441848884,33.96,81431.4,0.0,0.7694,0.00011,24.3036]
[1778441855932,33.95,81430.8,0.0,0.76938,0.00011,24.30242]
[1778441860968,33.95,81430.76,0.0,0.76939,0.00011,24.30175]
[1778441866004,33.95,81430.37,0.0,0.76936,0.00011,24.30329]
[1778441872045,33.95,81428.37,0.0,0.76916,0.00011,24.31476]
[1778441877079,33.94,81427.12,0.0,0.76903,0.00011,24.32168]
[1778441885139,33.94,81427.43,0.0,0.76909,0.00011,24.31822]
[1778441892186,33.94,81428.49,0.0,0.76923,0.00011,24.31032]
[1778441897221,33.93,81426.77,0.0,0.76905,0.00011,24.32031]
[1778441903269,33.93,81425.68,0.0,0.76895,0.00011,24.32615]
[1778441908303,33.93,81422.76,0.0,0.76863,0.00011,24.34365]
[1778441915655,33.93,81421.29,0.0,0.76852,0.00011,24.3477]
[1778441921399,33.92,81421.4,0.0,0.76855,0.00011,24.34606]
[1778441923412,33.92,81414.96,0.0,0.76783,0.00011,24.38619]
[1778441925725,33.92,81414.79,0.0,0.76782,0.00011,24.38655]
[1778441931468,33.92,81416.71,0.0,0.76805,0.00011,24.3736]
[1778441936503,33.91,81417.83,0.0,0.7682,0.00011,24.36519]
[1778441941538,33.91,81416.72,0.0,0.76809,0.00011,24.37121]
[1778441946574,33.91,81419.98,0.0,0.76848,0.00011,24.34956]
[1778441951612,33.9,81419.24,0.0,0.76841,0.00011,24.3531]
[1778441955935,33.9,81412.52,0.0,0.76767,0.00011,24.39485]
[1778441958660,33.9,81406.31,0.0,0.76697,0.00011,24.43367]
[1778441964703,33.9,81401.85,0.0,0.76648,0.00011,24.46105]
[1778441966004,33.9,81396.1,0.0,0.76583,0.00011,24.49695]
[1778441969737,33.9,81395.12,0.0,0.76573,0.00011,24.50244]
[1778441974773,33.9,81393.07,0.0,0.76553,0.00011,24.51077]
[1778441979808,33.89,81394.18,0.0,0.76567,0.00011,24.50292]
[1778441986145,33.89,81394.47,0.0,0.76572,0.00011,24.50005]
[1778441988871,33.89,81401.33,0.0,0.76651,0.00011,24.45659]
[1778441989878,33.89,81406.79,0.0,0.76713,0.00011,24.42226]
[1778441994912,33.89,81407.35,0.0,0.76719,0.00011,24.41851]
[1778441999948,33.89,81406.07,0.0,0.76705,0.00011,24.42625]
[1778442004985,33.89,81403.83,0.0,0.7668,0.00011,24.44014]
[1778442010018,33.89,81404.21,0.0,0.76685,0.00011,24.43753]
[1778442016356,33.89,81402.96,0.0,0.76672,0.00011,24.44498]
[1778442022102,33.89,81401.64,0.0,0.76656,0.00011,24.45373]
[1778442027139,33.89,81400.84,0.0,0.76645,0.00011,24.45953]
[1778442033179,33.89,81400.1,0.0,0.76638,0.00011,24.46104]
[1778442039222,33.89,81399.44,0.0,0.76631,0.00011,24.46486]
[1778442041236,33.89,81404.85,0.0,0.76692,0.00011,24.43104]
[1778442046571,33.89,81405.47,0.0,0.767,0.00011,24.42702]
[1778442052313,33.89,81409.76,0.0,0.76748,0.00011,24.39993]
[1778442059362,33.89,81410.26,0.0,0.76754,0.00011,24.39664]
[1778442064398,33.89,81411.03,0.0,0.76763,0.00011,24.39171]
[1778442065404,33.89,81418.55,0.0,0.76848,0.00011,24.34436]
[1778442066411,33.89,81421.27,0.0,0.76878,0.00011,24.32725]
[1778442073460,33.89,81422.28,0.0,0.76889,0.00011,24.32127]
[1778442078496,33.89,81424.03,0.0,0.76908,0.00011,24.3105]
[1778442084541,33.89,81424.58,0.0,0.76914,0.00011,24.30733]
[1778442095618,33.89,81428.07,0.0,0.76955,0.00011,24.2819]
[1778442100656,33.89,81427.01,0.0,0.76943,0.00011,24.28868]
[1778442106995,33.89,81430.2,0.0,0.76978,0.00011,24.26864]
[1778442112741,33.89,81431.76,0.0,0.76995,0.00011,24.25948]
[1778442117065,33.9,81440.28,0.0,0.77089,0.00011,24.20602]
[1778442118783,33.9,81435.16,0.0,0.77032,0.00011,24.2386]
[1778442120805,33.9,81429.31,0.0,0.76966,0.00011,24.27568]
[1778442127135,33.9,81429.0,0.0,0.76962,0.00011,24.2777]
[1778442132881,33.9,81428.23,0.0,0.76954,0.00011,24.28253]
[1778442137917,33.9,81428.71,0.0,0.76959,0.00011,24.27946]
[1778442147275,33.9,81428.44,0.0,0.76956,0.00011,24.28121]
[1778442153025,33.9,81427.47,0.0,0.76947,0.00011,24.28373]
[1778442158060,33.9,81428.99,0.0,0.76964,0.00011,24.27419]
[1778442164102,33.9,81427.82,0.0,0.76952,0.00011,24.28124]
[1778442169141,33.9,81424.76,0.0,0.76918,0.00011,24.30019]
[1778442174177,33.89,81424.4,0.0,0.76915,0.00011,24.30209]
[1778442180219,33.89,81424.0,0.0,0.76911,0.00011,24.30417]
[1778442187557,33.89,81423.38,0.0,0.76905,0.00011,24.30756]
[1778442193310,33.89,81423.09,0.0,0.76902,0.00011,24.30894]
[1778442198347,33.89,81423.2,0.0,0.76904,0.00011,24.30788]
[1778442203381,33.89,81423.31,0.0,0.76906,0.00011,24.30684]
[1778442208417,33.89,81425.68,0.0,0.76933,0.00011,24.29156]
[1778442213452,33.89,81420.8,0.0,0.76881,0.00011,24.31842]
[1778442218487,33.89,81415.99,0.0,0.76827,0.00011,24.34828]
[1778442220502,33.88,81412.22,0.0,0.76785,0.00011,24.37176]
[1778442224529,33.88,81417.69,0.0,0.76848,0.00011,24.33675]
[1778442229564,33.88,81420.24,0.0,0.76878,0.00011,24.31994]
[1778442234599,33.88,81424.16,0.0,0.76923,0.00011,24.29458]
[1778442239635,33.88,81427.77,0.0,0.76964,0.00011,24.27155]
[1778442244669,33.88,81428.95,0.0,0.76978,0.00011,24.26393]
[1778442251720,33.88,81432.56,0.0,0.77018,0.00011,24.24094]
[1778442256755,33.88,81434.85,0.0,0.77044,0.00011,24.22637]
[1778442261790,33.88,81438.62,0.0,0.77086,0.00011,24.20261]
[1778442266826,33.88,81439.7,0.0,0.77097,0.00011,24.19672]
[1778442275888,33.89,81440.57,0.0,0.77106,0.00011,24.1891]
[1778442281930,33.89,81441.54,0.0,0.77115,0.00011,24.184]
[1778442286965,33.89,81441.61,0.0,0.77115,0.00011,24.18389]
[1778442297036,33.89,81440.58,0.0,0.77104,0.00011,24.19054]
[1778442302072,33.89,81441.3,0.0,0.77111,0.00011,24.18614]
[1778442307107,33.89,81441.42,0.0,0.77112,0.00011,24.18552]
[1778442312142,33.89,81441.64,0.0,0.77115,0.00011,24.18427]
[1778442318470,33.89,81442.33,0.0,0.77122,0.00011,24.18006]
[1778442326240,33.89,81442.81,0.0,0.77127,0.00011,24.17724]
[1778442331275,33.89,81444.0,0.0,0.77142,0.00011,24.1662]
[1778442336310,33.89,81445.24,0.0,0.77156,0.00011,24.15835]
[1778442344366,33.89,81445.03,0.0,0.77154,0.00011,24.1597]
[1778442356447,33.89,81444.73,0.0,0.77151,0.00011,24.16118]
[1778442361485,33.89,81444.51,0.0,0.77149,0.00011,24.16259]
[1778442368534,33.89,81444.45,0.0,0.77148,0.00011,24.16272]
[1778442371555,33.89,81432.31,0.0,0.77012,0.00011,24.23969]
[1778442375583,33.89,81427.49,0.0,0.76959,0.00011,24.26987]
[1778442381626,33.89,81425.83,0.0,0.76941,0.00011,24.27982]
[1778442386661,33.89,81424.28,0.0,0.76924,0.00011,24.2891]
[1778442391696,33.89,81423.58,0.0,0.7692,0.00011,24.2893]
[1778442395725,33.88,81418.39,0.0,0.76862,0.00011,24.32159]
[1778442400760,33.88,81423.61,0.0,0.76921,0.00011,24.28838]
[1778442405794,33.88,81421.31,0.0,0.76896,0.00011,24.30278]
[1778442410829,33.88,81416.46,0.0,0.76841,0.00011,24.33328]
[1778442416876,33.88,81413.64,0.0,0.76809,0.00011,24.35093]
[1778442419174,33.88,81405.99,0.0,0.76723,0.00011,24.39898]
[1778442424936,33.88,81403.87,0.0,0.767,0.00011,24.41207]
[1778442429972,33.88,81401.45,0.0,0.76673,0.00011,24.42705]
[1778442435011,33.88,81401.84,0.0,0.76677,0.00011,24.42438]
[1778442440042,33.88,81402.37,0.0,0.76683,0.00011,24.421]
[1778442442057,33.88,81408.57,0.0,0.76754,0.00011,24.38204]
[1778442444072,33.88,81414.42,0.0,0.76819,0.00011,24.34531]
[1778442449386,33.88,81419.52,0.0,0.76877,0.00011,24.31309]
[1778442456154,33.88,81418.29,0.0,0.76865,0.00011,24.31728]
[1778442461190,33.88,81419.32,0.0,0.76876,0.00011,24.31117]
[1778442467233,33.88,81419.48,0.0,0.76877,0.00011,24.31064]
[1778442473275,33.88,81421.92,0.0,0.76903,0.00011,24.29593]
[1778442479597,33.89,81423.09,0.0,0.76916,0.00011,24.28914]
[1778442485358,33.89,81423.39,0.0,0.76918,0.00011,24.28783]
[1778442490393,33.89,81420.69,0.0,0.76888,0.00011,24.30468]
[1778442495428,33.89,81421.66,0.0,0.76899,0.00011,24.29826]
[1778442500462,33.89,81421.4,0.0,0.76897,0.00011,24.29947]
[1778442505498,33.88,81421.06,0.0,0.76894,0.00011,24.30113]
[1778442511539,33.88,81418.92,0.0,0.76873,0.00011,24.3102]
[1778442516575,33.88,81420.03,0.0,0.76887,0.00011,24.30248]
[1778442518589,33.88,81414.33,0.0,0.76823,0.00011,24.33832]
[1778442523623,33.88,81413.71,0.0,0.76817,0.00011,24.34188]
[1778442526645,33.88,81408.67,0.0,0.7676,0.00011,24.37342]
[1778442529666,33.88,81404.4,0.0,0.76712,0.00011,24.39995]
[1778442534701,33.88,81399.7,0.0,0.7666,0.00011,24.42875]
[1778442539736,33.87,81400.46,0.0,0.7667,0.00011,24.42322]
[1778442544771,33.87,81398.98,0.0,0.76654,0.00011,24.43201]
[1778442549806,33.87,81395.62,0.0,0.76617,0.00011,24.45298]
[1778442554841,33.87,81389.67,0.0,0.76548,0.00011,24.49061]
[1778442559876,33.87,81388.12,0.0,0.76531,0.00011,24.50026]
[1778442564911,33.87,81386.34,0.0,0.76511,0.00011,24.5113]
[1778442570231,33.87,81387.45,0.0,0.76524,0.00011,24.50426]
[1778442575989,33.87,81386.51,0.0,0.76515,0.00011,24.50648]
[1778442581028,33.87,81386.54,0.0,0.76515,0.00011,24.50629]
[1778442587070,33.87,81382.95,0.0,0.76475,0.00011,24.52872]
[1778442592105,33.87,81389.88,0.0,0.76553,0.00011,24.48552]
[1778442598151,33.88,81386.77,0.0,0.76516,0.00011,24.50601]
[1778442603185,33.88,81386.5,0.0,0.76512,0.00011,24.50824]
[1778442605200,33.88,81392.42,0.0,0.76579,0.00011,24.4713]
[1778442606204,33.88,81392.59,0.0,0.76581,0.00011,24.47043]
[1778442611240,33.88,81394.37,0.0,0.76599,0.00011,24.46029]
[1778442612246,33.88,81386.05,0.0,0.76504,0.00011,24.51244]
[1778442616274,33.88,81383.76,0.0,0.76478,0.00011,24.52682]
[1778442621336,33.88,81382.4,0.0,0.76463,0.00011,24.53539]
[1778442626372,33.88,81380.95,0.0,0.76446,0.00011,24.54447]
[1778442632413,33.88,81377.64,0.0,0.76411,0.00011,24.56143]
[1778442637449,33.88,81375.66,0.0,0.76388,0.00011,24.57361]
[1778442643490,33.88,81376.36,0.0,0.76397,0.00011,24.56901]
[1778442648525,33.88,81375.0,0.0,0.76382,0.00011,24.57726]
[1778442650796,33.88,81366.53,0.0,0.76285,0.00011,24.62995]
[1778442653561,33.88,81366.51,0.0,0.76285,0.00011,24.6298]
[1778442658601,33.88,81367.91,0.0,0.76302,0.00011,24.62056]
[1778442660867,33.88,81374.81,0.0,0.76381,0.00011,24.57747]
[1778442663631,33.88,81376.93,0.0,0.76406,0.00011,24.5639]
[1778442668668,33.87,81379.08,0.0,0.76431,0.00011,24.55015]
[1778442673701,33.87,81379.05,0.0,0.76431,0.00011,24.55005]
[1778442678737,33.87,81377.68,0.0,0.76416,0.00011,24.55825]
[1778442681007,33.87,81371.45,0.0,0.76345,0.00011,24.59692]
[1778442686793,33.87,81369.54,0.0,0.76325,0.00011,24.60812]
[1778442688807,33.87,81361.55,0.0,0.76234,0.00011,24.65752]
[1778442693842,33.87,81362.1,0.0,0.76244,0.00011,24.64971]
[1778442698877,33.87,81362.95,0.0,0.76255,0.00011,24.6437]
[1778442702905,33.86,81357.97,0.0,0.76199,0.00011,24.67399]
[1778442707940,33.86,81353.47,0.0,0.76149,0.00011,24.70079]
[1778442712975,33.86,81352.72,0.0,0.76143,0.00011,24.70434]
[1778442720031,33.85,81352.34,0.0,0.76141,0.00011,24.70518]
[1778442723046,33.85,81357.41,0.0,0.762,0.00011,24.67316]
[1778442729088,33.85,81355.18,0.0,0.76176,0.00011,24.68604]
[1778442734124,33.85,81347.43,0.0,0.76088,0.00011,24.73347]
[1778442736138,33.85,81342.33,0.0,0.7603,0.00012,24.76499]
[1778442741434,33.85,81336.9,0.0,0.75968,0.00012,24.79837]
[1778442747216,33.84,81335.61,0.0,0.75953,0.00012,24.80588]
[1778442754265,33.84,81333.31,0.0,0.7593,0.00012,24.8159]
[1778442761573,33.84,81330.98,0.0,0.75904,0.00012,24.82968]
[1778442768363,33.84,81328.72,0.0,0.75879,0.00012,24.84305]
[1778442773401,33.84,81329.31,0.0,0.75886,0.00012,24.83909]
[1778442780448,33.84,81327.32,0.0,0.75864,0.00012,24.85091]
[1778442785483,33.84,81333.2,0.0,0.75933,0.00012,24.81436]
[1778442790518,33.84,81326.03,0.0,0.7585,0.00012,24.85865]
[1778442795553,33.84,81324.6,0.0,0.75834,0.00012,24.86725]
[1778442800589,33.84,81324.66,0.0,0.75835,0.00012,24.86667]
[1778442805623,33.83,81320.44,0.0,0.75786,0.00012,24.89237]
[1778442811927,33.83,81318.95,0.0,0.75771,0.00012,24.89779]
[1778442818714,33.83,81318.82,0.0,0.7577,0.00012,24.89852]
[1778442825763,33.83,81316.05,0.0,0.75738,0.00012,24.91527]
[1778442830798,33.83,81316.74,0.0,0.75747,0.00012,24.91073]
[1778442835834,33.83,81319.32,0.0,0.75777,0.00012,24.89454]
[1778442838854,33.83,81324.57,0.0,0.75838,0.00012,24.86206]
[1778442840868,33.83,81329.92,0.0,0.759,0.00012,24.82898]
[1778442847919,33.83,81332.37,0.0,0.75929,0.00012,24.81364]
[1778442852975,33.83,81335.41,0.0,0.75964,0.00012,24.79479]
[1778442862039,33.83,81336.34,0.0,0.75976,0.00012,24.78876]
[1778442867075,33.83,81338.76,0.0,0.76004,0.00012,24.77359]
[1778442872110,33.83,81337.48,0.0,0.75992,0.00012,24.77763]
[1778442877144,33.83,81337.36,0.0,0.75991,0.00012,24.77808]
[1778442882182,33.83,81340.06,0.0,0.76022,0.00012,24.76114]
[1778442887217,33.83,81344.81,0.0,0.76077,0.00012,24.73153]
[1778442892252,33.83,81345.44,0.0,0.76085,0.00012,24.72757]
[1778442894267,33.83,81352.19,0.0,0.76162,0.00011,24.68574]
[1778442901315,33.83,81353.75,0.0,0.76179,0.00011,24.67645]
[1778442906350,33.83,81351.45,0.0,0.76153,0.00011,24.69097]
[1778442911391,33.83,81355.93,0.0,0.76204,0.00011,24.66342]
[1778442916426,33.83,81361.63,0.0,0.76268,0.00011,24.62855]
[1778442921460,33.83,81364.88,0.0,0.76304,0.00011,24.60891]
[1778442926496,33.83,81367.97,0.0,0.76339,0.00011,24.59001]
[1778442932778,33.83,81369.97,0.0,0.76364,0.00011,24.57368]
[1778442942848,33.83,81371.25,0.0,0.76379,0.00011,24.5654]
[1778442948652,33.83,81384.28,0.0,0.76529,0.00011,24.48349]
[1778442949659,33.83,81394.77,0.0,0.76648,0.00011,24.41755]
[1778442950666,33.83,81400.21,0.0,0.7671,0.00011,24.3833]
[1778442952919,33.83,81398.55,0.0,0.76691,0.00011,24.39352]
[1778442958723,33.83,81397.39,0.0,0.76678,0.00011,24.40074]
[1778442963758,33.83,81394.02,0.0,0.7664,0.00011,24.42197]
[1778442968794,33.83,81388.22,0.0,0.76574,0.00011,24.4584]
[1778442973829,33.83,81389.89,0.0,0.76593,0.00011,24.44778]
[1778442978864,33.83,81385.74,0.0,0.76546,0.00011,24.4739]
[1778442984906,33.83,81383.65,0.0,0.76523,0.00011,24.4867]
[1778442989941,33.83,81382.97,0.0,0.76515,0.00011,24.49063]
[1778442994976,33.83,81384.26,0.0,0.76533,0.00011,24.47868]
[1778443003267,33.83,81383.29,0.0,0.76522,0.00011,24.48431]
[1778443009077,33.82,81380.8,0.0,0.76494,0.00011,24.49963]
[1778443014112,33.82,81380.4,0.0,0.7649,0.00011,24.50191]
[1778443019146,33.82,81380.2,0.0,0.76489,0.00011,24.50278]
[1778443024181,33.82,81379.76,0.0,0.76484,0.00011,24.50521]
[1778443031232,33.82,81378.34,0.0,0.76469,0.00011,24.51352]
[1778443036267,33.82,81378.56,0.0,0.76472,0.00011,24.51174]
[1778443041302,33.82,81380.15,0.0,0.76491,0.00011,24.50146]
[1778443049363,33.82,81379.97,0.0,0.7649,0.00011,24.50222]
[1778443054397,33.82,81379.67,0.0,0.76488,0.00011,24.50039]
[1778443058427,33.82,81396.91,0.0,0.76684,0.00011,24.39223]
[1778443063730,33.82,81397.74,0.0,0.76693,0.00011,24.38772]
[1778443069505,33.82,81400.66,0.0,0.76725,0.00011,24.36966]
[1778443076557,33.82,81401.6,0.0,0.76735,0.00011,24.36442]
[1778443082598,33.82,81402.05,0.0,0.76739,0.00011,24.36212]
[1778443087633,33.82,81407.23,0.0,0.76797,0.00011,24.32996]
[1778443093940,33.83,81406.95,0.0,0.76792,0.00011,24.33248]
[1778443099717,33.83,81413.88,0.0,0.76869,0.00011,24.28955]
[1778443101731,33.83,81418.09,0.0,0.76916,0.00011,24.26332]
[1778443106765,33.83,81419.67,0.0,0.76932,0.00011,24.25452]
[1778443111800,33.84,81420.5,0.0,0.76941,0.00011,24.24708]
[1778443116838,33.84,81422.56,0.0,0.76961,0.00011,24.23552]
[1778443121879,33.85,81423.95,0.0,0.76975,0.00011,24.22827]
[1778443126914,33.85,81425.33,0.0,0.76987,0.00011,24.22109]
[1778443131948,33.85,81425.71,0.0,0.76989,0.00011,24.22019]
[1778443136984,33.86,81425.01,0.0,0.76979,0.00011,24.22605]
[1778443139002,33.86,81419.3,0.0,0.76914,0.00011,24.2626]
[1778443144290,33.86,81417.87,0.0,0.76896,0.00011,24.2725]
[1778443150080,33.86,81414.56,0.0,0.76858,0.00011,24.29411]
[1778443155115,33.86,81414.82,0.0,0.76859,0.00011,24.2931]
[1778443160149,33.87,81413.09,0.0,0.76839,0.00011,24.30458]
[1778443165186,33.87,81412.25,0.0,0.76828,0.00011,24.31044]
[1778443171228,33.87,81412.09,0.0,0.76828,0.00011,24.30833]
[1778443177268,33.87,81411.93,0.0,0.76825,0.00011,24.30988]
[1778443182303,33.87,81412.31,0.0,0.76829,0.00011,24.30774]
[1778443187340,33.87,81412.96,0.0,0.76836,0.00011,24.30383]
[1778443192375,33.87,81415.31,0.0,0.76862,0.00011,24.28931]
[1778443197409,33.87,81418.46,0.0,0.76897,0.00011,24.26981]
[1778443201437,33.87,81426.54,0.0,0.76987,0.00011,24.21902]
[1778443206472,33.87,81426.74,0.0,0.7699,0.00011,24.21777]
[1778443208486,33.87,81420.58,0.0,0.7692,0.00011,24.25662]
[1778443211507,33.87,81427.58,0.0,0.76999,0.00011,24.21231]
[1778443217550,33.87,81431.99,0.0,0.77049,0.00011,24.18456]
[1778443222585,33.87,81442.49,0.0,0.77166,0.00011,24.11792]
[1778443223592,33.87,81448.83,0.0,0.77237,0.00011,24.07764]
[1778443228627,33.87,81449.7,0.0,0.77247,0.00011,24.07206]
[1778443233663,33.87,81450.01,0.0,0.77253,0.00011,24.06633]
[1778443238699,33.87,81452.21,0.0,0.77278,0.00011,24.05227]
[1778443243733,33.87,81447.71,0.0,0.77227,0.00011,24.08096]
[1778443248768,33.87,81447.95,0.0,0.7723,0.00011,24.07947]
[1778443253804,33.87,81448.12,0.0,0.77232,0.00011,24.0784]
[1778443255071,33.87,81441.5,0.0,0.77158,0.00011,24.12054]
[1778443258838,33.87,81438.8,0.0,0.77128,0.00011,24.13742]
[1778443263873,33.87,81435.74,0.0,0.77094,0.00011,24.15671]
[1778443268908,33.87,81432.32,0.0,0.77055,0.00011,24.17842]
[1778443275212,33.87,81429.95,0.0,0.77029,0.00011,24.19339]
[1778443280991,33.87,81432.11,0.0,0.77053,0.00011,24.1797]
[1778443286030,33.87,81431.4,0.0,0.77045,0.00011,24.1843]
[1778443288043,33.87,81437.68,0.0,0.77115,0.00011,24.14456]
[1778443293078,33.87,81438.03,0.0,0.7712,0.00011,24.1391]
[1778443298113,33.87,81445.34,0.0,0.77202,0.00011,24.0928]
[1778443301137,33.88,81437.22,0.0,0.77111,0.00011,24.14446]
[1778443306177,33.87,81434.8,0.0,0.77084,0.00011,24.15973]
[1778443312211,33.87,81432.79,0.0,0.77062,0.00011,24.1724]
[1778443319260,33.87,81431.49,0.0,0.77047,0.00011,24.18057]
[1778443325563,33.87,81432.75,0.0,0.77061,0.00011,24.17262]
[1778443327316,33.87,81426.28,0.0,0.76988,0.00011,24.21353]
[1778443328322,33.87,81425.62,0.0,0.76981,0.00011,24.21761]
[1778443333364,33.87,81426.19,0.0,0.76988,0.00011,24.21359]
[1778443335633,33.87,81434.66,0.0,0.77084,0.00011,24.15973]
[1778443341414,33.87,81437.15,0.0,0.77112,0.00011,24.1439]
[1778443344436,33.87,81427.37,0.0,0.77002,0.00011,24.20564]
[1778443349470,33.87,81424.23,0.0,0.76968,0.00011,24.22506]
[1778443355773,33.87,81421.73,0.0,0.76943,0.00011,24.23663]
[1778443359539,33.87,81416.07,0.0,0.76879,0.00011,24.27216]
[1778443364575,33.87,81416.46,0.0,0.76884,0.00011,24.26948]
[1778443371624,33.87,81417.55,0.0,0.76897,0.00011,24.26235]
[1778443381695,33.87,81419.76,0.0,0.76922,0.00011,24.24807]
[1778443387737,33.87,81422.77,0.0,0.76956,0.00011,24.22893]
[1778443389751,33.87,81435.32,0.0,0.77097,0.00011,24.14973]
[1778443394787,33.87,81434.76,0.0,0.7709,0.00011,24.15398]
[1778443399823,33.87,81434.33,0.0,0.77083,0.00011,24.15779]
[1778443404861,33.87,81433.15,0.0,0.77068,0.00011,24.16635]
[1778443409891,33.88,81440.14,0.0,0.77146,0.00011,24.12242]
[1778443414930,33.88,81446.26,0.0,0.77216,0.00011,24.08025]
[1778443419966,33.88,81446.91,0.0,0.77223,0.00011,24.07625]
[1778443425010,33.88,81442.04,0.0,0.77168,0.00011,24.1072]
[1778443430040,33.88,81440.08,0.0,0.77147,0.00011,24.11934]
[1778443435075,33.88,81441.57,0.0,0.77164,0.00011,24.1096]
[1778443441117,33.87,81441.87,0.0,0.77168,0.00011,24.10738]
[1778443446436,33.87,81442.9,0.0,0.7718,0.00011,24.10059]
[1778443451190,33.87,81435.98,0.0,0.77103,0.00011,24.14408]
[1778443456506,33.87,81430.37,0.0,0.77041,0.00011,24.17905]
[1778443462264,33.87,81427.93,0.0,0.77015,0.00011,24.19374]
[1778443467299,33.87,81427.54,0.0,0.77011,0.00011,24.19556]
[1778443472334,33.87,81424.77,0.0,0.76983,0.00011,24.20885]
[1778443477370,33.86,81425.09,0.0,0.76988,0.00011,24.20649]
[1778443483412,33.86,81424.84,0.0,0.76986,0.00011,24.20763]
[1778443490461,33.86,81422.57,0.0,0.76962,0.00011,24.22106]
[1778443495495,33.86,81423.8,0.0,0.76977,0.00011,24.21259]
[1778443501537,33.86,81424.22,0.0,0.76983,0.00011,24.20917]
[1778443506857,33.86,81425.12,0.0,0.76994,0.00011,24.2028]
[1778443514629,33.85,81425.43,0.0,0.76999,0.00011,24.20001]
[1778443519663,33.85,81425.58,0.0,0.77001,0.00011,24.19854]
[1778443525706,33.85,81425.84,0.0,0.77005,0.00011,24.19632]
[1778443530740,33.85,81430.07,0.0,0.77053,0.00011,24.1695]
[1778443535775,33.85,81429.32,0.0,0.77046,0.00011,24.17079]
[1778443540810,33.85,81428.73,0.0,0.77039,0.00011,24.17512]
[1778443547137,33.86,81430.3,0.0,0.77054,0.00011,24.16631]
[1778443552895,33.86,81436.45,0.0,0.77122,0.00011,24.12807]
[1778443557928,33.86,81433.1,0.0,0.77084,0.00011,24.14977]
[1778443563972,33.86,81434.64,0.0,0.771,0.00011,24.14059]
[1778443569010,33.86,81433.68,0.0,0.77089,0.00011,24.14695]
[1778443572030,33.86,81424.54,0.0,0.76986,0.00011,24.20499]
[1778443577347,33.86,81424.44,0.0,0.76984,0.00011,24.20582]
[1778443583107,33.86,81424.11,0.0,0.76981,0.00011,24.20785]
[1778443588144,33.86,81424.65,0.0,0.76987,0.00011,24.20446]
[1778443593182,33.86,81424.41,0.0,0.76986,0.00011,24.20242]
[1778443598218,33.86,81423.71,0.0,0.76978,0.00011,24.20693]
[1778443603254,33.86,81423.05,0.0,0.76971,0.00011,24.21112]
[1778443608290,33.86,81423.7,0.0,0.76978,0.00011,24.20705]
[1778443613326,33.86,81424.38,0.0,0.76985,0.00011,24.20274]
[1778443618363,33.86,81425.21,0.0,0.76995,0.00011,24.19744]
[1778443623397,33.86,81426.45,0.0,0.77009,0.00011,24.18952]
[1778443627698,33.86,81432.75,0.0,0.7708,0.00011,24.14971]
[1778443633468,33.86,81430.22,0.0,0.77051,0.00011,24.16592]
[1778443638502,33.86,81429.42,0.0,0.77042,0.00011,24.17113]
[1778443644544,33.86,81429.63,0.0,0.77044,0.00011,24.16996]
[1778443649580,33.86,81431.42,0.0,0.77064,0.00011,24.15878]
[1778443654614,33.87,81436.02,0.0,0.77117,0.00011,24.12638]
[1778443656628,33.87,81438.61,0.0,0.77145,0.00011,24.11051]
[1778443661668,33.87,81440.72,0.0,0.77166,0.00011,24.09835]
[1778443666702,33.87,81442.46,0.0,0.77185,0.00011,24.08766]
[1778443671737,33.87,81441.46,0.0,0.77173,0.00011,24.09434]
[1778443676772,33.87,81442.76,0.0,0.77187,0.00011,24.08638]
[1778443682814,33.87,81444.93,0.0,0.77211,0.00011,24.07313]
[1778443687851,33.87,81445.18,0.0,0.77213,0.00011,24.07187]
[1778443691877,33.88,81439.24,0.0,0.77146,0.00011,24.10981]
[1778443696913,33.88,81438.07,0.0,0.77133,0.00011,24.11747]
[1778443702954,33.88,81434.87,0.0,0.77096,0.00011,24.13807]
[1778443707988,33.88,81431.73,0.0,0.77061,0.00011,24.1582]
[1778443713024,33.88,81432.74,0.0,0.77074,0.00011,24.14842]
[1778443718062,33.88,81431.42,0.0,0.77058,0.00011,24.15704]
[1778443723094,33.88,81427.25,0.0,0.77011,0.00011,24.18365]
[1778443728405,33.88,81425.64,0.0,0.76993,0.00011,24.19402]
[1778443734178,33.88,81430.23,0.0,0.77044,0.00011,24.16522]
[1778443739213,33.88,81434.73,0.0,0.77094,0.00011,24.13714]
[1778443744248,33.88,81438.71,0.0,0.77138,0.00011,24.11224]
[1778443748546,33.88,81444.16,0.0,0.77199,0.00011,24.07779]
[1778443754319,33.88,81447.16,0.0,0.77232,0.00011,24.05905]
[1778443759354,33.89,81449.81,0.0,0.7726,0.00011,24.0428]
[1778443762375,33.89,81443.15,0.0,0.77186,0.00011,24.08523]
[1778443767414,33.89,81445.76,0.0,0.77214,0.00011,24.06884]
[1778443770432,33.89,81455.33,0.0,0.77321,0.00011,24.00817]
[1778443775468,33.89,81456.69,0.0,0.77337,0.00011,23.99643]
[1778443782519,33.89,81457.3,0.0,0.77343,0.00011,23.9932]
[1778443787556,33.89,81456.2,0.0,0.7733,0.00011,24.0005]
[1778443792591,33.89,81459.24,0.0,0.77364,0.00011,23.98143]
[1778443798912,33.89,81460.18,0.0,0.77372,0.00011,23.97658]
[1778443806692,33.9,81459.51,0.0,0.77363,0.00011,23.98212]
[1778443811727,33.9,81457.98,0.0,0.77345,0.00011,23.99238]
[1778443816762,33.9,81453.93,0.0,0.77299,0.00011,24.0184]
[1778443822803,33.9,81453.85,0.0,0.77298,0.00011,24.01934]
[1778443827841,33.9,81456.91,0.0,0.77331,0.00011,24.00024]
[1778443832877,33.9,81454.12,0.0,0.77302,0.00011,24.01452]
[1778443837911,33.9,81449.98,0.0,0.77255,0.00011,24.04095]
[1778443842946,33.9,81442.99,0.0,0.77177,0.00011,24.08528]
[1778443845967,33.9,81437.87,0.0,0.7712,0.00011,24.1175]
[1778443851002,33.9,81435.3,0.0,0.77092,0.00011,24.13333]
[1778443860066,33.9,81434.95,0.0,0.7709,0.00011,24.13482]
[1778443866120,33.9,81434.44,0.0,0.77083,0.00011,24.13854]
[1778443871155,33.9,81431.42,0.0,0.77049,0.00011,24.15801]
[1778443878204,33.9,81428.63,0.0,0.77018,0.00011,24.17534]
[1778443883239,33.9,81425.68,0.0,0.76985,0.00011,24.19397]
[1778443889546,33.9,81423.44,0.0,0.7696,0.00011,24.20797]
[1778443895329,33.9,81421.98,0.0,0.76946,0.00011,24.21344]
[1778443900359,33.9,81419.65,0.0,0.76919,0.00011,24.22836]
[1778443906401,33.9,81416.89,0.0,0.76888,0.00011,24.24582]
[1778443911436,33.9,81416.14,0.0,0.76879,0.00011,24.25058]
[1778443917476,33.9,81415.98,0.0,0.76877,0.00011,24.25166]
[1778443922512,33.9,81415.88,0.0,0.76876,0.00011,24.25242]
[1778443927547,33.9,81415.77,0.0,0.76874,0.00011,24.25325]
[1778443939899,33.9,81415.13,0.0,0.76867,0.00011,24.2575]
[1778443946681,33.9,81414.92,0.0,0.76864,0.00011,24.25896]
[1778443951714,33.9,81414.82,0.0,0.76865,0.00011,24.25602]
[1778443956750,33.9,81415.71,0.0,0.76875,0.00011,24.25052]
[1778443960042,33.9,81403.2,0.0,0.76733,0.00011,24.32931]
[1778443961785,33.9,81398.83,0.0,0.76684,0.00011,24.35682]
[1778443963799,33.9,81384.03,0.0,0.76516,0.00011,24.44946]
[1778443964810,33.9,81382.07,0.0,0.76493,0.00011,24.46174]
[1778443970118,33.9,81379.38,0.0,0.76462,0.00011,24.47884]
[1778443972862,33.9,81355.25,0.0,0.76186,0.00011,24.62919]
[1778443973871,33.9,81341.71,0.0,0.7603,0.00012,24.71307]
[1778443974878,33.91,81311.39,0.0,0.75678,0.00012,24.90022]
[1778443975885,33.91,81298.99,0.0,0.75533,0.00012,24.97646]
[1778443976892,33.91,81292.67,0.0,0.75459,0.00012,25.01535]
[1778443980189,33.91,81293.2,0.0,0.75463,0.00012,25.01316]
[1778443981927,33.91,81287.82,0.0,0.75399,0.00012,25.04665]
[1778443983941,33.92,81295.41,0.0,0.75486,0.00012,25.00118]
[1778443984948,33.92,81301.4,0.0,0.75555,0.00012,24.96501]
[1778443990259,33.92,81300.63,0.0,0.75543,0.00012,24.97158]
[1778443996029,33.93,81300.09,0.0,0.75533,0.00012,24.97704]
[1778443998042,33.93,81289.34,0.0,0.75406,0.00012,25.0432]
[1778443999049,33.93,81278.95,0.0,0.75284,0.00012,25.10658]
[1778444000329,33.93,81283.06,0.0,0.75331,0.00012,25.08201]
[1778444003125,33.94,81277.44,0.0,0.75264,0.00012,25.117]
[1778444004103,33.94,81262.89,0.0,0.75092,0.00012,25.20509]
[1778444005109,33.94,81240.1,0.0,0.74823,0.00012,25.34207]
[1778444006116,33.94,81238.93,0.0,0.74809,0.00012,25.34922]
[1778444010399,33.94,81233.67,0.0,0.74745,0.00012,25.38117]
[1778444012164,33.94,81226.09,0.0,0.74657,0.00012,25.42287]
[1778444014171,33.94,81222.97,0.0,0.7462,0.00012,25.44157]
[1778444018201,33.94,81216.99,0.0,0.74548,0.00012,25.47745]
[1778444023241,33.95,81213.97,0.0,0.74511,0.00012,25.49594]
[1778444028276,33.95,81210.64,0.0,0.7447,0.00012,25.51618]
[1778444033311,33.95,81210.36,0.0,0.74466,0.00012,25.51827]
[1778444034317,33.95,81216.86,0.0,0.74543,0.00012,25.47989]
[1778444036332,33.95,81217.16,0.0,0.74546,0.00012,25.4784]
[1778444041367,33.95,81216.83,0.0,0.74541,0.00012,25.48106]
[1778444046405,33.95,81220.1,0.0,0.74578,0.00012,25.46247]
[1778444048420,33.96,81212.71,0.0,0.7449,0.00012,25.50656]
[1778444049425,33.96,81202.55,0.0,0.74368,0.00012,25.56667]
[1778444050432,33.96,81201.84,0.0,0.7436,0.00012,25.5709]
[1778444055469,33.96,81199.85,0.0,0.74336,0.00012,25.5829]
[1778444060753,33.96,81205.52,0.0,0.74402,0.00012,25.54992]
[1778444066546,33.96,81205.28,0.0,0.74399,0.00012,25.55179]
[1778444068557,33.96,81198.67,0.0,0.74319,0.00012,25.59087]
[1778444069566,33.96,81192.75,0.0,0.74249,0.00012,25.6257]
[1778444070824,33.96,81190.19,0.0,0.74218,0.00012,25.64068]
[1778444073594,33.96,81182.76,0.0,0.74131,0.00012,25.68056]
[1778444074600,33.96,81166.8,0.0,0.73939,0.00012,25.77368]
[1778444075607,33.96,81162.5,0.0,0.73887,0.00012,25.79904]
[1778444080893,33.96,81166.33,0.0,0.73932,0.00012,25.77712]
[1778444086688,33.96,81166.8,0.0,0.73938,0.00012,25.77402]
[1778444091727,33.96,81166.42,0.0,0.73935,0.00012,25.77578]
[1778444093741,33.96,81171.67,0.0,0.73998,0.00012,25.74517]
[1778444094744,33.96,81177.32,0.0,0.74066,0.00012,25.71216]
[1778444095751,33.96,81181.11,0.0,0.74112,0.00012,25.69002]
[1778444101055,33.96,81178.63,0.0,0.74082,0.00012,25.7045]
[1778444104828,33.96,81185.68,0.0,0.74167,0.00012,25.66323]
[1778444109858,33.96,81190.88,0.0,0.74229,0.00012,25.63281]
[1778444114898,33.96,81195.4,0.0,0.74283,0.00012,25.60642]
[1778444119929,33.96,81198.09,0.0,0.74314,0.00012,25.59084]
[1778444124967,33.96,81197.9,0.0,0.74311,0.00012,25.59225]
[1778444129999,33.96,81198.29,0.0,0.74315,0.00012,25.59027]
[1778444135034,33.96,81199.7,0.0,0.74334,0.00012,25.57871]
[1778444140069,33.97,81210.19,0.0,0.74458,0.00012,25.51722]
[1778444141336,33.97,81214.01,0.0,0.74503,0.00012,25.49478]
[1778444147118,33.97,81214.73,0.0,0.7451,0.00012,25.49148]
[1778444148128,33.97,81209.42,0.0,0.74447,0.00012,25.52302]
[1778444151409,33.97,81193.5,0.0,0.74256,0.00012,25.61709]
[1778444153159,33.97,81187.7,0.0,0.74186,0.00012,25.65121]
[1778444155173,33.97,81186.28,0.0,0.74169,0.00012,25.65952]
[1778444160209,33.97,81181.0,0.0,0.74106,0.00012,25.69031]
[1778444161481,33.97,81172.98,0.0,0.7401,0.00012,25.73708]
[1778444163232,33.97,81166.83,0.0,0.73936,0.00012,25.77274]
[1778444164239,33.97,81155.56,0.0,0.73799,0.00012,25.83848]
[1778444165246,33.97,81150.3,0.0,0.73735,0.00012,25.86917]
[1778444167261,33.97,81142.79,0.0,0.73644,0.00012,25.91274]
[1778444168267,33.97,81111.63,0.0,0.73264,0.00012,26.09156]
[1778444169274,33.97,81089.52,0.0,0.72993,0.00012,26.21682]
[1778444170282,33.97,81092.24,0.0,0.73027,0.00012,26.20124]
[1778444173302,33.97,81081.16,0.0,0.72892,0.00012,26.26322]
[1778444175316,33.97,81058.85,0.0,0.72617,0.00012,26.38786]
[1778444176323,33.97,81050.1,0.0,0.72508,0.00012,26.43663]
[1778444177336,33.97,81042.58,0.0,0.72415,0.00012,26.47835]
[1778444180352,33.97,81056.33,0.0,0.72586,0.00012,26.40188]
[1778444181359,33.96,81060.87,0.0,0.72648,0.00012,26.37381]
[1778444184380,33.94,81052.51,0.0,0.72555,0.00012,26.41528]
[1778444185388,33.94,81047.11,0.0,0.72489,0.00012,26.445]
[1778444188407,33.94,81053.05,0.0,0.72565,0.00012,26.41089]
[1778444192436,33.93,81059.15,0.0,0.72648,0.00012,26.37052]
[1778444194452,33.92,81053.99,0.0,0.72585,0.00012,26.39867]
[1778444197470,33.92,81047.82,0.0,0.7251,0.00012,26.43249]
[1778444201499,33.92,81056.24,0.0,0.72617,0.00012,26.38437]
[1778444203512,33.91,81061.73,0.0,0.72686,0.00012,26.3532]
[1778444208552,33.91,81064.54,0.0,0.72723,0.00012,26.33627]
[1778444211568,33.91,81073.08,0.0,0.7283,0.00012,26.28777]
[1778444214590,33.91,81065.46,0.0,0.72737,0.00012,26.32996]
[1778444216603,33.9,81056.49,0.0,0.72627,0.00012,26.37963]
[1778444221638,33.9,81057.78,0.0,0.72646,0.00012,26.37114]
[1778444223652,33.9,81046.85,0.0,0.72511,0.00012,26.43149]
[1778444228687,33.89,81047.08,0.0,0.72517,0.00012,26.42869]
[1778444231984,33.89,81056.88,0.0,0.72641,0.00012,26.37321]
[1778444233722,33.89,81059.99,0.0,0.7268,0.00012,26.35535]
[1778444238756,33.88,81064.3,0.0,0.72736,0.00012,26.33018]
[1778444244804,33.88,81064.38,0.0,0.72739,0.00012,26.32855]
[1778444246821,33.88,81073.35,0.0,0.72851,0.00012,26.27782]
[1778444252137,33.87,81082.61,0.0,0.72968,0.00012,26.2214]
[1778444255889,33.87,81087.83,0.0,0.73033,0.00012,26.1915]
[1778444260924,33.87,81094.14,0.0,0.73112,0.00012,26.15537]
[1778444265960,33.87,81093.05,0.0,0.73099,0.00012,26.16123]
[1778444270995,33.87,81098.17,0.0,0.73163,0.00012,26.13178]
[1778444275023,33.87,81089.73,0.0,0.73059,0.00012,26.1794]
[1778444280058,33.87,81088.72,0.0,0.73048,0.00012,26.18455]
[1778444285093,33.86,81091.0,0.0,0.73077,0.00012,26.17111]
[1778444288114,33.86,81081.39,0.0,0.7296,0.00012,26.22524]
[1778444290128,33.86,81079.56,0.0,0.72938,0.00012,26.23529]
[1778444292417,33.86,81064.74,0.0,0.72755,0.00012,26.31843]
[1778444294156,33.86,81063.51,0.0,0.72741,0.00012,26.3249]
[1778444299191,33.86,81066.55,0.0,0.72781,0.00012,26.30663]
[1778444304226,33.85,81061.03,0.0,0.72715,0.00012,26.33666]
[1778444306240,33.85,81059.99,0.0,0.72702,0.00012,26.34212]
[1778444311275,33.85,81058.86,0.0,0.72692,0.00012,26.344]
[1778444316310,33.84,81060.19,0.0,0.72711,0.00012,26.33564]
[1778444321345,33.84,81063.48,0.0,0.72753,0.00012,26.31633]
[1778444326380,33.84,81062.49,0.0,0.72742,0.00012,26.32116]
[1778444330408,33.84,81057.2,0.0,0.72678,0.00012,26.35022]
[1778444335444,33.83,81054.32,0.0,0.72643,0.00012,26.36595]
[1778444341486,33.83,81055.8,0.0,0.72663,0.00012,26.35714]
[1778444343499,33.83,81062.72,0.0,0.72749,0.00012,26.31815]
[1778444350548,33.83,81063.24,0.0,0.72756,0.00012,26.31491]
[1778444355585,33.83,81061.81,0.0,0.72741,0.00012,26.32174]
[1778444360618,33.82,81062.17,0.0,0.72747,0.00012,26.31865]
[1778444365653,33.82,81061.64,0.0,0.72743,0.00012,26.32058]
[1778444370688,33.81,81061.61,0.0,0.72745,0.00012,26.31971]
[1778444374719,33.81,81070.07,0.0,0.72853,0.00012,26.2678]
[1778444380758,33.81,81066.77,0.0,0.72814,0.00012,26.28538]
[1778444385794,33.8,81065.63,0.0,0.72802,0.00012,26.2909]
[1778444390828,33.8,81064.54,0.0,0.72791,0.00012,26.29611]
[1778444395863,33.8,81064.47,0.0,0.72792,0.00012,26.29559]
[1778444400898,33.79,81059.83,0.0,0.72736,0.00012,26.32077]
[1778444406943,33.79,81061.14,0.0,0.72755,0.00012,26.31223]
[1778444413259,33.79,81062.62,0.0,0.72775,0.00012,26.30282]
[1778444417017,33.78,81077.81,0.0,0.72965,0.00012,26.21639]
[1778444421043,33.78,81084.28,0.0,0.73045,0.00012,26.17937]
[1778444423329,33.78,81091.96,0.0,0.7314,0.00012,26.13556]
[1778444425069,33.78,81102.65,0.0,0.73272,0.00012,26.07448]
[1778444429098,33.78,81107.77,0.0,0.73334,0.00012,26.04534]
[1778444434134,33.78,81111.62,0.0,0.73382,0.00012,26.02004]
[1778444438167,33.79,81120.65,0.0,0.73492,0.00012,25.96845]
[1778444439171,33.79,81128.44,0.0,0.73587,0.00012,25.92365]
[1778444443481,33.79,81166.83,0.0,0.74052,0.00012,25.70059]
[1778444444214,33.79,81166.83,0.0,0.74052,0.00012,25.70073]
[1778444449246,33.79,81172.37,0.0,0.74118,0.00012,25.66854]
[1778444454282,33.79,81171.46,0.0,0.74107,0.00012,25.67402]
[1778444459320,33.79,81175.45,0.0,0.74155,0.00012,25.65058]
[1778444463621,33.79,81182.87,0.0,0.74244,0.00012,25.60705]
[1778444469389,33.79,81185.65,0.0,0.74277,0.00012,25.59098]
[1778444470396,33.79,81180.15,0.0,0.74211,0.00012,25.62351]
[1778444472418,33.79,81186.67,0.0,0.74289,0.00012,25.58511]
[1778444473691,33.79,81195.45,0.0,0.74394,0.00012,25.53321]
[1778444476440,33.79,81197.92,0.0,0.74424,0.00012,25.51863]
[1778444481474,33.79,81197.75,0.0,0.74421,0.00012,25.52]
[1778444483761,33.79,81192.01,0.0,0.74352,0.00012,25.5542]
[1778444489531,33.8,81186.04,0.0,0.74279,0.00012,25.59011]
[1778444495573,33.8,81181.48,0.0,0.74225,0.00012,25.6141]
[1778444497588,33.8,81172.65,0.0,0.74118,0.00012,25.66631]
[1778444499601,33.8,81170.58,0.0,0.74092,0.00012,25.6786]
[1778444503901,33.8,81160.72,0.0,0.73973,0.00012,25.73661]
[1778444504637,33.8,81160.72,0.0,0.73973,0.00012,25.73662]
[1778444505644,33.8,81154.93,0.0,0.73903,0.00012,25.77044]
[1778444509672,33.8,81149.08,0.0,0.7383,0.00012,25.80525]
[1778444514707,33.81,81146.36,0.0,0.73794,0.00012,25.82297]
[1778444516722,33.81,81140.23,0.0,0.73718,0.00012,25.85927]
[1778444521771,33.82,81138.59,0.0,0.73695,0.00012,25.87037]
[1778444522775,33.82,81143.71,0.0,0.73756,0.00012,25.84097]
[1778444524790,33.82,81144.94,0.0,0.73771,0.00012,25.83412]
[1778444527810,33.82,81129.12,0.0,0.73578,0.00012,25.92594]
[1778444528822,33.82,81127.19,0.0,0.73554,0.00012,25.93714]
[1778444533852,33.82,81126.33,0.0,0.73543,0.00012,25.94225]
[1778444538894,33.82,81123.16,0.0,0.73503,0.00012,25.96116]
[1778444539901,33.82,81108.62,0.0,0.73325,0.00012,26.04489]
[1778444540908,33.82,81096.86,0.0,0.7318,0.00012,26.11219]
[1778444541918,33.82,81094.26,0.0,0.73148,0.00012,26.12703]
[1778444543931,33.82,81106.26,0.0,0.73296,0.00012,26.05853]
[1778444544938,33.82,81108.76,0.0,0.73326,0.00012,26.04428]
[1778444546952,33.82,81098.24,0.0,0.73197,0.00012,26.10457]
[1778444547959,33.82,81097.44,0.0,0.73187,0.00012,26.10914]
[1778444552994,33.82,81096.88,0.0,0.73182,0.00012,26.10877]
[1778444558029,33.82,81090.68,0.0,0.73106,0.00012,26.14395]
[1778444563065,33.82,81092.79,0.0,0.73132,0.00012,26.13181]
[1778444567092,33.82,81100.2,0.0,0.73223,0.00012,26.08958]
[1778444571120,33.82,81090.58,0.0,0.73105,0.00012,26.14449]
[1778444576155,33.82,81089.3,0.0,0.73089,0.00012,26.15166]
[1778444581194,33.82,81091.66,0.0,0.73119,0.00012,26.13817]
[1778444583214,33.82,81086.27,0.0,0.73052,0.00012,26.1688]
[1778444584467,33.82,81079.77,0.0,0.72972,0.00012,26.20564]
[1778444587240,33.82,81076.11,0.0,0.72927,0.00012,26.22618]
[1778444592275,33.82,81072.9,0.0,0.72888,0.00012,26.24387]
[1778444594538,33.82,81081.44,0.0,0.72994,0.00012,26.19536]
[1778444596303,33.82,81087.12,0.0,0.73065,0.00012,26.16297]
[1778444598317,33.82,81081.48,0.0,0.72995,0.00012,26.19491]
[1778444603352,33.82,81082.1,0.0,0.73003,0.00012,26.19115]
[1778444608387,33.82,81087.02,0.0,0.73064,0.00012,26.16313]
[1778444612418,33.82,81094.22,0.0,0.73155,0.00012,26.11861]
[1778444614678,33.82,81100.07,0.0,0.73227,0.00012,26.08534]
[1778444619467,33.82,81105.52,0.0,0.73293,0.00012,26.05445]
[1778444624748,33.82,81109.11,0.0,0.73336,0.00012,26.03434]
[1778444630544,33.82,81108.24,0.0,0.73325,0.00012,26.03974]
[1778444635580,33.82,81111.09,0.0,0.73359,0.00012,26.02372]
[1778444640614,33.82,81113.69,0.0,0.7339,0.00012,26.00916]
[1778444643638,33.83,81119.39,0.0,0.73459,0.00012,25.97672]
[1778444647663,33.83,81125.55,0.0,0.73534,0.00012,25.94167]
[1778444652700,33.83,81128.13,0.0,0.73564,0.00012,25.9275]
[1778444657735,33.83,81131.05,0.0,0.73598,0.00012,25.9114]
[1778444660757,33.83,81122.84,0.0,0.73497,0.00012,25.95923]
[1778444661763,33.83,81119.22,0.0,0.73452,0.00012,25.98018]
[1778444666798,33.84,81119.91,0.0,0.7346,0.00012,25.97668]
[1778444671833,33.84,81120.13,0.0,0.73463,0.00012,25.97236]
[1778444676870,33.84,81120.84,0.0,0.73471,0.00012,25.96874]
[1778444681904,33.84,81126.14,0.0,0.73535,0.00012,25.93872]
[1778444686939,33.84,81125.71,0.0,0.73528,0.00012,25.94181]
[1778444691974,33.85,81129.45,0.0,0.73572,0.00012,25.92093]
[1778444697009,33.85,81118.83,0.0,0.73441,0.00012,25.98285]
[1778444699024,33.85,81120.52,0.0,0.73462,0.00012,25.97332]
[1778444704060,33.85,81123.5,0.0,0.73497,0.00012,25.95662]
[1778444708088,33.85,81116.18,0.0,0.73407,0.00012,25.99897]
[1778444713126,33.85,81116.6,0.0,0.73412,0.00012,25.99672]
[1778444718160,33.85,81117.51,0.0,0.73423,0.00012,25.9917]
[1778444723196,33.85,81122.31,0.0,0.73481,0.00012,25.96442]
[1778444731251,33.86,81121.72,0.0,0.73474,0.00012,25.9649]
[1778444736286,33.86,81119.9,0.0,0.73451,0.00012,25.97578]
[1778444741326,33.86,81119.8,0.0,0.73449,0.00012,25.9768]
[1778444746360,33.86,81119.25,0.0,0.73441,0.00012,25.98041]
[1778444753410,33.86,81118.51,0.0,0.73431,0.00012,25.98528]
[1778444758443,33.86,81117.34,0.0,0.73416,0.00012,25.99243]
[1778444763479,33.87,81118.04,0.0,0.73423,0.00012,25.98885]
[1778444765732,33.87,81130.26,0.0,0.73572,0.00012,25.9189]
[1778444772544,33.87,81130.49,0.0,0.73573,0.00012,25.91855]
[1778444777577,33.87,81135.04,0.0,0.73627,0.00012,25.8931]
[1778444782612,33.88,81136.26,0.0,0.73639,0.00012,25.88704]
[1778444787647,33.88,81136.23,0.0,0.73637,0.00012,25.8882]
[1778444789661,33.88,81129.88,0.0,0.73559,0.00012,25.92522]
[1778444791675,33.88,81129.0,0.0,0.7355,0.00012,25.92704]
[1778444796710,33.89,81129.74,0.0,0.73557,0.00012,25.92353]
[1778444801744,33.89,81130.45,0.0,0.73564,0.00012,25.92021]
[1778444806781,33.89,81131.67,0.0,0.73577,0.00012,25.91397]
[1778444811815,33.89,81134.52,0.0,0.7361,0.00012,25.89855]
[1778444816850,33.9,81134.73,0.0,0.73611,0.00012,25.89821]
[1778444822892,33.9,81134.7,0.0,0.73609,0.00012,25.8994]
[1778444829941,33.9,81134.8,0.0,0.73607,0.00012,25.89998]
[1778444834977,33.91,81135.56,0.0,0.73615,0.00012,25.89642]
[1778444841018,33.91,81135.13,0.0,0.73608,0.00012,25.89989]
[1778444846296,33.91,81135.47,0.0,0.7361,0.00012,25.89875]
[1778444852096,33.92,81136.19,0.0,0.73619,0.00012,25.89205]
[1778444857130,33.92,81136.42,0.0,0.7362,0.00012,25.89159]
[1778444862165,33.92,81138.39,0.0,0.73642,0.00012,25.881]
[1778444864179,33.92,81150.6,0.0,0.73791,0.00012,25.81019]
[1778444865186,33.92,81153.16,0.0,0.73822,0.00012,25.79516]
[1778444870221,33.92,81150.72,0.0,0.73795,0.00012,25.80846]
[1778444876263,33.92,81154.13,0.0,0.73838,0.00012,25.78773]
[1778444881300,33.91,81156.2,0.0,0.73864,0.00012,25.77502]
[1778444886333,33.91,81156.1,0.0,0.73864,0.00012,25.77505]
[1778444888347,33.91,81145.47,0.0,0.73736,0.00012,25.8365]
[1778444889355,33.91,81142.01,0.0,0.73694,0.00012,25.85635]
[1778444894397,33.91,81140.98,0.0,0.73683,0.00012,25.86138]
[1778444899425,33.9,81141.02,0.0,0.73686,0.00012,25.86019]
[1778444904459,33.9,81141.16,0.0,0.73689,0.00012,25.85845]
[1778444909495,33.9,81138.04,0.0,0.73653,0.00012,25.87549]
[1778444911511,33.9,81132.85,0.0,0.73593,0.00012,25.90146]
[1778444916801,33.89,81134.29,0.0,0.73613,0.00012,25.89201]
[1778444921581,33.89,81141.78,0.0,0.73706,0.00012,25.84762]
[1778444922588,33.89,81147.25,0.0,0.73773,0.00012,25.81574]
[1778444928630,33.88,81145.11,0.0,0.73749,0.00012,25.82723]
[1778444933665,33.88,81143.84,0.0,0.73735,0.00012,25.83382]
[1778444938702,33.88,81143.96,0.0,0.73738,0.00012,25.83234]
[1778444939709,33.88,81138.56,0.0,0.73672,0.00012,25.86345]
[1778444944744,33.88,81143.78,0.0,0.73737,0.00012,25.83248]
[1778444949779,33.87,81146.26,0.0,0.73769,0.00012,25.81738]
[1778444957081,33.87,81145.24,0.0,0.73758,0.00012,25.82273]
[1778444962870,33.87,81142.02,0.0,0.73719,0.00012,25.84136]
[1778444967905,33.87,81140.46,0.0,0.737,0.00012,25.85029]
[1778444972940,33.87,81139.31,0.0,0.73689,0.00012,25.85282]
[1778444977975,33.87,81140.56,0.0,0.73706,0.00012,25.84458]
[1778444983009,33.86,81139.32,0.0,0.73693,0.00012,25.85092]
[1778444988045,33.86,81140.46,0.0,0.73708,0.00012,25.84347]
[1778444993080,33.86,81141.06,0.0,0.73717,0.00012,25.83919]
[1778444999122,33.85,81141.43,0.0,0.73724,0.00012,25.83609]
[1778445002143,33.85,81136.32,0.0,0.73662,0.00012,25.86522]
[1778445003150,33.85,81131.18,0.0,0.736,0.00012,25.89475]
[1778445008185,33.85,81132.04,0.0,0.73613,0.00012,25.88874]
[1778445013220,33.84,81133.39,0.0,0.73631,0.00012,25.87999]
[1778445015233,33.84,81120.87,0.0,0.73478,0.00012,25.95227]
[1778445016241,33.85,81108.98,0.0,0.73332,0.00012,26.02071]
[1778445017247,33.85,81108.71,0.0,0.73329,0.00012,26.02236]
[1778445022285,33.85,81099.54,0.0,0.73215,0.00012,26.07526]
[1778445023292,33.85,81090.94,0.0,0.73109,0.00012,26.12428]
[1778445024297,33.85,81086.24,0.0,0.73051,0.00012,26.15096]
[1778445028324,33.85,81084.75,0.0,0.73033,0.00012,26.15927]
[1778445033361,33.85,81078.03,0.0,0.72953,0.00012,26.1935]
[1778445034366,33.85,81072.77,0.0,0.72888,0.00012,26.22312]
[1778445040409,33.84,81071.39,0.0,0.72872,0.00012,26.23022]
[1778445045444,33.84,81067.31,0.0,0.72823,0.00012,26.25266]
[1778445049473,33.84,81078.41,0.0,0.72961,0.00012,26.18959]
[1778445051487,33.84,81080.53,0.0,0.72987,0.00012,26.17753]
[1778445055515,33.84,81089.35,0.0,0.73096,0.00012,26.12744]
[1778445060550,33.84,81086.36,0.0,0.73059,0.00012,26.14443]
[1778445065585,33.84,81087.48,0.0,0.73073,0.00012,26.13805]
[1778445070620,33.84,81086.07,0.0,0.73056,0.00012,26.14604]
[1778445073659,33.84,81078.24,0.0,0.72959,0.00012,26.19039]
[1778445074666,33.84,81074.53,0.0,0.72914,0.00012,26.21131]
[1778445079701,33.84,81074.18,0.0,0.7291,0.00012,26.21292]
[1778445084743,33.84,81069.72,0.0,0.72855,0.00012,26.23776]
[1778445086761,33.84,81060.77,0.0,0.72745,0.00012,26.28793]
[1778445088040,33.84,81053.11,0.0,0.7265,0.00012,26.33074]
[1778445089785,33.83,81058.71,0.0,0.7272,0.00012,26.299]
[1778445092807,33.83,81051.8,0.0,0.72637,0.00012,26.33373]
[1778445094817,33.83,81051.77,0.0,0.72638,0.00012,26.33351]
[1778445095824,33.83,81057.56,0.0,0.7271,0.00012,26.30087]
[1778445098114,33.83,81059.54,0.0,0.72735,0.00012,26.28947]
[1778445103880,33.83,81057.26,0.0,0.72709,0.00012,26.30133]
[1778445105894,33.82,81050.54,0.0,0.72626,0.00012,26.33863]
[1778445106901,33.82,81045.16,0.0,0.7256,0.00012,26.3685]
[1778445109926,33.82,81050.96,0.0,0.72633,0.00012,26.33539]
[1778445111937,33.82,81057.49,0.0,0.72715,0.00012,26.29841]
[1778445113949,33.82,81051.82,0.0,0.72646,0.00012,26.32986]
[1778445118985,33.81,81052.22,0.0,0.72653,0.00012,26.32669]
[1778445124022,33.81,81054.41,0.0,0.72682,0.00012,26.31351]
[1778445125030,33.81,81059.4,0.0,0.72744,0.00012,26.28518]
[1778445126036,33.81,81065.5,0.0,0.7282,0.00012,26.25084]
[1778445128326,33.81,81070.84,0.0,0.72887,0.00012,26.22042]
[1778445132079,33.81,81079.46,0.0,0.72994,0.00012,26.17142]
[1778445133086,33.81,81082.87,0.0,0.73036,0.00012,26.15205]
[1778445137118,33.81,81075.86,0.0,0.72949,0.00012,26.19178]
[1778445138396,33.81,81072.88,0.0,0.72913,0.00012,26.20858]
[1778445144163,33.81,81070.4,0.0,0.72883,0.00012,26.22217]
[1778445146177,33.81,81065.45,0.0,0.72822,0.00012,26.2499]
[1778445152219,33.8,81062.24,0.0,0.72786,0.00012,26.26363]
[1778445155241,33.8,81053.56,0.0,0.72679,0.00012,26.31201]
[1778445156247,33.8,81053.06,0.0,0.72673,0.00012,26.31463]
[1778445160279,33.8,81046.61,0.0,0.72594,0.00012,26.35002]
[1778445165313,33.79,81049.86,0.0,0.72637,0.00012,26.33078]
[1778445170348,33.79,81048.83,0.0,0.72626,0.00012,26.33554]
[1778445174379,33.79,81041.69,0.0,0.72539,0.00012,26.37461]
[1778445176401,33.79,81007.49,0.0,0.72111,0.00013,26.56408]
[1778445177399,33.79,80992.74,0.0,0.71925,0.00013,26.64491]
[1778445178406,33.79,80989.66,0.0,0.71885,0.00013,26.66199]
[1778445179413,33.79,80981.94,0.0,0.71787,0.00013,26.70427]
[1778445180422,33.79,80976.24,0.0,0.71715,0.00013,26.73541]
[1778445181427,33.79,80982.86,0.0,0.71799,0.00013,26.69946]
[1778445182435,33.79,80988.12,0.0,0.71865,0.00013,26.67085]
[1778445184461,33.79,80991.53,0.0,0.71908,0.00013,26.65238]
[1778445185464,33.79,80976.82,0.0,0.71722,0.00013,26.73248]
[1778445186472,33.79,80966.38,0.0,0.71589,0.00013,26.78912]
[1778445187477,33.79,80969.3,0.0,0.71626,0.00013,26.77348]
[1778445189491,33.79,80956.45,0.0,0.71462,0.00013,26.84293]
[1778445190498,33.79,80950.59,0.0,0.71387,0.00013,26.87441]
[1778445192523,33.79,80947.69,0.0,0.7135,0.00013,26.88997]
[1778445193531,33.79,80936.38,0.0,0.71206,0.00013,26.95022]
[1778445194543,33.79,80926.03,0.0,0.71073,0.00013,27.00509]
[1778445195549,33.79,80919.11,0.0,0.70985,0.00013,27.04151]
[1778445196552,33.79,80907.66,0.0,0.70838,0.00013,27.10152]
[1778445197558,33.79,80900.14,0.0,0.70742,0.00013,27.14064]
[1778445198566,33.79,80905.88,0.0,0.70816,0.00013,27.11043]
[1778445199574,33.79,80917.42,0.0,0.70965,0.00013,27.04966]
[1778445200583,33.79,80929.03,0.0,0.71114,0.00013,26.98821]
[1778445201586,33.79,80938.38,0.0,0.71234,0.00013,26.9385]
[1778445202594,33.79,80942.29,0.0,0.71284,0.00013,26.91764]
[1778445204608,33.79,80935.72,0.0,0.712,0.00013,26.95259]
[1778445205615,33.79,80930.39,0.0,0.71132,0.00013,26.98075]
[1778445206623,33.79,80938.36,0.0,0.71234,0.00013,26.93842]
[1778445207629,33.79,80940.93,0.0,0.71267,0.00013,26.92465]
[1778445208636,33.79,80930.16,0.0,0.71129,0.00013,26.98189]
[1778445209645,33.79,80930.82,0.0,0.71138,0.00013,26.9783]
[1778445214679,33.78,80927.36,0.0,0.71096,0.00013,26.99269]
[1778445218980,33.78,80933.99,0.0,0.71182,0.00013,26.95708]
[1778445221731,33.78,80940.2,0.0,0.71262,0.00013,26.92379]
[1778445226767,33.78,80943.07,0.0,0.71299,0.00013,26.90821]
[1778445231801,33.78,80948.67,0.0,0.71371,0.00013,26.87807]
[1778445232807,33.78,80957.06,0.0,0.71478,0.00013,26.83306]
[1778445233814,33.78,80961.25,0.0,0.71532,0.00013,26.81054]
[1778445236835,33.78,80968.36,0.0,0.71622,0.00013,26.77233]
[1778445240862,33.78,80973.15,0.0,0.71682,0.00013,26.74679]
[1778445243884,33.78,80979.37,0.0,0.71759,0.00013,26.71359]
[1778445245906,33.78,80986.8,0.0,0.71853,0.00013,26.67336]
[1778445249197,33.79,80991.92,0.0,0.71916,0.00013,26.64612]
[1778445254969,33.79,80989.71,0.0,0.71885,0.00013,26.65955]
[1778445260013,33.8,80991.26,0.0,0.71902,0.00013,26.65216]
[1778445263025,33.8,80996.57,0.0,0.71968,0.00013,26.62381]
[1778445267054,33.8,81002.77,0.0,0.72044,0.00013,26.59055]
[1778445272091,33.8,81002.76,0.0,0.72047,0.00013,26.58685]
[1778445278131,33.8,80999.64,0.0,0.72008,0.00013,26.60362]
[1778445283166,33.8,80999.46,0.0,0.72006,0.00013,26.60433]
[1778445286190,33.8,80989.05,0.0,0.71876,0.00013,26.66103]
[1778445291223,33.8,80986.26,0.0,0.71842,0.00013,26.67566]
[1778445295249,33.79,80979.35,0.0,0.71755,0.00013,26.71269]
[1778445296257,33.79,80972.94,0.0,0.71674,0.00013,26.74764]
[1778445297265,33.79,80966.44,0.0,0.71591,0.00013,26.78292]
[1778445301295,33.8,80963.13,0.0,0.71548,0.00013,26.80129]
[1778445306331,33.8,80958.77,0.0,0.71491,0.00013,26.82525]
[1778445307338,33.8,80952.07,0.0,0.71405,0.00013,26.86137]
[1778445309619,33.8,80952.62,0.0,0.71412,0.00013,26.8585]
[1778445312374,33.8,80946.71,0.0,0.71337,0.00013,26.89019]
[1778445313382,33.8,80948.09,0.0,0.71354,0.00013,26.88283]
[1778445316401,33.8,80954.03,0.0,0.7143,0.00013,26.85104]
[1778445317407,33.8,80961.27,0.0,0.71522,0.00013,26.81219]
[1778445318414,33.8,80962.76,0.0,0.71541,0.00013,26.80424]
[1778445323460,33.8,80975.86,0.0,0.71706,0.00013,26.73396]
[1778445324457,33.8,80982.08,0.0,0.71784,0.00013,26.70038]
[1778445328484,33.81,80980.7,0.0,0.71765,0.00013,26.70864]
[1778445333520,33.81,80978.51,0.0,0.71737,0.00013,26.71798]
[1778445335533,33.81,80984.73,0.0,0.71815,0.00013,26.6846]
[1778445337547,33.81,80986.61,0.0,0.71838,0.00013,26.67486]
[1778445342582,33.82,80988.85,0.0,0.71863,0.00013,26.66385]
[1778445346610,33.82,80997.7,0.0,0.71973,0.00013,26.61631]
[1778445348625,33.82,81000.2,0.0,0.72004,0.00013,26.60306]
[1778445353659,33.83,80990.78,0.0,0.71883,0.00013,26.65568]
[1778445354665,33.83,80990.49,0.0,0.71878,0.00013,26.65752]
[1778445358694,33.83,80997.89,0.0,0.7197,0.00013,26.61804]
[1778445360709,33.83,80999.39,0.0,0.71988,0.00013,26.61031]
[1778445361715,33.84,80990.8,0.0,0.71879,0.00013,26.65741]
[1778445362722,33.84,80981.29,0.0,0.71758,0.00013,26.70934]
[1778445363729,33.84,80975.45,0.0,0.71684,0.00013,26.74116]
[1778445366769,33.84,80985.52,0.0,0.7181,0.00013,26.68712]
[1778445367762,33.84,81000.36,0.0,0.71997,0.00013,26.60629]
[1778445368768,33.84,81006.09,0.0,0.72069,0.00013,26.57483]
[1778445369777,33.84,81008.82,0.0,0.72103,0.00013,26.56015]
[1778445370781,33.84,81001.07,0.0,0.72006,0.00013,26.60262]
[1778445371788,33.84,80997.82,0.0,0.71964,0.00013,26.62068]
[1778445374811,33.84,80992.03,0.0,0.71889,0.00013,26.65307]
[1778445375817,33.85,80988.82,0.0,0.71848,0.00013,26.67099]
[1778445377831,33.85,80983.04,0.0,0.71774,0.00013,26.70274]
[1778445378837,33.85,80974.36,0.0,0.71664,0.00013,26.74971]
[1778445379846,33.85,80975.75,0.0,0.71681,0.00013,26.74233]
[1778445381861,33.85,80968.99,0.0,0.71595,0.00013,26.77905]
[1778445386894,33.85,80972.47,0.0,0.71638,0.00013,26.76083]
[1778445387905,33.85,80978.72,0.0,0.71717,0.00013,26.72718]
[1778445388908,33.85,80983.89,0.0,0.71782,0.00013,26.69933]
[1778445391935,33.86,80992.82,0.0,0.71895,0.00013,26.64784]
[1778445395965,33.86,81003.28,0.0,0.72025,0.00013,26.59165]
[1778445396971,33.86,81007.29,0.0,0.72075,0.00013,26.56996]
[1778445398984,33.86,81016.39,0.0,0.72189,0.00013,26.51983]
[1778445404021,33.86,81017.92,0.0,0.72209,0.00013,26.51122]
[1778445409057,33.86,81024.18,0.0,0.72288,0.00013,26.47646]
[1778445412082,33.86,81031.03,0.0,0.72374,0.00012,26.43853]
[1778445414098,33.86,81037.36,0.0,0.72453,0.00012,26.40347]
[1778445415102,33.86,81044.06,0.0,0.72536,0.00012,26.36599]
[1778445417117,33.85,81049.53,0.0,0.72606,0.00012,26.33486]
[1778445422152,33.85,81051.88,0.0,0.72638,0.00012,26.32037]
[1778445425173,33.85,81058.44,0.0,0.72721,0.00012,26.28288]
[1778445427188,33.85,81064.88,0.0,0.72802,0.00012,26.24628]
[1778445432225,33.84,81066.08,0.0,0.72818,0.00012,26.23867]
[1778445437257,33.84,81067.54,0.0,0.72838,0.00012,26.22972]
[1778445442292,33.84,81070.74,0.0,0.72879,0.00012,26.211]
[1778445444309,33.84,81061.68,0.0,0.72768,0.00012,26.26166]
[1778445449345,33.83,81062.37,0.0,0.72778,0.00012,26.25699]
[1778445450636,33.83,81068.73,0.0,0.72857,0.00012,26.22107]
[1778445456395,33.83,81073.77,0.0,0.72922,0.00012,26.18862]
[1778445458409,33.83,81080.74,0.0,0.73008,0.00012,26.14907]
[1778445460706,33.83,81088.04,0.0,0.73099,0.00012,26.10761]
[1778445466466,33.83,81087.49,0.0,0.73092,0.00012,26.11075]
[1778445467472,33.83,81081.21,0.0,0.73014,0.00012,26.14639]
[1778445470776,33.83,81075.5,0.0,0.72944,0.00012,26.17851]
[1778445476536,33.83,81071.55,0.0,0.72896,0.00012,26.20036]
[1778445481572,33.83,81069.06,0.0,0.72866,0.00012,26.21396]
[1778445485603,33.82,81063.35,0.0,0.72796,0.00012,26.24575]
[1778445487618,33.82,81051.67,0.0,0.72652,0.00012,26.3112]
[1778445488624,33.82,81047.02,0.0,0.72594,0.00012,26.33688]
[1778445489631,33.82,81055.13,0.0,0.72696,0.00012,26.29125]
[1778445490917,33.82,81054.72,0.0,0.72691,0.00012,26.29337]
[1778445496679,33.82,81054.59,0.0,0.72691,0.00012,26.29311]
[1778445501717,33.81,81056.04,0.0,0.72711,0.00012,26.28419]
[1778445506749,33.81,81054.49,0.0,0.72693,0.00012,26.29213]
[1778445511786,33.81,81058.91,0.0,0.72752,0.00012,26.26308]
[1778445516820,33.81,81060.73,0.0,0.72775,0.00012,26.2523]
[1778445518834,33.81,81055.0,0.0,0.72705,0.00012,26.28427]
[1778445523875,33.8,81061.23,0.0,0.72783,0.00012,26.24868]
[1778445528904,33.8,81059.33,0.0,0.72761,0.00012,26.25896]
[1778445533938,33.8,81060.43,0.0,0.72775,0.00012,26.25228]
[1778445538975,33.8,81056.9,0.0,0.72732,0.00012,26.27166]
[1778445540988,33.8,81062.26,0.0,0.72799,0.00012,26.24131]
[1778445546024,33.8,81065.56,0.0,0.72841,0.00012,26.22243]
[1778445551059,33.8,81067.9,0.0,0.7287,0.00012,26.20903]
[1778445552066,33.8,81061.43,0.0,0.7279,0.00012,26.24549]
[1778445554084,33.8,81060.08,0.0,0.72774,0.00012,26.25293]
[1778445559118,33.79,81060.99,0.0,0.72786,0.00012,26.24741]
[1778445563162,33.8,81013.94,0.0,0.72198,0.00013,26.50991]
[1778445564169,33.8,81003.58,0.0,0.72067,0.00013,26.56694]
[1778445565176,33.8,81011.83,0.0,0.72171,0.00013,26.52162]
[1778445569208,33.8,81019.56,0.0,0.72267,0.00013,26.47922]
[1778445574245,33.8,81017.97,0.0,0.72249,0.00013,26.48475]
[1778445579280,33.8,81021.66,0.0,0.72295,0.00013,26.46451]
[1778445584315,33.8,81023.79,0.0,0.72321,0.00013,26.45285]
[1778445586329,33.8,81002.34,0.0,0.72051,0.00013,26.57143]
[1778445587336,33.8,80994.6,0.0,0.71953,0.00013,26.61406]
[1778445592371,33.81,80989.64,0.0,0.71888,0.00013,26.64223]
[1778445597406,33.81,80993.53,0.0,0.71935,0.00013,26.62214]
[1778445601711,33.81,81001.0,0.0,0.72027,0.00013,26.58229]
[1778445605463,33.82,80995.74,0.0,0.71958,0.00013,26.61224]
[1778445606471,33.82,80982.78,0.0,0.71794,0.00013,26.68304]
[1778445607477,33.82,80972.39,0.0,0.71662,0.00013,26.73948]
[1778445609491,33.82,80981.1,0.0,0.71771,0.00013,26.69263]
[1778445614528,33.83,80988.8,0.0,0.71866,0.00013,26.65182]
[1778445617549,33.83,80994.15,0.0,0.71932,0.00013,26.62346]
[1778445622587,33.83,80998.85,0.0,0.71988,0.00013,26.59922]
[1778445627619,33.84,80998.3,0.0,0.71978,0.00013,26.60374]
[1778445630644,33.84,81005.18,0.0,0.72063,0.00013,26.56692]
[1778445631923,33.84,81010.03,0.0,0.72126,0.00013,26.53672]
[1778445636688,33.84,81016.99,0.0,0.72213,0.00013,26.49834]
[1778445639709,33.84,81023.06,0.0,0.72289,0.00013,26.46483]
[1778445642103,33.84,81035.38,0.0,0.72443,0.00012,26.39662]
[1778445643737,33.84,81033.88,0.0,0.72424,0.00012,26.40512]
[1778445648772,33.85,81028.55,0.0,0.72357,0.00013,26.43508]
[1778445650786,33.85,81022.33,0.0,0.72279,0.00013,26.46957]
[1778445655821,33.85,81024.01,0.0,0.723,0.00013,26.46035]
[1778445660857,33.85,81024.39,0.0,0.72304,0.00013,26.45821]
[1778445665891,33.85,81025.65,0.0,0.7232,0.00013,26.45113]
[1778445669920,33.85,81019.07,0.0,0.72238,0.00013,26.48736]
[1778445670926,33.84,81017.88,0.0,0.72224,0.00013,26.49385]
[1778445675961,33.84,81016.93,0.0,0.72213,0.00013,26.49868]
[1778445680996,33.84,81019.89,0.0,0.7225,0.00013,26.48199]
[1778445686034,33.84,81019.58,0.0,0.72247,0.00013,26.48337]
[1778445691075,33.84,81016.18,0.0,0.72205,0.00013,26.49934]
[1778445696104,33.85,81016.71,0.0,0.72208,0.00013,26.49793]
[1778445701138,33.86,81017.74,0.0,0.72218,0.00013,26.49375]
[1778445703153,33.86,81023.13,0.0,0.72284,0.00013,26.46463]
[1778445708188,33.86,81021.67,0.0,0.72263,0.00013,26.47395]
[1778445714230,33.86,81021.37,0.0,0.7226,0.00013,26.47528]
[1778445719265,33.86,81023.83,0.0,0.72292,0.00013,26.46143]
[1778445725309,33.86,81023.59,0.0,0.72289,0.00013,26.4626]
[1778445730343,33.86,81023.64,0.0,0.72289,0.00013,26.46258]
[1778445732745,33.86,81013.45,0.0,0.72161,0.00013,26.51861]
[1778445738399,33.86,81002.34,0.0,0.72022,0.00013,26.57955]
[1778445739406,33.86,80998.33,0.0,0.71971,0.00013,26.60172]
[1778445746455,33.87,80993.2,0.0,0.71903,0.00013,26.63135]
[1778445751490,33.87,80992.94,0.0,0.71899,0.00013,26.63043]
[1778445756525,33.88,80990.56,0.0,0.71866,0.00013,26.64459]
[1778445761560,33.88,80989.36,0.0,0.71848,0.00013,26.65231]
[1778445766594,33.89,80988.01,0.0,0.71828,0.00013,26.66103]
[1778445771630,33.89,80988.41,0.0,0.71831,0.00013,26.66002]
[1778445776665,33.9,80985.4,0.0,0.7179,0.00013,26.67746]
[1778445783101,33.9,80990.4,0.0,0.7185,0.00013,26.65169]
[1778445788749,33.91,80991.0,0.0,0.71855,0.00013,26.64976]
[1778445793784,33.91,80986.9,0.0,0.71801,0.00013,26.67307]
[1778445796804,33.91,80977.76,0.0,0.71684,0.00013,26.72302]
[1778445799830,33.92,80966.84,0.0,0.71545,0.00013,26.78225]
[1778445800836,33.92,80945.97,0.0,0.7128,0.00013,26.89373]
[1778445801843,33.92,80936.11,0.0,0.71154,0.00013,26.94595]
[1778445803256,33.92,80934.79,0.0,0.71137,0.00013,26.95286]
[1778445808892,33.91,80931.39,0.0,0.71095,0.00013,26.97029]
[1778445813928,33.91,80929.22,0.0,0.7107,0.00013,26.97772]
[1778445818962,33.91,80927.43,0.0,0.71049,0.00013,26.98663]
[1778445824000,33.91,80931.14,0.0,0.71097,0.00013,26.96658]
[1778445829037,33.91,80933.29,0.0,0.71126,0.00013,26.95477]
[1778445834072,33.9,80931.08,0.0,0.71099,0.00013,26.96599]
[1778445839107,33.9,80929.35,0.0,0.71078,0.00013,26.97463]
[1778445844148,33.9,80932.48,0.0,0.71119,0.00013,26.95757]
[1778445848176,33.9,80925.84,0.0,0.71035,0.00013,26.99216]
[1778445850191,33.9,80921.28,0.0,0.70977,0.00013,27.01589]
[1778445852204,33.9,80905.54,0.0,0.70775,0.00013,27.09823]
[1778445853219,33.9,80902.23,0.0,0.70732,0.00013,27.11554]
[1778445855234,33.9,80887.38,0.0,0.70541,0.00013,27.19257]
[1778445856238,33.9,80890.02,0.0,0.70575,0.00013,27.17895]
[1778445858252,33.9,80897.5,0.0,0.70671,0.00013,27.1403]
[1778445862283,33.9,80887.12,0.0,0.70537,0.00013,27.19419]
[1778445863289,33.9,80883.88,0.0,0.70495,0.00013,27.21089]
[1778445864296,33.9,80889.08,0.0,0.70562,0.00013,27.18408]
[1778445866310,33.9,80890.82,0.0,0.70584,0.00013,27.17514]
[1778445870344,33.9,80881.52,0.0,0.70463,0.00013,27.2235]
[1778445871350,33.9,80871.69,0.0,0.70338,0.00013,27.27043]
[1778445872357,33.9,80869.73,0.0,0.70311,0.00013,27.28094]
[1778445876384,33.91,80864.34,0.0,0.70239,0.00013,27.30931]
[1778445877391,33.91,80856.6,0.0,0.70139,0.00013,27.34862]
[1778445878400,33.91,80855.9,0.0,0.7013,0.00013,27.35234]
[1778445879406,33.91,80836.31,0.0,0.69874,0.00013,27.45127]
[1778445880412,33.91,80829.64,0.0,0.69787,0.00013,27.48463]
[1778445882427,33.91,80837.12,0.0,0.69885,0.00013,27.4473]
[1778445885451,33.91,80830.36,0.0,0.69796,0.00013,27.48131]
[1778445888469,33.91,80823.13,0.0,0.69701,0.00013,27.51744]
[1778445893901,33.91,80816.48,0.0,0.69614,0.00013,27.55053]
[1778445895532,33.91,80811.49,0.0,0.69549,0.00013,27.57518]
[1778445896530,33.91,80805.01,0.0,0.69464,0.00013,27.60707]
[1778445900645,33.91,80798.04,0.0,0.69373,0.00013,27.64099]
[1778445902584,33.91,80766.37,0.0,0.68955,0.00013,27.79479]
[1778445903997,33.91,80767.56,0.0,0.68971,0.00013,27.78916]
[1778445905610,33.92,80742.46,0.0,0.68632,0.00013,27.91131]
[1778445906617,33.93,80735.28,0.0,0.68532,0.00013,27.9469]
[1778445908639,33.95,80725.59,0.0,0.68396,0.00013,27.99516]
[1778445910683,33.96,80715.28,0.0,0.68255,0.00013,28.04428]
[1778445911663,33.97,80725.74,0.0,0.68389,0.00013,27.99767]
[1778445912671,33.97,80736.91,0.0,0.68537,0.00013,27.94553]
[1778445914065,33.97,80730.93,0.0,0.68457,0.00013,27.97376]
[1778445914683,33.97,80730.93,0.0,0.68457,0.00013,27.9739]
[1778445916701,33.97,80722.42,0.0,0.68343,0.00013,28.01386]
[1778445917711,33.98,80715.33,0.0,0.68246,0.00013,28.0475]
[1778445919722,33.98,80699.16,0.0,0.68029,0.00013,28.1227]
[1778445920804,33.98,80687.85,0.0,0.67878,0.00013,28.17396]
[1778445921795,33.98,80677.23,0.0,0.67736,0.00013,28.22205]
[1778445922779,33.98,80658.69,0.0,0.67486,0.00013,28.30536]
[1778445924141,33.98,80650.71,0.0,0.67377,0.00013,28.34108]
[1778445925806,33.99,80661.72,0.0,0.67524,0.00013,28.2927]
[1778445926812,33.97,80668.62,0.0,0.67624,0.00013,28.25945]
[1778445929828,33.98,80658.21,0.0,0.67481,0.00013,28.30694]
[1778445930846,33.98,80652.43,0.0,0.67401,0.00013,28.33319]
[1778445932855,33.97,80661.56,0.0,0.67529,0.00013,28.28795]
[1778445934221,33.97,80695.23,0.0,0.67983,0.00013,28.13524]
[1778445934870,33.97,80695.3,0.0,0.67984,0.00013,28.13492]
[1778445935903,33.97,80705.71,0.0,0.68123,0.00013,28.0872]
[1778445936888,33.97,80718.99,0.0,0.683,0.00013,28.02588]
[1778445939908,33.97,80711.03,0.0,0.68193,0.00013,28.063]
[1778445941922,33.97,80704.63,0.0,0.68108,0.00013,28.0926]
[1778445942929,33.97,80697.78,0.0,0.68016,0.00013,28.12405]
[1778445944294,33.97,80711.49,0.0,0.68199,0.00013,28.06102]
[1778445944943,33.97,80711.49,0.0,0.68199,0.00013,28.06109]
[1778445946957,33.97,80721.37,0.0,0.6833,0.00013,28.01548]
[1778445951994,33.98,80728.03,0.0,0.68417,0.00013,27.98499]
[1778445954363,33.98,80733.59,0.0,0.68491,0.00013,27.95925]
[1778445959044,33.98,80719.47,0.0,0.68301,0.00013,28.02584]
[1778445960050,33.98,80711.95,0.0,0.682,0.00013,28.06075]
[1778445962067,33.98,80725.19,0.0,0.68376,0.00013,27.99944]
[1778445963072,33.98,80727.99,0.0,0.68413,0.00013,27.98649]
[1778445964455,33.98,80708.5,0.0,0.68153,0.00013,28.07702]
[1778445965086,33.99,80708.5,0.0,0.68153,0.00013,28.0771]
[1778445966092,33.99,80703.51,0.0,0.68086,0.00013,28.1001]
[1778445971127,33.99,80703.73,0.0,0.68089,0.00013,28.09921]
[1778445972134,33.99,80685.68,0.0,0.67847,0.00013,28.18163]
[1778445973141,33.99,80677.12,0.0,0.67733,0.00013,28.2203]
[1778445974527,33.99,80677.86,0.0,0.67743,0.00013,28.21689]
[1778445978176,33.98,80683.42,0.0,0.67818,0.00013,28.19142]
[1778445979184,33.98,80676.76,0.0,0.67729,0.00013,28.22147]
[1778445981197,33.98,80674.45,0.0,0.67699,0.00013,28.2317]
[1778445984281,33.98,80659.99,0.0,0.67504,0.00013,28.2963]
[1778445985233,33.98,80631.68,0.0,0.67122,0.00014,28.42131]
[1778445986239,33.98,80614.96,0.0,0.66894,0.00014,28.49426]
[1778445987258,33.99,80608.2,0.0,0.66802,0.00014,28.52342]
[1778445990264,34.0,80618.01,0.0,0.66927,0.00014,28.48389]
[1778445992277,34.01,80624.27,0.0,0.67013,0.00014,28.45377]
[1778445993287,34.01,80630.59,0.0,0.67098,0.00014,28.4265]
[1778445995300,34.02,80639.27,0.0,0.67209,0.00014,28.39054]
[1778445998320,34.04,80645.97,0.0,0.67289,0.00013,28.36494]
[1778446002347,34.05,80633.19,0.0,0.67115,0.00014,28.42117]
[1778446003358,34.05,80619.69,0.0,0.66932,0.00014,28.47981]
[1778446004364,34.03,80641.07,0.0,0.67227,0.00014,28.38489]
[1778446005371,34.03,80664.06,0.0,0.67537,0.00013,28.28316]
[1778446009399,34.03,80670.6,0.0,0.67626,0.00013,28.25371]
[1778446011412,34.03,80676.96,0.0,0.67712,0.00013,28.22501]
[1778446016449,34.03,80681.37,0.0,0.67771,0.00013,28.20493]
[1778446017453,34.03,80665.82,0.0,0.67562,0.00013,28.27483]
[1778446021490,34.03,80646.64,0.0,0.67303,0.00013,28.36009]
[1778446022489,34.03,80624.89,0.0,0.67009,0.00014,28.45529]
[1778446023495,34.03,80611.89,0.0,0.66832,0.00014,28.51147]
[1778446024503,34.04,80599.8,0.0,0.66667,0.00014,28.56318]
[1778446025509,34.04,80590.82,0.0,0.66545,0.00014,28.60127]
[1778446026518,34.04,80601.57,0.0,0.66691,0.00014,28.55579]
[1778446027524,34.04,80610.1,0.0,0.66807,0.00014,28.51948]
[1778446028532,34.04,80623.45,0.0,0.66987,0.00014,28.46216]
[1778446029538,34.05,80635.94,0.0,0.67151,0.00014,28.40962]
[1778446030545,34.05,80640.76,0.0,0.67216,0.00013,28.38878]
[1778446032564,34.05,80633.84,0.0,0.67121,0.00014,28.41946]
[1778446034581,34.06,80642.05,0.0,0.67231,0.00013,28.38382]
[1778446035585,34.06,80649.03,0.0,0.67325,0.00013,28.35319]
[1778446036592,34.06,80655.46,0.0,0.67412,0.00013,28.32487]
[1778446038612,34.06,80658.4,0.0,0.67451,0.00013,28.31179]
[1778446041627,34.05,80664.21,0.0,0.67531,0.00013,28.2856]
[1778446044648,34.05,80675.89,0.0,0.67688,0.00013,28.23305]
[1778446047673,34.05,80683.52,0.0,0.67791,0.00013,28.19849]
[1778446049715,34.05,80673.71,0.0,0.6766,0.00013,28.24263]
[1778446050691,34.05,80673.72,0.0,0.6766,0.00013,28.24258]
[1778446051698,34.05,80686.49,0.0,0.67833,0.00013,28.18161]
[1778446052708,34.05,80688.8,0.0,0.67864,0.00013,28.17111]
[1778446056738,34.05,80681.52,0.0,0.67767,0.00013,28.20392]
[1778446058756,34.05,80630.37,0.0,0.67077,0.00014,28.4307]
[1778446059759,34.05,80615.47,0.0,0.66875,0.00014,28.49527]
[1778446060765,34.05,80622.63,0.0,0.66971,0.00014,28.46457]
[1778446065800,34.06,80627.31,0.0,0.67032,0.00014,28.44517]
[1778446070841,34.06,80637.97,0.0,0.67174,0.00013,28.39965]
[1778446073859,34.07,80648.45,0.0,0.67314,0.00013,28.3542]
[1778446075307,34.07,80631.39,0.0,0.67083,0.00014,28.42912]
[1778446076888,34.07,80626.15,0.0,0.67011,0.00014,28.45199]
[1778446078891,34.07,80624.03,0.0,0.66982,0.00014,28.46143]
[1778446080928,34.07,80614.58,0.0,0.66853,0.00014,28.50235]
[1778446081923,34.07,80609.15,0.0,0.66779,0.00014,28.52568]
[1778446083939,34.08,80600.39,0.0,0.6666,0.00014,28.5631]
[1778446085372,34.08,80594.15,0.0,0.66575,0.00014,28.58958]
[1778446088981,34.08,80585.78,0.0,0.66461,0.00014,28.62487]
[1778446090988,34.08,80586.06,0.0,0.66464,0.00014,28.6237]
[1778446091997,34.08,80594.11,0.0,0.66574,0.00014,28.58985]
[1778446093008,34.08,80596.21,0.0,0.66602,0.00014,28.58101]
[1778446094010,34.08,80587.67,0.0,0.66486,0.00014,28.61702]
[1778446095459,34.08,80564.79,0.0,0.66174,0.00014,28.71219]
[1778446097068,34.08,80524.03,0.0,0.65614,0.00014,28.87761]
[1778446098073,34.08,80519.69,0.0,0.65554,0.00014,28.89503]
[1778446099080,34.08,80530.46,0.0,0.65702,0.00014,28.85226]
[1778446100088,34.1,80537.36,0.0,0.6579,0.00014,28.82643]
[1778446101094,34.11,80546.88,0.0,0.65915,0.00014,28.79005]
[1778446102101,34.11,80545.25,0.0,0.65892,0.00014,28.7967]
[1778446103116,34.12,80531.55,0.0,0.65703,0.00014,28.85205]
[1778446104125,34.13,80527.25,0.0,0.65639,0.00014,28.871]
[1778446105535,34.15,80508.93,0.0,0.65378,0.00014,28.94622]
[1778446107143,34.16,80510.77,0.0,0.654,0.00014,28.94]
[1778446112179,34.2,80506.0,0.0,0.65322,0.00014,28.95945]
[1778446113187,34.2,80503.64,0.0,0.65287,0.00014,28.96942]
[1778446114195,34.21,80511.12,0.0,0.65388,0.00014,28.94099]
[1778446115606,34.21,80536.34,0.0,0.65733,0.00014,28.84142]
[1778446116208,34.21,80536.47,0.0,0.65735,0.00014,28.84095]
[1778446117215,34.21,80542.87,0.0,0.65822,0.00014,28.81541]
[1778446119231,34.21,80536.52,0.0,0.65735,0.00014,28.84105]
[1778446122249,34.21,80543.94,0.0,0.65835,0.00014,28.81159]
[1778446127285,34.21,80545.87,0.0,0.65861,0.00014,28.80388]
[1778446132319,34.21,80543.99,0.0,0.65835,0.00014,28.81156]
[1778446133327,34.21,80549.56,0.0,0.65911,0.00014,28.78913]
[1778446138360,34.22,80550.85,0.0,0.65929,0.00014,28.78407]
[1778446140382,34.22,80557.05,0.0,0.66013,0.00014,28.759]
[1778446142394,34.22,80529.49,0.0,0.65636,0.00014,28.86984]
[1778446143401,34.22,80514.56,0.0,0.65431,0.00014,28.92873]
[1778446144409,34.22,80511.11,0.0,0.65383,0.00014,28.94231]
[1778446145843,34.22,80496.46,0.0,0.65181,0.00014,28.99925]
[1778446147432,34.22,80484.48,0.0,0.65016,0.00014,29.04529]
[1778446148440,34.22,80473.29,0.0,0.64861,0.00014,29.08775]
[1778446149450,34.22,80463.98,0.0,0.64733,0.00014,29.12271]
[1778446150459,34.22,80453.78,0.0,0.6459,0.00014,29.16115]
[1778446151467,34.23,80442.24,0.0,0.64429,0.00014,29.20386]
[1778446152242,34.23,80442.24,0.0,0.64429,0.00014,29.20386]
[1778446152477,34.23,80439.8,0.0,0.64395,0.00014,29.21292]
[1778446153886,34.23,80424.68,0.0,0.64184,0.00014,29.2679]
[1778446153896,34.23,80424.68,0.0,0.64184,0.00014,29.2679]
[1778446154492,34.23,80422.69,0.0,0.64156,0.00014,29.27519]
[1778446155302,34.23,80422.69,0.0,0.64156,0.00014,29.27519]
[1778446155307,34.23,80422.69,0.0,0.64156,0.00014,29.27519]
[1778446155493,34.24,80432.86,0.0,0.64293,0.00014,29.23978]
[1778446156452,34.24,80432.86,0.0,0.64293,0.00014,29.23978]
[1778446156551,34.24,80432.86,0.0,0.64293,0.00014,29.23978]
[1778446156649,34.24,80422.57,0.0,0.64149,0.00014,29.27705]
[1778446158298,34.24,80421.56,0.0,0.64135,0.00014,29.2808]
[1778446158517,34.24,80420.12,0.0,0.64115,0.00014,29.28596]
[1778446159134,34.24,80420.12,0.0,0.64115,0.00014,29.28596]
[1778446159154,34.24,80420.12,0.0,0.64115,0.00014,29.28596]
[1778446159616,34.24,80420.12,0.0,0.64115,0.00014,29.28596]
[1778446159635,34.25,80417.44,0.0,0.64077,0.00014,29.29566]
[1778446161657,34.25,80416.19,0.0,0.64059,0.00014,29.30038]
[1778446161671,34.25,80416.19,0.0,0.64059,0.00014,29.30038]
[1778446161758,34.25,80398.83,0.0,0.63814,0.00014,29.36229]
[1778446162294,34.25,80398.83,0.0,0.63814,0.00014,29.36229]
[1778446162297,34.25,80398.83,0.0,0.63814,0.00014,29.36229]
[1778446162543,34.26,80398.2,0.0,0.63803,0.00014,29.36511]
[1778446164311,34.27,80399.11,0.0,0.63814,0.00014,29.36257]
[1778446164508,34.27,80399.11,0.0,0.63814,0.00014,29.36257]
[1778446164598,34.27,80370.7,0.0,0.63416,0.00014,29.46061]
[1778446165570,34.27,80370.99,0.0,0.6342,0.00014,29.45961]
[1778446166052,34.27,80370.99,0.0,0.6342,0.00014,29.45961]
[1778446166762,34.27,80370.99,0.0,0.6342,0.00014,29.45961]
[1778446166951,34.27,80371.92,0.0,0.63433,0.00014,29.45644]
[1778446167194,34.27,80371.92,0.0,0.63433,0.00014,29.45644]
[1778446168500,34.27,80371.92,0.0,0.63434,0.00014,29.45643]
[1778446168597,34.27,80356.32,0.0,0.63214,0.00014,29.50926]
[1778446168919,34.27,80356.32,0.0,0.63214,0.00014,29.50926]
[1778446169823,34.27,80356.32,0.0,0.63214,0.00014,29.50926]
[1778446169886,34.27,80315.42,0.0,0.62637,0.00014,29.64308]
[1778446170182,34.27,80315.42,0.0,0.62637,0.00014,29.64308]
[1778446170832,34.27,80315.42,0.0,0.62637,0.00014,29.64308]
[1778446170878,34.28,80313.53,0.0,0.62607,0.00014,29.65007]
[1778446171081,34.28,80313.53,0.0,0.62607,0.00014,29.65007]
[1778446171543,34.28,80313.53,0.0,0.62607,0.00014,29.65007]
[1778446171814,34.28,80313.53,0.0,0.62607,0.00014,29.65007]
[1778446171904,34.28,80313.94,0.0,0.62613,0.00014,29.64561]
[1778446171991,34.28,80313.94,0.0,0.62613,0.00014,29.64561]
[1778446172624,34.3,80313.94,0.0,0.6261,0.00014,29.64657]
[1778446173586,34.3,80313.94,0.0,0.6261,0.00014,29.64657]
[1778446173654,34.31,80309.82,0.0,0.62548,0.00014,29.66052]
[1778446174651,34.32,80299.79,0.0,0.62404,0.00014,29.69271]
[1778446175112,34.32,80299.79,0.0,0.62404,0.00014,29.69271]
[1778446175658,34.32,80294.39,0.0,0.62325,0.00014,29.71004]
[1778446176476,34.32,80294.39,0.0,0.62325,0.00014,29.71004]
[1778446176665,34.33,80297.75,0.0,0.6237,0.00014,29.70015]
[1778446176992,34.33,80297.75,0.0,0.6237,0.00014,29.70015]
[1778446177672,34.34,80305.32,0.0,0.62475,0.00014,29.67717]
[1778446178116,34.34,80305.32,0.0,0.62475,0.00014,29.67717]
[1778446178485,34.34,80305.32,0.0,0.62475,0.00014,29.67717]
[1778446178679,34.34,80325.19,0.0,0.62755,0.00014,29.61399]
[1778446179497,34.34,80325.19,0.0,0.62755,0.00014,29.61399]
[1778446179546,34.34,80325.19,0.0,0.62755,0.00014,29.61399]
[1778446179690,34.35,80350.38,0.0,0.63104,0.00014,29.53309]
[1778446180316,34.35,80350.38,0.0,0.63104,0.00014,29.53309]
[1778446180700,34.35,80353.33,0.0,0.63145,0.00014,29.52332]
[1778446181705,34.35,80343.69,0.0,0.6301,0.00014,29.55512]
[1778446182208,34.35,80343.69,0.0,0.6301,0.00014,29.55512]
[1778446182722,34.35,80339.95,0.0,0.62957,0.00014,29.56737]
[1778446183002,34.35,80339.95,0.0,0.62957,0.00014,29.56737]
[1778446183024,34.35,80339.95,0.0,0.62957,0.00014,29.56737]
[1778446183487,34.35,80339.95,0.0,0.62957,0.00014,29.56737]
[1778446183841,34.35,80339.95,0.0,0.62957,0.00014,29.56737]
[1778446183933,34.36,80316.99,0.0,0.62634,0.00014,29.64162]
[1778446184733,34.36,80316.99,0.0,0.62634,0.00014,29.64162]
[1778446184834,34.36,80316.99,0.0,0.62634,0.00014,29.64162]
[1778446184901,34.36,80327.89,0.0,0.62787,0.00014,29.60683]
[1778446185734,34.36,80328.27,0.0,0.62792,0.00014,29.6057]
[1778446186756,34.36,80347.7,0.0,0.63065,0.00014,29.54229]
[1778446187352,34.36,80347.7,0.0,0.63065,0.00014,29.54229]
[1778446187493,34.36,80347.7,0.0,0.63065,0.00014,29.54229]
[1778446187793,34.36,80347.7,0.0,0.63065,0.00014,29.54229]
[1778446187836,34.36,80345.39,0.0,0.63033,0.00014,29.54988]
[1778446189771,34.38,80322.02,0.0,0.62696,0.00014,29.62762]
[1778446190777,34.38,80319.11,0.0,0.62655,0.00014,29.63701]
[1778446191426,34.38,80319.11,0.0,0.62655,0.00014,29.63701]
[1778446191784,34.38,80320.24,0.0,0.62671,0.00014,29.63351]
[1778446192785,34.38,80320.24,0.0,0.62671,0.00014,29.63351]
[1778446192874,34.38,80325.85,0.0,0.62749,0.00014,29.61566]
[1778446193235,34.38,80325.85,0.0,0.62749,0.00014,29.61566]
[1778446193801,34.39,80326.16,0.0,0.62753,0.00014,29.61476]
[1778446194808,34.39,80350.14,0.0,0.6309,0.00014,29.5367]
[1778446195813,34.39,80353.35,0.0,0.63135,0.00014,29.52612]
[1778446197851,34.39,80358.8,0.0,0.63211,0.00014,29.50804]
[1778446198611,34.39,80358.8,0.0,0.63211,0.00014,29.50804]
[1778446198877,34.39,80353.03,0.0,0.63128,0.00014,29.52784]
[1778446199894,34.39,80358.3,0.0,0.63201,0.00014,29.51035]
[1778446200605,34.39,80358.3,0.0,0.63201,0.00014,29.51035]
[1778446200974,34.39,80362.56,0.0,0.63261,0.00014,29.49611]
[1778446201905,34.39,80350.38,0.0,0.63091,0.00014,29.53656]
[1778446202742,34.39,80350.38,0.0,0.63091,0.00014,29.53656]
[1778446202920,34.39,80297.08,0.0,0.62341,0.00014,29.70715]
[1778446203927,34.39,80287.22,0.0,0.62202,0.00014,29.73755]
[1778446204728,34.39,80287.22,0.0,0.62202,0.00014,29.73755]
[1778446204930,34.42,80300.86,0.0,0.62388,0.00014,29.6971]
[1778446205939,34.42,80309.35,0.0,0.62507,0.00014,29.67062]
[1778446206944,34.42,80307.72,0.0,0.62484,0.00014,29.67581]
[1778446210323,34.42,80305.31,0.0,0.62449,0.00014,29.68355]
[1778446210683,34.42,80305.31,0.0,0.62449,0.00014,29.68355]
[1778446211206,34.42,80304.59,0.0,0.62439,0.00014,29.68586]
[1778446211983,34.42,80303.72,0.0,0.62426,0.00014,29.68863]
[1778446212985,34.42,80315.27,0.0,0.62588,0.00014,29.65239]
[1778446213497,34.42,80315.27,0.0,0.62588,0.00014,29.65239]
[1778446213999,34.42,80321.14,0.0,0.62671,0.00014,29.63384]
[1778446215158,34.42,80324.0,0.0,0.6271,0.00014,29.6248]
[1778446215964,34.42,80324.0,0.0,0.6271,0.00014,29.6248]
[1778446216010,34.43,80331.54,0.0,0.62816,0.00014,29.6007]
[1778446216293,34.43,80331.54,0.0,0.62816,0.00014,29.6007]
[1778446217032,34.43,80351.63,0.0,0.63097,0.00014,29.53524]
[1778446217147,34.43,80351.63,0.0,0.63097,0.00014,29.53524]
[1778446218021,34.42,80374.12,0.0,0.63413,0.00014,29.45992]
[1778446218136,34.42,80374.12,0.0,0.63413,0.00014,29.45992]
[1778446219027,34.42,80392.86,0.0,0.63673,0.00014,29.39613]
[1778446223060,34.43,80404.26,0.0,0.6383,0.00014,29.35702]
[1778446224085,34.43,80410.27,0.0,0.63913,0.00014,29.33606]
[1778446226508,34.43,80402.86,0.0,0.6381,0.00014,29.36208]
[1778446229119,34.43,80408.25,0.0,0.63884,0.00014,29.34336]
[1778446230119,34.43,80416.62,0.0,0.64,0.00014,29.31399]
[1778446231606,34.43,80416.62,0.0,0.64,0.00014,29.31399]
[1778446231640,34.43,80421.87,0.0,0.64074,0.00014,29.29231]
[1778446233141,34.44,80434.33,0.0,0.64243,0.00014,29.24883]
[1778446234146,34.46,80439.2,0.0,0.64305,0.00014,29.2326]
[1778446236584,34.46,80430.39,0.0,0.64182,0.00014,29.26465]
[1778446239182,34.46,80434.28,0.0,0.64235,0.00014,29.25094]
[1778446240189,34.46,80442.07,0.0,0.64342,0.00014,29.22302]
[1778446241197,34.47,80446.08,0.0,0.64397,0.00014,29.2088]
[1778446243211,34.47,80452.52,0.0,0.64485,0.00014,29.18552]
[1778446245226,34.47,80465.05,0.0,0.64656,0.00014,29.13988]
[1778446246654,34.49,80477.38,0.0,0.64818,0.00014,29.09648]
[1778446251267,34.5,80483.07,0.0,0.64893,0.00014,29.07592]
[1778446256728,34.5,80481.7,0.0,0.64873,0.00014,29.08157]
[1778446259323,34.51,80475.11,0.0,0.64781,0.00014,29.10647]
[1778446261377,34.51,80484.12,0.0,0.64904,0.00014,29.07294]
[1778446262360,34.51,80509.47,0.0,0.65251,0.00014,28.97687]
[1778446263379,34.51,80527.2,0.0,0.65492,0.00014,28.9083]
[1778446264378,34.51,80539.23,0.0,0.65655,0.00014,28.86139]
[1778446265382,34.51,80546.56,0.0,0.65754,0.00014,28.83259]
[1778446266808,34.51,80555.62,0.0,0.65877,0.00014,28.79671]
[1778446268416,34.52,80564.75,0.0,0.65999,0.00014,28.7605]
[1778446269424,34.52,80575.38,0.0,0.66142,0.00014,28.71781]
[1778446270431,34.52,80582.68,0.0,0.6624,0.00013,28.68832]
[1778446271438,34.52,80588.64,0.0,0.66319,0.00013,28.66417]
[1778446276881,34.53,80588.03,0.0,0.6631,0.00013,28.66717]
[1778446278489,34.53,80592.99,0.0,0.66376,0.00013,28.64695]
[1778446280506,34.53,80600.47,0.0,0.66477,0.00013,28.61617]
[1778446282517,34.53,80610.33,0.0,0.66609,0.00013,28.57537]
[1778446285542,34.53,80616.09,0.0,0.66685,0.00013,28.5516]
[1778446290585,34.53,80619.11,0.0,0.66724,0.00013,28.5395]
[1778446295618,34.54,80619.85,0.0,0.66734,0.00013,28.53351]
[1778446297031,34.54,80641.69,0.0,0.67026,0.00013,28.4411]
[1778446297644,34.54,80641.68,0.0,0.67025,0.00013,28.44118]
[1778446298643,34.54,80653.86,0.0,0.67188,0.00013,28.38907]
[1778446299655,34.54,80655.05,0.0,0.67203,0.00013,28.38408]
[1778446301661,34.54,80660.53,0.0,0.67275,0.00013,28.36069]
[1778446307101,34.56,80658.44,0.0,0.67238,0.00013,28.37317]
[1778446308710,34.57,80651.87,0.0,0.67149,0.00013,28.40172]
[1778446310725,34.57,80648.73,0.0,0.67107,0.00013,28.41539]
[1778446315762,34.57,80642.54,0.0,0.67023,0.00013,28.44229]
[1778446319788,34.57,80633.12,0.0,0.66897,0.00013,28.48254]
[1778446321802,34.57,80631.1,0.0,0.6687,0.00013,28.49115]
[1778446324835,34.57,80639.94,0.0,0.66987,0.00013,28.45379]
[1778446326856,34.57,80657.96,0.0,0.67227,0.00013,28.3768]
[1778446327854,34.57,80671.78,0.0,0.6741,0.00013,28.31709]
[1778446328863,34.58,80672.6,0.0,0.6742,0.00013,28.3137]
[1778446333897,34.58,80683.16,0.0,0.67558,0.00013,28.2682]
[1778446334905,34.58,80675.48,0.0,0.67456,0.00013,28.30194]
[1778446335912,34.58,80664.61,0.0,0.67311,0.00013,28.34936]
[1778446336919,34.58,80662.73,0.0,0.67286,0.00013,28.35765]
[1778446340946,34.59,80650.69,0.0,0.67124,0.00013,28.41003]
[1778446341953,34.59,80649.28,0.0,0.67105,0.00013,28.41617]
[1778446342960,34.59,80655.34,0.0,0.67186,0.00013,28.39029]
[1778446343969,34.59,80661.71,0.0,0.6727,0.00013,28.36297]
[1778446345983,34.59,80655.1,0.0,0.67181,0.00013,28.39172]
[1778446346988,34.59,80667.54,0.0,0.67346,0.00013,28.33816]
[1778446347997,34.59,80677.84,0.0,0.67482,0.00013,28.29352]
[1778446349003,34.59,80670.16,0.0,0.6738,0.00013,28.32716]
[1778446350010,34.6,80667.59,0.0,0.67345,0.00013,28.33849]
[1778446353030,34.6,80659.72,0.0,0.67241,0.00013,28.36957]
[1778446355046,34.6,80652.15,0.0,0.6714,0.00013,28.40235]
[1778446356052,34.6,80646.29,0.0,0.67061,0.00013,28.4275]
[1778446359073,34.6,80644.23,0.0,0.67033,0.00013,28.43649]
[1778446362095,34.6,80637.56,0.0,0.66944,0.00013,28.46502]
[1778446366124,34.6,80630.21,0.0,0.66845,0.00013,28.49622]
[1778446371164,34.6,80631.79,0.0,0.66866,0.00013,28.48965]
[1778446376200,34.61,80632.77,0.0,0.66879,0.00013,28.48559]
[1778446379221,34.61,80625.88,0.0,0.66787,0.00013,28.51463]
[1778446383256,34.61,80608.19,0.0,0.6655,0.00013,28.5884]
[1778446384264,34.6,80607.25,0.0,0.66538,0.00013,28.59223]
[1778446387292,34.6,80595.65,0.0,0.66383,0.00013,28.63981]
[1778446390306,34.6,80571.81,0.0,0.66063,0.00013,28.73653]
[1778446391312,34.6,80606.44,0.0,0.66529,0.00013,28.59509]
[1778446392318,34.6,80612.08,0.0,0.66604,0.00013,28.57165]
[1778446393322,34.6,80623.68,0.0,0.6676,0.00013,28.5232]
[1778446395345,34.6,80616.12,0.0,0.66659,0.00013,28.55477]
[1778446400374,34.6,80614.94,0.0,0.66643,0.00013,28.55951]
[1778446405409,34.6,80618.15,0.0,0.66687,0.00013,28.54587]
[1778446410443,34.6,80617.84,0.0,0.66683,0.00013,28.54705]
[1778446415482,34.6,80615.06,0.0,0.66648,0.00013,28.55516]
[1778446419523,34.59,80624.08,0.0,0.66769,0.00013,28.51727]
[1778446420519,34.59,80597.66,0.0,0.66415,0.00013,28.62702]
[1778446421521,34.59,80587.54,0.0,0.66279,0.00013,28.66842]
[1778446426557,34.59,80584.71,0.0,0.66242,0.00013,28.67984]
[1778446429580,34.59,80574.65,0.0,0.66107,0.00013,28.72039]
[1778446434618,34.59,80575.48,0.0,0.66119,0.00013,28.71671]
[1778446439652,34.58,80572.01,0.0,0.66075,0.00013,28.72991]
[1778446444685,34.58,80569.27,0.0,0.66039,0.00013,28.74044]
[1778446449721,34.57,80573.83,0.0,0.66103,0.00013,28.72147]
[1778446450727,34.57,80579.5,0.0,0.66179,0.00013,28.69838]
[1778446455766,34.57,80574.58,0.0,0.66115,0.00013,28.71765]
[1778446459795,34.56,80584.65,0.0,0.66252,0.00013,28.67625]
[1778446460802,34.56,80593.02,0.0,0.66365,0.00013,28.64192]
[1778446465852,34.56,80595.61,0.0,0.66401,0.00013,28.63094]
[1778446466858,34.56,80582.01,0.0,0.66218,0.00013,28.68647]
[1778446471895,34.56,80579.92,0.0,0.66194,0.00013,28.69104]
[1778446473909,34.55,80571.97,0.0,0.66087,0.00014,28.72298]
[1778446478345,34.55,80579.14,0.0,0.66186,0.00013,28.69328]
[1778446481967,34.55,80587.58,0.0,0.66301,0.00013,28.65852]
[1778446483979,34.55,80591.08,0.0,0.66348,0.00013,28.644]
[1778446484987,34.54,80585.5,0.0,0.66273,0.00013,28.66676]
[1778446490024,34.54,80593.1,0.0,0.66377,0.00013,28.63514]
[1778446493043,34.54,80598.24,0.0,0.66447,0.00013,28.61378]
[1778446498085,34.54,80597.13,0.0,0.66433,0.00013,28.61811]
[1778446500092,34.54,80607.86,0.0,0.66577,0.00013,28.57357]
[1778446501101,34.54,80611.03,0.0,0.6662,0.00013,28.56035]
[1778446506137,34.54,80606.47,0.0,0.66559,0.00013,28.57924]
[1778446508150,34.54,80599.03,0.0,0.66459,0.00013,28.61002]
[1778446509157,34.54,80595.07,0.0,0.66406,0.00013,28.62631]
[1778446515201,34.53,80596.48,0.0,0.66426,0.00013,28.62007]
[1778446520238,34.53,80606.43,0.0,0.66561,0.00013,28.57864]
[1778446521243,34.53,80609.99,0.0,0.66609,0.00013,28.56379]
[1778446522248,34.53,80623.1,0.0,0.66784,0.00013,28.50889]
[1778446524262,34.53,80629.32,0.0,0.66867,0.00013,28.48273]
[1778446529297,34.53,80632.57,0.0,0.6691,0.00013,28.46926]
[1778446534334,34.53,80629.94,0.0,0.66875,0.00013,28.47728]
[1778446539367,34.54,80634.28,0.0,0.66933,0.00013,28.45918]
[1778446542387,34.54,80624.26,0.0,0.66798,0.00013,28.50173]
[1778446547424,34.54,80632.99,0.0,0.66914,0.00013,28.46503]
[1778446553469,34.54,80635.1,0.0,0.66941,0.00013,28.45651]
[1778446558913,34.54,80634.82,0.0,0.66937,0.00013,28.45802]
[1778446564547,34.55,80637.53,0.0,0.66972,0.00013,28.44694]
[1778446569583,34.55,80638.68,0.0,0.66986,0.00013,28.44249]
[1778446572604,34.55,80632.67,0.0,0.66905,0.00013,28.46827]
[1778446575629,34.55,80623.71,0.0,0.66784,0.00013,28.50625]
[1778446576640,34.55,80609.56,0.0,0.66594,0.00013,28.56551]
[1778446579059,34.55,80621.19,0.0,0.6675,0.00013,28.51689]
[1778446585703,34.56,80624.15,0.0,0.66789,0.00013,28.50468]
[1778446587718,34.56,80617.59,0.0,0.66701,0.00013,28.53223]
[1778446592752,34.56,80620.38,0.0,0.6674,0.00013,28.51717]
[1778446597787,34.56,80622.35,0.0,0.66767,0.00013,28.50894]
[1778446603829,34.56,80625.72,0.0,0.66811,0.00013,28.49485]
[1778446609269,34.56,80630.51,0.0,0.66875,0.00013,28.47475]
[1778446614913,34.56,80634.91,0.0,0.66933,0.00013,28.45636]
[1778446616925,34.56,80642.92,0.0,0.6704,0.00013,28.42241]
[1778446621956,34.56,80645.55,0.0,0.67074,0.00013,28.41156]
[1778446625991,34.56,80638.61,0.0,0.6698,0.00013,28.44146]
[1778446629413,34.57,80646.42,0.0,0.67084,0.00013,28.40837]
[1778446634047,34.57,80651.98,0.0,0.67157,0.00013,28.38493]
[1778446639483,34.57,80649.14,0.0,0.67117,0.00013,28.39775]
[1778446645124,34.58,80655.66,0.0,0.67203,0.00013,28.37017]
[1778446649556,34.58,80662.91,0.0,0.67298,0.00013,28.33915]
[1778446655194,34.58,80667.01,0.0,0.67354,0.00013,28.3182]
[1778446660229,34.58,80674.98,0.0,0.67459,0.00013,28.28364]
[1778446663253,34.58,80680.53,0.0,0.67533,0.00013,28.25939]
[1778446668290,34.58,80682.27,0.0,0.67557,0.00013,28.25138]
[1778446673323,34.57,80684.62,0.0,0.67589,0.00013,28.24072]
[1778446674330,34.57,80691.28,0.0,0.67677,0.00013,28.21133]
[1778446675337,34.57,80701.3,0.0,0.6781,0.00013,28.1669]
[1778446676344,34.57,80706.98,0.0,0.67885,0.00013,28.14145]
[1778446680373,34.57,80704.5,0.0,0.67854,0.00013,28.15207]
[1778446683394,34.57,80703.81,0.0,0.67846,0.00013,28.15473]
[1778446688430,34.56,80702.08,0.0,0.67825,0.00013,28.16165]
[1778446693464,34.56,80690.33,0.0,0.67672,0.00013,28.21276]
[1778446698500,34.55,80687.36,0.0,0.67636,0.00013,28.22488]
[1778446703534,34.54,80683.71,0.0,0.6759,0.00013,28.23991]
[1778446704541,34.54,80690.56,0.0,0.67682,0.00013,28.20952]
[1778446709577,34.54,80691.3,0.0,0.67694,0.00013,28.20534]
[1778446712597,34.53,80685.14,0.0,0.67615,0.00013,28.22857]
[1778446717635,34.53,80690.25,0.0,0.67686,0.00013,28.20508]
[1778446722675,34.52,80691.86,0.0,0.67709,0.00013,28.1971]
[1778446727707,34.52,80691.7,0.0,0.6771,0.00013,28.19698]
[1778446732742,34.51,80690.17,0.0,0.67692,0.00013,28.20289]
[1778446737776,34.51,80692.01,0.0,0.67718,0.00013,28.19393]
[1778446742813,34.5,80688.66,0.0,0.67676,0.00013,28.20793]
[1778446747847,34.5,80689.67,0.0,0.67692,0.00013,28.20262]
[1778446752882,34.49,80688.66,0.0,0.67681,0.00013,28.20628]
[1778446757918,34.49,80689.83,0.0,0.67699,0.00013,28.20031]
[1778446762952,34.48,80692.93,0.0,0.67742,0.00013,28.18582]
[1778446768994,34.48,80691.62,0.0,0.67726,0.00013,28.19087]
[1778446774029,34.47,80690.2,0.0,0.67711,0.00013,28.19318]
[1778446776045,34.47,80697.12,0.0,0.67803,0.00013,28.16221]
[1778446781080,34.47,80699.6,0.0,0.67837,0.00013,28.1507]
[1778446786114,34.47,80706.48,0.0,0.67929,0.00013,28.11952]
[1778446789138,34.47,80712.4,0.0,0.68008,0.00013,28.0927]
[1778446790568,34.47,80722.24,0.0,0.68138,0.00013,28.04817]
[1778446796189,34.46,80727.47,0.0,0.68207,0.00013,28.02426]
[1778446801236,34.46,80731.93,0.0,0.68266,0.00013,28.00377]
[1778446802233,34.46,80721.25,0.0,0.68126,0.00013,28.05231]
[1778446803264,34.46,80714.63,0.0,0.68039,0.00013,28.08217]
[1778446807270,34.46,80721.97,0.0,0.68136,0.00013,28.04871]
[1778446812309,34.46,80725.18,0.0,0.68179,0.00013,28.03388]
[1778446817347,34.46,80727.22,0.0,0.68207,0.00013,28.02433]
[1778446822380,34.46,80731.34,0.0,0.68262,0.00013,28.00526]
[1778446827415,34.45,80733.0,0.0,0.68284,0.00013,27.99736]
[1778446828422,34.45,80738.41,0.0,0.68356,0.00013,27.97253]
[1778446833459,34.45,80741.38,0.0,0.68397,0.00013,27.95533]
[1778446836480,34.45,80750.88,0.0,0.68521,0.00013,27.91149]
[1778446837486,34.45,80766.32,0.0,0.68724,0.00013,27.83973]
[1778446838494,34.45,80768.33,0.0,0.6875,0.00013,27.83042]
[1778446843529,34.46,80765.35,0.0,0.68709,0.00013,27.84485]
[1778446846555,34.46,80771.57,0.0,0.68791,0.00013,27.8158]
[1778446847562,34.46,80765.79,0.0,0.68715,0.00013,27.84297]
[1778446848613,34.46,80771.83,0.0,0.68793,0.00013,27.81483]
[1778446849577,34.46,80784.8,0.0,0.68962,0.00013,27.75393]
[1778446850583,34.46,80791.93,0.0,0.69055,0.00013,27.72011]
[1778446851591,34.46,80797.24,0.0,0.69125,0.00013,27.69456]
[1778446856628,34.45,80799.96,0.0,0.69162,0.00013,27.68111]
[1778446861662,34.45,80795.47,0.0,0.69103,0.00013,27.70245]
[1778446866701,34.45,80798.43,0.0,0.69142,0.00013,27.68828]
[1778446871736,34.45,80795.64,0.0,0.69106,0.00013,27.70153]
[1778446875764,34.45,80803.2,0.0,0.69204,0.00013,27.66548]
[1778446880801,34.45,80815.2,0.0,0.69362,0.00013,27.60692]
[1778446881811,34.45,80817.24,0.0,0.69389,0.00013,27.59687]
[1778446883820,34.45,80802.07,0.0,0.69193,0.00013,27.66933]
[1778446884827,34.44,80801.47,0.0,0.69186,0.00013,27.67197]
[1778446886841,34.44,80791.44,0.0,0.69057,0.00013,27.71927]
[1778446887848,34.44,80781.88,0.0,0.68933,0.00013,27.76427]
[1778446888856,34.44,80780.17,0.0,0.68911,0.00013,27.77212]
[1778446893890,34.43,80791.76,0.0,0.69067,0.00013,27.71263]
[1778446894897,34.43,80798.72,0.0,0.69158,0.00013,27.67922]
[1778446896917,34.43,80806.82,0.0,0.69265,0.00013,27.63999]
[1778446898925,34.43,80813.48,0.0,0.69352,0.00013,27.60749]
[1778446903963,34.42,80812.44,0.0,0.69342,0.00013,27.61137]
[1778446908999,34.42,80811.8,0.0,0.69335,0.00013,27.6139]
[1778446911450,34.41,80824.91,0.0,0.69506,0.00013,27.55007]
[1778446914034,34.41,80817.43,0.0,0.6941,0.00013,27.58595]
[1778446915041,34.41,80788.02,0.0,0.69027,0.00013,27.72687]
[1778446916050,34.41,80779.93,0.0,0.68922,0.00013,27.76513]
[1778446918062,34.41,80778.03,0.0,0.68897,0.00013,27.77396]
[1778446921521,34.41,80772.65,0.0,0.68828,0.00013,27.79897]
[1778446927125,34.41,80768.61,0.0,0.68777,0.00013,27.81739]
[1778446931594,34.41,80777.3,0.0,0.68891,0.00013,27.7761]
[1778446932167,34.41,80777.68,0.0,0.68896,0.00013,27.77425]
[1778446933179,34.41,80791.36,0.0,0.69075,0.00013,27.70944]
[1778446938209,34.41,80796.5,0.0,0.69142,0.00013,27.68501]
[1778446941669,34.4,80817.61,0.0,0.69416,0.00013,27.58345]
[1778446942239,34.4,80817.61,0.0,0.69417,0.00013,27.58328]
[1778446946278,34.4,80827.07,0.0,0.6954,0.00013,27.53698]
[1778446948289,34.4,80830.73,0.0,0.69588,0.00013,27.51883]
[1778446951742,34.4,80841.7,0.0,0.69732,0.00013,27.4615]
[1778446952317,34.4,80841.7,0.0,0.69732,0.00013,27.46145]
[1778446953324,34.4,80849.05,0.0,0.69827,0.00013,27.42533]
[1778446954331,34.4,80852.17,0.0,0.69867,0.00013,27.40994]
[1778446957352,34.4,80862.65,0.0,0.70002,0.00013,27.35813]
[1778446958359,34.4,80862.93,0.0,0.70005,0.00013,27.35687]
[1778446960376,34.4,80868.94,0.0,0.70082,0.00013,27.32718]
[1778446961814,34.4,80883.01,0.0,0.70262,0.00013,27.25696]
[1778446962389,34.4,80883.01,0.0,0.70262,0.00013,27.25712]
[1778446964401,34.4,80888.76,0.0,0.70335,0.00013,27.22841]
[1778446965408,34.4,80900.23,0.0,0.7048,0.00013,27.17094]
[1778446966419,34.41,80906.67,0.0,0.70561,0.00013,27.13855]
[1778446971884,34.41,80916.57,0.0,0.70684,0.00013,27.08963]
[1778446973480,34.41,80919.99,0.0,0.70727,0.00013,27.07219]
[1778446976494,34.41,80935.02,0.0,0.70917,0.00013,26.99514]
[1778446977495,34.41,80936.57,0.0,0.70936,0.00013,26.98725]
[1778446982534,34.42,80933.2,0.0,0.70892,0.00013,27.00521]
[1778446983537,34.42,80927.18,0.0,0.70816,0.00013,27.03627]
[1778446985552,34.42,80926.84,0.0,0.70811,0.00013,27.03816]
[1778446990587,34.42,80931.65,0.0,0.70871,0.00013,27.01383]
[1778446994642,34.42,80925.92,0.0,0.70798,0.00013,27.04362]
[1778446999649,34.42,80929.28,0.0,0.7084,0.00013,27.02668]
[1778447002670,34.42,80935.31,0.0,0.70916,0.00013,26.99589]
[1778447007706,34.42,80936.89,0.0,0.70935,0.00013,26.98776]
[1778447009725,34.42,80924.01,0.0,0.70772,0.00013,27.05405]
[1778447010727,34.42,80920.94,0.0,0.70733,0.00013,27.0698]
[1778447011734,34.42,80913.32,0.0,0.70638,0.00013,27.10524]
[1778447012744,34.42,80915.47,0.0,0.70666,0.00013,27.09427]
[1778447017776,34.42,80910.11,0.0,0.70598,0.00013,27.12148]
[1778447019790,34.42,80902.87,0.0,0.70506,0.00013,27.15784]
[1778447021805,34.42,80880.21,0.0,0.70216,0.00013,27.27246]
[1778447022811,34.42,80876.45,0.0,0.70168,0.00013,27.29139]
[1778447026840,34.43,80875.51,0.0,0.70155,0.00013,27.2965]
[1778447031876,34.43,80869.1,0.0,0.70072,0.00013,27.32866]
[1778447033888,34.43,80876.12,0.0,0.70162,0.00013,27.29382]
[1778447035901,34.43,80877.55,0.0,0.7018,0.00013,27.28653]
[1778447040937,34.43,80876.66,0.0,0.7017,0.00013,27.29053]
[1778447045973,34.42,80881.49,0.0,0.70233,0.00013,27.26595]
[1778447048993,34.42,80876.02,0.0,0.70163,0.00013,27.2931]
[1778447051008,34.42,80878.27,0.0,0.70192,0.00013,27.28202]
[1778447056044,34.43,80874.57,0.0,0.70143,0.00013,27.30098]
[1778447057052,34.43,80867.49,0.0,0.70052,0.00013,27.3363]
[1778447059065,34.43,80863.24,0.0,0.69997,0.00013,27.35746]
[1778447063102,34.43,80856.86,0.0,0.69915,0.00013,27.3891]
[1778447065113,34.43,80845.6,0.0,0.6977,0.00013,27.44452]
[1778447066118,34.43,80842.88,0.0,0.69736,0.00013,27.4578]
[1778447069140,34.43,80839.1,0.0,0.69687,0.00013,27.47605]
[1778447071154,34.42,80827.02,0.0,0.69534,0.00013,27.53127]
[1778447072644,34.42,80824.86,0.0,0.69506,0.00013,27.54146]
[1778447075183,34.42,80812.66,0.0,0.69349,0.00013,27.60011]
[1778447076192,34.42,80807.77,0.0,0.69286,0.00013,27.62342]
[1778447079213,34.42,80800.61,0.0,0.69195,0.00013,27.65702]
[1778447084247,34.41,80804.06,0.0,0.69243,0.00013,27.63941]
[1778447085254,34.41,80811.55,0.0,0.69341,0.00013,27.60317]
[1778447086261,34.41,80813.3,0.0,0.69364,0.00013,27.59452]
[1778447089282,34.41,80796.36,0.0,0.69145,0.00013,27.67528]
[1778447090289,34.4,80794.47,0.0,0.69121,0.00013,27.68411]
[1778447095325,34.4,80794.98,0.0,0.6913,0.00013,27.6807]
[1778447100363,34.39,80796.58,0.0,0.69153,0.00013,27.67207]
[1778447102870,34.39,80852.23,0.0,0.69875,0.00013,27.40138]
[1778447105394,34.39,80734.04,0.0,0.68335,0.00013,27.9648]
[1778447106401,34.37,80732.95,0.0,0.68332,0.00013,27.96555]
[1778447111438,34.25,80742.97,0.0,0.68517,0.00013,27.89904]
[1778447112938,34.23,80806.86,0.0,0.69367,0.00013,27.59117]
[1778447118488,34.22,80802.39,0.0,0.6931,0.00013,27.61199]
[1778447123522,34.22,80799.14,0.0,0.6927,0.00013,27.62688]
[1778447126543,34.22,80793.61,0.0,0.69197,0.00013,27.65371]
[1778447131582,34.22,80796.01,0.0,0.6923,0.00013,27.63891]
[1778447136620,34.22,80794.68,0.0,0.69212,0.00013,27.64552]
[1778447141655,34.22,80794.86,0.0,0.69214,0.00013,27.64481]
[1778447146690,34.22,80792.24,0.0,0.69179,0.00013,27.65759]
[1778447149721,34.22,80800.83,0.0,0.69292,0.00013,27.61601]
[1778447150730,34.22,80805.29,0.0,0.69351,0.00013,27.59422]
[1778447152741,34.22,80815.94,0.0,0.6949,0.00013,27.54208]
[1778447154756,34.22,80822.29,0.0,0.69574,0.00013,27.51079]
[1778447159791,34.22,80821.37,0.0,0.69563,0.00013,27.51475]
[1778447164827,34.21,80820.53,0.0,0.69553,0.00013,27.5185]
[1778447165833,34.21,80826.65,0.0,0.69633,0.00013,27.48845]
[1778447167848,34.21,80829.42,0.0,0.69669,0.00013,27.4748]
[1778447172883,34.21,80828.24,0.0,0.69654,0.00013,27.48054]
[1778447173896,34.21,80820.46,0.0,0.69553,0.00013,27.51867]
[1778447174900,34.21,80819.91,0.0,0.69546,0.00013,27.5213]
[1778447177926,34.21,80833.72,0.0,0.69726,0.00013,27.45318]
[1778447178928,34.21,80841.81,0.0,0.69831,0.00013,27.41314]
[1778447179935,34.21,80840.5,0.0,0.69814,0.00013,27.41962]
[1778447185980,34.21,80836.48,0.0,0.69762,0.00013,27.43937]
[1778447187991,34.21,80823.72,0.0,0.69596,0.00013,27.5021]
[1778447188998,34.21,80823.22,0.0,0.6959,0.00013,27.50447]
[1778447194036,34.21,80819.05,0.0,0.69539,0.00013,27.521]
[1778447199071,34.21,80807.37,0.0,0.69388,0.00013,27.57748]
[1778447200082,34.21,80801.79,0.0,0.69315,0.00013,27.60448]
[1778447205113,34.2,80803.1,0.0,0.69333,0.00013,27.59772]
[1778447207127,34.2,80812.56,0.0,0.69457,0.00013,27.55154]
[1778447208133,34.2,80817.29,0.0,0.69519,0.00013,27.52833]
[1778447211155,34.2,80827.69,0.0,0.69655,0.00013,27.47705]
[1778447212162,34.2,80830.49,0.0,0.69691,0.00013,27.46321]
[1778447217197,34.2,80834.29,0.0,0.69741,0.00013,27.44428]
[1778447221226,34.2,80839.55,0.0,0.6981,0.00013,27.41817]
[1778447223239,34.2,80834.03,0.0,0.69738,0.00013,27.44548]
[1778447225254,34.2,80830.65,0.0,0.69694,0.00013,27.4621]
[1778447228277,34.2,80836.28,0.0,0.69768,0.00013,27.43422]
[1778447230291,34.2,80839.48,0.0,0.69809,0.00013,27.41839]
[1778447235326,34.2,80838.15,0.0,0.69792,0.00013,27.42504]
[1778447240361,34.2,80840.51,0.0,0.69822,0.00013,27.41348]
[1778447241368,34.2,80847.46,0.0,0.69912,0.00013,27.37901]
[1778447243875,34.2,80851.41,0.0,0.69963,0.00013,27.35957]
[1778447249427,34.2,80853.49,0.0,0.69988,0.00013,27.34968]
[1778447250432,34.2,80847.1,0.0,0.69905,0.00013,27.38162]
[1778447252446,34.2,80844.3,0.0,0.69871,0.00013,27.3922]
[1778447253946,34.2,80851.84,0.0,0.69968,0.00013,27.3548]
[1778447255467,34.2,80861.8,0.0,0.70096,0.00013,27.30511]
[1778447256474,34.21,80863.86,0.0,0.70119,0.00013,27.29619]
[1778447258488,34.22,80854.86,0.0,0.69999,0.00013,27.34281]
[1778447259495,34.22,80848.55,0.0,0.69918,0.00013,27.37434]
[1778447260502,34.22,80843.03,0.0,0.69846,0.00013,27.40182]
[1778447262516,34.22,80841.33,0.0,0.69824,0.00013,27.41033]
[1778447267551,34.22,80840.54,0.0,0.69813,0.00013,27.4144]
[1778447272586,34.22,80839.81,0.0,0.69803,0.00013,27.41812]
[1778447277620,34.22,80837.74,0.0,0.69776,0.00013,27.4284]
[1778447282656,34.22,80837.16,0.0,0.69769,0.00013,27.43127]
[1778447284156,34.22,80830.64,0.0,0.69684,0.00013,27.46339]
[1778447289705,34.22,80834.34,0.0,0.69733,0.00013,27.4448]
[1778447294740,34.22,80834.28,0.0,0.69733,0.00013,27.44509]
[1778447298768,34.22,80828.98,0.0,0.69664,0.00013,27.47113]
[1778447304302,34.22,80835.95,0.0,0.69754,0.00013,27.43674]
[1778447309845,34.22,80837.49,0.0,0.69774,0.00013,27.42916]
[1778447314375,34.22,80829.71,0.0,0.69675,0.00013,27.46415]
[1778447316900,34.22,80835.26,0.0,0.69747,0.00013,27.43672]
[1778447321930,34.22,80835.75,0.0,0.69754,0.00013,27.43426]
[1778447322936,34.22,80841.24,0.0,0.69825,0.00013,27.40711]
[1778447327972,34.22,80840.24,0.0,0.69812,0.00013,27.41214]
[1778447332000,34.22,80846.32,0.0,0.6989,0.00013,27.38227]
[1778447334014,34.23,80849.96,0.0,0.69934,0.00013,27.36514]
[1778447336029,34.23,80844.53,0.0,0.69862,0.00013,27.39316]
[1778447341063,34.24,80845.45,0.0,0.69869,0.00013,27.39049]
[1778447343078,34.24,80840.04,0.0,0.69797,0.00013,27.41805]
[1778447345092,34.24,80836.36,0.0,0.69749,0.00013,27.43634]
[1778447350127,34.24,80833.73,0.0,0.69716,0.00013,27.44905]
[1778447355162,34.24,80835.91,0.0,0.69743,0.00013,27.43853]
[1778447361204,34.25,80838.05,0.0,0.6977,0.00013,27.42851]
[1778447366239,34.25,80839.52,0.0,0.69788,0.00013,27.42168]
[1778447371274,34.25,80839.92,0.0,0.69794,0.00013,27.41666]
[1778447376310,34.25,80841.78,0.0,0.69817,0.00013,27.4079]
[1778447381344,34.26,80844.35,0.0,0.69849,0.00013,27.39569]
[1778447386379,34.26,80842.01,0.0,0.69817,0.00013,27.40777]
[1778447391416,34.26,80841.4,0.0,0.69808,0.00013,27.41126]
[1778447396453,34.26,80842.95,0.0,0.69827,0.00013,27.40407]
[1778447401487,34.27,80845.22,0.0,0.69855,0.00013,27.39333]
[1778447406524,34.27,80843.18,0.0,0.69827,0.00013,27.40393]
[1778447411558,34.27,80843.76,0.0,0.69834,0.00013,27.40157]
[1778447416594,34.27,80842.77,0.0,0.6982,0.00013,27.40698]
[1778447421628,34.27,80842.21,0.0,0.69812,0.00013,27.41005]
[1778447426663,34.28,80838.48,0.0,0.69763,0.00013,27.42859]
[1778447430692,34.28,80824.15,0.0,0.69577,0.00013,27.49897]
[1778447431703,34.28,80823.79,0.0,0.69574,0.00013,27.49723]
[1778447433714,34.27,80816.6,0.0,0.69481,0.00013,27.53218]
[1778447435225,34.27,80805.72,0.0,0.6934,0.00013,27.5848]
[1778447436734,34.27,80804.09,0.0,0.69319,0.00013,27.59256]
[1778447443787,34.27,80802.35,0.0,0.69299,0.00013,27.6]
[1778447448821,34.26,80805.64,0.0,0.69343,0.00013,27.58347]
[1778447451841,34.27,80800.17,0.0,0.69268,0.00013,27.61137]
[1778447456876,34.28,80799.78,0.0,0.69259,0.00013,27.61492]
[1778447465494,34.29,80797.58,0.0,0.69223,0.00013,27.62808]
[1778447466948,34.3,80780.37,0.0,0.68997,0.00013,27.71098]
[1778447470096,34.3,80772.41,0.0,0.68891,0.00013,27.74923]
[1778447470980,34.3,80760.41,0.0,0.68733,0.00013,27.80603]
[1778447471995,34.3,80717.79,0.0,0.68171,0.00013,28.00346]
[1778447473003,34.3,80721.98,0.0,0.68226,0.00013,27.9845]
[1778447474003,34.3,80729.65,0.0,0.68327,0.00013,27.94932]
[1778447478036,34.3,80720.42,0.0,0.68204,0.00013,27.99181]
[1778447479043,34.3,80714.89,0.0,0.68131,0.00013,28.01705]
[1778447484084,34.3,80713.78,0.0,0.68117,0.00013,28.02203]
[1778447486097,34.3,80704.82,0.0,0.67997,0.00013,28.06292]
[1778447487103,34.31,80696.7,0.0,0.67889,0.00013,28.09973]
[1778447491131,34.31,80705.36,0.0,0.68005,0.00013,28.05731]
[1778447496166,34.31,80703.87,0.0,0.67983,0.00013,28.0649]
[1778447497173,34.31,80710.15,0.0,0.68066,0.00013,28.03655]
[1778447500193,34.32,80704.08,0.0,0.67984,0.00013,28.06462]
[1778447502209,34.32,80697.79,0.0,0.67899,0.00013,28.09361]
[1778447503222,34.32,80688.83,0.0,0.67779,0.00013,28.1341]
[1778447506256,34.32,80681.78,0.0,0.67683,0.00013,28.16615]
[1778447507268,34.33,80669.67,0.0,0.6752,0.00013,28.22036]
[1778447512295,34.34,80662.48,0.0,0.67421,0.00013,28.25319]
[1778447516323,34.34,80656.98,0.0,0.67344,0.00013,28.27822]
[1778447521358,34.35,80667.19,0.0,0.67477,0.00013,28.23467]
[1778447526394,34.36,80669.45,0.0,0.67504,0.00013,28.22616]
[1778447531430,34.37,80662.69,0.0,0.67409,0.00013,28.25725]
[1778447532437,34.37,80655.86,0.0,0.67317,0.00013,28.28734]
[1778447533443,34.37,80661.31,0.0,0.67389,0.00013,28.2638]
[1778447538479,34.38,80665.24,0.0,0.67438,0.00013,28.24798]
[1778447540493,34.38,80675.29,0.0,0.67571,0.00013,28.20426]
[1778447543514,34.39,80681.27,0.0,0.67648,0.00013,28.17863]
[1778447545534,34.39,80687.81,0.0,0.67733,0.00013,28.1502]
[1778447546543,34.39,80663.82,0.0,0.67413,0.00013,28.25638]
[1778447547549,34.4,80651.8,0.0,0.67252,0.00013,28.30898]
[1778447550570,34.4,80645.83,0.0,0.6717,0.00013,28.33539]
[1778447551634,34.4,80638.86,0.0,0.67078,0.00013,28.3622]
[1778447552610,34.4,80629.97,0.0,0.66958,0.00013,28.40028]
[1778447553603,34.4,80598.86,0.0,0.66539,0.00014,28.53167]
[1778447554610,34.4,80593.25,0.0,0.66463,0.00014,28.55501]
[1778447559648,34.4,80597.24,0.0,0.66517,0.00014,28.5384]
[1778447562671,34.4,80578.52,0.0,0.66263,0.00014,28.61588]
[1778447564682,34.4,80582.2,0.0,0.66313,0.00014,28.60078]
[1778447566696,34.4,80576.34,0.0,0.66233,0.00014,28.62506]
[1778447571736,34.41,80580.6,0.0,0.66288,0.00014,28.60827]
[1778447576781,34.41,80580.61,0.0,0.66287,0.00014,28.60884]
[1778447578783,34.41,80586.28,0.0,0.66363,0.00014,28.58557]
[1778447581806,34.42,80578.05,0.0,0.66251,0.00014,28.61978]
[1778447586347,34.42,80571.38,0.0,0.66159,0.00014,28.64744]
[1778447591873,34.43,80574.6,0.0,0.66199,0.00014,28.63541]
[1778447596910,34.43,80579.37,0.0,0.66262,0.00014,28.61644]
[1778447597930,34.43,80586.74,0.0,0.66362,0.00014,28.58615]
[1778447598922,34.43,80602.2,0.0,0.66571,0.00013,28.52191]
[1778447599934,34.43,80614.92,0.0,0.66743,0.00013,28.46857]
[1778447600936,34.43,80618.73,0.0,0.66794,0.00013,28.45254]
[1778447604965,34.43,80622.95,0.0,0.6685,0.00013,28.43494]
[1778447609999,34.44,80620.6,0.0,0.66817,0.00013,28.44526]
[1778447615038,34.44,80627.05,0.0,0.66904,0.00013,28.41493]
[1778447618058,34.44,80630.69,0.0,0.66952,0.00013,28.39975]
[1778447623093,34.44,80625.55,0.0,0.66882,0.00013,28.42216]
[1778447624102,34.44,80633.95,0.0,0.66994,0.00013,28.38647]
[1778447625107,34.45,80637.42,0.0,0.6704,0.00013,28.37175]
[1778447626631,34.45,80642.97,0.0,0.67114,0.00013,28.34806]
[1778447630145,34.45,80650.62,0.0,0.67215,0.00013,28.31568]
[1778447635179,34.46,80648.66,0.0,0.67186,0.00013,28.32505]
[1778447640218,34.46,80653.7,0.0,0.67251,0.00013,28.30422]
[1778447645249,34.47,80651.93,0.0,0.67224,0.00013,28.31289]
[1778447650285,34.48,80649.51,0.0,0.67189,0.00013,28.32426]
[1778447654312,34.48,80637.26,0.0,0.67023,0.00013,28.37753]
[1778447655319,34.48,80634.02,0.0,0.6698,0.00013,28.39148]
[1778447660354,34.48,80647.88,0.0,0.67164,0.00013,28.33266]
[1778447661361,34.49,80651.16,0.0,0.67207,0.00013,28.31868]
[1778447663375,34.49,80645.51,0.0,0.6713,0.00013,28.34337]
[1778447668410,34.49,80654.4,0.0,0.67247,0.00013,28.30589]
[1778447673445,34.5,80653.19,0.0,0.67229,0.00013,28.30873]
[1778447678479,34.51,80651.56,0.0,0.67205,0.00013,28.31668]
[1778447683515,34.51,80651.82,0.0,0.67206,0.00013,28.31645]
[1778447688550,34.52,80653.63,0.0,0.67228,0.00013,28.30951]
[1778447693587,34.52,80654.11,0.0,0.67231,0.00013,28.3083]
[1778447698621,34.53,80652.07,0.0,0.67202,0.00013,28.31794]
[1778447703661,34.53,80654.06,0.0,0.67226,0.00013,28.31012]
[1778447708691,34.54,80658.91,0.0,0.67288,0.00013,28.29]
[1778447713726,34.55,80663.41,0.0,0.67346,0.00013,28.27137]
[1778447714733,34.55,80671.23,0.0,0.67449,0.00013,28.23752]
[1778447715743,34.55,80685.67,0.0,0.67641,0.00013,28.17434]
[1778447716748,34.55,80694.19,0.0,0.67753,0.00013,28.1369]
[1778447717754,34.55,80691.85,0.0,0.67721,0.00013,28.14755]
[1778447718762,34.55,80681.71,0.0,0.67586,0.00013,28.19258]
[1778447719769,34.55,80684.34,0.0,0.6762,0.00013,28.18126]
[1778447721783,34.56,80678.1,0.0,0.67536,0.00013,28.2091]
[1778447726830,34.56,80679.33,0.0,0.6755,0.00013,28.20466]
[1778447731868,34.57,80674.36,0.0,0.67482,0.00013,28.22427]
[1778447736900,34.58,80672.82,0.0,0.67458,0.00013,28.23209]
[1778447739922,34.58,80663.46,0.0,0.67332,0.00013,28.27343]
[1778447740928,34.58,80656.55,0.0,0.6724,0.00013,28.30347]
[1778447745963,34.59,80654.32,0.0,0.67208,0.00013,28.31385]
[1778447747977,34.59,80648.08,0.0,0.67124,0.00013,28.34096]
[1778447753016,34.6,80650.59,0.0,0.67155,0.00013,28.33096]
[1778447756034,34.6,80660.09,0.0,0.6728,0.00013,28.29058]
[1778447758047,34.6,80665.22,0.0,0.67347,0.00013,28.2688]
[1778447763082,34.61,80656.78,0.0,0.67232,0.00013,28.3063]
[1778447768119,34.61,80655.29,0.0,0.67209,0.00013,28.31357]
[1778447772147,34.62,80660.9,0.0,0.67282,0.00013,28.29009]
[1778447775168,34.62,80665.04,0.0,0.67335,0.00013,28.27279]
[1778447777701,34.63,80672.46,0.0,0.67433,0.00013,28.24101]
[1778447783223,34.63,80674.28,0.0,0.67453,0.00013,28.23445]
[1778447788260,34.64,80667.97,0.0,0.67366,0.00013,28.26297]
[1778447790274,34.64,80667.93,0.0,0.67365,0.00013,28.26352]
[1778447795827,34.65,80665.45,0.0,0.67331,0.00013,28.2718]
[1778447801351,34.66,80664.34,0.0,0.67313,0.00013,28.2776]
[1778447806387,34.66,80668.39,0.0,0.67364,0.00013,28.26089]
[1778447811421,34.67,80665.9,0.0,0.67329,0.00013,28.27247]
[1778447816456,34.67,80669.8,0.0,0.67379,0.00013,28.25642]
[1778447818470,34.68,80676.37,0.0,0.67465,0.00013,28.22823]
[1778447823505,34.68,80675.64,0.0,0.67452,0.00013,28.23235]
[1778447828541,34.69,80675.84,0.0,0.67453,0.00013,28.23234]
[1778447830554,34.69,80682.05,0.0,0.67534,0.00013,28.20562]
[1778447836113,34.69,80677.31,0.0,0.67471,0.00013,28.22621]
[1778447841632,34.69,80683.7,0.0,0.67556,0.00013,28.19824]
[1778447844653,34.69,80692.57,0.0,0.67673,0.00013,28.15937]
[1778447846669,34.69,80703.68,0.0,0.6782,0.00013,28.11016]
[1778447848684,34.69,80711.24,0.0,0.67921,0.00013,28.07624]
[1778447850694,34.68,80713.66,0.0,0.67953,0.00013,28.06518]
[1778447853726,34.68,80706.81,0.0,0.67865,0.00013,28.092]
[1778447855731,34.68,80715.61,0.0,0.67982,0.00013,28.05256]
[1778447858751,34.68,80721.22,0.0,0.68056,0.00013,28.02707]
[1778447863786,34.68,80721.21,0.0,0.68058,0.00013,28.02658]
[1778447868821,34.67,80717.63,0.0,0.68012,0.00013,28.04206]
[1778447873856,34.67,80721.78,0.0,0.68069,0.00013,28.02277]
[1778447878896,34.66,80721.82,0.0,0.68071,0.00013,28.02196]
[1778447883927,34.66,80723.21,0.0,0.68091,0.00013,28.01509]
[1778447888965,34.66,80723.99,0.0,0.68103,0.00013,28.01105]
[1778447894005,34.65,80721.88,0.0,0.68076,0.00013,28.01996]
[1778447897026,34.65,80728.66,0.0,0.68166,0.00013,27.98916]
[1778447899036,34.65,80736.32,0.0,0.68267,0.00013,27.95438]
[1778447901053,34.65,80743.34,0.0,0.68359,0.00013,27.92238]
[1778447905081,34.65,80745.5,0.0,0.68387,0.00013,27.91252]
[1778447910116,34.65,80747.41,0.0,0.68412,0.00013,27.90382]
[1778447915152,34.65,80754.3,0.0,0.68504,0.00013,27.86893]
[1778447919180,34.65,80758.2,0.0,0.68554,0.00013,27.8512]
[1778447925223,34.66,80762.04,0.0,0.68603,0.00013,27.83391]
[1778447930260,34.66,80761.42,0.0,0.68594,0.00013,27.83723]
[1778447935295,34.66,80763.29,0.0,0.68617,0.00013,27.82909]
[1778447940328,34.66,80758.86,0.0,0.68558,0.00013,27.85007]
[1778447945363,34.67,80758.02,0.0,0.68545,0.00013,27.85439]
[1778447950398,34.67,80758.86,0.0,0.68555,0.00013,27.85095]
[1778447954427,34.67,80767.15,0.0,0.68662,0.00013,27.81303]
[1778447956960,34.67,80768.13,0.0,0.68675,0.00013,27.80874]
[1778447960470,34.68,80786.85,0.0,0.68917,0.00013,27.72208]
[1778447961475,34.67,80799.72,0.0,0.69084,0.00013,27.6615]
[1778447962481,34.67,80801.34,0.0,0.69105,0.00013,27.65385]
[1778447967032,34.67,80810.71,0.0,0.69226,0.00013,27.60946]
[1778447968525,34.68,80818.09,0.0,0.69321,0.00013,27.57434]
[1778447969533,34.67,80834.96,0.0,0.69539,0.00013,27.49317]
[1778447970538,34.67,80846.71,0.0,0.6969,0.00013,27.43616]
[1778447971560,34.67,80850.22,0.0,0.69737,0.00013,27.41553]
[1778447973559,34.67,80857.71,0.0,0.69833,0.00013,27.37884]
[1778447975574,34.67,80863.25,0.0,0.69905,0.00013,27.35163]
[1778447976580,34.67,80875.68,0.0,0.70063,0.00013,27.29046]
[1778447978594,34.67,80878.82,0.0,0.70103,0.00013,27.27501]
[1778447983629,34.67,80876.19,0.0,0.70069,0.00013,27.28815]
[1778447986649,34.67,80874.07,0.0,0.70042,0.00013,27.29858]
[1778447989671,34.67,80879.65,0.0,0.70114,0.00013,27.27098]
[1778447995232,34.67,80875.41,0.0,0.7006,0.00013,27.29195]
[1778448000747,34.67,80873.21,0.0,0.70031,0.00013,27.3028]
[1778448005785,34.67,80869.97,0.0,0.6999,0.00013,27.31871]
[1778448010822,34.67,80867.7,0.0,0.69961,0.00013,27.32977]
[1778448015856,34.67,80860.65,0.0,0.69872,0.00013,27.36423]
[1778448017870,34.67,80856.24,0.0,0.69815,0.00013,27.38569]
[1778448022906,34.67,80855.43,0.0,0.69806,0.00013,27.38938]
[1778448027940,34.67,80852.38,0.0,0.69767,0.00013,27.404]
[1778448032987,34.67,80837.88,0.0,0.69583,0.00013,27.47066]
[1778448033982,34.67,80816.2,0.0,0.69304,0.00013,27.57466]
[1778448034990,34.66,80816.44,0.0,0.69308,0.00013,27.57332]
[1778448040025,34.66,80817.81,0.0,0.69328,0.00013,27.56579]
[1778448043052,34.66,80796.15,0.0,0.69049,0.00013,27.66827]
[1778448044059,34.66,80796.16,0.0,0.69049,0.00013,27.66821]
[1778448049094,34.66,80792.26,0.0,0.68996,0.00013,27.68748]
[1778448053125,34.67,80786.82,0.0,0.68923,0.00013,27.71387]
[1778448056143,34.67,80782.77,0.0,0.68869,0.00013,27.73334]
[1778448061178,34.67,80778.24,0.0,0.68808,0.00013,27.7554]
[1778448066223,34.68,80777.0,0.0,0.6879,0.00013,27.76176]
[1778448071257,34.68,80780.34,0.0,0.68832,0.00013,27.74699]
[1778448076288,34.69,80776.44,0.0,0.68779,0.00013,27.76614]
[1778448081323,34.69,80774.1,0.0,0.68746,0.00013,27.7777]
[1778448086361,34.7,80776.65,0.0,0.68778,0.00013,27.76653]
[1778448091393,34.7,80771.28,0.0,0.68708,0.00013,27.78868]
[1778448097435,34.7,80768.47,0.0,0.6867,0.00013,27.80234]
[1778448102471,34.71,80766.31,0.0,0.6864,0.00013,27.81282]
[1778448106028,34.71,80737.51,0.0,0.68263,0.00013,27.94485]
[1778448106499,34.71,80738.17,0.0,0.68272,0.00013,27.94188]
[1778448107506,34.71,80735.65,0.0,0.68239,0.00013,27.95328]
[1778448112542,34.71,80739.43,0.0,0.68289,0.00013,27.93603]
[1778448117577,34.71,80740.59,0.0,0.68304,0.00013,27.93066]
[1778448122611,34.71,80737.99,0.0,0.68271,0.00013,27.94228]
[1778448126168,34.7,80754.78,0.0,0.6849,0.00013,27.86561]
[1778448126639,34.7,80754.78,0.0,0.68491,0.00013,27.8656]
[1778448127647,34.7,80755.51,0.0,0.685,0.00013,27.86228]
[1778448132688,34.71,80754.92,0.0,0.68492,0.00013,27.86512]
[1778448136238,34.71,80739.84,0.0,0.68295,0.00013,27.93399]
[1778448137722,34.71,80739.19,0.0,0.68286,0.00013,27.93691]
[1778448140746,34.71,80728.67,0.0,0.68149,0.00013,27.98437]
[1778448141753,34.7,80722.13,0.0,0.68063,0.00013,28.01371]
[1778448142760,34.7,80709.04,0.0,0.67891,0.00013,28.07212]
[1778448143767,34.7,80701.66,0.0,0.67794,0.00013,28.10474]
[1778448146314,34.7,80711.75,0.0,0.67928,0.00013,28.05968]
[1778448147796,34.7,80718.5,0.0,0.68017,0.00013,28.02951]
[1778448151823,34.7,80721.76,0.0,0.6806,0.00013,28.01177]
[1778448156384,34.7,80714.29,0.0,0.67964,0.00013,28.04465]
[1778448160886,34.7,80722.33,0.0,0.68071,0.00013,28.00814]
[1778448161893,34.7,80731.41,0.0,0.6819,0.00013,27.96715]
[1778448162900,34.7,80735.49,0.0,0.68244,0.00013,27.94863]
[1778448167937,34.69,80740.6,0.0,0.68311,0.00013,27.92519]
[1778448168944,34.69,80747.65,0.0,0.68404,0.00013,27.89304]
[1778448170958,34.69,80753.31,0.0,0.68478,0.00013,27.86715]
[1778448175992,34.69,80758.24,0.0,0.68542,0.00013,27.84464]
[1778448179014,34.7,80764.11,0.0,0.68618,0.00013,27.81773]
[1778448186066,34.7,80762.17,0.0,0.68592,0.00013,27.82709]
[1778448191099,34.7,80763.1,0.0,0.68603,0.00013,27.82311]
[1778448194119,34.7,80768.63,0.0,0.68674,0.00013,27.79778]
[1778448197141,34.7,80771.31,0.0,0.68708,0.00013,27.78566]
[1778448202175,34.71,80774.28,0.0,0.68746,0.00013,27.77246]
[1778448205197,34.71,80784.64,0.0,0.68879,0.00013,27.72466]
[1778448208217,34.71,80783.43,0.0,0.68862,0.00013,27.73086]
[1778448213252,34.72,80784.47,0.0,0.68875,0.00013,27.72348]
[1778448218287,34.72,80781.98,0.0,0.68841,0.00013,27.73554]
[1778448223322,34.72,80782.64,0.0,0.68847,0.00013,27.73342]
[1778448226343,34.73,80793.67,0.0,0.68989,0.00013,27.68242]
[1778448227351,34.73,80795.25,0.0,0.69009,0.00013,27.67498]
[1778448232386,34.73,80795.36,0.0,0.69011,0.00013,27.67435]
[1778448237420,34.73,80795.48,0.0,0.69013,0.00013,27.67367]
[1778448242455,34.73,80795.0,0.0,0.69007,0.00013,27.67586]
[1778448246524,34.73,80788.87,0.0,0.68927,0.00013,27.7048]
[1778448247508,34.73,80780.41,0.0,0.68817,0.00013,27.74451]
[1778448248512,34.73,80759.93,0.0,0.6855,0.00013,27.83939]
[1778448249525,34.73,80760.99,0.0,0.68563,0.00013,27.83462]
[1778448252545,34.73,80767.9,0.0,0.68653,0.00013,27.803]
[1778448254556,34.73,80770.64,0.0,0.68687,0.00013,27.79074]
[1778448259589,34.74,80768.16,0.0,0.68653,0.00013,27.80291]
[1778448264626,34.74,80756.66,0.0,0.68502,0.00013,27.85644]
[1778448265633,34.74,80749.49,0.0,0.68408,0.00013,27.88931]
[1778448267647,34.74,80749.18,0.0,0.68403,0.00013,27.89084]
[1778448270669,34.74,80741.9,0.0,0.68308,0.00013,27.92408]
[1778448271675,34.74,80727.21,0.0,0.68117,0.00013,27.98702]
[1778448272682,34.74,80725.49,0.0,0.68095,0.00013,27.99471]
[1778448277718,34.74,80729.66,0.0,0.6815,0.00013,27.97576]
[1778448282753,34.74,80734.34,0.0,0.68212,0.00013,27.95448]
[1778448287792,34.74,80733.97,0.0,0.68207,0.00013,27.95597]
[1778448292823,34.74,80735.84,0.0,0.68232,0.00013,27.94737]
[1778448294836,34.74,80741.62,0.0,0.68308,0.00013,27.92115]
[1778448298864,34.74,80746.84,0.0,0.68376,0.00013,27.89744]
[1778448303899,34.74,80737.34,0.0,0.68252,0.00013,27.94058]
[1778448308934,34.74,80734.15,0.0,0.68211,0.00013,27.9548]
[1778448311955,34.74,80746.18,0.0,0.68368,0.00013,27.90013]
[1778448317518,34.74,80752.13,0.0,0.68446,0.00013,27.873]
[1778448323033,34.74,80753.55,0.0,0.68464,0.00013,27.8666]
[1778448328070,34.74,80753.34,0.0,0.68461,0.00013,27.86765]
[1778448334110,34.74,80754.09,0.0,0.68473,0.00013,27.8609]
[1778448340152,34.74,80754.87,0.0,0.68482,0.00013,27.85743]
[1778448344184,34.74,80749.17,0.0,0.68408,0.00013,27.88352]
[1778448350222,34.74,80752.53,0.0,0.68452,0.00013,27.86817]
[1778448354251,34.74,80759.18,0.0,0.68539,0.00013,27.83773]
[1778448357271,34.74,80762.81,0.0,0.68585,0.00013,27.82118]
[1778448362306,34.74,80759.04,0.0,0.68536,0.00013,27.83874]
[1778448368348,34.74,80756.9,0.0,0.68507,0.00013,27.84881]
[1778448370362,34.74,80764.08,0.0,0.686,0.00013,27.81592]
[1778448371369,34.74,80766.73,0.0,0.68635,0.00013,27.80379]
[1778448376404,34.75,80766.33,0.0,0.68628,0.00013,27.80604]
[1778448381439,34.75,80766.51,0.0,0.6863,0.00013,27.80561]
[1778448386475,34.75,80765.77,0.0,0.68619,0.00013,27.80941]
[1778448388488,34.75,80753.85,0.0,0.68463,0.00013,27.86427]
[1778448389495,34.75,80752.14,0.0,0.68441,0.00013,27.87211]
[1778448394535,34.75,80750.28,0.0,0.68418,0.00013,27.87732]
[1778448399567,34.75,80746.24,0.0,0.68365,0.00013,27.89581]
[1778448404601,34.75,80745.9,0.0,0.68361,0.00013,27.89735]
[1778448409636,34.75,80747.47,0.0,0.68381,0.00013,27.89021]
[1778448414671,34.75,80750.51,0.0,0.68421,0.00013,27.87636]
[1778448419707,34.75,80749.54,0.0,0.68408,0.00013,27.88085]
[1778448424742,34.75,80751.26,0.0,0.6843,0.00013,27.87302]
[1778448428296,34.75,80761.51,0.0,0.68564,0.00013,27.8261]
[1778448429777,34.75,80765.59,0.0,0.68617,0.00013,27.80739]
[1778448434812,34.76,80764.71,0.0,0.68605,0.00013,27.81175]
[1778448439847,34.76,80765.88,0.0,0.68619,0.00013,27.80669]
[1778448444883,34.76,80762.5,0.0,0.68574,0.00013,27.82254]
[1778448449917,34.76,80759.13,0.0,0.6853,0.00013,27.83822]
[1778448452939,34.76,80753.1,0.0,0.68452,0.00013,27.86253]
[1778448454953,34.76,80751.28,0.0,0.68429,0.00013,27.87086]
[1778448459987,34.76,80749.67,0.0,0.68407,0.00013,27.87823]
[1778448467037,34.76,80750.22,0.0,0.68415,0.00013,27.87571]
[1778448472072,34.76,80751.8,0.0,0.68435,0.00013,27.8685]
[1778448478656,34.76,80752.49,0.0,0.68444,0.00013,27.86537]
[1778448485164,34.76,80754.38,0.0,0.68469,0.00013,27.85676]
[1778448490206,34.76,80767.38,0.0,0.68638,0.00013,27.79715]
[1778448491211,34.76,80773.31,0.0,0.68715,0.00013,27.76983]
[1778448493227,34.76,80776.62,0.0,0.68758,0.00013,27.75469]
[1778448498796,34.76,80776.9,0.0,0.68761,0.00013,27.7533]
[1778448504307,34.76,80778.32,0.0,0.68781,0.00013,27.74611]
[1778448509341,34.76,80775.41,0.0,0.68744,0.00013,27.7593]
[1778448514376,34.76,80776.98,0.0,0.68767,0.00013,27.7483]
[1778448519410,34.75,80775.23,0.0,0.68746,0.00013,27.75594]
[1778448524446,34.75,80772.49,0.0,0.68711,0.00013,27.76817]
[1778448529481,34.75,80770.91,0.0,0.68692,0.00013,27.77502]
[1778448534515,34.75,80777.2,0.0,0.68775,0.00013,27.74548]
[1778448539554,34.74,80782.95,0.0,0.6885,0.00013,27.7184]
[1778448544596,34.74,80788.5,0.0,0.68923,0.00013,27.69219]
[1778448547612,34.74,80797.21,0.0,0.69036,0.00013,27.65119]
[1778448549625,34.74,80805.3,0.0,0.69141,0.00013,27.61301]
[1778448551640,34.74,80811.11,0.0,0.69218,0.00013,27.58496]
[1778448556675,34.73,80810.63,0.0,0.69215,0.00013,27.58594]
[1778448561711,34.72,80811.65,0.0,0.69231,0.00013,27.57979]
[1778448566745,34.72,80812.23,0.0,0.69243,0.00013,27.57545]
[1778448569766,34.71,80820.09,0.0,0.69346,0.00013,27.53731]
[1778448574801,34.71,80823.95,0.0,0.694,0.00013,27.51429]
[1778448579837,34.7,80823.24,0.0,0.69394,0.00013,27.51665]
[1778448584871,34.7,80823.95,0.0,0.69405,0.00013,27.51228]
[1778448590916,34.69,80822.82,0.0,0.69392,0.00013,27.51712]
[1778448595950,34.69,80825.2,0.0,0.69425,0.00013,27.50477]
[1778448600985,34.68,80826.33,0.0,0.69442,0.00013,27.49841]
[1778448606023,34.68,80827.83,0.0,0.69464,0.00013,27.49028]
[1778448609570,34.67,80836.53,0.0,0.69577,0.00013,27.44783]
[1778448611057,34.67,80836.4,0.0,0.69576,0.00013,27.44816]
[1778448616090,34.67,80835.56,0.0,0.69567,0.00013,27.45152]
[1778448619640,34.67,80846.48,0.0,0.69708,0.00013,27.39824]
[1778448623139,34.67,80851.58,0.0,0.69775,0.00013,27.37311]
[1778448628174,34.66,80852.45,0.0,0.69786,0.00013,27.36858]
[1778448629711,34.66,80857.8,0.0,0.69855,0.00013,27.34239]
[1778448633211,34.66,80860.92,0.0,0.69897,0.00013,27.32352]
[1778448638243,34.66,80862.42,0.0,0.69917,0.00013,27.31608]
[1778448643279,34.66,80864.14,0.0,0.69939,0.00013,27.30759]
[1778448648314,34.66,80864.75,0.0,0.69947,0.00013,27.30453]
[1778448653350,34.66,80865.33,0.0,0.69954,0.00013,27.30165]
[1778448658384,34.66,80862.58,0.0,0.69919,0.00013,27.31509]
[1778448661405,34.66,80857.14,0.0,0.6985,0.00013,27.34166]
[1778448662412,34.66,80851.77,0.0,0.69781,0.00013,27.36783]
[1778448666440,34.66,80858.58,0.0,0.69869,0.00013,27.33428]
[1778448671475,34.66,80859.01,0.0,0.69875,0.00013,27.33201]
[1778448676521,34.66,80853.74,0.0,0.69808,0.00013,27.35761]
[1778448681556,34.66,80852.62,0.0,0.69794,0.00013,27.36286]
[1778448686590,34.66,80850.48,0.0,0.69767,0.00013,27.37306]
[1778448691625,34.65,80846.67,0.0,0.6972,0.00013,27.3879]
[1778448693640,34.65,80833.45,0.0,0.69551,0.00013,27.45168]
[1778448694647,34.65,80827.76,0.0,0.69478,0.00013,27.4791]
[1778448696662,34.65,80845.15,0.0,0.69702,0.00013,27.39472]
[1778448697668,34.65,80846.36,0.0,0.69718,0.00013,27.38875]
[1778448700689,34.65,80856.0,0.0,0.69842,0.00013,27.34153]
[1778448704717,34.65,80856.22,0.0,0.69845,0.00013,27.34037]
[1778448710759,34.65,80855.46,0.0,0.69836,0.00013,27.34401]
[1778448717810,34.65,80854.43,0.0,0.69822,0.00013,27.34903]
[1778448723851,34.65,80849.54,0.0,0.6976,0.00013,27.37288]
[1778448726872,34.65,80859.9,0.0,0.69893,0.00013,27.3223]
[1778448733921,34.65,80863.1,0.0,0.69933,0.00013,27.30686]
[1778448737949,34.65,80869.74,0.0,0.70018,0.00013,27.27432]
[1778448742984,34.65,80873.17,0.0,0.70061,0.00013,27.25758]
[1778448747012,34.65,80879.96,0.0,0.70147,0.00013,27.22415]
[1778448752047,34.66,80883.05,0.0,0.70187,0.00013,27.20571]
[1778448755068,34.66,80888.56,0.0,0.70257,0.00013,27.17846]
[1778448760104,34.66,80890.47,0.0,0.7028,0.00013,27.16954]
[1778448765138,34.66,80891.91,0.0,0.70297,0.00013,27.16288]
[1778448770734,34.66,80900.52,0.0,0.70405,0.00013,27.12042]
[1778448776217,34.67,80905.93,0.0,0.70472,0.00013,27.09414]
[1778448779243,34.67,80909.59,0.0,0.70519,0.00013,27.07564]
[1778448784270,34.66,80911.02,0.0,0.70538,0.00013,27.06776]
[1778448789306,34.67,80913.52,0.0,0.7057,0.00013,27.05542]
[1778448796355,34.67,80914.36,0.0,0.70577,0.00013,27.05245]
[1778448801390,34.68,80916.19,0.0,0.70598,0.00013,27.04408]
[1778448806425,34.68,80919.29,0.0,0.70636,0.00013,27.02928]
[1778448811016,34.68,80929.84,0.0,0.70769,0.00013,26.973]
[1778448812469,34.68,80930.76,0.0,0.7078,0.00013,26.96841]
[1778448817504,34.68,80930.72,0.0,0.70781,0.00013,26.96818]
[1778448822538,34.68,80931.87,0.0,0.70796,0.00013,26.96195]
[1778448827573,34.68,80932.13,0.0,0.708,0.00013,26.9603]
[1778448831166,34.68,80924.72,0.0,0.70707,0.00013,26.9977]
[1778448835629,34.68,80919.3,0.0,0.7064,0.00013,27.02481]
[1778448838651,34.67,80918.22,0.0,0.70627,0.00013,27.02994]
[1778448843686,34.67,80915.49,0.0,0.70594,0.00013,27.0431]
[1778448844695,34.67,80908.53,0.0,0.70506,0.00013,27.07803]
[1778448845700,34.67,80899.95,0.0,0.70397,0.00013,27.12122]
[1778448846707,34.67,80895.16,0.0,0.70335,0.00013,27.14526]
[1778448849729,34.67,80891.68,0.0,0.70291,0.00013,27.16281]
[1778448854765,34.67,80881.38,0.0,0.70159,0.00013,27.21422]
[1778448856779,34.67,80878.26,0.0,0.70119,0.00013,27.22965]
[1778448861815,34.67,80878.77,0.0,0.70126,0.00013,27.22706]
[1778448864835,34.67,80867.37,0.0,0.6998,0.00013,27.28325]
[1778448865842,34.67,80861.82,0.0,0.6991,0.00013,27.31043]
[1778448870878,34.67,80856.71,0.0,0.69845,0.00013,27.33502]
[1778448874905,34.67,80851.35,0.0,0.69779,0.00013,27.35735]
[1778448877928,34.67,80838.22,0.0,0.69611,0.00013,27.4208]
[1778448878933,34.67,80838.28,0.0,0.69612,0.00013,27.42035]
[1778448883967,34.66,80839.45,0.0,0.6963,0.00013,27.41384]
[1778448889003,34.66,80846.31,0.0,0.6972,0.00013,27.37977]
[1778448891017,34.66,80850.46,0.0,0.69774,0.00013,27.35932]
[1778448896053,34.65,80848.82,0.0,0.69754,0.00013,27.36679]
[1778448901088,34.65,80848.47,0.0,0.6975,0.00013,27.36802]
[1778448906123,34.65,80846.38,0.0,0.69725,0.00013,27.37777]
[1778448911159,34.65,80843.36,0.0,0.69687,0.00013,27.39203]
[1778448916193,34.65,80847.75,0.0,0.69744,0.00013,27.37034]
[1778448917200,34.64,80854.64,0.0,0.69833,0.00013,27.33667]
[1778448918209,34.64,80853.35,0.0,0.69816,0.00013,27.34293]
[1778448923242,34.64,80849.78,0.0,0.69771,0.00013,27.36024]
[1778448928276,34.64,80848.07,0.0,0.69749,0.00013,27.36843]
[1778448930291,34.64,80842.03,0.0,0.69672,0.00013,27.39774]
[1778448932305,34.64,80840.0,0.0,0.69647,0.00013,27.40402]
[1778448933312,34.64,80831.65,0.0,0.6954,0.00013,27.44436]
[1778448934319,34.64,80831.37,0.0,0.69537,0.00013,27.44562]
[1778448940361,34.64,80830.0,0.0,0.69521,0.00013,27.45161]
[1778448945396,34.64,80826.89,0.0,0.69482,0.00013,27.46601]
[1778448950431,34.63,80826.33,0.0,0.69477,0.00013,27.46794]
[1778448955466,34.63,80833.4,0.0,0.6957,0.00013,27.43308]
[1778448956473,34.63,80840.32,0.0,0.69659,0.00013,27.39941]
[1778448957480,34.63,80846.57,0.0,0.6974,0.00013,27.36891]
[1778448963522,34.62,80844.26,0.0,0.69711,0.00013,27.37969]
[1778448968557,34.62,80843.14,0.0,0.69698,0.00013,27.38479]
[1778448973593,34.62,80842.61,0.0,0.69692,0.00013,27.38706]
[1778448980641,34.62,80845.49,0.0,0.69729,0.00013,27.37276]
[1778448985676,34.62,80844.69,0.0,0.69719,0.00013,27.37651]
[1778448990711,34.62,80841.49,0.0,0.69678,0.00013,27.39205]
[1778448995785,34.62,80840.02,0.0,0.69661,0.00013,27.39559]
[1778449002375,34.62,80839.84,0.0,0.6966,0.00013,27.39628]
[1778449008872,34.62,80840.06,0.0,0.69663,0.00013,27.39504]
[1778449014914,34.62,80841.42,0.0,0.69681,0.00013,27.38833]
[1778449019949,34.61,80840.94,0.0,0.69675,0.00013,27.39058]
[1778449024984,34.61,80840.35,0.0,0.69667,0.00013,27.39337]
[1778449028012,34.61,80847.8,0.0,0.69763,0.00013,27.35706]
[1778449030021,34.61,80854.29,0.0,0.69847,0.00013,27.32538]
[1778449033039,34.62,80861.55,0.0,0.69939,0.00013,27.28988]
[1778449035054,34.62,80867.44,0.0,0.70014,0.00013,27.261]
[1778449036061,34.62,80881.29,0.0,0.70191,0.00013,27.1925]
[1778449037070,34.62,80894.52,0.0,0.7036,0.00013,27.12633]
[1778449038075,34.61,80894.2,0.0,0.70357,0.00013,27.12782]
[1778449043110,34.62,80897.0,0.0,0.70391,0.00013,27.11441]
[1778449050159,34.62,80899.98,0.0,0.70426,0.00013,27.10064]
[1778449051166,34.62,80887.64,0.0,0.7027,0.00013,27.15905]
[1778449053180,34.62,80885.91,0.0,0.70248,0.00013,27.16786]
[1778449056210,34.63,80857.91,0.0,0.69889,0.00013,27.30652]
[1778449057211,34.63,80852.25,0.0,0.69816,0.00013,27.3342]
[1778449059226,34.63,80849.13,0.0,0.69777,0.00013,27.3493]
[1778449064260,34.62,80844.2,0.0,0.69714,0.00013,27.37294]
[1778449068288,34.62,80837.48,0.0,0.69629,0.00013,27.4052]
[1778449072316,34.62,80842.88,0.0,0.69699,0.00013,27.37848]
[1778449079365,34.62,80844.67,0.0,0.69724,0.00013,27.36902]
[1778449083398,34.61,80855.42,0.0,0.69863,0.00013,27.31622]
[1778449088429,34.61,80856.41,0.0,0.69876,0.00013,27.31129]
[1778449095476,34.61,80855.04,0.0,0.69858,0.00013,27.318]
[1778449100512,34.61,80848.1,0.0,0.69769,0.00013,27.35198]
[1778449101519,34.61,80842.87,0.0,0.69702,0.00013,27.37747]
[1778449106554,34.61,80841.25,0.0,0.69681,0.00013,27.38521]
[1778449111590,34.61,80840.14,0.0,0.69669,0.00013,27.38699]
[1778449117631,34.61,80839.33,0.0,0.69659,0.00013,27.39073]
[1778449123220,34.61,80837.6,0.0,0.69637,0.00013,27.39894]
[1778449126697,34.61,80832.18,0.0,0.69568,0.00013,27.42504]
[1778449130724,34.61,80830.12,0.0,0.69542,0.00013,27.4347]
[1778449135759,34.61,80828.33,0.0,0.6952,0.00013,27.4429]
[1778449137772,34.6,80836.94,0.0,0.69632,0.00013,27.40104]
[1778449139787,34.6,80835.64,0.0,0.69615,0.00013,27.40724]
[1778449141801,34.6,80831.24,0.0,0.69559,0.00013,27.42839]
[1778449146836,34.6,80830.3,0.0,0.69548,0.00013,27.43248]
[1778449151871,34.6,80832.84,0.0,0.69582,0.00013,27.41973]
[1778449153438,34.6,80823.05,0.0,0.69455,0.00013,27.46692]
[1778449154892,34.6,80821.59,0.0,0.69437,0.00013,27.47369]
[1778449159927,34.59,80820.35,0.0,0.69423,0.00013,27.47874]
[1778449160933,34.59,80813.61,0.0,0.69336,0.00013,27.51109]
[1778449163508,34.59,80803.16,0.0,0.69202,0.00013,27.5606]
[1778449164962,34.59,80798.14,0.0,0.69138,0.00013,27.58404]
[1778449165969,34.59,80784.48,0.0,0.6896,0.00013,27.64862]
[1778449166977,34.59,80782.2,0.0,0.6893,0.00013,27.65931]
[1778449169998,34.59,80774.54,0.0,0.68831,0.00013,27.69509]
[1778449174042,34.59,80768.92,0.0,0.6876,0.00013,27.71763]
[1778449175049,34.59,80762.08,0.0,0.6867,0.00013,27.74955]
[1778449176056,34.59,80774.99,0.0,0.68839,0.00013,27.68927]
[1778449177063,34.58,80775.16,0.0,0.68841,0.00013,27.68842]
[1778449182112,34.58,80771.44,0.0,0.68793,0.00013,27.70556]
[1778449184114,34.58,80763.04,0.0,0.68683,0.00013,27.74485]
[1778449185122,34.59,80760.56,0.0,0.6865,0.00013,27.75653]
[1778449193181,34.59,80756.74,0.0,0.68597,0.00013,27.77541]
[1778449198215,34.6,80756.87,0.0,0.68597,0.00013,27.77552]
[1778449202242,34.6,80769.85,0.0,0.68766,0.00013,27.71556]
[1778449203249,34.6,80771.44,0.0,0.68787,0.00013,27.70808]
[1778449210298,34.59,80771.1,0.0,0.68788,0.00013,27.70751]
[1778449213323,34.58,80783.36,0.0,0.6895,0.00013,27.64916]
[1778449214326,34.58,80786.52,0.0,0.68992,0.00013,27.63402]
[1778449216341,34.58,80792.57,0.0,0.69072,0.00013,27.60497]
[1778449221375,34.57,80798.65,0.0,0.69154,0.00013,27.57508]
[1778449226412,34.57,80805.35,0.0,0.69243,0.00013,27.54217]
[1778449232453,34.56,80806.89,0.0,0.69268,0.00013,27.53024]
[1778449236491,34.56,80798.85,0.0,0.69165,0.00013,27.56783]
[1778449237498,34.55,80795.85,0.0,0.69127,0.00013,27.58187]
[1778449242533,34.55,80793.34,0.0,0.69097,0.00013,27.59256]
[1778449247570,34.54,80794.19,0.0,0.69112,0.00013,27.58726]
[1778449252604,34.53,80793.72,0.0,0.69109,0.00013,27.58797]
[1778449254617,34.53,80802.02,0.0,0.69218,0.00013,27.54821]
[1778449255624,34.53,80809.09,0.0,0.69311,0.00013,27.51414]
[1778449256635,34.53,80811.26,0.0,0.6934,0.00013,27.50332]
[1778449261666,34.52,80812.79,0.0,0.69362,0.00013,27.49507]
[1778449266710,34.52,80814.73,0.0,0.69389,0.00013,27.48487]
[1778449272754,34.51,80815.51,0.0,0.69402,0.00013,27.48009]
[1778449274353,34.51,80810.09,0.0,0.69332,0.00013,27.50598]
[1778449276780,34.51,80808.73,0.0,0.69316,0.00013,27.51192]
[1778449281819,34.5,80784.76,0.0,0.69006,0.00013,27.62512]
[1778449282823,34.5,80776.37,0.0,0.68897,0.00013,27.66441]
[1778449284423,34.5,80783.38,0.0,0.6899,0.00013,27.63103]
[1778449284842,34.5,80783.38,0.0,0.6899,0.00013,27.63101]
[1778449287858,34.5,80789.92,0.0,0.69077,0.00013,27.5992]
[1778449292893,34.49,80795.32,0.0,0.69153,0.00013,27.56885]
[1778449297928,34.48,80797.16,0.0,0.69179,0.00013,27.55895]
[1778449302962,34.48,80801.11,0.0,0.69234,0.00013,27.539]
[1778449310014,34.47,80803.45,0.0,0.69268,0.00013,27.52635]
[1778449315048,34.46,80805.17,0.0,0.69293,0.00013,27.51708]
[1778449321090,34.46,80806.72,0.0,0.69316,0.00013,27.50843]
[1778449326126,34.45,80809.38,0.0,0.69353,0.00013,27.49466]
[1778449327133,34.45,80816.89,0.0,0.69451,0.00013,27.45823]
[1778449328139,34.45,80824.62,0.0,0.69552,0.00013,27.4206]
[1778449329146,34.45,80824.54,0.0,0.69551,0.00013,27.42086]
[1778449334183,34.45,80822.78,0.0,0.6953,0.00013,27.42876]
[1778449339229,34.44,80820.43,0.0,0.69501,0.00013,27.4395]
[1778449344264,34.44,80820.01,0.0,0.69497,0.00013,27.44086]
[1778449349299,34.44,80823.59,0.0,0.69545,0.00013,27.42289]
[1778449351313,34.44,80829.4,0.0,0.69623,0.00013,27.39096]
[1778449356348,34.43,80826.46,0.0,0.69586,0.00013,27.40488]
[1778449361383,34.43,80825.72,0.0,0.69577,0.00013,27.40807]
[1778449366422,34.43,80823.12,0.0,0.69544,0.00013,27.4203]
[1778449371457,34.43,80822.21,0.0,0.69534,0.00013,27.42432]
[1778449376492,34.43,80821.69,0.0,0.69528,0.00013,27.42643]
[1778449382537,34.42,80819.67,0.0,0.69503,0.00013,27.43574]
[1778449387570,34.42,80822.04,0.0,0.69535,0.00013,27.42385]
[1778449392606,34.42,80824.83,0.0,0.69571,0.00013,27.41001]
[1778449393614,34.42,80832.4,0.0,0.6967,0.00013,27.37303]
[1778449394621,34.42,80838.34,0.0,0.69747,0.00013,27.34393]
[1778449397642,34.42,80842.71,0.0,0.69803,0.00013,27.32252]
[1778449400663,34.42,80851.38,0.0,0.69915,0.00013,27.27989]
[1778449403684,34.42,80859.42,0.0,0.70018,0.00013,27.24027]
[1778449408721,34.42,80864.46,0.0,0.70082,0.00013,27.21568]
[1778449412748,34.43,80884.1,0.0,0.70335,0.00013,27.11433]
[1778449413755,34.43,80885.72,0.0,0.70355,0.00013,27.10637]
[1778449415769,34.43,80879.66,0.0,0.70276,0.00013,27.13739]
[1778449420805,34.43,80877.24,0.0,0.70243,0.00013,27.1503]
[1778449425839,34.44,80875.46,0.0,0.70219,0.00013,27.15986]
[1778449430874,34.44,80876.02,0.0,0.70225,0.00013,27.15768]
[1778449435491,34.44,80868.51,0.0,0.70127,0.00013,27.19563]
[1778449438935,34.44,80864.35,0.0,0.70073,0.00013,27.21658]
[1778449443965,34.44,80867.18,0.0,0.70109,0.00013,27.20268]
[1778449449004,34.44,80869.64,0.0,0.7014,0.00013,27.1906]
[1778449454035,34.44,80870.05,0.0,0.70145,0.00013,27.1887]
[1778449459070,34.45,80862.17,0.0,0.70043,0.00013,27.22802]
[1778449463098,34.44,80855.87,0.0,0.69962,0.00013,27.25919]
[1778449467126,34.44,80867.92,0.0,0.70118,0.00013,27.19928]
[1778449469142,34.44,80865.28,0.0,0.70084,0.00013,27.21251]
[1778449472162,34.45,80871.48,0.0,0.70165,0.00013,27.17832]
[1778449474175,34.45,80877.63,0.0,0.70243,0.00013,27.14773]
[1778449479215,34.45,80878.36,0.0,0.70251,0.00013,27.14465]
[1778449484254,34.45,80878.1,0.0,0.70246,0.00013,27.1466]
[1778449487268,34.45,80866.57,0.0,0.70097,0.00013,27.20451]
[1778449488278,34.45,80859.32,0.0,0.70004,0.00013,27.24059]
[1778449489282,34.45,80848.63,0.0,0.69866,0.00013,27.29344]
[1778449490289,34.45,80849.83,0.0,0.69881,0.00013,27.28752]
[1778449491297,34.45,80857.39,0.0,0.69979,0.00013,27.25017]
[1778449492303,34.45,80854.09,0.0,0.69936,0.00013,27.26653]
[1778449493310,34.45,80847.86,0.0,0.69856,0.00013,27.29728]
[1778449495325,34.45,80841.7,0.0,0.69776,0.00013,27.32753]
[1778449500359,34.45,80840.66,0.0,0.69763,0.00013,27.33248]
[1778449504386,34.45,80835.11,0.0,0.69692,0.00013,27.3595]
[1778449505395,34.45,80844.1,0.0,0.69808,0.00013,27.3154]
[1778449506402,34.45,80848.18,0.0,0.69861,0.00013,27.29532]
[1778449508415,34.45,80852.09,0.0,0.69911,0.00013,27.27609]
[1778449513451,34.45,80840.6,0.0,0.69762,0.00013,27.33282]
[1778449514457,34.45,80838.12,0.0,0.6973,0.00013,27.34497]
[1778449515464,34.45,80843.48,0.0,0.698,0.00013,27.31866]
[1778449517477,34.45,80848.75,0.0,0.69868,0.00013,27.29277]
[1778449522513,34.46,80850.68,0.0,0.69892,0.00013,27.28348]
[1778449527548,34.46,80851.74,0.0,0.69905,0.00013,27.27853]
[1778449532587,34.46,80852.05,0.0,0.6991,0.00013,27.27382]
[1778449534600,34.46,80862.45,0.0,0.70044,0.00013,27.22247]
[1778449536614,34.46,80869.7,0.0,0.70136,0.00013,27.18662]
[1778449539635,34.46,80875.72,0.0,0.70213,0.00013,27.157]
[1778449544671,34.47,80878.58,0.0,0.70247,0.00013,27.14351]
[1778449549707,34.47,80882.08,0.0,0.7029,0.00013,27.12681]
[1778449554747,34.47,80883.81,0.0,0.7031,0.00013,27.11906]
[1778449559777,34.48,80883.66,0.0,0.70306,0.00013,27.12072]
[1778449564812,34.48,80884.44,0.0,0.70314,0.00013,27.11769]
[1778449569847,34.49,80884.36,0.0,0.70311,0.00013,27.11898]
[1778449574883,34.49,80883.24,0.0,0.70295,0.00013,27.12543]
[1778449578910,34.49,80875.82,0.0,0.70198,0.00013,27.16316]
[1778449581942,34.5,80873.47,0.0,0.70167,0.00013,27.17534]
[1778449587987,34.5,80873.36,0.0,0.70164,0.00013,27.17655]
[1778449588997,34.5,80867.77,0.0,0.70092,0.00013,27.20448]
[1778449591009,34.5,80861.25,0.0,0.70009,0.00013,27.23349]
[1778449595039,34.5,80853.5,0.0,0.69909,0.00013,27.27196]
[1778449599075,34.5,80861.08,0.0,0.70006,0.00013,27.23465]
[1778449600081,34.5,80862.86,0.0,0.70029,0.00013,27.2259]
[1778449605119,34.5,80869.77,0.0,0.70117,0.00013,27.19202]
[1778449610155,34.51,80871.75,0.0,0.70141,0.00013,27.1827]
[1778449613175,34.51,80879.47,0.0,0.70239,0.00013,27.14453]
[1778449618210,34.51,80876.92,0.0,0.70205,0.00013,27.15781]
[1778449624251,34.51,80880.08,0.0,0.70244,0.00013,27.14265]
[1778449629288,34.52,80878.33,0.0,0.70221,0.00013,27.15186]
[1778449634322,34.52,80874.1,0.0,0.70165,0.00013,27.17336]
[1778449639357,34.52,80876.57,0.0,0.70196,0.00013,27.16143]
[1778449644393,34.52,80879.58,0.0,0.70234,0.00013,27.14678]
[1778449650435,34.52,80881.4,0.0,0.70256,0.00013,27.1381]
[1778449652449,34.52,80874.91,0.0,0.70174,0.00013,27.16712]
[1778449657486,34.53,80872.61,0.0,0.70145,0.00013,27.1787]
[1778449660507,34.53,80866.71,0.0,0.70069,0.00013,27.20805]
[1778449665542,34.53,80859.7,0.0,0.69979,0.00013,27.24277]
[1778449671584,34.53,80857.6,0.0,0.69952,0.00013,27.25312]
[1778449677626,34.53,80858.99,0.0,0.69969,0.00013,27.2463]
[1778449682667,34.53,80862.1,0.0,0.70009,0.00013,27.23103]
[1778449687703,34.53,80863.51,0.0,0.70027,0.00013,27.2243]
[1778449692736,34.53,80863.8,0.0,0.7003,0.00013,27.22312]
[1778449697772,34.53,80862.64,0.0,0.70014,0.00013,27.22913]
[1778449702806,34.53,80862.84,0.0,0.70016,0.00013,27.22841]
[1778449707842,34.53,80862.81,0.0,0.70015,0.00013,27.22885]
[1778449712878,34.53,80858.21,0.0,0.69957,0.00013,27.24837]
[1778449718920,34.54,80853.93,0.0,0.69901,0.00013,27.26968]
[1778449723954,34.54,80854.6,0.0,0.6991,0.00013,27.26654]
[1778449732014,34.54,80855.97,0.0,0.69927,0.00013,27.26005]
[1778449736042,34.54,80861.28,0.0,0.69995,0.00013,27.23397]
[1778449741083,34.54,80864.3,0.0,0.70033,0.00013,27.21917]
[1778449747125,34.54,80867.56,0.0,0.70075,0.00013,27.20318]
[1778449752160,34.54,80867.31,0.0,0.70071,0.00013,27.20453]
[1778449757791,34.54,80866.0,0.0,0.70054,0.00013,27.21108]
[1778449764244,34.54,80863.65,0.0,0.70024,0.00013,27.22278]
[1778449767861,34.54,80857.96,0.0,0.69951,0.00013,27.25089]
[1778449774314,34.54,80855.31,0.0,0.69918,0.00013,27.26046]
[1778449782371,34.54,80853.19,0.0,0.69891,0.00013,27.27092]
[1778449788009,34.54,80848.29,0.0,0.69828,0.00013,27.29502]
[1778449793448,34.54,80851.53,0.0,0.69869,0.00013,27.27919]
[1778449798484,34.54,80850.27,0.0,0.69853,0.00013,27.28554]
[1778449801505,34.54,80833.56,0.0,0.69637,0.00013,27.36729]
[1778449802512,34.54,80833.44,0.0,0.69635,0.00013,27.36783]
[1778449808148,34.54,80834.87,0.0,0.69654,0.00013,27.36071]
[1778449813589,34.54,80835.05,0.0,0.69657,0.00013,27.35968]
[1778449818625,34.54,80835.16,0.0,0.69659,0.00013,27.35904]
[1778449823659,34.54,80835.51,0.0,0.69663,0.00013,27.35724]
[1778449825673,34.54,80842.34,0.0,0.69752,0.00013,27.3239]
[1778449829702,34.54,80846.25,0.0,0.69802,0.00013,27.30487]
[1778449834737,34.54,80847.67,0.0,0.69821,0.00013,27.29465]
[1778449840778,34.54,80850.66,0.0,0.69859,0.00013,27.28022]
[1778449845813,34.54,80854.99,0.0,0.69915,0.00013,27.25912]
[1778449851855,34.54,80861.01,0.0,0.69991,0.00013,27.22968]
[1778449856890,34.55,80865.82,0.0,0.70053,0.00013,27.20612]
[1778449861937,34.55,80867.32,0.0,0.70071,0.00013,27.19897]
[1778449868975,34.55,80867.95,0.0,0.70078,0.00013,27.19626]
[1778449874013,34.55,80870.75,0.0,0.70113,0.00013,27.18271]
[1778449879045,34.55,80873.73,0.0,0.70151,0.00013,27.16831]
[1778449884085,34.55,80876.47,0.0,0.70185,0.00013,27.15517]
[1778449889115,34.56,80881.49,0.0,0.70247,0.00013,27.13073]
[1778449892135,34.56,80888.08,0.0,0.70333,0.00013,27.09466]
[1778449897171,34.56,80890.94,0.0,0.70367,0.00013,27.08112]
[1778449902208,34.57,80892.06,0.0,0.70379,0.00013,27.07635]
[1778449905228,34.57,80899.87,0.0,0.70478,0.00013,27.0376]
[1778449905830,34.57,80900.81,0.0,0.70489,0.00013,27.03308]
[1778449911270,34.58,80899.76,0.0,0.70473,0.00013,27.03966]
[1778449915298,34.58,80906.79,0.0,0.70561,0.00013,27.00483]
[1778449918319,34.58,80911.91,0.0,0.70624,0.00013,26.97989]
[1778449923356,34.59,80913.83,0.0,0.70645,0.00013,26.97147]
[1778449928395,34.6,80908.93,0.0,0.7058,0.00013,26.99759]
[1778449933426,34.6,80906.79,0.0,0.7055,0.00013,27.0096]
[1778449938467,34.61,80905.42,0.0,0.7053,0.00013,27.01765]
[1778449941482,34.61,80899.95,0.0,0.70458,0.00013,27.04584]
[1778449943495,34.61,80893.6,0.0,0.70377,0.00013,27.07807]
[1778449946112,34.61,80884.25,0.0,0.70257,0.00013,27.1251]
[1778449947524,34.61,80878.37,0.0,0.70181,0.00013,27.15462]
[1778449949538,34.62,80873.63,0.0,0.7012,0.00013,27.17829]
[1778449954574,34.62,80872.0,0.0,0.701,0.00013,27.18318]
[1778449959610,34.62,80870.14,0.0,0.70075,0.00013,27.19269]
[1778449961624,34.62,80858.45,0.0,0.69925,0.00013,27.25044]
[1778449962632,34.63,80844.36,0.0,0.69737,0.00013,27.3224]
[1778449963637,34.64,80842.43,0.0,0.69711,0.00013,27.33202]
[1778449968676,34.64,80841.77,0.0,0.697,0.00013,27.33636]
[1778449969681,34.64,80835.9,0.0,0.69624,0.00013,27.36507]
[1778449970694,34.64,80830.15,0.0,0.69549,0.00013,27.39308]
[1778449972702,34.65,80821.81,0.0,0.6944,0.00013,27.43357]
[1778449974716,34.65,80821.01,0.0,0.69429,0.00013,27.43765]
[1778449977739,34.65,80798.43,0.0,0.69136,0.00013,27.5457]
[1778449978745,34.65,80797.65,0.0,0.69126,0.00013,27.54941]
[1778449979751,34.65,80785.97,0.0,0.68973,0.00013,27.6048]
[1778449980758,34.65,80781.54,0.0,0.68915,0.00013,27.62582]
[1778449982771,34.65,80777.97,0.0,0.68867,0.00013,27.64293]
[1778449986400,34.65,80805.4,0.0,0.69223,0.00013,27.51388]
[1778449986800,34.65,80805.82,0.0,0.69229,0.00013,27.51188]
[1778449987807,34.66,80797.99,0.0,0.69127,0.00013,27.54908]
[1778449988814,34.66,80781.95,0.0,0.68917,0.00013,27.62492]
[1778449989821,34.66,80781.51,0.0,0.68911,0.00013,27.62719]
[1778449994856,34.66,80781.44,0.0,0.68908,0.00013,27.62851]
[1778450001905,34.67,80780.09,0.0,0.68886,0.00013,27.63624]
[1778450006940,34.68,80779.4,0.0,0.68875,0.00013,27.64046]
[1778450011976,34.68,80778.78,0.0,0.68866,0.00013,27.64091]
[1778450017010,34.69,80774.6,0.0,0.68809,0.00013,27.6614]
[1778450019024,34.69,80768.99,0.0,0.68735,0.00013,27.68783]
[1778450024058,34.69,80762.95,0.0,0.68654,0.00013,27.71656]
[1778450029095,34.72,80758.96,0.0,0.68592,0.00013,27.73876]
[1778450034131,34.75,80753.66,0.0,0.68509,0.00013,27.76833]
[1778450039163,34.77,80752.93,0.0,0.68487,0.00013,27.77611]
[1778450044199,34.77,80753.68,0.0,0.68496,0.00013,27.77311]
[1778450049234,34.8,80758.61,0.0,0.68549,0.00013,27.75469]
[1778450054269,34.81,80760.11,0.0,0.68563,0.00013,27.75014]
[1778450059305,34.82,80758.81,0.0,0.68542,0.00013,27.75755]
[1778450061317,34.82,80772.43,0.0,0.68719,0.00013,27.69511]
[1778450062326,34.82,80774.6,0.0,0.68747,0.00013,27.68524]
[1778450067361,34.83,80776.73,0.0,0.68772,0.00013,27.67622]
[1778450072396,34.83,80779.95,0.0,0.68813,0.00013,27.65869]
[1778450077431,34.84,80780.43,0.0,0.68817,0.00013,27.65726]
[1778450079449,34.84,80774.68,0.0,0.68742,0.00013,27.68432]
[1778450082466,34.84,80769.19,0.0,0.68669,0.00013,27.70997]
[1778450085488,34.84,80756.39,0.0,0.68502,0.00013,27.76889]
[1778450087502,34.84,80750.86,0.0,0.6843,0.00013,27.79417]
[1778450092537,34.84,80748.15,0.0,0.68394,0.00013,27.80656]
[1778450097571,34.84,80747.86,0.0,0.6839,0.00013,27.80794]
[1778450102606,34.84,80746.9,0.0,0.68378,0.00013,27.81237]
[1778450107641,34.84,80748.27,0.0,0.68395,0.00013,27.80622]
[1778450109655,34.84,80759.18,0.0,0.68537,0.00013,27.75652]
[1778450114690,34.85,80763.84,0.0,0.68597,0.00013,27.7355]
[1778450117322,34.85,80766.42,0.0,0.6863,0.00013,27.72386]
[1778450118720,34.85,80750.42,0.0,0.68422,0.00013,27.79711]
[1778450119727,34.85,80736.47,0.0,0.68239,0.00013,27.86031]
[1778450120734,34.85,80733.24,0.0,0.68197,0.00013,27.87482]
[1778450125773,34.85,80737.17,0.0,0.68249,0.00013,27.85696]
[1778450130808,34.85,80735.59,0.0,0.68228,0.00013,27.86397]
[1778450135843,34.84,80728.83,0.0,0.68142,0.00013,27.89078]
[1778450140878,34.84,80722.7,0.0,0.68062,0.00013,27.918]
[1778450145913,34.84,80724.8,0.0,0.6809,0.00013,27.90833]
[1778450150948,34.84,80745.6,0.0,0.68363,0.00013,27.81436]
[1778450151954,34.84,80748.99,0.0,0.68408,0.00013,27.799]
[1778450153969,34.84,80756.67,0.0,0.68508,0.00013,27.76409]
[1778450159005,34.84,80756.32,0.0,0.68502,0.00013,27.76605]
[1778450164048,34.84,80747.39,0.0,0.68385,0.00013,27.8071]
[1778450169080,34.85,80743.6,0.0,0.68335,0.00013,27.82436]
[1778450174117,34.85,80740.6,0.0,0.68295,0.00013,27.83798]
[1778450177138,34.85,80745.96,0.0,0.68365,0.00013,27.81378]
[1778450182172,34.85,80748.06,0.0,0.68392,0.00013,27.80446]
[1778450188215,34.85,80744.93,0.0,0.68351,0.00013,27.81886]
[1778450192243,34.85,80739.34,0.0,0.68279,0.00013,27.84081]
[1778450197278,34.85,80736.25,0.0,0.68239,0.00013,27.85478]
[1778450202314,34.85,80736.98,0.0,0.68248,0.00013,27.85151]
[1778450207349,34.85,80735.15,0.0,0.68224,0.00013,27.85976]
[1778450212383,34.85,80734.97,0.0,0.68222,0.00013,27.86056]
[1778450217423,34.85,80736.34,0.0,0.6824,0.00013,27.85438]
[1778450222464,34.85,80735.55,0.0,0.68229,0.00013,27.85796]
[1778450225481,34.85,80730.14,0.0,0.68159,0.00013,27.88224]
[1778450230516,34.85,80725.3,0.0,0.68096,0.00013,27.90376]
[1778450236558,34.85,80723.41,0.0,0.68072,0.00013,27.91191]
[1778450242602,34.84,80721.38,0.0,0.68046,0.00013,27.92059]
[1778450247635,34.84,80723.2,0.0,0.68071,0.00013,27.9121]
[1778450252670,34.84,80727.46,0.0,0.68129,0.00013,27.88936]
[1778450255691,34.84,80733.49,0.0,0.68208,0.00013,27.86216]
[1778450260726,34.84,80731.84,0.0,0.68187,0.00013,27.86953]
[1778450265762,34.84,80730.55,0.0,0.6817,0.00013,27.87526]
[1778450276835,34.84,80730.31,0.0,0.68167,0.00013,27.87626]
[1778450280866,34.84,80736.39,0.0,0.68247,0.00013,27.84887]
[1778450284895,34.84,80730.67,0.0,0.68172,0.00013,27.87469]
[1778450289929,34.84,80729.92,0.0,0.68162,0.00013,27.87801]
[1778450294964,34.84,80731.78,0.0,0.68187,0.00013,27.86963]
[1778450308659,34.84,80730.9,0.0,0.68175,0.00013,27.87354]
[1778450314097,34.84,80731.58,0.0,0.68186,0.00013,27.86708]
[1778450319133,34.84,80730.78,0.0,0.68175,0.00013,27.8707]
[1778450322154,34.84,80725.36,0.0,0.68104,0.00013,27.89502]
[1778450327188,34.84,80720.99,0.0,0.68047,0.00013,27.91443]
[1778450332222,34.84,80721.22,0.0,0.68051,0.00013,27.91315]
[1778450337258,34.83,80720.04,0.0,0.68036,0.00013,27.91818]
[1778450342294,34.83,80721.06,0.0,0.6805,0.00013,27.91336]
[1778450348336,34.83,80720.47,0.0,0.68043,0.00013,27.91564]
[1778450353372,34.83,80718.6,0.0,0.6802,0.00013,27.92366]
[1778450356393,34.83,80712.42,0.0,0.67939,0.00013,27.9509]
[1778450360421,34.82,80707.08,0.0,0.6787,0.00013,27.97413]
[1778450364449,34.82,80713.67,0.0,0.67958,0.00013,27.94439]
[1778450369484,34.82,80717.24,0.0,0.68006,0.00013,27.92805]
[1778450374519,34.82,80721.36,0.0,0.68063,0.00013,27.9059]
[1778450379556,34.81,80719.23,0.0,0.68036,0.00013,27.91509]
[1778450384592,34.81,80716.81,0.0,0.68005,0.00013,27.92554]
[1778450388617,34.81,80709.34,0.0,0.67908,0.00013,27.95843]
[1778450394658,34.81,80705.76,0.0,0.67862,0.00013,27.97364]
[1778450399695,34.8,80704.84,0.0,0.67852,0.00013,27.97714]
[1778450402726,34.8,80680.99,0.0,0.67536,0.00013,28.0819]
[1778450403734,34.8,80668.97,0.0,0.67377,0.00013,28.134]
[1778450404742,34.8,80662.96,0.0,0.67297,0.00013,28.16007]
[1778450405748,34.8,80655.37,0.0,0.67195,0.00013,28.19278]
[1778450406761,34.81,80651.89,0.0,0.67148,0.00013,28.20778]
[1778450410787,34.81,80660.31,0.0,0.67259,0.00013,28.17231]
[1778450412798,34.81,80674.79,0.0,0.67451,0.00013,28.11004]
[1778450413806,34.81,80678.07,0.0,0.67494,0.00013,28.09583]
[1778450417833,34.81,80684.69,0.0,0.67581,0.00013,28.06714]
[1778450418843,34.81,80696.06,0.0,0.67732,0.00013,28.01738]
[1778450419859,34.81,80704.36,0.0,0.67842,0.00013,27.98064]
[1778450420856,34.81,80735.25,0.0,0.68248,0.00013,27.84233]
[1778450421864,34.81,80756.54,0.0,0.68527,0.00013,27.74553]
[1778450423897,34.81,80755.79,0.0,0.68517,0.00013,27.74905]
[1778450424886,34.81,80775.88,0.0,0.68778,0.00013,27.65669]
[1778450425896,34.81,80798.29,0.0,0.69069,0.00013,27.55227]
[1778450426901,34.81,80798.29,0.0,0.69068,0.00013,27.55254]
[1778450427907,34.81,80787.69,0.0,0.68931,0.00013,27.60218]
[1778450428914,34.81,80789.35,0.0,0.68952,0.00013,27.59438]
[1778450433949,34.81,80793.75,0.0,0.6901,0.00013,27.57076]
[1778450435970,34.82,80787.21,0.0,0.68924,0.00013,27.60181]
[1778450437977,34.82,80783.91,0.0,0.6888,0.00013,27.61759]
[1778450443019,34.82,80803.02,0.0,0.69126,0.00013,27.52875]
[1778450444027,34.82,80810.74,0.0,0.69226,0.00013,27.49231]
[1778450447052,34.82,80818.74,0.0,0.69329,0.00013,27.45446]
[1778450448055,34.82,80827.88,0.0,0.69446,0.00013,27.41094]
[1778450449679,34.83,80830.15,0.0,0.69475,0.00013,27.40029]
[1778450451075,34.82,80845.77,0.0,0.69676,0.00013,27.32501]
[1778450452083,34.82,80863.11,0.0,0.69899,0.00013,27.24073]
[1778450453096,34.82,80868.7,0.0,0.6997,0.00013,27.21339]
[1778450455117,34.82,80871.56,0.0,0.70007,0.00013,27.19938]
[1778450456111,34.82,80878.13,0.0,0.7009,0.00013,27.16713]
[1778450457119,34.82,80883.46,0.0,0.70158,0.00013,27.14091]
[1778450459749,34.82,80888.72,0.0,0.70225,0.00013,27.11514]
[1778450463175,34.83,80883.02,0.0,0.70151,0.00013,27.14352]
[1778450465183,34.83,80892.57,0.0,0.70273,0.00013,27.0964]
[1778450466191,34.83,80903.29,0.0,0.70409,0.00013,27.04319]
[1778450467200,34.83,80910.82,0.0,0.70504,0.00013,27.00572]
[1778450469825,34.84,80942.74,0.0,0.70901,0.00013,26.84689]
[1778450472236,34.85,80937.11,0.0,0.70822,0.00013,26.87918]
[1778450474256,34.86,80945.4,0.0,0.70921,0.00013,26.8392]
[1778450475256,34.86,80990.14,0.0,0.7148,0.00012,26.60912]
[1778450476266,34.86,81005.18,0.0,0.71667,0.00012,26.5306]
[1778450477279,34.86,81013.36,0.0,0.71768,0.00012,26.48771]
[1778450478284,34.86,80982.95,0.0,0.7139,0.00012,26.64649]
[1778450479910,34.88,80918.51,0.0,0.70572,0.00013,26.97924]
[1778450481306,34.89,80914.14,0.0,0.70517,0.00013,27.0013]
[1778450483321,34.89,80930.33,0.0,0.7072,0.00013,26.92038]
[1778450484334,34.89,80948.37,0.0,0.70947,0.00013,26.82896]
[1778450485349,34.89,80960.75,0.0,0.71102,0.00013,26.76578]
[1778450486351,34.89,80967.12,0.0,0.71181,0.00012,26.73312]
[1778450487360,34.89,80968.65,0.0,0.712,0.00012,26.72537]
[1778450489981,34.89,80957.81,0.0,0.71064,0.00013,26.78125]
[1778450493392,34.89,80954.07,0.0,0.71019,0.00013,26.79701]
[1778450496416,34.89,80963.97,0.0,0.71142,0.00012,26.74672]
[1778450497423,34.89,80982.8,0.0,0.71376,0.00012,26.64983]
[1778450498430,34.89,80987.81,0.0,0.71438,0.00012,26.62407]
[1778450500443,34.89,81001.87,0.0,0.71612,0.00012,26.55134]
[1778450501451,34.9,81017.39,0.0,0.71803,0.00012,26.47031]
[1778450502477,34.9,81055.79,0.0,0.72275,0.00012,26.26662]
[1778450503468,34.9,81065.5,0.0,0.72394,0.00012,26.21478]
[1778450504474,34.9,81072.3,0.0,0.72476,0.00012,26.17846]
[1778450506488,34.9,81077.09,0.0,0.72533,0.00012,26.15326]
[1778450511523,34.9,81079.68,0.0,0.72562,0.00012,26.14039]
[1778450516558,34.9,81087.56,0.0,0.72658,0.00012,26.09781]
[1778450517565,34.9,81102.37,0.0,0.72838,0.00012,26.01727]
[1778450518572,34.91,81110.5,0.0,0.72934,0.00012,25.97374]
[1778450519579,34.91,81112.91,0.0,0.72963,0.00012,25.96068]
[1778450524634,34.91,81118.1,0.0,0.73024,0.00012,25.93298]
[1778450526644,34.92,81141.97,0.0,0.73308,0.00012,25.80309]
[1778450527661,34.94,81171.23,0.0,0.73647,0.00012,25.64545]
[1778450528697,34.94,81188.69,0.0,0.73854,0.00012,25.54741]
[1778450530686,34.94,81147.44,0.0,0.7336,0.00012,25.77924]
[1778450531698,34.98,81124.61,0.0,0.73067,0.00012,25.91432]
[1778450532703,34.98,81122.66,0.0,0.73043,0.00012,25.92524]
[1778450533705,34.98,81114.73,0.0,0.72947,0.00012,25.96884]
[1778450534717,34.98,81110.26,0.0,0.72893,0.00012,25.9934]
[1778450536733,34.98,81118.24,0.0,0.72989,0.00012,25.95]
[1778450537735,34.98,81102.21,0.0,0.72792,0.00012,26.03907]
[1778450538750,34.99,81083.72,0.0,0.72567,0.00012,26.13955]
[1778450539751,34.99,81078.7,0.0,0.72505,0.00012,26.16689]
[1778450544792,34.99,81070.7,0.0,0.72404,0.00012,26.21144]
[1778450545795,34.99,81063.77,0.0,0.7232,0.00012,26.24852]
[1778450546802,35.0,81073.1,0.0,0.7243,0.00012,26.20047]
[1778450547809,35.0,81078.09,0.0,0.7249,0.00012,26.17392]
[1778450549822,35.01,81058.5,0.0,0.7225,0.00012,26.27944]
[1778450550834,35.01,81048.74,0.0,0.7213,0.00012,26.33132]
[1778450551838,35.01,81028.82,0.0,0.71888,0.00012,26.43308]
[1778450552845,35.01,81031.1,0.0,0.71916,0.00012,26.42109]
[1778450553854,35.01,81023.05,0.0,0.71817,0.00012,26.4634]
[1778450554858,35.01,81004.49,0.0,0.71588,0.00012,26.56027]
[1778450555866,35.01,81005.06,0.0,0.71595,0.00012,26.55719]
[1778450556873,35.0,81011.91,0.0,0.7168,0.00012,26.52132]
[1778450557880,35.0,81018.15,0.0,0.71757,0.00012,26.48867]
[1778450558892,35.0,81012.42,0.0,0.71686,0.00012,26.51861]
[1778450560911,35.0,81025.36,0.0,0.71846,0.00012,26.45073]
[1778450561913,35.0,81017.92,0.0,0.71755,0.00012,26.48972]
[1778450562922,35.0,81012.43,0.0,0.71687,0.00012,26.51848]
[1778450563928,35.01,80988.8,0.0,0.71394,0.00012,26.64133]
[1778450564936,35.01,80982.48,0.0,0.71315,0.00012,26.67401]
[1778450566955,35.01,80987.83,0.0,0.71381,0.00012,26.64673]
[1778450571986,35.01,80979.03,0.0,0.7127,0.00012,26.69276]
[1778450575013,35.01,80973.61,0.0,0.71202,0.00012,26.72082]
[1778450576014,35.01,80960.56,0.0,0.71039,0.00012,26.78744]
[1778450577022,35.01,80953.24,0.0,0.70948,0.00012,26.82467]
[1778450579036,35.01,80947.35,0.0,0.70874,0.00013,26.85456]
[1778450581051,35.01,80941.47,0.0,0.708,0.00013,26.88426]
[1778450582062,35.01,80919.86,0.0,0.70528,0.00013,26.99291]
[1778450583066,35.01,80902.01,0.0,0.70303,0.00013,27.08147]
[1778450588100,35.02,80899.86,0.0,0.70275,0.00013,27.09234]
[1778450589108,35.02,80886.78,0.0,0.7011,0.00013,27.15657]
[1778450590115,35.02,80876.63,0.0,0.69981,0.00013,27.20605]
[1778450592128,35.01,80865.37,0.0,0.69838,0.00013,27.26058]
[1778450593136,35.01,80839.53,0.0,0.69508,0.00013,27.38471]
[1778450594143,35.02,80832.66,0.0,0.6942,0.00013,27.41742]
[1778450597164,35.02,80823.48,0.0,0.69302,0.00013,27.46098]
[1778450599184,35.01,80845.24,0.0,0.69581,0.00013,27.35738]
[1778450600189,35.01,80872.71,0.0,0.69932,0.00013,27.22492]
[1778450601196,35.01,80889.7,0.0,0.70147,0.00013,27.14202]
[1778450602203,35.01,80920.79,0.0,0.70539,0.00013,26.98847]
[1778450606235,35.02,80928.29,0.0,0.70632,0.00013,26.95162]
[1778450611266,35.02,80930.79,0.0,0.70663,0.00013,26.93658]
[1778450612273,35.02,80937.9,0.0,0.70752,0.00013,26.90114]
[1778450615300,35.02,80948.46,0.0,0.70884,0.00013,26.84795]
[1778450616307,35.02,80968.0,0.0,0.71128,0.00012,26.74877]
[1778450617310,35.02,80975.02,0.0,0.71215,0.00012,26.71298]
[1778450618316,35.02,80968.3,0.0,0.71131,0.00012,26.7474]
[1778450620967,35.02,80964.01,0.0,0.71077,0.00012,26.76933]
[1778450622344,35.03,80971.81,0.0,0.71174,0.00012,26.72964]
[1778450624359,35.03,80993.93,0.0,0.71448,0.00012,26.61622]
[1778450625365,35.03,81005.41,0.0,0.7159,0.00012,26.55699]
[1778450627380,35.03,80998.88,0.0,0.71508,0.00012,26.59133]
[1778450631043,35.03,81007.97,0.0,0.71618,0.00012,26.5451]
[1778450635437,35.03,81013.18,0.0,0.71682,0.00012,26.51797]
[1778450638457,35.03,80993.28,0.0,0.71436,0.00012,26.62145]
[1778450639465,35.04,80981.47,0.0,0.71289,0.00012,26.68244]
[1778450641113,35.04,80982.33,0.0,0.71299,0.00012,26.67829]
[1778450645509,35.04,80976.52,0.0,0.71226,0.00012,26.70862]
[1778450647523,35.04,80975.79,0.0,0.71216,0.00012,26.71253]
[1778450649542,35.04,80982.23,0.0,0.71296,0.00012,26.67971]
[1778450651555,35.04,80985.24,0.0,0.71333,0.00012,26.6645]
[1778450652569,35.04,80966.23,0.0,0.71096,0.00012,26.76193]
[1778450653571,35.04,80946.31,0.0,0.70847,0.00013,26.86294]
[1778450654581,35.04,80939.04,0.0,0.70756,0.00013,26.8998]
[1778450655585,35.04,80948.58,0.0,0.70875,0.00013,26.85198]
[1778450656592,35.05,80953.45,0.0,0.70935,0.00012,26.82765]
[1778450659613,35.05,80945.43,0.0,0.70834,0.00013,26.86854]
[1778450663641,35.05,80937.28,0.0,0.7073,0.00013,26.91006]
[1778450667669,35.05,80943.0,0.0,0.708,0.00013,26.88225]
[1778450672709,35.06,80935.97,0.0,0.70711,0.00013,26.91532]
[1778450677744,35.06,80938.02,0.0,0.70734,0.00013,26.90583]
[1778450680765,35.07,80939.38,0.0,0.7075,0.00013,26.89951]
[1778450683786,35.07,80933.15,0.0,0.70671,0.00013,26.93122]
[1778450687814,35.07,80922.08,0.0,0.70531,0.00013,26.98708]
[1778450688822,35.07,80913.28,0.0,0.70419,0.00013,27.03093]
[1778450689827,35.07,80912.41,0.0,0.70408,0.00013,27.03538]
[1778450694863,35.08,80912.88,0.0,0.70413,0.00013,27.03369]
[1778450698895,35.08,80920.69,0.0,0.7051,0.00013,26.99547]
[1778450699901,35.08,80933.24,0.0,0.70667,0.00013,26.93308]
[1778450700912,35.08,80945.65,0.0,0.70822,0.00013,26.8708]
[1778450701919,35.08,80946.34,0.0,0.70831,0.00012,26.86735]
[1778450702926,35.08,80933.46,0.0,0.70669,0.00013,26.93213]
[1778450703931,35.08,80940.98,0.0,0.70764,0.00013,26.89435]
[1778450706950,35.08,80948.41,0.0,0.70857,0.00012,26.85686]
[1778450709971,35.08,80956.69,0.0,0.7096,0.00012,26.81498]
[1778450710983,35.08,80963.08,0.0,0.7104,0.00012,26.7826]
[1778450711988,35.08,80974.19,0.0,0.71178,0.00012,26.72591]
[1778450712994,35.08,80979.76,0.0,0.71248,0.00012,26.69736]
[1778450715012,35.08,80974.41,0.0,0.71182,0.00012,26.7246]
[1778450716020,35.08,80984.18,0.0,0.71303,0.00012,26.67452]
[1778450717023,35.08,81000.76,0.0,0.71508,0.00012,26.58914]
[1778450718031,35.08,81012.25,0.0,0.7165,0.00012,26.52956]
[1778450719039,35.08,81006.39,0.0,0.71577,0.00012,26.56009]
[1778450720044,35.08,80999.61,0.0,0.71493,0.00012,26.59531]
[1778450724073,35.08,80993.58,0.0,0.71419,0.00012,26.6265]
[1778450729110,35.08,81026.93,0.0,0.7183,0.00012,26.45306]
[1778450730124,35.08,81042.3,0.0,0.72019,0.00012,26.3723]
[1778450731124,35.08,81037.28,0.0,0.71959,0.00012,26.39526]
[1778450732135,35.08,81030.23,0.0,0.71873,0.00012,26.43232]
[1778450735151,35.08,81023.82,0.0,0.71794,0.00012,26.46587]
[1778450738174,35.08,81032.03,0.0,0.71895,0.00012,26.42284]
[1778450741198,35.08,81044.14,0.0,0.72043,0.00012,26.35915]
[1778450742204,35.08,81037.97,0.0,0.71967,0.00012,26.39173]
[1778450744218,35.08,81046.44,0.0,0.72071,0.00012,26.34717]
[1778450745223,35.08,81052.23,0.0,0.72141,0.00012,26.31663]
[1778450747238,35.08,81058.49,0.0,0.72217,0.00012,26.28367]
[1778450748245,35.08,81048.55,0.0,0.72096,0.00012,26.33646]
[1778450749252,35.08,81040.84,0.0,0.72001,0.00012,26.37722]
[1778450750263,35.08,81041.59,0.0,0.7201,0.00012,26.37331]
[1778450755298,35.08,81033.6,0.0,0.71912,0.00012,26.41549]
[1778450758322,35.08,81026.03,0.0,0.71819,0.00012,26.45502]
[1778450760334,35.08,81015.04,0.0,0.71685,0.00012,26.5122]
[1778450764362,35.08,81006.86,0.0,0.71585,0.00012,26.55423]
[1778450765372,35.08,81000.53,0.0,0.71507,0.00012,26.58684]
[1778450768390,35.08,80985.5,0.0,0.71322,0.00012,26.66403]
[1778450773427,35.08,80979.5,0.0,0.71246,0.00012,26.69521]
[1778450778464,35.08,80974.93,0.0,0.71189,0.00012,26.7189]
[1778450780474,35.08,80963.14,0.0,0.71042,0.00012,26.77896]
[1778450783496,35.08,80972.1,0.0,0.71154,0.00012,26.73337]
[1778450788531,35.08,80970.01,0.0,0.71127,0.00012,26.74412]
[1778450792187,35.08,80963.6,0.0,0.71049,0.00012,26.77322]
[1778450795580,35.08,80946.3,0.0,0.70833,0.00013,26.8609]
[1778450796587,35.08,80948.17,0.0,0.70856,0.00012,26.85171]
[1778450802261,35.08,80949.08,0.0,0.70866,0.00012,26.84751]
[1778450803637,35.08,80983.57,0.0,0.71296,0.00012,26.67179]
[1778450804649,35.08,80983.46,0.0,0.71296,0.00012,26.6721]
[1778450807672,35.08,81022.92,0.0,0.71783,0.00012,26.46798]
[1778450808681,35.08,81035.15,0.0,0.71934,0.00012,26.40355]
[1778450809703,35.08,81034.87,0.0,0.7193,0.00012,26.40501]
[1778450812332,35.08,81064.52,0.0,0.72292,0.00012,26.24819]
[1778450813714,35.08,81058.6,0.0,0.7222,0.00012,26.27981]
[1778450816736,35.08,81083.14,0.0,0.72517,0.00012,26.14929]
[1778450817743,35.08,81106.65,0.0,0.72801,0.00012,26.02276]
[1778450818750,35.09,81104.55,0.0,0.72775,0.00012,26.03451]
[1778450819757,35.09,81117.12,0.0,0.72927,0.00012,25.96627]
[1778450820765,35.09,81129.95,0.0,0.73081,0.00012,25.89632]
[1778450822429,35.09,81116.35,0.0,0.72917,0.00012,25.97073]
[1778450823790,35.09,81124.47,0.0,0.73014,0.00012,25.92655]
[1778450824796,35.09,81115.55,0.0,0.72907,0.00012,25.97526]
[1778450825805,35.09,81126.39,0.0,0.73037,0.00012,25.91622]
[1778450826810,35.09,81131.24,0.0,0.73095,0.00012,25.8898]
[1778450827818,35.08,81155.61,0.0,0.73393,0.00012,25.75282]
[1778450828825,35.07,81157.84,0.0,0.73422,0.00012,25.73893]
[1778450829836,35.07,81163.78,0.0,0.73493,0.00012,25.70589]
[1778450830847,35.07,81191.71,0.0,0.73825,0.00012,25.55003]
[1778450832518,35.07,81226.66,0.0,0.74236,0.00012,25.35315]
[1778450834873,35.07,81220.94,0.0,0.74168,0.00012,25.38613]
[1778450835880,35.07,81235.75,0.0,0.74341,0.00012,25.30226]
[1778450836886,35.08,81245.58,0.0,0.74455,0.00012,25.24653]
[1778450837917,35.08,81240.63,0.0,0.74396,0.00012,25.27518]
[1778450838904,35.08,81228.87,0.0,0.74258,0.00012,25.34248]
[1778450839911,35.08,81212.69,0.0,0.74067,0.00012,25.43441]
[1778450840918,35.08,81206.35,0.0,0.73992,0.00012,25.47037]
[1778450841924,35.08,81196.16,0.0,0.73872,0.00012,25.52782]
[1778450842931,35.08,81191.77,0.0,0.7382,0.00012,25.55252]
[1778450843938,35.08,81203.72,0.0,0.73961,0.00012,25.48547]
[1778450844946,35.08,81213.38,0.0,0.74074,0.00012,25.43113]
[1778450845952,35.08,81205.08,0.0,0.73976,0.00012,25.47811]
[1778450846960,35.08,81210.4,0.0,0.74039,0.00012,25.44825]
[1778450848973,35.08,81201.17,0.0,0.73929,0.00012,25.50052]
[1778450849981,35.08,81194.29,0.0,0.73848,0.00012,25.53924]
[1778450850987,35.08,81194.66,0.0,0.73852,0.00012,25.53721]
[1778450851994,35.08,81203.9,0.0,0.73963,0.00012,25.48173]
[1778450853001,35.08,81212.74,0.0,0.74067,0.00012,25.432]
[1778450854008,35.08,81215.03,0.0,0.74094,0.00012,25.41921]
[1778450856022,35.09,81204.85,0.0,0.73973,0.00012,25.47693]
[1778450857029,35.09,81198.83,0.0,0.73902,0.00012,25.51087]
[1778450859046,35.09,81197.41,0.0,0.73885,0.00012,25.51894]
[1778450864078,35.09,81185.53,0.0,0.73744,0.00012,25.58569]
[1778450865086,35.09,81186.95,0.0,0.73761,0.00012,25.57774]
[1778450867102,35.09,81173.64,0.0,0.73603,0.00012,25.65197]
[1778450868108,35.09,81164.75,0.0,0.73498,0.00012,25.70128]
[1778450869116,35.09,81161.99,0.0,0.73465,0.00012,25.71646]
[1778450870123,35.09,81156.87,0.0,0.73405,0.00012,25.74468]
[1778450874153,35.08,81147.15,0.0,0.73289,0.00012,25.79797]
[1778450875160,35.08,81141.37,0.0,0.7322,0.00012,25.82965]
[1778450880193,35.08,81133.03,0.0,0.73121,0.00012,25.87505]
[1778450882214,35.08,81130.62,0.0,0.73092,0.00012,25.88859]
[1778450884221,35.09,81122.05,0.0,0.72988,0.00012,25.93571]
[1778450886235,35.09,81114.52,0.0,0.72897,0.00012,25.97691]
[1778450887242,35.09,81112.14,0.0,0.72868,0.00012,25.98989]
[1778450890268,35.09,81102.46,0.0,0.72751,0.00012,26.04283]
[1778450891276,35.09,81158.03,0.0,0.73417,0.00012,25.7388]
[1778450892278,35.09,81175.11,0.0,0.73621,0.00012,25.64388]
[1778450893285,35.09,81173.2,0.0,0.73598,0.00012,25.65446]
[1778450898320,35.09,81171.12,0.0,0.73574,0.00012,25.66576]
[1778450901341,35.09,81177.39,0.0,0.73649,0.00012,25.63074]
[1778450903355,35.09,81183.24,0.0,0.73718,0.00012,25.59811]
[1778450904362,35.09,81183.22,0.0,0.73718,0.00012,25.59826]
[1778450907383,35.09,81188.57,0.0,0.73777,0.00012,25.57013]
[1778450908391,35.1,81194.4,0.0,0.73845,0.00012,25.53841]
[1778450911411,35.1,81186.7,0.0,0.73755,0.00012,25.57809]
[1778450915438,35.1,81194.22,0.0,0.73842,0.00012,25.5369]
[1778450918460,35.1,81204.37,0.0,0.7396,0.00012,25.48093]
[1778450921481,35.1,81199.99,0.0,0.73908,0.00012,25.50583]
[1778450923495,35.1,81194.12,0.0,0.73838,0.00012,25.53887]
[1778450928530,35.1,81196.38,0.0,0.73865,0.00012,25.52636]
[1778450930543,35.11,81205.15,0.0,0.73968,0.00012,25.47727]
[1778450933568,35.11,81219.4,0.0,0.74135,0.00012,25.39728]
[1778450934573,35.11,81226.09,0.0,0.74213,0.00012,25.35963]
[1778450938605,35.11,81232.31,0.0,0.74284,0.00012,25.32528]
[1778450940619,35.12,81239.22,0.0,0.74358,0.00012,25.28941]
[1778450941631,35.12,81248.35,0.0,0.74463,0.00012,25.23775]
[1778450943641,35.13,81243.1,0.0,0.74401,0.00012,25.2684]
[1778450948675,35.13,81240.22,0.0,0.74364,0.00012,25.28651]
[1778450949682,35.13,81229.45,0.0,0.74238,0.00012,25.34793]
[1778450950689,35.13,81223.94,0.0,0.74173,0.00012,25.37936]
[1778450955724,35.14,81220.63,0.0,0.74132,0.00012,25.39913]
[1778450959755,35.14,81197.28,0.0,0.73856,0.00012,25.53106]
[1778450960762,35.14,81208.62,0.0,0.73989,0.00012,25.46754]
[1778450961769,35.14,81215.67,0.0,0.74072,0.00012,25.42801]
[1778450966804,35.14,81218.21,0.0,0.741,0.00012,25.41457]
[1778450969825,35.15,81228.91,0.0,0.74224,0.00012,25.35467]
[1778450970831,35.15,81234.89,0.0,0.74293,0.00012,25.32102]
[1778450971841,35.16,81235.29,0.0,0.74295,0.00012,25.31799]
[1778450973521,35.16,81223.43,0.0,0.74155,0.00012,25.38568]
[1778450974860,35.16,81220.74,0.0,0.74123,0.00012,25.40109]
[1778450979894,35.16,81220.1,0.0,0.74113,0.00012,25.40571]
[1778450984934,35.17,81212.87,0.0,0.74027,0.00012,25.44739]
[1778450985938,35.17,81207.51,0.0,0.73963,0.00012,25.47766]
[1778450987953,35.17,81207.1,0.0,0.73958,0.00012,25.48017]
[1778450991980,35.17,81199.65,0.0,0.7387,0.00012,25.52231]
[1778450993661,35.17,81192.37,0.0,0.73784,0.00012,25.56308]
[1778450996015,35.17,81185.41,0.0,0.73701,0.00012,25.60186]
[1778451001046,35.17,81182.94,0.0,0.73673,0.00012,25.61541]
[1778451003058,35.17,81188.91,0.0,0.73743,0.00012,25.58208]
[1778451008094,35.17,81185.31,0.0,0.73701,0.00012,25.60204]
[1778451011116,35.17,81198.37,0.0,0.73855,0.00012,25.52908]
[1778451012123,35.17,81208.37,0.0,0.73973,0.00012,25.47308]
[1778451013130,35.17,81216.39,0.0,0.74067,0.00012,25.4281]
[1778451014137,35.17,81219.92,0.0,0.74108,0.00012,25.40837]
[1778451016151,35.17,81229.55,0.0,0.7422,0.00012,25.35436]
[1778451017158,35.17,81235.01,0.0,0.74283,0.00012,25.32369]
[1778451020181,35.17,81234.03,0.0,0.7427,0.00012,25.33014]
[1778451025221,35.19,81228.9,0.0,0.74202,0.00012,25.3632]
[1778451027244,35.2,81236.74,0.0,0.74288,0.00012,25.32204]
[1778451028288,35.2,81244.9,0.0,0.74382,0.00012,25.27606]
[1778451029308,35.2,81260.69,0.0,0.74565,0.00012,25.1865]
[1778451030276,35.2,81300.71,0.0,0.75027,0.00011,24.95644]
[1778451031289,35.2,81331.21,0.0,0.75377,0.00011,24.7757]
[1778451032310,35.22,81340.35,0.0,0.75473,0.00011,24.72664]
[1778451033302,35.23,81338.97,0.0,0.75448,0.00011,24.73959]
[1778451035319,35.23,81344.02,0.0,0.75504,0.00011,24.711]
[1778451036324,35.24,81366.78,0.0,0.75761,0.00011,24.57767]
[1778451037331,35.24,81373.95,0.0,0.75841,0.00011,24.53592]
[1778451038343,35.24,81376.54,0.0,0.75869,0.00011,24.52111]
[1778451039345,35.24,81370.71,0.0,0.75802,0.00011,24.55605]
[1778451040353,35.24,81380.67,0.0,0.75913,0.00011,24.49778]
[1778451041361,35.24,81376.69,0.0,0.75867,0.00011,24.52197]
[1778451042368,35.25,81369.24,0.0,0.75782,0.00011,24.56657]
[1778451043376,35.25,81361.52,0.0,0.75694,0.00011,24.6126]
[1778451044381,35.25,81357.56,0.0,0.75648,0.00011,24.63639]
[1778451046397,35.25,81363.65,0.0,0.75716,0.00011,24.60153]
[1778451051434,35.26,81359.13,0.0,0.7566,0.00011,24.63056]
[1778451056470,35.27,81350.55,0.0,0.75559,0.00011,24.6831]
[1778451058486,35.27,81349.32,0.0,0.75544,0.00011,24.69105]
[1778451060499,35.27,81338.58,0.0,0.7542,0.00011,24.75465]
[1778451061510,35.27,81326.58,0.0,0.75283,0.00011,24.82495]
[1778451062513,35.27,81329.35,0.0,0.75314,0.00011,24.80915]
[1778451063520,35.27,81341.94,0.0,0.75457,0.00011,24.73608]
[1778451064531,35.28,81340.42,0.0,0.75439,0.00011,24.74538]
[1778451065532,35.28,81321.04,0.0,0.75217,0.00011,24.8586]
[1778451066540,35.28,81321.57,0.0,0.75223,0.00011,24.85581]
[1778451068554,35.28,81329.21,0.0,0.75309,0.00011,24.81207]
[1778451073589,35.29,81327.74,0.0,0.75288,0.00011,24.82278]
[1778451075605,35.29,81322.18,0.0,0.75223,0.00011,24.85578]
[1778451077618,35.29,81331.52,0.0,0.75328,0.00011,24.80224]
[1778451079632,35.29,81320.26,0.0,0.75199,0.00011,24.86837]
[1778451080642,35.3,81314.05,0.0,0.75127,0.00011,24.90462]
[1778451083661,35.3,81300.0,0.0,0.74965,0.00011,24.98647]
[1778451084671,35.3,81316.68,0.0,0.75155,0.00011,24.89046]
[1778451086680,35.3,81308.65,0.0,0.75062,0.00011,24.93745]
[1778451089702,35.3,81319.92,0.0,0.7519,0.00011,24.87281]
[1778451090709,35.3,81335.56,0.0,0.75367,0.00011,24.78231]
[1778451091715,35.3,81349.89,0.0,0.75531,0.00011,24.69549]
[1778451092722,35.31,81345.29,0.0,0.75477,0.00011,24.72342]
[1778451094736,35.31,81335.15,0.0,0.7536,0.00011,24.78344]
[1778451096751,35.31,81342.38,0.0,0.75441,0.00011,24.74224]
[1778451101788,35.32,81347.14,0.0,0.75491,0.00011,24.7166]
[1778451106825,35.33,81352.1,0.0,0.75544,0.00011,24.68944]
[1778451107832,35.34,81384.27,0.0,0.75895,0.00011,24.5065]
[1778451112867,35.38,81382.6,0.0,0.75853,0.00011,24.52895]
[1778451117902,35.39,81384.38,0.0,0.75868,0.00011,24.52116]
[1778451120923,35.4,81376.68,0.0,0.75779,0.00011,24.56789]
[1778451121931,35.4,81364.84,0.0,0.75646,0.00011,24.63764]
[1778451125958,35.4,81358.23,0.0,0.75569,0.00011,24.67771]
[1778451130993,35.41,81357.96,0.0,0.75562,0.00011,24.68101]
[1778451133007,35.41,81366.36,0.0,0.75656,0.00011,24.63267]
[1778451134744,35.41,81393.91,0.0,0.75964,0.00011,24.47133]
[1778451135118,35.41,81393.91,0.0,0.75963,0.00011,24.47181]
[1778451136051,35.41,81409.11,0.0,0.76132,0.00011,24.38202]
[1778451137048,35.45,81421.8,0.0,0.76253,0.00011,24.31807]
[1778451140068,35.49,81412.41,0.0,0.7612,0.00011,24.38969]
[1778451145103,35.52,81414.18,0.0,0.76126,0.00011,24.38683]
[1778451150139,35.54,81414.49,0.0,0.76116,0.00011,24.3929]
[1778451152153,35.55,81407.85,0.0,0.76042,0.00011,24.42938]
[1778451153169,35.55,81400.89,0.0,0.75964,0.00011,24.47078]
[1778451154849,35.55,81392.4,0.0,0.75869,0.00011,24.521]
[1778451156186,35.55,81384.98,0.0,0.75784,0.00011,24.56522]
[1778451157191,35.55,81377.13,0.0,0.75696,0.00011,24.61138]
[1778451162226,35.56,81374.47,0.0,0.75663,0.00011,24.62849]
[1778451167262,35.56,81375.2,0.0,0.75669,0.00011,24.62575]
[1778451169274,35.56,81369.41,0.0,0.75602,0.00011,24.66024]
[1778451171289,35.57,81359.84,0.0,0.75493,0.00011,24.71655]
[1778451172299,35.57,81360.62,0.0,0.75502,0.00011,24.71234]
[1778451177349,35.57,81349.54,0.0,0.75374,0.00011,24.77788]
[1778451178341,35.57,81346.26,0.0,0.75337,0.00011,24.79702]
[1778451179347,35.57,81334.78,0.0,0.75207,0.00011,24.86333]
[1778451180355,35.57,81332.65,0.0,0.75182,0.00011,24.87567]
[1778451185408,35.58,81324.89,0.0,0.75093,0.00011,24.92107]
[1778451186412,35.58,81314.04,0.0,0.74969,0.00011,24.98328]
[1778451187425,35.58,81313.93,0.0,0.74968,0.00011,24.98397]
[1778451192456,35.58,81309.71,0.0,0.74919,0.00011,25.00836]
[1778451197492,35.58,81295.69,0.0,0.74759,0.00011,25.08841]
[1778451198499,35.58,81291.07,0.0,0.74706,0.00011,25.1146]
[1778451201525,35.58,81289.65,0.0,0.7469,0.00011,25.12248]
[1778451202531,35.58,81306.8,0.0,0.74886,0.00011,25.02495]
[1778451203544,35.58,81310.66,0.0,0.7493,0.00011,25.00298]
[1778451208573,35.58,81308.12,0.0,0.74901,0.00011,25.01782]
[1778451213608,35.58,81306.81,0.0,0.74887,0.00011,25.02202]
[1778451215621,35.58,81314.16,0.0,0.7497,0.00011,24.98026]
[1778451216629,35.58,81324.55,0.0,0.75088,0.00011,24.92095]
[1778451217636,35.58,81323.92,0.0,0.75081,0.00011,24.92475]
[1778451218643,35.58,81316.25,0.0,0.74993,0.00011,24.96884]
[1778451219650,35.58,81312.21,0.0,0.74947,0.00011,24.99206]
[1778451224694,35.59,81309.12,0.0,0.74911,0.00011,25.01032]
[1778451229721,35.59,81314.14,0.0,0.74966,0.00011,24.98234]
[1778451234756,35.59,81308.71,0.0,0.74903,0.00011,25.01416]
[1778451236770,35.59,81304.51,0.0,0.74855,0.00011,25.03832]
[1778451241806,35.59,81309.97,0.0,0.74916,0.00011,25.00776]
[1778451244827,35.59,81303.79,0.0,0.74845,0.00011,25.04334]
[1778451245834,35.59,81311.93,0.0,0.74937,0.00011,24.99707]
[1778451247848,35.6,81312.04,0.0,0.74938,0.00011,24.99675]
[1778451249862,35.6,81303.29,0.0,0.74838,0.00011,25.04689]
[1778451251876,35.6,81300.66,0.0,0.74807,0.00011,25.06211]
[1778451255905,35.6,81295.09,0.0,0.74743,0.00011,25.09399]
[1778451260938,35.6,81292.47,0.0,0.74713,0.00011,25.10902]
[1778451262953,35.6,81300.28,0.0,0.74802,0.00011,25.06482]
[1778451266981,35.6,81311.89,0.0,0.74933,0.00011,24.99916]
[1778451272018,35.6,81307.84,0.0,0.74888,0.00011,25.01934]
[1778451275698,35.6,81314.3,0.0,0.74961,0.00011,24.98297]
[1778451281080,35.61,81314.53,0.0,0.74961,0.00011,24.98264]
[1778451286115,35.61,81315.51,0.0,0.74971,0.00011,24.97785]
[1778451291155,35.61,81313.52,0.0,0.74947,0.00011,24.98999]
[1778451293165,35.62,81296.25,0.0,0.74749,0.00011,25.08886]
[1778451295843,35.62,81302.7,0.0,0.74821,0.00011,25.05275]
[1778451296186,35.62,81302.7,0.0,0.74821,0.00011,25.05283]
[1778451301226,35.62,81301.77,0.0,0.7481,0.00011,25.0585]
[1778451302228,35.62,81307.74,0.0,0.74878,0.00011,25.02468]
[1778451304243,35.62,81318.34,0.0,0.74998,0.00011,24.9646]
[1778451307263,35.62,81312.62,0.0,0.74932,0.00011,24.99759]
[1778451312298,35.62,81311.69,0.0,0.7492,0.00011,25.00353]
[1778451315983,35.62,81296.42,0.0,0.74746,0.00011,25.09059]
[1778451317333,35.63,81283.08,0.0,0.74592,0.00011,25.16648]
[1778451322382,35.63,81290.83,0.0,0.74677,0.00011,25.12467]
[1778451323377,35.63,81282.84,0.0,0.74585,0.00011,25.17017]
[1778451324384,35.63,81275.93,0.0,0.74505,0.00011,25.20943]
[1778451329419,35.64,81276.37,0.0,0.74507,0.00011,25.20855]
[1778451335461,35.65,81277.12,0.0,0.74514,0.00011,25.20253]
[1778451341506,35.65,81278.06,0.0,0.74521,0.00011,25.19902]
[1778451346541,35.66,81281.58,0.0,0.74559,0.00011,25.18073]
[1778451351577,35.66,81281.76,0.0,0.74558,0.00011,25.18124]
[1778451356612,35.67,81283.13,0.0,0.74571,0.00011,25.17505]
[1778451361650,35.67,81272.19,0.0,0.74445,0.00011,25.23667]
[1778451362654,35.67,81269.15,0.0,0.7441,0.00011,25.25394]
[1778451367693,35.67,81267.17,0.0,0.74385,0.00011,25.26599]
[1778451369707,35.67,81273.1,0.0,0.74452,0.00011,25.23313]
[1778451371728,35.68,81276.65,0.0,0.74492,0.00011,25.21366]
[1778451372733,35.68,81262.11,0.0,0.74325,0.00012,25.29539]
[1778451373739,35.68,81240.87,0.0,0.74079,0.00012,25.41385]
[1778451374747,35.68,81237.45,0.0,0.7404,0.00012,25.43285]
[1778451377767,35.68,81243.4,0.0,0.74108,0.00012,25.39991]
[1778451381796,35.68,81234.84,0.0,0.74009,0.00012,25.44761]
[1778451386833,35.68,81240.08,0.0,0.74069,0.00012,25.41871]
[1778451391866,35.68,81234.99,0.0,0.74012,0.00012,25.44351]
[1778451396901,35.68,81233.08,0.0,0.7399,0.00012,25.4542]
[1778451401940,35.68,81236.42,0.0,0.74028,0.00012,25.4358]
[1778451403956,35.68,81231.26,0.0,0.73968,0.00012,25.46445]
[1778451407991,35.68,81223.4,0.0,0.73877,0.00012,25.50794]
[1778451408995,35.68,81212.89,0.0,0.73755,0.00012,25.56578]
[1778451410003,35.68,81213.49,0.0,0.73762,0.00012,25.56241]
[1778451414031,35.68,81221.25,0.0,0.73853,0.00012,25.51941]
[1778451415040,35.68,81222.29,0.0,0.73865,0.00012,25.51365]
[1778451419068,35.68,81216.58,0.0,0.73798,0.00012,25.54501]
[1778451424103,35.68,81213.58,0.0,0.73764,0.00012,25.56118]
[1778451429141,35.68,81210.98,0.0,0.73735,0.00012,25.57508]
[1778451434174,35.67,81210.79,0.0,0.73733,0.00012,25.5757]
[1778451439208,35.67,81214.46,0.0,0.73777,0.00012,25.55509]
[1778451442232,35.67,81208.35,0.0,0.73706,0.00012,25.58838]
[1778451447267,35.67,81211.58,0.0,0.73745,0.00012,25.57008]
[1778451449284,35.67,81224.15,0.0,0.73892,0.00012,25.50075]
[1778451451296,35.67,81214.61,0.0,0.73783,0.00012,25.54964]
[1778451452302,35.67,81221.77,0.0,0.73866,0.00012,25.51009]
[1778451455323,35.67,81239.55,0.0,0.74073,0.00012,25.41171]
[1778451456999,35.67,81267.81,0.0,0.74398,0.00011,25.25439]
[1778451458344,35.67,81277.49,0.0,0.74508,0.00011,25.20051]
[1778451459351,35.67,81288.0,0.0,0.74629,0.00011,25.1412]
[1778451461365,35.67,81293.24,0.0,0.74689,0.00011,25.11152]
[1778451462372,35.67,81303.19,0.0,0.74803,0.00011,25.05509]
[1778451464401,35.67,81311.5,0.0,0.74897,0.00011,25.00795]
[1778451465397,35.67,81329.54,0.0,0.75102,0.00011,24.90509]
[1778451467065,35.67,81339.65,0.0,0.75215,0.00011,24.84757]
[1778451469426,35.67,81346.07,0.0,0.75287,0.00011,24.81133]
[1778451472451,35.68,81357.64,0.0,0.75415,0.00011,24.74551]
[1778451474461,35.68,81343.83,0.0,0.75259,0.00011,24.82547]
[1778451475523,35.68,81338.48,0.0,0.75198,0.00011,24.85633]
[1778451477140,35.68,81289.34,0.0,0.7464,0.00011,25.13592]
[1778451478498,35.68,81279.25,0.0,0.74524,0.00011,25.19293]
[1778451479507,35.68,81289.63,0.0,0.74642,0.00011,25.13476]
[1778451483542,35.68,81327.5,0.0,0.75073,0.00011,24.92001]
[1778451484542,35.68,81347.16,0.0,0.75294,0.00011,24.80772]
[1778451485549,35.68,81353.59,0.0,0.75366,0.00011,24.77074]
[1778451487210,35.68,81371.15,0.0,0.75562,0.00011,24.66987]
[1778451487563,35.69,81371.38,0.0,0.75564,0.00011,24.66882]
[1778451492631,35.69,81367.65,0.0,0.7552,0.00011,24.69168]
[1778451495661,35.69,81361.16,0.0,0.75446,0.00011,24.72982]
[1778451499687,35.69,81351.21,0.0,0.75333,0.00011,24.78775]
[1778451504723,35.7,81353.87,0.0,0.75362,0.00011,24.77312]
[1778451505731,35.7,81344.4,0.0,0.75255,0.00011,24.8279]
[1778451506737,35.7,81324.74,0.0,0.75032,0.00011,24.94051]
[1778451507745,35.7,81344.92,0.0,0.7526,0.00011,24.8251]
[1778451508759,35.7,81349.81,0.0,0.75315,0.00011,24.79719]
[1778451511775,35.7,81364.81,0.0,0.75485,0.00011,24.70755]
[1778451512782,35.7,81371.41,0.0,0.75558,0.00011,24.66961]
[1778451514797,35.7,81362.34,0.0,0.75456,0.00011,24.72238]
[1778451515801,35.7,81353.99,0.0,0.75362,0.00011,24.77067]
[1778451516808,35.7,81354.54,0.0,0.75368,0.00011,24.76765]
[1778451518823,35.7,81343.93,0.0,0.75248,0.00011,24.82888]
[1778451519833,35.7,81339.53,0.0,0.75198,0.00011,24.85417]
[1778451522851,35.7,81332.89,0.0,0.75123,0.00011,24.8924]
[1778451523857,35.7,81327.35,0.0,0.7506,0.00011,24.92414]
[1778451524877,35.7,81316.65,0.0,0.74938,0.00011,24.98516]
[1778451525875,35.7,81310.6,0.0,0.7487,0.00011,25.01954]
[1778451527886,35.7,81316.83,0.0,0.74941,0.00011,24.98409]
[1778451528892,35.7,81324.91,0.0,0.75032,0.00011,24.9381]
[1778451529905,35.7,81326.46,0.0,0.7505,0.00011,24.92933]
[1778451531913,35.71,81308.38,0.0,0.74844,0.00011,25.03233]
[1778451532920,35.71,81315.44,0.0,0.74924,0.00011,24.99222]
[1778451533927,35.71,81319.35,0.0,0.74969,0.00011,24.97001]
[1778451536948,35.71,81313.84,0.0,0.74906,0.00011,25.00153]
[1778451538963,35.71,81307.58,0.0,0.74835,0.00011,25.03708]
[1778451539969,35.71,81313.46,0.0,0.74901,0.00011,25.00375]
[1778451544002,35.71,81320.62,0.0,0.74982,0.00011,24.9633]
[1778451545012,35.71,81330.22,0.0,0.75091,0.00011,24.90872]
[1778451547021,35.71,81340.71,0.0,0.75208,0.00011,24.84912]
[1778451548029,35.71,81353.47,0.0,0.75352,0.00011,24.77608]
[1778451553063,35.71,81342.12,0.0,0.75222,0.00011,24.84214]
[1778451556084,35.71,81352.06,0.0,0.75333,0.00011,24.78553]
[1778451560116,35.72,81360.07,0.0,0.75422,0.00011,24.74032]
[1778451563137,35.72,81369.24,0.0,0.75523,0.00011,24.68821]
[1778451564144,35.72,81379.06,0.0,0.75632,0.00011,24.63177]
[1778451565151,35.72,81373.61,0.0,0.75571,0.00011,24.66363]
[1778451570187,35.73,81375.75,0.0,0.75592,0.00011,24.65283]
[1778451575221,35.73,81377.93,0.0,0.75615,0.00011,24.63812]
[1778451578244,35.73,81368.41,0.0,0.75507,0.00011,24.69405]
[1778451579250,35.73,81358.6,0.0,0.75397,0.00011,24.75076]
[1778451583278,35.74,81354.59,0.0,0.75351,0.00011,24.77448]
[1778451588313,35.74,81356.0,0.0,0.75365,0.00011,24.76701]
[1778451593348,35.74,81353.83,0.0,0.7534,0.00011,24.78015]
[1778451597376,35.74,81345.35,0.0,0.75243,0.00011,24.82922]
[1778451602412,35.74,81335.34,0.0,0.7513,0.00011,24.88678]
[1778451606487,35.74,81322.75,0.0,0.74987,0.00011,24.95858]
[1778451611518,35.74,81327.75,0.0,0.75044,0.00011,24.93028]
[1778451613530,35.74,81317.3,0.0,0.74925,0.00011,24.98971]
[1778451615544,35.74,81307.48,0.0,0.74814,0.00011,25.04528]
[1778451618159,35.74,81302.42,0.0,0.74757,0.00011,25.0737]
[1778451623610,35.74,81302.24,0.0,0.74756,0.00011,25.07412]
[1778451625624,35.74,81307.67,0.0,0.74818,0.00011,25.04328]
[1778451626631,35.74,81313.34,0.0,0.74882,0.00011,25.01113]
[1778451628229,35.74,81301.81,0.0,0.74751,0.00011,25.07633]
[1778451633680,35.74,81303.55,0.0,0.74772,0.00011,25.06368]
[1778451636705,35.74,81337.6,0.0,0.75157,0.00011,24.8704]
[1778451638299,35.74,81358.23,0.0,0.75389,0.00011,24.75238]
[1778451639722,35.75,81363.67,0.0,0.75449,0.00011,24.72146]
[1778451641737,35.75,81357.59,0.0,0.7538,0.00011,24.75679]
[1778451644759,35.75,81362.65,0.0,0.75436,0.00011,24.72819]
[1778451649794,35.75,81360.19,0.0,0.75407,0.00011,24.74323]
[1778451652818,35.75,81351.88,0.0,0.75313,0.00011,24.79139]
[1778451653825,35.75,81346.77,0.0,0.75255,0.00011,24.82076]
[1778451658445,35.75,81334.2,0.0,0.75113,0.00011,24.89308]
[1778451663895,35.76,81312.71,0.0,0.74868,0.00011,25.01577]
[1778451664902,35.76,81300.7,0.0,0.74731,0.00011,25.08396]
[1778451665910,35.76,81300.85,0.0,0.74733,0.00011,25.08331]
[1778451670945,35.76,81296.75,0.0,0.74684,0.00011,25.10742]
[1778451672960,35.76,81286.13,0.0,0.74562,0.00011,25.1675]
[1778451673967,35.76,81283.86,0.0,0.74536,0.00011,25.18034]
[1778451679012,35.76,81284.69,0.0,0.74545,0.00011,25.17613]
[1778451681016,35.76,81277.65,0.0,0.74464,0.00011,25.21575]
[1778451683030,35.77,81284.19,0.0,0.74539,0.00011,25.17916]
[1778451688066,35.77,81283.55,0.0,0.74531,0.00011,25.18308]
[1778451693101,35.77,81283.64,0.0,0.74533,0.00011,25.17925]
[1778451698136,35.77,81280.0,0.0,0.74491,0.00011,25.20004]
[1778451703173,35.77,81275.82,0.0,0.74442,0.00011,25.2237]
[1778451708208,35.77,81278.96,0.0,0.74478,0.00011,25.20635]
[1778451713243,35.77,81277.03,0.0,0.74455,0.00011,25.21748]
[1778451718280,35.77,81277.67,0.0,0.74462,0.00011,25.21429]
[1778451722309,35.77,81269.75,0.0,0.74371,0.00011,25.25882]
[1778451727347,35.77,81267.45,0.0,0.74344,0.00011,25.27186]
[1778451729363,35.78,81256.6,0.0,0.74219,0.00012,25.33246]
[1778451730372,35.78,81244.5,0.0,0.74079,0.00012,25.39966]
[1778451731378,35.78,81242.47,0.0,0.74055,0.00012,25.41093]
[1778451733392,35.78,81248.05,0.0,0.7412,0.00012,25.38011]
[1778451738433,35.78,81247.22,0.0,0.74109,0.00012,25.38507]
[1778451739440,35.78,81263.76,0.0,0.743,0.00011,25.2932]
[1778451740447,35.78,81266.55,0.0,0.74332,0.00011,25.27781]
[1778451744476,35.78,81271.81,0.0,0.7439,0.00011,25.2493]
[1778451749510,35.78,81267.72,0.0,0.74342,0.00011,25.27288]
[1778451751524,35.78,81259.83,0.0,0.74253,0.00011,25.31337]
[1778451756564,35.78,81254.42,0.0,0.7419,0.00012,25.34371]
[1778451761599,35.79,81262.03,0.0,0.74277,0.00011,25.30177]
[1778451766634,35.79,81266.62,0.0,0.74328,0.00011,25.27689]
[1778451772676,35.79,81268.33,0.0,0.74347,0.00011,25.26811]
[1778451777711,35.79,81277.84,0.0,0.74454,0.00011,25.21567]
[1778451782747,35.8,81277.83,0.0,0.74453,0.00011,25.21653]
[1778451783754,35.8,81267.31,0.0,0.74332,0.00011,25.27533]
[1778451789375,35.8,81260.98,0.0,0.74259,0.00011,25.31087]
[1778451794830,35.8,81274.66,0.0,0.74415,0.00011,25.23507]
[1778451797851,35.8,81282.32,0.0,0.74501,0.00011,25.19279]
[1778451802886,35.8,81280.41,0.0,0.74477,0.00011,25.2045]
[1778451806920,35.8,81297.05,0.0,0.74667,0.00011,25.11116]
[1778451809520,35.8,81289.25,0.0,0.74579,0.00011,25.15439]
[1778451814970,35.8,81293.28,0.0,0.74629,0.00011,25.12718]
[1778451820011,35.8,81293.54,0.0,0.74634,0.00011,25.1248]
[1778451825040,35.79,81293.99,0.0,0.74641,0.00011,25.12139]
[1778451830076,35.79,81294.06,0.0,0.74643,0.00011,25.12016]
[1778451835112,35.79,81290.72,0.0,0.74607,0.00011,25.13799]
[1778451840146,35.78,81290.11,0.0,0.74602,0.00011,25.14042]
[1778451845179,35.78,81288.07,0.0,0.74581,0.00011,25.15073]
[1778451848201,35.78,81298.35,0.0,0.74699,0.00011,25.09222]
[1778451849209,35.78,81308.5,0.0,0.74815,0.00011,25.03474]
[1778451850215,35.78,81311.95,0.0,0.74855,0.00011,25.0151]
[1778451852231,35.78,81313.95,0.0,0.74878,0.00011,25.00361]
[1778451858274,35.77,81311.85,0.0,0.74855,0.00011,25.01511]
[1778451864315,35.77,81309.84,0.0,0.74832,0.00011,25.02616]
[1778451869351,35.77,81305.56,0.0,0.74784,0.00011,25.05013]
[1778451874385,35.77,81303.04,0.0,0.74758,0.00011,25.06042]
[1778451879420,35.77,81307.78,0.0,0.74813,0.00011,25.03338]
[1778451883449,35.77,81302.05,0.0,0.74748,0.00011,25.06566]
[1778451885461,35.77,81295.45,0.0,0.74673,0.00011,25.10279]
[1778451887476,35.77,81296.88,0.0,0.74689,0.00011,25.09454]
[1778451889490,35.77,81303.96,0.0,0.7477,0.00011,25.05447]
[1778451893518,35.77,81312.98,0.0,0.74873,0.00011,25.00335]
[1778451894525,35.77,81315.31,0.0,0.74899,0.00011,24.99018]
[1778451898553,35.77,81305.02,0.0,0.74782,0.00011,25.04862]
[1778451899560,35.77,81301.37,0.0,0.7474,0.00011,25.06924]
[1778451905602,35.77,81299.34,0.0,0.74718,0.00011,25.08046]
[1778451910637,35.77,81304.77,0.0,0.7478,0.00011,25.04964]
[1778451915672,35.77,81306.04,0.0,0.74794,0.00011,25.04233]
[1778451920707,35.77,81309.89,0.0,0.74838,0.00011,25.02045]
[1778451925742,35.77,81312.48,0.0,0.74868,0.00011,25.00561]
[1778451930776,35.77,81308.23,0.0,0.74821,0.00011,25.02921]
[1778451936820,35.77,81307.87,0.0,0.74819,0.00011,25.02754]
[1778451941854,35.76,81303.49,0.0,0.74769,0.00011,25.05224]
[1778451944875,35.76,81296.18,0.0,0.74688,0.00011,25.09263]
[1778451950514,35.75,81320.92,0.0,0.74973,0.00011,24.95019]
[1778451951923,35.76,81327.15,0.0,0.75042,0.00011,24.91585]
[1778451956959,35.76,81329.55,0.0,0.75068,0.00011,24.90282]
[1778451958973,35.76,81337.57,0.0,0.75158,0.00011,24.85737]
[1778451960584,35.76,81345.1,0.0,0.75242,0.00011,24.81451]
[1778451961995,35.76,81352.99,0.0,0.7533,0.00011,24.76976]
[1778451967029,35.77,81357.96,0.0,0.75384,0.00011,24.74256]
[1778451972065,35.77,81355.96,0.0,0.75359,0.00011,24.75541]
[1778451976093,35.78,81363.36,0.0,0.75439,0.00011,24.71403]
[1778451980727,35.8,81378.71,0.0,0.75597,0.00011,24.63321]
[1778451981130,35.81,81378.71,0.0,0.75589,0.00011,24.63747]
[1778451984154,35.85,81369.57,0.0,0.75465,0.00011,24.70198]
[1778451989188,35.87,81373.51,0.0,0.755,0.00011,24.68417]
[1778451994223,35.87,81379.07,0.0,0.75561,0.00011,24.6504]
[1778451997249,35.88,81365.86,0.0,0.75411,0.00011,24.72747]
[1778451998255,35.88,81354.58,0.0,0.75284,0.00011,24.79233]
[1778451999263,35.88,81353.24,0.0,0.75269,0.00011,24.80022]
[1778452004303,35.89,81390.75,0.0,0.75684,0.00011,24.58704]
[1778452005307,35.89,81411.49,0.0,0.75913,0.00011,24.46734]
[1778452006314,35.89,81410.64,0.0,0.75903,0.00011,24.47275]
[1778452009339,35.89,81415.88,0.0,0.75958,0.00011,24.44376]
[1778452014373,35.9,81409.64,0.0,0.75884,0.00011,24.48242]
[1778452015381,35.92,81403.53,0.0,0.75807,0.00011,24.52321]
[1778452017398,35.92,81391.93,0.0,0.75677,0.00011,24.59117]
[1778452018404,35.92,81391.38,0.0,0.7567,0.00011,24.59476]
[1778452023439,35.93,81389.96,0.0,0.7565,0.00011,24.60504]
[1778452025456,35.93,81399.2,0.0,0.75751,0.00011,24.55259]
[1778452026460,35.93,81401.33,0.0,0.75774,0.00011,24.54077]
[1778452027467,35.93,81410.41,0.0,0.75873,0.00011,24.48874]
[1778452028478,35.94,81415.27,0.0,0.75926,0.00011,24.46099]
[1778452031495,35.94,81410.01,0.0,0.75866,0.00011,24.49286]
[1778452034516,35.94,81416.81,0.0,0.75939,0.00011,24.45472]
[1778452035523,35.94,81419.46,0.0,0.75967,0.00011,24.43982]
[1778452036529,35.95,81431.59,0.0,0.76099,0.00011,24.36978]
[1778452037537,35.95,81433.56,0.0,0.7612,0.00011,24.35887]
[1778452042575,35.96,81429.32,0.0,0.76068,0.00011,24.38637]
[1778452043584,35.96,81423.81,0.0,0.76007,0.00011,24.41892]
[1778452044586,35.96,81430.55,0.0,0.7608,0.00011,24.38012]
[1778452045593,35.96,81438.62,0.0,0.76168,0.00011,24.33355]
[1778452046603,35.96,81441.43,0.0,0.76198,0.00011,24.31764]
[1778452048614,35.97,81450.08,0.0,0.76291,0.00011,24.26813]
[1778452049630,35.97,81468.53,0.0,0.76491,0.00011,24.16044]
[1778452050633,35.97,81488.92,0.0,0.76711,0.00011,24.0409]
[1778452051639,35.97,81504.08,0.0,0.76876,0.00011,23.94822]
[1778452052660,35.97,81514.33,0.0,0.76985,0.00011,23.8882]
[1778452053656,35.97,81529.76,0.0,0.7715,0.00011,23.79635]
[1778452054665,35.98,81598.56,0.0,0.77877,0.0001,23.38359]
[1778452055672,36.0,81600.07,0.0,0.77879,0.0001,23.38308]
[1778452058691,36.03,81606.53,0.0,0.77929,0.0001,23.35469]
[1778452060712,36.04,81633.28,0.0,0.78202,0.0001,23.19594]
[1778452061721,36.04,81677.31,0.0,0.78655,0.0001,22.92724]
[1778452062728,36.04,81683.43,0.0,0.78717,0.0001,22.89]
[1778452063730,36.05,81691.92,0.0,0.78798,0.0001,22.84147]
[1778452064738,36.05,81701.31,0.0,0.78893,0.0001,22.78412]
[1778452065744,36.07,81690.53,0.0,0.78773,0.0001,22.85674]
[1778452066752,36.08,81690.74,0.0,0.78769,0.0001,22.85951]
[1778452067759,36.08,81699.37,0.0,0.78856,0.0001,22.80689]
[1778452068765,36.08,81702.5,0.0,0.78888,0.0001,22.78811]
[1778452070780,36.1,81691.24,0.0,0.78757,0.0001,22.86752]
[1778452071787,36.11,81687.95,0.0,0.78722,0.0001,22.88809]
[1778452072793,36.12,81679.46,0.0,0.7863,0.0001,22.94378]
[1778452073800,36.12,81676.71,0.0,0.78597,0.0001,22.96359]
[1778452074808,36.14,81662.79,0.0,0.78445,0.0001,23.05387]
[1778452075815,36.14,81663.74,0.0,0.78455,0.0001,23.0485]
[1778452076822,36.14,81655.67,0.0,0.78371,0.0001,23.09806]
[1778452077828,36.14,81658.94,0.0,0.78404,0.0001,23.07853]
[1778452079842,36.14,81652.3,0.0,0.78334,0.0001,23.11967]
[1778452081861,36.14,81663.58,0.0,0.78449,0.0001,23.05173]
[1778452082864,36.15,81685.35,0.0,0.78672,0.0001,22.91923]
[1778452083871,36.16,81675.31,0.0,0.7856,0.0001,22.98616]
[1778452084878,36.16,81668.33,0.0,0.78487,0.0001,23.02954]
[1778452086892,36.16,81662.8,0.0,0.7843,0.0001,23.06363]
[1778452087899,36.16,81671.86,0.0,0.78522,0.0001,23.00876]
[1778452088917,36.17,81673.06,0.0,0.78534,0.0001,23.00182]
[1778452089920,36.17,81679.16,0.0,0.78596,0.0001,22.96499]
[1778452090929,36.17,81698.68,0.0,0.78794,0.0001,22.84591]
[1778452091935,36.17,81690.1,0.0,0.78705,0.0001,22.89933]
[1778452092942,36.17,81679.15,0.0,0.78594,0.0001,22.96624]
[1778452093948,36.17,81679.19,0.0,0.78593,0.0001,22.96672]
[1778452095963,36.17,81687.73,0.0,0.78679,0.0001,22.91525]
[1778452097977,36.18,81697.0,0.0,0.78772,0.0001,22.85941]
[1778452099992,36.19,81683.71,0.0,0.78629,0.0001,22.94557]
[1778452101606,36.19,81668.5,0.0,0.78472,0.0001,23.03878]
[1778452102016,36.19,81668.5,0.0,0.78472,0.0001,23.03919]
[1778452103026,36.19,81662.94,0.0,0.78414,0.0001,23.07337]
[1778452105042,36.19,81668.99,0.0,0.78475,0.0001,23.03734]
[1778452108108,36.2,81661.77,0.0,0.78399,0.0001,23.08233]
[1778452109068,36.2,81649.21,0.0,0.78269,0.0001,23.15893]
[1778452110075,36.2,81636.63,0.0,0.78139,0.0001,23.23538]
[1778452114103,36.2,81623.37,0.0,0.78001,0.0001,23.31307]
[1778452117126,36.2,81611.55,0.0,0.77877,0.0001,23.38516]
[1778452122161,36.21,81610.31,0.0,0.77862,0.0001,23.3939]
[1778452124177,36.21,81605.06,0.0,0.77806,0.0001,23.42594]
[1778452126190,36.21,81594.39,0.0,0.77694,0.0001,23.49063]
[1778452129225,36.21,81578.1,0.0,0.77521,0.00011,23.58903]
[1778452134246,36.22,81572.59,0.0,0.77461,0.00011,23.62313]
[1778452139282,36.22,81573.57,0.0,0.77469,0.00011,23.61836]
[1778452144317,36.22,81566.35,0.0,0.77392,0.00011,23.66237]
[1778452145323,36.22,81559.73,0.0,0.77321,0.00011,23.70186]
[1778452147337,36.22,81547.47,0.0,0.77191,0.00011,23.7749]
[1778452152373,36.23,81549.67,0.0,0.77212,0.00011,23.76305]
[1778452154388,36.23,81541.58,0.0,0.77126,0.00011,23.8114]
[1778452156400,36.23,81535.94,0.0,0.77065,0.00011,23.84507]
[1778452160428,36.23,81541.36,0.0,0.77122,0.00011,23.81364]
[1778452163450,36.23,81533.33,0.0,0.77036,0.00011,23.86162]
[1778452164457,36.23,81530.02,0.0,0.77,0.00011,23.88129]
[1778452166475,36.23,81524.9,0.0,0.76945,0.00011,23.91169]
[1778452168488,36.23,81521.42,0.0,0.76908,0.00011,23.93231]
[1778452173523,36.24,81516.58,0.0,0.76858,0.00011,23.95734]
[1778452174535,36.24,81509.47,0.0,0.76781,0.00011,23.99925]
[1778452176548,36.24,81506.09,0.0,0.76743,0.00011,24.02036]
[1778452181583,36.25,81516.54,0.0,0.7685,0.00011,23.9616]
[1778452183597,36.25,81518.57,0.0,0.76872,0.00011,23.94992]
[1778452184604,36.25,81511.92,0.0,0.768,0.00011,23.98923]
[1778452185613,36.25,81508.7,0.0,0.76765,0.00011,24.00833]
[1778452190646,36.25,81511.69,0.0,0.76796,0.00011,23.99172]
[1778452195686,36.25,81516.79,0.0,0.76849,0.00011,23.96265]
[1778452198705,36.26,81510.33,0.0,0.76778,0.00011,24.00124]
[1778452199713,36.26,81510.62,0.0,0.76781,0.00011,23.99971]
[1778452204747,36.26,81511.93,0.0,0.76794,0.00011,23.99266]
[1778452205756,36.26,81517.47,0.0,0.76853,0.00011,23.9601]
[1778452206761,36.26,81522.87,0.0,0.76911,0.00011,23.92836]
[1778452208776,36.26,81524.49,0.0,0.76928,0.00011,23.91892]
[1778452209782,36.26,81530.66,0.0,0.76994,0.00011,23.88263]
[1778452213812,36.26,81524.47,0.0,0.76927,0.00011,23.91947]
[1778452214819,36.26,81522.22,0.0,0.76903,0.00011,23.93275]
[1778452219853,36.26,81509.76,0.0,0.76769,0.00011,24.00628]
[1778452220860,36.26,81512.1,0.0,0.76794,0.00011,23.99274]
[1778452225902,36.27,81513.59,0.0,0.76808,0.00011,23.98495]
[1778452226902,36.27,81518.8,0.0,0.76864,0.00011,23.95456]
[1778452227909,36.27,81523.85,0.0,0.76918,0.00011,23.9249]
[1778452230956,36.27,81527.39,0.0,0.76955,0.00011,23.9043]
[1778452231942,36.27,81519.91,0.0,0.76877,0.00011,23.94468]
[1778452232949,36.27,81510.92,0.0,0.76781,0.00011,23.9977]
[1778452233955,36.27,81510.14,0.0,0.76771,0.00011,24.0029]
[1778452237983,36.28,81498.78,0.0,0.76645,0.00011,24.0718]
[1778452238990,36.28,81493.68,0.0,0.76589,0.00011,24.10213]
[1778452242011,36.28,81484.58,0.0,0.76489,0.00011,24.15679]
[1778452247047,36.29,81486.05,0.0,0.76499,0.00011,24.15102]
[1778452249062,36.29,81479.36,0.0,0.76425,0.00011,24.19101]
[1778452251074,36.3,81490.03,0.0,0.76539,0.00011,24.12996]
[1778452252081,36.3,81490.17,0.0,0.76539,0.00011,24.12972]
[1778452255103,36.31,81478.63,0.0,0.76412,0.00011,24.19857]
[1778452256110,36.31,81468.57,0.0,0.76302,0.00011,24.25741]
[1778452257117,36.31,81470.88,0.0,0.76326,0.00011,24.24446]
[1778452262152,36.31,81473.16,0.0,0.76347,0.00011,24.23351]
[1778452267188,36.32,81473.02,0.0,0.76341,0.00011,24.23695]
[1778452271228,36.33,81482.84,0.0,0.76444,0.00011,24.1813]
[1778452272223,36.33,81491.34,0.0,0.76535,0.00011,24.13237]
[1778452273231,36.33,81480.41,0.0,0.76417,0.00011,24.19632]
[1778452274236,36.33,81477.09,0.0,0.76379,0.00011,24.21648]
[1778452278264,36.34,81483.01,0.0,0.7644,0.00011,24.18388]
[1778452281285,36.34,81492.37,0.0,0.76538,0.00011,24.13091]
[1778452284310,36.34,81516.75,0.0,0.76798,0.00011,23.98921]
[1778452286325,36.34,81524.1,0.0,0.76877,0.00011,23.94628]
[1778452290352,36.35,81531.72,0.0,0.76957,0.00011,23.90197]
[1778452292996,36.35,81538.47,0.0,0.7703,0.00011,23.85892]
[1778452294390,36.35,81553.68,0.0,0.77192,0.00011,23.7692]
[1778452299425,36.35,81559.2,0.0,0.77249,0.00011,23.73712]
[1778452301441,36.35,81552.11,0.0,0.77174,0.00011,23.7793]
[1778452303067,36.35,81544.8,0.0,0.77096,0.00011,23.82257]
[1778452305467,36.35,81541.41,0.0,0.77059,0.00011,23.84292]
[1778452309495,36.35,81549.54,0.0,0.77144,0.00011,23.79555]
[1778452311509,36.35,81559.72,0.0,0.77252,0.00011,23.73565]
[1778452313141,36.35,81582.75,0.0,0.77494,0.0001,23.59937]
[1778452313524,36.35,81582.75,0.0,0.77493,0.0001,23.59967]
[1778452314530,36.35,81587.81,0.0,0.77546,0.0001,23.56991]
[1778452319565,36.36,81579.96,0.0,0.77461,0.0001,23.61809]
[1778452321578,36.36,81588.63,0.0,0.77551,0.0001,23.56696]
[1778452323216,36.36,81576.67,0.0,0.77425,0.00011,23.63817]
[1778452324599,36.36,81587.44,0.0,0.77538,0.0001,23.57451]
[1778452325608,36.36,81602.33,0.0,0.77693,0.0001,23.486]
[1778452326614,36.36,81616.44,0.0,0.7784,0.0001,23.40175]
[1778452327623,36.36,81606.39,0.0,0.77735,0.0001,23.46209]
[1778452328628,36.36,81605.61,0.0,0.77726,0.0001,23.46694]
[1778452333664,36.37,81603.6,0.0,0.77704,0.0001,23.48005]
[1778452335692,36.37,81613.17,0.0,0.77803,0.0001,23.42319]
[1778452336696,36.37,81643.15,0.0,0.78113,0.0001,23.24345]
[1778452337704,36.37,81645.39,0.0,0.78136,0.0001,23.23005]
[1778452338714,36.37,81663.44,0.0,0.78321,0.0001,23.12133]
[1778452339748,36.37,81680.66,0.0,0.78497,0.0001,23.0174]
[1778452340747,36.37,81689.2,0.0,0.78584,0.0001,22.96562]
[1778452341795,36.37,81724.16,0.0,0.78937,0.0001,22.7533]
[1778452342770,36.37,81766.72,0.0,0.79361,0.0001,22.49373]
[1778452343777,36.37,81805.79,0.0,0.79747,0.0001,22.25309]
[1778452344784,36.38,81798.12,0.0,0.79665,0.0001,22.30504]
[1778452345794,36.39,81790.54,0.0,0.79584,0.0001,22.35575]
[1778452348828,36.41,81779.27,0.0,0.79465,0.0001,22.43038]
[1778452349825,36.42,81760.1,0.0,0.79264,0.0001,22.55476]
[1778452350847,36.44,81739.29,0.0,0.79046,0.0001,22.68859]
[1778452351848,36.44,81710.51,0.0,0.78758,0.0001,22.86008]
[1778452352866,36.44,81722.3,0.0,0.78877,0.0001,22.78839]
[1778452353936,36.46,81723.63,0.0,0.7888,0.0001,22.78709]
[1778452355917,36.46,81717.97,0.0,0.78823,0.0001,22.82151]
[1778452356906,36.47,81731.13,0.0,0.78947,0.0001,22.7467]
[1778452357920,36.5,81737.68,0.0,0.78995,0.0001,22.71812]
[1778452358920,36.51,81732.66,0.0,0.78938,0.0001,22.75278]
[1778452359927,36.51,81725.47,0.0,0.78865,0.0001,22.79683]
[1778452363956,36.52,81717.24,0.0,0.7878,0.0001,22.84812]
[1778452365970,36.53,81726.53,0.0,0.78867,0.0001,22.79583]
[1778452369997,36.55,81733.82,0.0,0.78928,0.0001,22.75964]
[1778452372017,36.56,81725.55,0.0,0.78841,0.0001,22.81238]
[1778452374026,36.56,81718.13,0.0,0.78765,0.0001,22.8578]
[1778452375033,36.56,81706.61,0.0,0.78649,0.0001,22.92781]
[1778452378054,36.56,81701.54,0.0,0.78597,0.0001,22.95896]
[1778452383089,36.56,81698.95,0.0,0.78569,0.0001,22.97542]
[1778452384095,36.56,81684.15,0.0,0.78419,0.0001,23.06477]
[1778452386110,36.56,81694.43,0.0,0.78522,0.0001,23.00327]
[1778452391146,36.57,81687.83,0.0,0.78453,0.0001,23.04433]
[1778452392153,36.57,81673.28,0.0,0.78305,0.0001,23.13203]
[1778452396182,36.57,81662.2,0.0,0.7819,0.0001,23.19929]
[1778452399202,36.57,81668.85,0.0,0.78257,0.0001,23.16007]
[1778452400209,36.57,81672.85,0.0,0.78297,0.0001,23.13641]
[1778452405243,36.58,81667.84,0.0,0.78243,0.0001,23.16825]
[1778452407258,36.58,81662.1,0.0,0.78184,0.0001,23.20324]
[1778452411286,36.58,81665.45,0.0,0.78219,0.0001,23.18046]
[1778452413300,36.58,81671.61,0.0,0.78281,0.0001,23.14406]
[1778452415316,36.58,81671.68,0.0,0.7828,0.0001,23.14426]
[1778452420359,36.59,81675.63,0.0,0.78318,0.0001,23.12215]
[1778452421359,36.59,81681.15,0.0,0.78374,0.0001,23.08934]
[1778452423374,36.59,81686.91,0.0,0.78431,0.0001,23.0553]
[1778452424020,36.59,81692.48,0.0,0.78487,0.0001,23.02206]
[1778452425477,36.59,81710.5,0.0,0.7867,0.0001,22.91342]
[1778452426479,36.59,81786.88,0.0,0.79432,0.0001,22.44913]
[1778452427479,36.59,81808.82,0.0,0.79647,0.0001,22.31535]
[1778452428511,36.59,81865.88,0.0,0.802,0.0001,21.96415]
[1778452429518,36.59,81891.27,0.0,0.80444,0.0001,21.80682]
[1778452430551,36.6,81924.11,0.0,0.80751,9e-05,21.60622]
[1778452431513,36.62,81948.45,0.0,0.80968,9e-05,21.46308]
[1778452432519,36.65,82003.86,0.0,0.81466,9e-05,21.12913]
[1778452434139,36.69,82007.45,0.0,0.81475,9e-05,21.12326]
[1778452435540,36.69,82062.16,0.0,0.81974,9e-05,20.77983]
[1778452436548,36.7,82056.3,0.0,0.81915,9e-05,20.82139]
[1778452438568,36.72,82070.66,0.0,0.82032,9e-05,20.74022]
[1778452439568,36.74,82055.31,0.0,0.81881,9e-05,20.84544]
[1778452440582,36.76,82021.12,0.0,0.81555,9e-05,21.07041]
[1778452441583,36.78,82002.34,0.0,0.81369,9e-05,21.19694]
[1778452442590,36.8,81996.93,0.0,0.81308,9e-05,21.23818]
[1778452444229,36.82,82052.04,0.0,0.81803,9e-05,20.90094]
[1778452444604,36.82,82052.04,0.0,0.81798,9e-05,20.90481]
[1778452445615,36.83,82080.0,0.0,0.82046,9e-05,20.7325]
[1778452446623,36.83,82088.15,0.0,0.82118,9e-05,20.68225]
[1778452447629,36.85,82073.89,0.0,0.8198,9e-05,20.77916]
[1778452448645,36.87,82050.15,0.0,0.81754,9e-05,20.93547]
[1778452449644,36.87,82044.03,0.0,0.81699,9e-05,20.9737]
[1778452450650,36.87,82026.7,0.0,0.81538,9e-05,21.08346]
[1778452451658,36.87,82031.05,0.0,0.81577,9e-05,21.05705]
[1778452454309,36.88,82007.68,0.0,0.81361,9e-05,21.20419]
[1778452454679,36.88,82007.68,0.0,0.8136,9e-05,21.20491]
[1778452455689,36.88,81994.84,0.0,0.8124,9e-05,21.28544]
[1778452456707,36.88,81990.3,0.0,0.81198,9e-05,21.31407]
[1778452458714,36.88,82003.97,0.0,0.81323,9e-05,21.22977]
[1778452459721,36.88,82011.84,0.0,0.81395,9e-05,21.18134]
[1778452460729,36.88,82008.85,0.0,0.81366,9e-05,21.20056]
[1778452461736,36.9,81999.49,0.0,0.81272,9e-05,21.2646]
[1778452462746,36.9,81990.49,0.0,0.81188,9e-05,21.32084]
[1778452464385,36.9,81977.89,0.0,0.81071,9e-05,21.39961]
[1778452464758,36.9,81977.89,0.0,0.8107,9e-05,21.40015]
[1778452465765,36.9,81983.38,0.0,0.8112,9e-05,21.36644]
[1778452466772,36.9,81993.86,0.0,0.81217,9e-05,21.30179]
[1778452467779,36.9,81994.22,0.0,0.81219,9e-05,21.30002]
[1778452469794,36.91,82001.04,0.0,0.81277,9e-05,21.2612]
[1778452471807,36.92,82004.1,0.0,0.81302,9e-05,21.24237]
[1778452472814,36.93,81996.98,0.0,0.81229,9e-05,21.29179]
[1778452474457,36.95,81987.76,0.0,0.8113,9e-05,21.35831]
[1778452477855,36.96,82008.42,0.0,0.81319,9e-05,21.23133]
[1778452478860,36.97,82007.75,0.0,0.81308,9e-05,21.23917]
[1778452479929,36.97,81999.75,0.0,0.81234,9e-05,21.28914]
[1778452480881,36.97,81991.89,0.0,0.8116,9e-05,21.33886]
[1778452481889,36.97,81981.76,0.0,0.81066,9e-05,21.40156]
[1778452482908,36.97,81984.3,0.0,0.81089,9e-05,21.38632]
[1778452484533,36.97,81977.63,0.0,0.81026,9e-05,21.42842]
[1778452485928,36.97,81963.59,0.0,0.80895,9e-05,21.51545]
[1778452486943,36.99,81946.86,0.0,0.80729,9e-05,21.62504]
[1778452487942,36.99,81949.92,0.0,0.80757,9e-05,21.60669]
[1778452488948,36.99,81964.94,0.0,0.80897,9e-05,21.5144]
[1778452489956,36.99,81969.95,0.0,0.80943,9e-05,21.48393]
[1778452490967,36.99,81984.31,0.0,0.81076,9e-05,21.39557]
[1778452491976,36.99,81998.2,0.0,0.81203,9e-05,21.30995]
[1778452492977,36.99,82001.42,0.0,0.81233,9e-05,21.29046]
[1778452497011,37.0,82007.54,0.0,0.81287,9e-05,21.25402]
[1778452498014,37.0,82009.23,0.0,0.81302,9e-05,21.24406]
[1778452502043,37.02,82026.82,0.0,0.81449,9e-05,21.14431]
[1778452504058,37.05,82049.64,0.0,0.81636,9e-05,21.01745]
[1778452505077,37.07,82057.58,0.0,0.81699,9e-05,20.97502]
[1778452508097,37.1,82041.02,0.0,0.81529,9e-05,21.09156]
[1778452509099,37.11,82018.75,0.0,0.81316,9e-05,21.23601]
[1778452510102,37.13,82010.21,0.0,0.8123,9e-05,21.29457]
[1778452514136,37.13,82020.32,0.0,0.8132,9e-05,21.23387]
[1778452515144,37.16,82035.91,0.0,0.81445,9e-05,21.14991]
[1778452516147,37.17,82044.26,0.0,0.81512,9e-05,21.10476]
[1778452521182,37.23,82045.52,0.0,0.81486,9e-05,21.12303]
[1778452522189,37.23,82057.29,0.0,0.81593,9e-05,21.05038]
[1778452523200,37.24,82061.51,0.0,0.8163,9e-05,21.02483]
[1778452526221,37.24,82066.77,0.0,0.81674,9e-05,20.9947]
[1778452527227,37.24,82048.4,0.0,0.81507,9e-05,21.10872]
[1778452528235,37.24,82039.5,0.0,0.81426,9e-05,21.16415]
[1778452531256,37.25,82032.89,0.0,0.81367,9e-05,21.20225]
[1778452533269,37.25,82027.01,0.0,0.81312,9e-05,21.23881]
[1778452534282,37.25,82024.41,0.0,0.81288,9e-05,21.25525]
[1778452535283,37.25,82020.05,0.0,0.81247,9e-05,21.28303]
[1778452536290,37.25,82012.31,0.0,0.81176,9e-05,21.33062]
[1778452537297,37.25,82010.26,0.0,0.81157,9e-05,21.3437]
[1778452538304,37.25,82015.51,0.0,0.81204,9e-05,21.31189]
[1778452539314,37.25,82017.9,0.0,0.81224,9e-05,21.29824]
[1778452542354,37.26,82028.5,0.0,0.8132,9e-05,21.23412]
[1778452543351,37.26,82024.71,0.0,0.81283,9e-05,21.25865]
[1778452544348,37.26,82011.32,0.0,0.8116,9e-05,21.34144]
[1778452546366,37.26,82004.2,0.0,0.81094,9e-05,21.38603]
[1778452547373,37.26,81995.63,0.0,0.81014,9e-05,21.43897]
[1778452549388,37.27,81989.39,0.0,0.80956,9e-05,21.4779]
[1778452550404,37.27,81977.5,0.0,0.80845,9e-05,21.55112]
[1778452551424,37.27,81970.27,0.0,0.80778,9e-05,21.5957]
[1778452556445,37.27,81967.0,0.0,0.80744,9e-05,21.61777]
[1778452558458,37.27,81960.06,0.0,0.80679,9e-05,21.661]
[1778452560471,37.28,81966.86,0.0,0.80741,9e-05,21.62025]
[1778452561478,37.28,81962.94,0.0,0.80704,9e-05,21.64465]
[1778452565522,37.28,81942.84,0.0,0.80514,9e-05,21.76891]
[1778452566534,37.28,81938.43,0.0,0.80472,9e-05,21.79603]
[1778452568545,37.28,81928.85,0.0,0.80381,9e-05,21.85479]
[1778452569552,37.28,81905.56,0.0,0.80162,9e-05,21.99622]
[1778452570559,37.28,81900.49,0.0,0.80113,9e-05,22.02767]
[1778452571573,37.29,81895.04,0.0,0.80061,9e-05,22.06091]
[1778452572573,37.29,81906.59,0.0,0.8017,9e-05,21.99112]
[1778452573580,37.29,81911.32,0.0,0.80214,9e-05,21.96272]
[1778452575594,37.29,81900.4,0.0,0.8011,9e-05,22.02958]
[1778452576601,37.29,81897.48,0.0,0.80082,9e-05,22.04751]
[1778452578615,37.29,81906.57,0.0,0.80167,9e-05,21.99291]
[1778452579623,37.29,81912.57,0.0,0.80223,9e-05,21.95683]
[1778452581636,37.29,81911.81,0.0,0.80216,9e-05,21.96185]
[1778452584657,37.29,81905.93,0.0,0.80159,9e-05,21.9984]
[1778452586671,37.3,81912.91,0.0,0.80224,9e-05,21.95652]
[1778452587679,37.3,81909.67,0.0,0.80193,9e-05,21.97637]
[1778452591707,37.3,81910.51,0.0,0.80202,9e-05,21.96861]
[1778452592714,37.3,81918.84,0.0,0.8028,9e-05,21.91824]
[1778452593734,37.3,81915.24,0.0,0.80246,9e-05,21.94033]
[1778452595384,37.3,81931.92,0.0,0.80402,9e-05,21.83952]
[1778452597748,37.3,81937.45,0.0,0.80453,9e-05,21.80655]
[1778452598755,37.3,81942.85,0.0,0.80503,9e-05,21.77406]
[1778452600768,37.3,81952.84,0.0,0.80595,9e-05,21.71385]
[1778452601776,37.31,81953.63,0.0,0.80602,9e-05,21.70936]
[1778452603790,37.31,81945.34,0.0,0.80524,9e-05,21.76048]
[1778452606811,37.31,81942.52,0.0,0.80496,9e-05,21.77843]
[1778452607824,37.31,81951.41,0.0,0.80579,9e-05,21.72453]
[1778452608825,37.31,81954.02,0.0,0.80603,9e-05,21.70892]
[1778452611847,37.31,81945.18,0.0,0.80519,9e-05,21.76371]
[1778452613860,37.31,81939.11,0.0,0.80461,9e-05,21.80111]
[1778452615530,37.31,81919.96,0.0,0.80281,9e-05,21.91753]
[1778452620911,37.31,81926.0,0.0,0.80339,9e-05,21.88069]
[1778452622923,37.31,81931.99,0.0,0.80395,9e-05,21.84436]
[1778452623934,37.31,81943.3,0.0,0.80501,9e-05,21.77558]
[1778452625602,37.31,81935.97,0.0,0.80432,9e-05,21.82032]
[1778452626951,37.31,81916.79,0.0,0.80252,9e-05,21.93681]
[1778452627959,37.31,81905.92,0.0,0.80149,9e-05,22.00256]
[1778452628969,37.31,81905.65,0.0,0.80147,9e-05,22.00397]
[1778452631986,37.31,81912.44,0.0,0.80211,9e-05,21.96256]
[1778452637023,37.31,81910.11,0.0,0.80189,9e-05,21.97663]
[1778452639040,37.31,81914.36,0.0,0.8023,9e-05,21.95069]
[1778452640049,37.31,81920.0,0.0,0.80283,9e-05,21.91643]
[1778452642059,37.31,81910.71,0.0,0.80196,9e-05,21.97273]
[1778452644076,37.31,81918.28,0.0,0.80267,9e-05,21.9267]
[1778452645743,37.31,81910.74,0.0,0.80196,9e-05,21.97237]
[1778452647095,37.31,81916.84,0.0,0.80254,9e-05,21.9353]
[1778452649108,37.31,81919.89,0.0,0.80283,9e-05,21.91676]
[1778452651122,37.31,81913.38,0.0,0.80224,9e-05,21.9524]
[1778452654143,37.31,81919.34,0.0,0.8028,9e-05,21.91613]
[1778452658173,37.31,81912.62,0.0,0.80217,9e-05,21.95681]
[1778452663209,37.31,81917.81,0.0,0.80266,9e-05,21.92506]
[1778452664215,37.31,81918.85,0.0,0.80276,9e-05,21.91874]
[1778452668243,37.31,81911.41,0.0,0.80206,9e-05,21.96385]
[1778452669250,37.31,81911.3,0.0,0.80205,9e-05,21.96445]
[1778452671264,37.31,81919.33,0.0,0.80281,9e-05,21.91561]
[1778452672272,37.31,81919.37,0.0,0.80281,9e-05,21.91535]
[1778452674287,37.31,81930.51,0.0,0.80386,9e-05,21.84767]
[1778452675310,37.31,81930.5,0.0,0.80386,9e-05,21.8478]
[1778452677312,37.31,81903.71,0.0,0.80133,9e-05,22.01062]
[1778452678320,37.31,81905.15,0.0,0.80146,9e-05,22.00193]
[1778452681340,37.31,81912.89,0.0,0.80219,9e-05,21.95544]
[1778452682347,37.31,81919.3,0.0,0.80279,9e-05,21.91649]
[1778452683354,37.31,81928.09,0.0,0.80362,9e-05,21.86311]
[1778452684361,37.31,81927.92,0.0,0.8036,9e-05,21.86419]
[1778452688390,37.31,81948.86,0.0,0.80556,9e-05,21.73706]
[1778452689396,37.31,81954.13,0.0,0.80605,9e-05,21.70518]
[1778452694431,37.32,81963.3,0.0,0.80689,9e-05,21.65061]
[1778452699468,37.32,81969.1,0.0,0.80741,9e-05,21.61612]
[1778452702488,37.32,81949.17,0.0,0.80555,9e-05,21.7383]
[1778452703496,37.32,81930.08,0.0,0.80376,9e-05,21.85449]
[1778452708530,37.32,81934.42,0.0,0.80416,9e-05,21.82862]
[1778452710544,37.32,81922.84,0.0,0.80307,9e-05,21.89909]
[1778452712558,37.32,81912.83,0.0,0.80215,9e-05,21.95604]
[1778452715583,37.32,81907.78,0.0,0.80167,9e-05,21.98643]
[1778452720628,37.32,81922.45,0.0,0.80306,9e-05,21.8972]
[1778452721634,37.32,81916.1,0.0,0.80246,9e-05,21.93569]
[1778452722651,37.32,81910.04,0.0,0.80189,9e-05,21.97234]
[1778452723648,37.32,81920.32,0.0,0.80286,9e-05,21.90998]
[1778452724662,37.32,81926.96,0.0,0.80349,9e-05,21.86971]
[1778452728690,37.32,81918.43,0.0,0.80268,9e-05,21.9215]
[1778452729698,37.32,81909.71,0.0,0.80186,9e-05,21.97433]
[1778452730704,37.32,81901.24,0.0,0.80106,9e-05,22.02535]
[1778452733725,37.32,81910.23,0.0,0.80192,9e-05,21.97041]
[1778452734736,37.32,81923.34,0.0,0.80316,9e-05,21.89078]
[1778452735740,37.32,81925.37,0.0,0.80335,9e-05,21.87844]
[1778452736749,37.32,81911.56,0.0,0.80205,9e-05,21.96223]
[1778452737753,37.32,81908.85,0.0,0.80179,9e-05,21.97857]
[1778452738760,37.32,81903.07,0.0,0.80125,9e-05,22.01346]
[1778452740775,37.32,81900.52,0.0,0.80101,9e-05,22.02857]
[1778452742790,37.31,81911.66,0.0,0.80207,9e-05,21.96074]
[1778452743796,37.31,81918.82,0.0,0.80275,9e-05,21.91723]
[1778452744803,37.31,81916.86,0.0,0.80256,9e-05,21.92908]
[1778452746817,37.31,81933.45,0.0,0.80413,9e-05,21.82826]
[1778452747824,37.31,81937.97,0.0,0.80455,9e-05,21.80086]
[1778452750845,37.32,81927.37,0.0,0.80355,9e-05,21.86562]
[1778452751853,37.32,81921.51,0.0,0.803,9e-05,21.90123]
[1778452753869,37.32,81919.87,0.0,0.80284,9e-05,21.91114]
[1778452754878,37.32,81911.39,0.0,0.80204,9e-05,21.96254]
[1778452755883,37.32,81912.13,0.0,0.80211,9e-05,21.95796]
[1778452758905,37.31,81920.98,0.0,0.80295,9e-05,21.90404]
[1778452760918,37.31,81922.89,0.0,0.80313,9e-05,21.89242]
[1778452763940,37.31,81931.58,0.0,0.80395,9e-05,21.83962]
[1778452764946,37.31,81933.17,0.0,0.8041,9e-05,21.83001]
[1778452769981,37.32,81930.03,0.0,0.8038,9e-05,21.84942]
[1778452775016,37.32,81928.27,0.0,0.80365,9e-05,21.85658]
[1778452776687,37.32,81917.39,0.0,0.80263,9e-05,21.92269]
[1778452778039,37.32,81908.31,0.0,0.80177,9e-05,21.97773]
[1778452779044,37.32,81905.1,0.0,0.80147,9e-05,21.99708]
[1778452784079,37.31,81906.59,0.0,0.80162,9e-05,21.98747]
[1778452789117,37.31,81915.21,0.0,0.80244,9e-05,21.93474]
[1778452790122,37.31,81916.28,0.0,0.80254,9e-05,21.92824]
[1778452795156,37.31,81919.26,0.0,0.80282,9e-05,21.91016]
[1778452799195,37.31,81925.0,0.0,0.80336,9e-05,21.87536]
[1778452801209,37.31,81934.0,0.0,0.80421,9e-05,21.82076]
[1778452802217,37.31,81945.3,0.0,0.80526,9e-05,21.75213]
[1778452803224,37.31,81952.33,0.0,0.80592,9e-05,21.70936]
[1778452804230,37.31,81952.79,0.0,0.80596,9e-05,21.70666]
[1778452809266,37.32,81955.76,0.0,0.80623,9e-05,21.68916]
[1778452811280,37.32,81966.4,0.0,0.80721,9e-05,21.62455]
[1778452812290,37.32,81968.75,0.0,0.80743,9e-05,21.61026]
[1778452817321,37.32,81966.68,0.0,0.80723,9e-05,21.6232]
[1778452822357,37.32,81978.16,0.0,0.8083,9e-05,21.55324]
[1778452823363,37.32,81981.25,0.0,0.80858,9e-05,21.53447]
[1778452828402,37.32,81985.44,0.0,0.80896,9e-05,21.50955]
[1778452829405,37.32,81978.83,0.0,0.80834,9e-05,21.55012]
[1778452830441,37.32,81972.46,0.0,0.80775,9e-05,21.58914]
[1778452831433,37.32,81969.24,0.0,0.80748,9e-05,21.60506]
[1778452832436,37.32,81977.44,0.0,0.80824,9e-05,21.55502]
[1778452833441,37.32,81983.72,0.0,0.80882,9e-05,21.51675]
[1778452834448,37.32,81985.4,0.0,0.80897,9e-05,21.50664]
[1778452836464,37.32,81979.4,0.0,0.80841,9e-05,21.54367]
[1778452841497,37.32,81980.96,0.0,0.80854,9e-05,21.53483]
[1778452844519,37.32,81965.64,0.0,0.80712,9e-05,21.62882]
[1778452845525,37.32,81964.61,0.0,0.80702,9e-05,21.63514]
[1778452846532,37.32,81953.18,0.0,0.80596,9e-05,21.70483]
[1778452847539,37.32,81949.46,0.0,0.80561,9e-05,21.72742]
[1778452852575,37.32,81951.15,0.0,0.80577,9e-05,21.71687]
[1778452853582,37.32,81946.04,0.0,0.80529,9e-05,21.74791]
[1778452854588,37.32,81938.59,0.0,0.8046,9e-05,21.79312]
[1778452855595,37.32,81938.95,0.0,0.80463,9e-05,21.79081]
[1778452860630,37.32,81935.17,0.0,0.80429,9e-05,21.81318]
[1778452861641,37.32,81929.42,0.0,0.80375,9e-05,21.84799]
[1778452862655,37.32,81941.41,0.0,0.80488,9e-05,21.77502]
[1778452863658,37.32,81940.69,0.0,0.80481,9e-05,21.77957]
[1778452864666,37.32,81929.36,0.0,0.80374,9e-05,21.84861]
[1778452865669,37.32,81926.63,0.0,0.80348,9e-05,21.86527]
[1778452866676,37.32,81914.94,0.0,0.80238,9e-05,21.93626]
[1778452867687,37.32,81915.49,0.0,0.80243,9e-05,21.9329]
[1778452872719,37.32,81913.7,0.0,0.80227,9e-05,21.94351]
[1778452874737,37.32,81899.28,0.0,0.80091,9e-05,22.03072]
[1778452875738,37.32,81897.18,0.0,0.80071,9e-05,22.04341]
[1778452880773,37.32,81886.54,0.0,0.7997,0.0001,22.10763]
[1778452881781,37.32,81888.12,0.0,0.79985,0.0001,22.09801]
[1778452884801,37.32,81882.98,0.0,0.79936,0.0001,22.12886]
[1778452885808,37.32,81875.43,0.0,0.79864,0.0001,22.17445]
[1778452886818,37.32,81874.79,0.0,0.79858,0.0001,22.17827]
[1778452891850,37.32,81870.55,0.0,0.79821,0.0001,22.19975]
[1778452893864,37.32,81865.08,0.0,0.79768,0.0001,22.23262]
[1778452894870,37.32,81878.1,0.0,0.79893,0.0001,22.15402]
[1778452896885,37.32,81885.33,0.0,0.79962,0.0001,22.11045]
[1778452898902,37.32,81878.07,0.0,0.79892,0.0001,22.15431]
[1778452899906,37.32,81885.13,0.0,0.7996,0.0001,22.11155]
[1778452900916,37.32,81889.34,0.0,0.8,0.0001,22.08602]
[1778452903936,37.32,81882.72,0.0,0.79937,0.0001,22.12583]
[1778452908977,37.32,81894.19,0.0,0.80047,9e-05,22.0562]
[1778452909985,37.32,81898.1,0.0,0.80084,9e-05,22.0324]
[1778452910990,37.32,81906.71,0.0,0.80166,9e-05,21.98015]
[1778452913005,37.32,81903.26,0.0,0.80134,9e-05,22.00097]
[1778452916029,37.32,81899.64,0.0,0.80099,9e-05,22.02271]
[1778452917038,37.32,81908.7,0.0,0.80186,9e-05,21.96766]
[1778452918042,37.32,81912.1,0.0,0.80218,9e-05,21.94703]
[1778452923076,37.32,81908.81,0.0,0.80187,9e-05,21.96698]
[1778452925094,37.32,81904.53,0.0,0.80146,9e-05,21.99282]
[1778452926100,37.32,81914.67,0.0,0.80242,9e-05,21.93129]
[1778452927751,37.32,81919.54,0.0,0.80288,9e-05,21.90174]
[1778452930134,37.31,81931.02,0.0,0.80396,9e-05,21.83181]
[1778452931154,37.31,81929.65,0.0,0.80384,9e-05,21.8401]
[1778452932146,37.32,81921.16,0.0,0.80304,9e-05,21.89176]
[1778452933153,37.32,81913.56,0.0,0.80232,9e-05,21.93789]
[1778452934161,37.32,81913.35,0.0,0.8023,9e-05,21.93913]
[1778452939196,37.31,81891.13,0.0,0.8002,0.0001,22.07356]
[1778452940203,37.31,81884.74,0.0,0.79959,0.0001,22.11197]
[1778452942218,37.31,81883.07,0.0,0.79944,0.0001,22.12184]
[1778452945238,37.31,81874.09,0.0,0.79858,0.0001,22.17567]
[1778452947891,37.31,81882.22,0.0,0.79937,0.0001,22.12623]
[1778452949266,37.31,81882.85,0.0,0.79943,0.0001,22.12197]
[1778452952289,37.31,81873.22,0.0,0.79855,0.0001,22.17553]
[1778452953296,37.31,81879.39,0.0,0.79914,0.0001,22.13797]
[1778452957962,37.31,81869.88,0.0,0.79824,0.0001,22.19478]
[1778452958333,37.31,81869.88,0.0,0.79825,0.0001,22.19458]
[1778452963368,37.3,81872.38,0.0,0.7985,0.0001,22.17859]
[1778452964375,37.3,81882.71,0.0,0.79949,0.0001,22.1159]
[1778452965383,37.3,81883.2,0.0,0.79954,0.0001,22.11285]
[1778452970418,37.3,81882.38,0.0,0.79947,0.0001,22.11728]
[1778452975453,37.3,81880.68,0.0,0.79931,0.0001,22.12705]
[1778452978117,37.3,81857.55,0.0,0.7971,0.0001,22.26625]
[1778452983508,37.3,81855.05,0.0,0.79688,0.0001,22.28049]
[1778452988543,37.3,81853.4,0.0,0.79673,0.0001,22.28967]
[1778452993579,37.29,81866.62,0.0,0.79801,0.0001,22.2092]
[1778452994589,37.29,81866.84,0.0,0.79803,0.0001,22.20781]
[1778452997605,37.29,81857.72,0.0,0.79716,0.0001,22.26254]
[1778453002641,37.29,81855.91,0.0,0.797,0.0001,22.27276]
[1778453007682,37.29,81856.25,0.0,0.79704,0.0001,22.27004]
[1778453008688,37.29,81866.35,0.0,0.79801,0.0001,22.20903]
[1778453009696,37.29,81865.37,0.0,0.79792,0.0001,22.21488]
[1778453011709,37.29,81859.95,0.0,0.79742,0.0001,22.24362]
[1778453015737,37.29,81854.44,0.0,0.7969,0.0001,22.27639]
[1778453020772,37.29,81852.84,0.0,0.79676,0.0001,22.28531]
[1778453025808,37.28,81862.34,0.0,0.79768,0.0001,22.22736]
[1778453026815,37.28,81859.53,0.0,0.79741,0.0001,22.24422]
[1778453031851,37.28,81858.5,0.0,0.79732,0.0001,22.24995]
[1778453033864,37.28,81864.08,0.0,0.79786,0.0001,22.21613]
[1778453034871,37.28,81873.37,0.0,0.79875,0.0001,22.16001]
[1778453035878,37.28,81872.48,0.0,0.79866,0.0001,22.16541]
[1778453037892,37.28,81865.32,0.0,0.79798,0.0001,22.20865]
[1778453042928,37.28,81872.26,0.0,0.79865,0.0001,22.16647]
[1778453045948,37.28,81867.1,0.0,0.79816,0.0001,22.19734]
[1778453050983,37.28,81864.75,0.0,0.79795,0.0001,22.21072]
[1778453056019,37.28,81862.42,0.0,0.79773,0.0001,22.22397]
[1778453061052,37.27,81861.42,0.0,0.79765,0.0001,22.22938]
[1778453066088,37.27,81864.12,0.0,0.79792,0.0001,22.21219]
[1778453071130,37.27,81865.92,0.0,0.79814,0.0001,22.19622]
[1778453076167,37.27,81864.43,0.0,0.79802,0.0001,22.20376]
[1778453081200,37.26,81872.55,0.0,0.79882,0.0001,22.15304]
[1778453084221,37.26,81874.61,0.0,0.79903,0.0001,22.13972]
[1778453086235,37.26,81864.14,0.0,0.79803,0.0001,22.20246]
[1778453087242,37.26,81863.18,0.0,0.79795,0.0001,22.20793]
[1778453093284,37.25,81863.35,0.0,0.79799,0.0001,22.20495]
[1778453096308,37.25,81872.96,0.0,0.79893,0.0001,22.1459]
[1778453101343,37.25,81876.07,0.0,0.79924,0.0001,22.12601]
[1778453102716,37.25,81887.3,0.0,0.80031,0.0001,22.05802]
[1778453103361,37.25,81901.29,0.0,0.80164,9e-05,21.97317]
[1778453104367,37.24,81910.18,0.0,0.8025,9e-05,21.91837]
[1778453106383,37.24,81902.06,0.0,0.80173,9e-05,21.96751]
[1778453110411,37.24,81911.46,0.0,0.80263,9e-05,21.90974]
[1778453115443,37.24,81912.17,0.0,0.80271,9e-05,21.90428]
[1778453120479,37.24,81915.98,0.0,0.80309,9e-05,21.87993]
[1778453124506,37.23,81921.59,0.0,0.80363,9e-05,21.8449]
[1778453127528,37.23,81908.76,0.0,0.80243,9e-05,21.92233]
[1778453132563,37.23,81910.41,0.0,0.80263,9e-05,21.90723]
[1778453137601,37.23,81915.0,0.0,0.80308,9e-05,21.87809]
[1778453139262,37.23,81926.12,0.0,0.80413,9e-05,21.81003]
[1778453144647,37.23,81925.69,0.0,0.8041,9e-05,21.81203]
[1778453147673,37.22,81940.66,0.0,0.80552,9e-05,21.7202]
[1778453149332,37.22,81919.66,0.0,0.80354,9e-05,21.84813]
[1778453150691,37.22,81920.16,0.0,0.80359,9e-05,21.84491]
[1778453155724,37.22,81917.35,0.0,0.80334,9e-05,21.86111]
[1778453160759,37.22,81916.85,0.0,0.80331,9e-05,21.86318]
[1778453165794,37.22,81916.1,0.0,0.80325,9e-05,21.86678]
[1778453168815,37.21,81911.01,0.0,0.80278,9e-05,21.89718]
[1778453169825,37.21,81895.87,0.0,0.80135,0.0001,21.98922]
[1778453170831,37.21,81894.07,0.0,0.80118,0.0001,22.00004]
[1778453173852,37.21,81886.78,0.0,0.80049,0.0001,22.04406]
[1778453178888,37.21,81884.02,0.0,0.80023,0.0001,22.0604]
[1778453180905,37.21,81875.36,0.0,0.79941,0.0001,22.11266]
[1778453182918,37.21,81881.82,0.0,0.80003,0.0001,22.07316]
[1778453183925,37.21,81881.83,0.0,0.80003,0.0001,22.07298]
[1778453184933,37.21,81893.05,0.0,0.8011,0.0001,22.00478]
[1778453185939,37.21,81898.88,0.0,0.80166,9e-05,21.96932]
[1778453187955,37.21,81882.52,0.0,0.8001,0.0001,22.06858]
[1778453188962,37.21,81881.14,0.0,0.79997,0.0001,22.07682]
[1778453191983,37.21,81873.23,0.0,0.79924,0.0001,22.12049]
[1778453193997,37.21,81868.24,0.0,0.79877,0.0001,22.15028]
[1778453195012,37.21,81873.73,0.0,0.7993,0.0001,22.1168]
[1778453200039,37.2,81871.14,0.0,0.79907,0.0001,22.1314]
[1778453205080,37.2,81871.55,0.0,0.79913,0.0001,22.12775]
[1778453207091,37.2,81876.69,0.0,0.79963,0.0001,22.09612]
[1778453211120,37.2,81881.76,0.0,0.80012,0.0001,22.06458]
[1778453216155,37.2,81893.94,0.0,0.8013,0.0001,21.98973]
[1778453217162,37.2,81898.74,0.0,0.80176,9e-05,21.96034]
[1778453220184,37.2,81893.64,0.0,0.80127,0.0001,21.99113]
[1778453223209,37.19,81877.24,0.0,0.79971,0.0001,22.09053]
[1778453224215,37.19,81873.39,0.0,0.79935,0.0001,22.11351]
[1778453229251,37.19,81875.73,0.0,0.79959,0.0001,22.09836]
[1778453234285,37.19,81868.47,0.0,0.79891,0.0001,22.14126]
[1778453239324,37.19,81866.68,0.0,0.79876,0.0001,22.15072]
[1778453241336,37.18,81860.22,0.0,0.79815,0.0001,22.18919]
[1778453244357,37.18,81848.01,0.0,0.79699,0.0001,22.2621]
[1778453246422,37.18,81840.98,0.0,0.79632,0.0001,22.30398]
[1778453247384,37.18,81852.11,0.0,0.79739,0.0001,22.23676]
[1778453248394,37.18,81884.21,0.0,0.80048,0.0001,22.04173]
[1778453249402,37.18,81889.51,0.0,0.80098,0.0001,22.00943]
[1778453255450,37.18,81889.96,0.0,0.80106,0.0001,22.00237]
[1778453257457,37.18,81895.72,0.0,0.80161,0.0001,21.96728]
[1778453261484,37.18,81900.78,0.0,0.8021,9e-05,21.93585]
[1778453266519,37.17,81905.52,0.0,0.80256,9e-05,21.90622]
[1778453271554,37.17,81907.32,0.0,0.80274,9e-05,21.89449]
[1778453276589,37.17,81908.91,0.0,0.8029,9e-05,21.88414]
[1778453281627,37.17,81912.71,0.0,0.80327,9e-05,21.86039]
[1778453284650,37.17,81935.19,0.0,0.80539,9e-05,21.72275]
[1778453286664,37.17,81913.64,0.0,0.80336,9e-05,21.85419]
[1778453287674,37.17,81912.69,0.0,0.80328,9e-05,21.85955]
[1778453292705,37.16,81915.22,0.0,0.80353,9e-05,21.84328]
[1778453297748,37.16,81916.67,0.0,0.80369,9e-05,21.83303]
[1778453300399,37.16,81922.48,0.0,0.80425,9e-05,21.79685]
[1778453304789,37.16,81917.44,0.0,0.80379,9e-05,21.82678]
[1778453310475,37.15,81912.42,0.0,0.80333,9e-05,21.85619]
[1778453312845,37.15,81905.18,0.0,0.80268,9e-05,21.89582]
[1778453313852,37.15,81895.66,0.0,0.80177,0.0001,21.95381]
[1778453314859,37.15,81890.13,0.0,0.80125,0.0001,21.98701]
[1778453320545,37.15,81891.52,0.0,0.8014,0.0001,21.97793]
[1778453321908,37.15,81897.62,0.0,0.80198,0.0001,21.94037]
[1778453324929,37.15,81901.77,0.0,0.80238,9e-05,21.91483]
[1778453328958,37.15,81915.3,0.0,0.80366,9e-05,21.83216]
[1778453329965,37.15,81920.16,0.0,0.80412,9e-05,21.80245]
[1778453331979,37.15,81922.99,0.0,0.80439,9e-05,21.7852]
[1778453332986,37.15,81930.09,0.0,0.80506,9e-05,21.74184]
[1778453335000,37.15,81935.0,0.0,0.80552,9e-05,21.71168]
[1778453340039,37.15,81939.03,0.0,0.8059,9e-05,21.68673]
[1778453341045,37.15,81931.67,0.0,0.80521,9e-05,21.73172]
[1778453342053,37.15,81927.92,0.0,0.80486,9e-05,21.75455]
[1778453347088,37.14,81930.79,0.0,0.80514,9e-05,21.73638]
[1778453350110,37.14,81933.59,0.0,0.80541,9e-05,21.71903]
[1778453355150,37.14,81938.92,0.0,0.80592,9e-05,21.68594]
[1778453359172,37.14,81922.81,0.0,0.80441,9e-05,21.78391]
[1778453360181,37.14,81921.4,0.0,0.80428,9e-05,21.7924]
[1778453365216,37.14,81918.26,0.0,0.80399,9e-05,21.81093]
[1778453370253,37.14,81914.77,0.0,0.80367,9e-05,21.83163]
[1778453375288,37.14,81919.78,0.0,0.80418,9e-05,21.79663]
[1778453376296,37.14,81922.61,0.0,0.80444,9e-05,21.77928]
[1778453381330,37.14,81918.98,0.0,0.80411,9e-05,21.80112]
[1778453383345,37.14,81930.77,0.0,0.80522,9e-05,21.72886]
[1778453384353,37.14,81935.19,0.0,0.80564,9e-05,21.70181]
[1778453389387,37.14,81934.32,0.0,0.80555,9e-05,21.70726]
[1778453390395,37.14,81943.03,0.0,0.80637,9e-05,21.65378]
[1778453391401,37.14,81946.37,0.0,0.80669,9e-05,21.63324]
[1778453395431,37.14,81951.69,0.0,0.80719,9e-05,21.60041]
[1778453397444,37.13,81965.05,0.0,0.80843,9e-05,21.51837]
[1778453398453,37.14,81982.42,0.0,0.81004,9e-05,21.41164]
[1778453399459,37.13,81980.66,0.0,0.80988,9e-05,21.42236]
[1778453401471,37.14,81971.47,0.0,0.80903,9e-05,21.47893]
[1778453406510,37.13,81975.73,0.0,0.80943,9e-05,21.45265]
[1778453408530,37.13,81986.79,0.0,0.81045,9e-05,21.38448]
[1778453409531,37.13,81996.23,0.0,0.81132,9e-05,21.32632]
[1778453410538,37.13,81999.1,0.0,0.8116,9e-05,21.30813]
[1778453414577,37.13,81988.83,0.0,0.81065,9e-05,21.37097]
[1778453419614,37.13,81990.68,0.0,0.81083,9e-05,21.35938]
[1778453422636,37.13,81983.86,0.0,0.8102,9e-05,21.40131]
[1778453425677,37.13,81971.08,0.0,0.80902,9e-05,21.47976]
[1778453426661,37.13,81953.94,0.0,0.80742,9e-05,21.58491]
[1778453427669,37.13,81944.28,0.0,0.80652,9e-05,21.64395]
[1778453432705,37.13,81942.48,0.0,0.80639,9e-05,21.6502]
[1778453437740,37.13,81943.64,0.0,0.8065,9e-05,21.64275]
[1778453438747,37.13,81935.12,0.0,0.8057,9e-05,21.69496]
[1778453441425,37.13,81930.8,0.0,0.8053,9e-05,21.72129]
[1778453443785,37.13,81924.42,0.0,0.8047,9e-05,21.76018]
[1778453445800,37.13,81916.93,0.0,0.804,9e-05,21.8057]
[1778453447813,37.13,81924.04,0.0,0.80467,9e-05,21.76203]
[1778453451496,37.13,81936.64,0.0,0.80586,9e-05,21.68493]
[1778453456877,37.13,81940.71,0.0,0.80623,9e-05,21.6605]
[1778453459898,37.13,81949.63,0.0,0.80706,9e-05,21.60601]
[1778453464932,37.13,81943.47,0.0,0.80648,9e-05,21.64394]
[1778453466947,37.13,81937.83,0.0,0.80595,9e-05,21.67863]
[1778453468961,37.13,81932.17,0.0,0.80542,9e-05,21.71349]
[1778453472993,37.13,81920.31,0.0,0.8043,9e-05,21.7863]
[1778453475027,37.13,81912.18,0.0,0.80353,9e-05,21.83593]
[1778453477022,37.13,81905.44,0.0,0.80289,9e-05,21.87692]
[1778453481740,37.13,81894.59,0.0,0.80187,0.0001,21.9426]
[1778453483075,37.13,81890.16,0.0,0.80145,0.0001,21.96945]
[1778453484078,37.13,81876.34,0.0,0.80013,0.0001,22.05349]
[1778453485085,37.13,81866.99,0.0,0.79924,0.0001,22.1103]
[1778453486091,37.13,81865.69,0.0,0.79911,0.0001,22.11814]
[1778453489114,37.13,81860.16,0.0,0.79858,0.0001,22.15149]
[1778453490119,37.13,81846.86,0.0,0.7973,0.0001,22.23198]
[1778453491126,37.13,81843.43,0.0,0.797,0.0001,22.24875]
[1778453494146,37.12,81836.18,0.0,0.79631,0.0001,22.29191]
[1778453496162,37.12,81830.79,0.0,0.79579,0.0001,22.32399]
[1778453497167,37.12,81818.92,0.0,0.79464,0.0001,22.3956]
[1778453498180,37.12,81814.5,0.0,0.79421,0.0001,22.42217]
[1778453499185,37.12,81821.77,0.0,0.79492,0.0001,22.37819]
[1778453500188,37.12,81837.29,0.0,0.79643,0.0001,22.28426]
[1778453501196,37.12,81837.48,0.0,0.79645,0.0001,22.28302]
[1778453504220,37.12,81834.48,0.0,0.79617,0.0001,22.30078]
[1778453509256,37.12,81845.02,0.0,0.7972,0.0001,22.23634]
[1778453511271,37.12,81846.31,0.0,0.79732,0.0001,22.2284]
[1778453516305,37.12,81841.27,0.0,0.79684,0.0001,22.25849]
[1778453522346,37.12,81844.22,0.0,0.79714,0.0001,22.23999]
[1778453523353,37.12,81863.18,0.0,0.79896,0.0001,22.12491]
[1778453524360,37.12,81866.46,0.0,0.79928,0.0001,22.10491]
[1778453529395,37.11,81872.12,0.0,0.79983,0.0001,22.06994]
[1778453530402,37.11,81873.27,0.0,0.79994,0.0001,22.06291]
[1778453533423,37.11,81881.99,0.0,0.80078,0.0001,22.00943]
[1778453538458,37.11,81885.71,0.0,0.80115,0.0001,21.98631]
[1778453543495,37.11,81895.0,0.0,0.80205,0.0001,21.92855]
[1778453544500,37.11,81895.7,0.0,0.80212,0.0001,21.92414]
[1778453545508,37.11,81903.79,0.0,0.80289,9e-05,21.87464]
[1778453546515,37.11,81905.5,0.0,0.80305,9e-05,21.86413]
[1778453547522,37.11,81915.46,0.0,0.80399,9e-05,21.8032]
[1778453548530,37.11,81922.29,0.0,0.80464,9e-05,21.76137]
[1778453549537,37.11,81925.17,0.0,0.80491,9e-05,21.74375]
[1778453551552,37.11,81927.33,0.0,0.80514,9e-05,21.72673]
[1778453552558,37.11,81936.17,0.0,0.80597,9e-05,21.67256]
[1778453553565,37.11,81940.0,0.0,0.80633,9e-05,21.64901]
[1778453554572,37.11,81924.35,0.0,0.80486,9e-05,21.74484]
[1778453555582,37.11,81925.81,0.0,0.805,9e-05,21.73593]
[1778453560614,37.11,81924.72,0.0,0.8049,9e-05,21.74245]
[1778453563634,37.11,81939.27,0.0,0.80627,9e-05,21.65309]
[1778453564642,37.11,81940.1,0.0,0.80635,9e-05,21.64795]
[1778453569677,37.11,81942.6,0.0,0.80658,9e-05,21.63242]
[1778453572699,37.11,81937.42,0.0,0.8061,9e-05,21.66403]
[1778453574715,37.11,81946.53,0.0,0.80696,9e-05,21.60802]
[1778453575720,37.1,81950.77,0.0,0.80736,9e-05,21.58187]
[1778453577734,37.1,81952.42,0.0,0.80751,9e-05,21.57158]
[1778453581761,37.1,81959.44,0.0,0.80817,9e-05,21.52819]
[1778453583779,37.1,81965.8,0.0,0.80877,9e-05,21.48854]
[1778453586800,37.1,81981.2,0.0,0.81021,9e-05,21.39348]
[1778453587816,37.1,81987.01,0.0,0.81075,9e-05,21.35756]
[1778453588812,37.1,81997.78,0.0,0.81174,9e-05,21.29112]
[1778453589819,37.1,82004.89,0.0,0.81239,9e-05,21.24726]
[1778453590826,37.1,82009.01,0.0,0.81277,9e-05,21.22184]
[1778453593847,37.1,82021.54,0.0,0.81392,9e-05,21.14413]
[1778453594854,37.1,82020.01,0.0,0.81378,9e-05,21.1536]
[1778453595866,37.1,82011.77,0.0,0.81303,9e-05,21.20455]
[1778453596869,37.1,82022.53,0.0,0.81402,9e-05,21.13794]
[1778453597876,37.1,82025.24,0.0,0.81426,9e-05,21.12118]
[1778453599889,37.1,82027.98,0.0,0.81451,9e-05,21.10448]
[1778453600906,37.1,82034.01,0.0,0.81506,9e-05,21.06724]
[1778453602914,37.1,82013.63,0.0,0.81319,9e-05,21.19361]
[1778453603917,37.1,82008.59,0.0,0.81273,9e-05,21.22474]
[1778453605931,37.1,82009.45,0.0,0.81281,9e-05,21.21929]
[1778453610970,37.1,82020.84,0.0,0.81386,9e-05,21.14855]
[1778453611973,37.1,82021.08,0.0,0.8139,9e-05,21.14326]
[1778453617715,37.1,82024.08,0.0,0.81418,9e-05,21.12476]
[1778453621038,37.1,82037.33,0.0,0.81539,9e-05,21.04279]
[1778453622046,37.1,82037.82,0.0,0.81543,9e-05,21.03983]
[1778453623052,37.1,82047.6,0.0,0.81632,9e-05,20.97929]
[1778453624059,37.1,82045.6,0.0,0.81613,9e-05,20.99185]
[1778453629094,37.1,82040.54,0.0,0.81566,9e-05,21.02386]
[1778453634130,37.11,82042.07,0.0,0.81579,9e-05,21.01498]
[1778453635136,37.11,82061.96,0.0,0.81759,9e-05,20.89176]
[1778453636143,37.11,82078.28,0.0,0.81906,9e-05,20.79053]
[1778453637861,37.11,82083.6,0.0,0.81954,9e-05,20.75751]
[1778453639164,37.11,82083.24,0.0,0.8195,9e-05,20.76011]
[1778453642189,37.11,82072.47,0.0,0.81853,9e-05,20.82764]
[1778453644206,37.11,82072.01,0.0,0.81848,9e-05,20.83085]
[1778453646218,37.11,82066.12,0.0,0.81795,9e-05,20.8676]
[1778453650245,37.11,82061.35,0.0,0.81751,9e-05,20.89736]
[1778453651256,37.11,82044.73,0.0,0.81601,9e-05,21.00045]
[1778453652260,37.11,82033.13,0.0,0.81496,9e-05,21.07218]
[1778453653266,37.11,82038.11,0.0,0.81541,9e-05,21.04112]
[1778453655279,37.11,82037.97,0.0,0.8154,9e-05,21.04166]
[1778453659308,37.11,82031.65,0.0,0.81484,9e-05,21.08013]
[1778453661323,37.11,82023.23,0.0,0.81407,9e-05,21.13183]
[1778453662329,37.11,82024.03,0.0,0.81415,9e-05,21.12662]
[1778453667365,37.1,82019.21,0.0,0.81373,9e-05,21.15527]
[1778453671393,37.1,82013.26,0.0,0.81321,9e-05,21.18767]
[1778453673410,37.1,82009.84,0.0,0.8129,9e-05,21.20851]
[1778453674417,37.1,82017.87,0.0,0.81364,9e-05,21.1587]
[1778453675424,37.1,82024.71,0.0,0.81427,9e-05,21.11644]
[1778453676432,37.1,82032.04,0.0,0.81494,9e-05,21.07116]
[1778453677438,37.1,82032.88,0.0,0.81501,9e-05,21.06612]
[1778453682472,37.1,82030.47,0.0,0.81478,9e-05,21.08176]
[1778453684488,37.1,82044.95,0.0,0.81609,9e-05,20.99235]
[1778453685494,37.1,82043.83,0.0,0.81599,9e-05,20.99954]
[1778453690529,37.1,82032.25,0.0,0.81493,9e-05,21.07183]
[1778453691536,37.1,82029.65,0.0,0.81469,9e-05,21.08793]
[1778453692544,37.1,82016.41,0.0,0.81348,9e-05,21.16983]
[1778453693550,37.1,82023.99,0.0,0.81417,9e-05,21.12282]
[1778453694558,37.1,82023.98,0.0,0.81417,9e-05,21.12283]
[1778453698585,37.1,82018.88,0.0,0.81371,9e-05,21.15419]
[1778453705634,37.1,82018.75,0.0,0.81372,9e-05,21.15378]
[1778453708655,37.1,82013.29,0.0,0.81322,9e-05,21.18706]
[1778453709662,37.1,82018.71,0.0,0.81372,9e-05,21.15337]
[1778453711676,37.1,82026.32,0.0,0.81442,9e-05,21.10641]
[1778453713691,37.1,82034.12,0.0,0.81512,9e-05,21.05833]
[1778453718726,37.1,82038.2,0.0,0.81548,9e-05,21.03387]
[1778453723761,37.1,82041.62,0.0,0.81578,9e-05,21.01352]
[1778453725774,37.11,82052.76,0.0,0.81679,9e-05,20.94474]
[1778453726781,37.11,82057.12,0.0,0.81718,9e-05,20.91793]
[1778453727789,37.11,82067.38,0.0,0.81811,9e-05,20.85435]
[1778453728796,37.11,82069.28,0.0,0.81827,9e-05,20.84276]
[1778453733848,37.11,82072.36,0.0,0.81857,9e-05,20.82035]
[1778453737859,37.11,82077.47,0.0,0.81902,9e-05,20.78923]
[1778453739872,37.11,82085.66,0.0,0.81975,9e-05,20.73865]
[1778453740881,37.11,82087.4,0.0,0.8199,9e-05,20.72805]
[1778453745917,37.11,82101.54,0.0,0.82115,9e-05,20.6413]
[1778453746927,37.11,82108.1,0.0,0.82173,9e-05,20.6008]
[1778453747945,37.11,82109.81,0.0,0.82187,9e-05,20.59053]
[1778453748937,37.12,82122.87,0.0,0.82303,9e-05,20.50936]
[1778453749965,37.12,82132.97,0.0,0.82392,9e-05,20.44653]
[1778453750961,37.12,82147.32,0.0,0.82518,9e-05,20.35703]
[1778453751962,37.12,82152.91,0.0,0.82567,9e-05,20.32235]
[1778453752970,37.12,82140.78,0.0,0.8246,9e-05,20.39832]
[1778453754984,37.12,82140.97,0.0,0.82462,9e-05,20.39739]
[1778453755995,37.12,82135.74,0.0,0.82415,9e-05,20.43016]
[1778453756998,37.12,82118.91,0.0,0.82266,9e-05,20.53535]
[1778453758004,37.12,82119.86,0.0,0.82274,9e-05,20.52955]
[1778453760023,37.12,82114.77,0.0,0.82229,9e-05,20.56138]
[1778453761028,37.12,82122.02,0.0,0.82293,9e-05,20.51638]
[1778453762035,37.12,82125.28,0.0,0.82322,9e-05,20.49619]
[1778453763042,37.12,82113.1,0.0,0.82214,9e-05,20.57225]
[1778453764051,37.12,82097.2,0.0,0.82072,9e-05,20.67147]
[1778453765057,37.12,82087.25,0.0,0.81983,9e-05,20.73346]
[1778453766064,37.12,82078.45,0.0,0.81903,9e-05,20.78836]
[1778453768079,37.12,82085.14,0.0,0.81963,9e-05,20.74674]
[1778453770092,37.12,82090.54,0.0,0.82012,9e-05,20.71318]
[1778453771099,37.12,82099.63,0.0,0.82093,9e-05,20.65669]
[1778453772107,37.12,82104.14,0.0,0.82133,9e-05,20.62877]
[1778453777144,37.12,82091.08,0.0,0.82015,9e-05,20.71104]
[1778453778149,37.12,82085.82,0.0,0.81968,9e-05,20.74374]
[1778453779159,37.12,82085.73,0.0,0.81967,9e-05,20.7447]
[1778453782212,37.12,82072.44,0.0,0.81847,9e-05,20.82759]
[1778453783195,37.13,82047.97,0.0,0.81625,9e-05,20.97982]
[1778453784209,37.13,82040.83,0.0,0.8156,9e-05,21.02405]
[1778453785215,37.13,82052.28,0.0,0.81664,9e-05,20.95311]
[1778453787218,37.13,82048.21,0.0,0.81627,9e-05,20.97852]
[1778453792254,37.13,82058.08,0.0,0.81718,9e-05,20.91383]
[1778453793261,37.13,82058.85,0.0,0.81725,9e-05,20.90921]
[1778453795285,37.13,82064.41,0.0,0.81775,9e-05,20.87509]
[1778453799036,37.13,82077.55,0.0,0.81892,9e-05,20.79402]
[1778453799303,37.13,82077.55,0.0,0.81892,9e-05,20.79417]
[1778453801317,37.13,82089.46,0.0,0.81998,9e-05,20.72072]
[1778453806354,37.13,82088.05,0.0,0.81984,9e-05,20.73048]
[1778453811390,37.14,82090.06,0.0,0.82001,9e-05,20.71888]
[1778453814413,37.14,82102.33,0.0,0.8211,9e-05,20.643]
[1778453815418,37.14,82120.04,0.0,0.82267,9e-05,20.53276]
[1778453816426,37.14,82149.95,0.0,0.82531,9e-05,20.34653]
[1778453817432,37.14,82154.8,0.0,0.82573,9e-05,20.31661]
[1778453819186,37.14,82163.77,0.0,0.82651,9e-05,20.261]
[1778453820453,37.14,82163.61,0.0,0.82648,9e-05,20.26288]
[1778453822467,37.14,82153.79,0.0,0.82561,9e-05,20.32507]
[1778453823475,37.14,82143.9,0.0,0.82474,9e-05,20.38714]
[1778453824487,37.14,82133.83,0.0,0.82385,9e-05,20.45021]
[1778453825488,37.14,82135.27,0.0,0.82397,9e-05,20.44144]
[1778453826495,37.14,82145.25,0.0,0.82485,9e-05,20.37942]
[1778453827502,37.15,82148.59,0.0,0.82513,9e-05,20.3592]
[1778453831531,37.15,82141.67,0.0,0.82451,9e-05,20.40335]
[1778453832537,37.15,82141.02,0.0,0.82445,9e-05,20.40765]
[1778453833551,37.15,82131.95,0.0,0.82365,9e-05,20.46441]
[1778453834551,37.15,82127.87,0.0,0.82328,9e-05,20.48999]
[1778453836576,37.15,82122.01,0.0,0.82276,9e-05,20.52695]
[1778453837584,37.15,82116.89,0.0,0.8223,9e-05,20.55882]
[1778453842617,37.15,82117.4,0.0,0.82235,9e-05,20.55594]
[1778453843625,37.15,82103.23,0.0,0.82108,9e-05,20.6442]
[1778453844632,37.15,82097.54,0.0,0.82058,9e-05,20.67955]
[1778453845643,37.15,82092.22,0.0,0.8201,9e-05,20.71254]
[1778453849666,37.15,82098.86,0.0,0.8207,9e-05,20.67085]
[1778453850673,37.15,82093.73,0.0,0.82024,9e-05,20.70273]
[1778453852686,37.15,82082.54,0.0,0.81927,9e-05,20.76824]
[1778453853694,37.15,82079.68,0.0,0.81901,9e-05,20.78584]
[1778453857733,37.15,82070.84,0.0,0.81822,9e-05,20.84067]
[1778453858741,37.15,82052.7,0.0,0.81658,9e-05,20.95312]
[1778453859747,37.15,82049.61,0.0,0.8163,9e-05,20.97214]
[1778453861761,37.15,82056.45,0.0,0.81692,9e-05,20.92986]
[1778453866796,37.15,82055.78,0.0,0.81686,9e-05,20.93437]
[1778453867803,37.15,82047.15,0.0,0.81607,9e-05,20.98789]
[1778453868811,37.15,82044.32,0.0,0.81582,9e-05,21.00542]
[1778453870824,37.15,82056.03,0.0,0.81688,9e-05,20.93288]
[1778453871832,37.15,82055.97,0.0,0.81687,9e-05,20.93316]
[1778453876871,37.15,82062.25,0.0,0.81745,9e-05,20.89375]
[1778453881909,37.15,82060.79,0.0,0.81732,9e-05,20.90267]
[1778453884947,37.15,82068.4,0.0,0.81801,9e-05,20.85528]
[1778453885954,37.15,82060.55,0.0,0.8173,9e-05,20.90389]
[1778453890990,37.15,82053.7,0.0,0.81668,9e-05,20.94613]
[1778453891996,37.15,82061.39,0.0,0.81738,9e-05,20.8984]
[1778453894010,37.15,82040.0,0.0,0.81544,9e-05,21.03063]
[1778453895020,37.15,82034.65,0.0,0.81496,9e-05,21.06369]
[1778453897031,37.15,82025.88,0.0,0.81416,9e-05,21.1178]
[1778453901060,37.15,82037.24,0.0,0.8152,9e-05,21.0473]
[1778453903074,37.15,82029.99,0.0,0.81454,9e-05,21.09208]
[1778453908108,37.15,82027.91,0.0,0.81435,9e-05,21.10468]
[1778453913145,37.14,82026.34,0.0,0.81424,9e-05,21.11026]
[1778453918183,37.14,82023.36,0.0,0.81397,9e-05,21.12837]
[1778453923214,37.14,82021.64,0.0,0.81382,9e-05,21.13863]
[1778453927242,37.14,82013.66,0.0,0.81309,9e-05,21.18757]
[1778453928256,37.14,82020.0,0.0,0.81367,9e-05,21.14828]
[1778453930266,37.14,82030.23,0.0,0.81461,9e-05,21.08482]
[1778453931271,37.14,82031.38,0.0,0.81472,9e-05,21.07765]
[1778453936306,37.14,82023.24,0.0,0.81398,9e-05,21.12766]
[1778453939327,37.14,82017.21,0.0,0.81343,9e-05,21.16457]
[1778453940056,37.14,82015.2,0.0,0.81325,9e-05,21.17682]
[1778453942348,37.14,82027.73,0.0,0.8144,9e-05,21.09907]
[1778453943355,37.14,82028.63,0.0,0.81448,9e-05,21.09342]
[1778453948390,37.14,82023.67,0.0,0.81404,9e-05,21.12369]
[1778453950127,37.14,82019.93,0.0,0.8137,9e-05,21.14654]
[1778453952419,37.14,82023.97,0.0,0.81407,9e-05,21.12135]
[1778453955439,37.14,82015.64,0.0,0.81331,9e-05,21.17249]
[1778453960198,37.13,82009.07,0.0,0.81272,9e-05,21.21249]
[1778453961484,37.13,81993.96,0.0,0.81133,9e-05,21.30566]
[1778453962489,37.13,81990.3,0.0,0.81099,9e-05,21.32806]
[1778453967524,37.13,81988.51,0.0,0.81083,9e-05,21.33897]
[1778453971554,37.13,81994.13,0.0,0.81137,9e-05,21.3004]
[1778453974576,37.13,81994.02,0.0,0.81136,9e-05,21.30108]
[1778453978604,37.13,81983.4,0.0,0.81038,9e-05,21.36655]
[1778453980346,37.13,81981.17,0.0,0.81018,9e-05,21.3802]
[1778453985655,37.13,81964.23,0.0,0.80861,9e-05,21.48399]
[1778453986662,37.13,81962.04,0.0,0.80841,9e-05,21.49726]
[1778453989684,37.13,81970.24,0.0,0.80918,9e-05,21.44631]
[1778453990692,37.13,82009.53,0.0,0.81281,9e-05,21.20389]
[1778453991697,37.13,82013.12,0.0,0.81314,9e-05,21.18154]
[1778453993711,37.13,82015.09,0.0,0.81333,9e-05,21.16908]
[1778453997740,37.13,82021.65,0.0,0.81394,9e-05,21.12797]
[1778454000760,37.13,82028.0,0.0,0.81453,9e-05,21.08824]
[1778454001769,37.13,82034.15,0.0,0.81509,9e-05,21.05001]
[1778454002796,37.13,82054.26,0.0,0.81692,9e-05,20.92516]
[1778454003809,37.12,82063.25,0.0,0.81773,9e-05,20.8693]
[1778454004810,37.12,82086.3,0.0,0.81981,9e-05,20.72605]
[1778454005880,37.12,82110.16,0.0,0.82194,9e-05,20.57763]
[1778454006829,37.12,82152.75,0.0,0.8257,9e-05,20.31203]
[1778454007848,37.13,82213.51,0.0,0.83097,9e-05,19.93209]
[1778454008874,37.14,82219.41,0.0,0.83139,9e-05,19.90142]
[1778454009858,37.14,82230.61,0.0,0.83235,9e-05,19.83126]
[1778454010865,37.15,82238.14,0.0,0.83293,9e-05,19.78906]
[1778454011872,37.16,82240.13,0.0,0.83302,9e-05,19.78218]
[1778454012879,37.17,82247.84,0.0,0.83361,8e-05,19.73948]
[1778454013887,37.18,82246.0,0.0,0.83337,8e-05,19.75708]
[1778454016916,37.19,82226.71,0.0,0.83166,9e-05,19.88268]
[1778454017926,37.2,82196.46,0.0,0.82906,9e-05,20.07196]
[1778454018935,37.2,82186.59,0.0,0.8282,9e-05,20.134]
[1778454019939,37.2,82173.94,0.0,0.82709,9e-05,20.21374]
[1778454020946,37.2,82154.74,0.0,0.82541,9e-05,20.33343]
[1778454021949,37.2,82139.63,0.0,0.82408,9e-05,20.42808]
[1778454022966,37.2,82128.5,0.0,0.8231,9e-05,20.49742]
[1778454023967,37.2,82121.39,0.0,0.82247,9e-05,20.54163]
[1778454024980,37.2,82125.81,0.0,0.82286,9e-05,20.51442]
[1778454025982,37.2,82115.23,0.0,0.82192,9e-05,20.58019]
[1778454026986,37.2,82104.39,0.0,0.82095,9e-05,20.64807]
[1778454027993,37.2,82100.12,0.0,0.82057,9e-05,20.67472]
[1778454030020,37.2,82095.25,0.0,0.82013,9e-05,20.70511]
[1778454033052,37.2,82089.37,0.0,0.81963,9e-05,20.73783]
[1778454034087,37.2,82078.39,0.0,0.81864,9e-05,20.80598]
[1778454035091,37.2,82067.41,0.0,0.81765,9e-05,20.87399]
[1778454036118,37.2,82073.63,0.0,0.81821,9e-05,20.83547]
[1778454037128,37.2,82103.23,0.0,0.82086,9e-05,20.65201]
[1778454038134,37.2,82116.38,0.0,0.82203,9e-05,20.57033]
[1778454039141,37.2,82108.95,0.0,0.82137,9e-05,20.61654]
[1778454040150,37.2,82109.34,0.0,0.8214,9e-05,20.61411]
[1778454041158,37.2,82127.25,0.0,0.82299,9e-05,20.50279]
[1778454042162,37.2,82128.7,0.0,0.82312,9e-05,20.49391]
[1778454046239,37.2,82134.98,0.0,0.82366,9e-05,20.45541]
[1778454047227,37.2,82163.74,0.0,0.82618,9e-05,20.27651]
[1778454048231,37.2,82190.59,0.0,0.82852,9e-05,20.10909]
[1778454049240,37.2,82194.3,0.0,0.82884,9e-05,20.08601]
[1778454052268,37.21,82171.26,0.0,0.82683,9e-05,20.23006]
[1778454053270,37.21,82185.85,0.0,0.8281,9e-05,20.13916]
[1778454054273,37.21,82190.57,0.0,0.82851,9e-05,20.10973]
[1778454056294,37.21,82202.61,0.0,0.82955,9e-05,20.03471]
[1778454057306,37.21,82216.32,0.0,0.83073,9e-05,19.94919]
[1778454058310,37.21,82194.99,0.0,0.82889,9e-05,20.08264]
[1778454059320,37.21,82194.36,0.0,0.82883,9e-05,20.0867]
[1778454062338,37.21,82186.05,0.0,0.82811,9e-05,20.13889]
[1778454063346,37.21,82179.88,0.0,0.82757,9e-05,20.17741]
[1778454064369,37.21,82177.49,0.0,0.82736,9e-05,20.19247]
[1778454065361,37.21,82203.51,0.0,0.82961,9e-05,20.03055]
[1778454066369,37.21,82209.91,0.0,0.83016,9e-05,19.99058]
[1778454067377,37.21,82214.97,0.0,0.83059,9e-05,19.95937]
[1778454068387,37.21,82209.73,0.0,0.83013,9e-05,19.99233]
[1778454069390,37.21,82197.51,0.0,0.82908,9e-05,20.06883]
[1778454070396,37.21,82181.79,0.0,0.82772,9e-05,20.167]
[1778454071403,37.21,82178.21,0.0,0.8274,9e-05,20.18947]
[1778454076438,37.21,82174.77,0.0,0.8271,9e-05,20.21145]
[1778454079459,37.21,82154.79,0.0,0.82535,9e-05,20.33622]
[1778454080466,37.21,82154.06,0.0,0.82529,9e-05,20.34071]
[1778454081473,37.21,82160.22,0.0,0.82583,9e-05,20.30228]
[1778454082480,37.21,82152.97,0.0,0.82519,9e-05,20.34743]
[1778454084496,37.21,82131.3,0.0,0.82329,9e-05,20.48219]
[1778454085502,37.21,82119.74,0.0,0.82227,9e-05,20.55386]
[1778454086506,37.21,82113.64,0.0,0.82173,9e-05,20.59148]
[1778454088525,37.21,82112.53,0.0,0.82163,9e-05,20.59835]
[1778454091218,37.21,82137.82,0.0,0.82389,9e-05,20.43717]
[1778454092555,37.21,82136.54,0.0,0.82378,9e-05,20.44512]
[1778454093561,37.21,82154.33,0.0,0.82534,9e-05,20.33438]
[1778454094567,37.21,82164.23,0.0,0.82621,9e-05,20.27284]
[1778454095573,37.21,82163.26,0.0,0.82612,9e-05,20.27911]
[1778454101290,37.21,82159.35,0.0,0.82577,9e-05,20.30414]
[1778454102630,37.21,82166.09,0.0,0.82636,9e-05,20.26214]
[1778454103631,37.21,82171.08,0.0,0.82679,9e-05,20.23116]
[1778454104638,37.21,82178.44,0.0,0.82743,9e-05,20.1854]
[1778454105646,37.21,82178.46,0.0,0.82743,9e-05,20.18547]
[1778454111360,37.22,82184.15,0.0,0.82791,9e-05,20.15068]
[1778454111687,37.22,82184.15,0.0,0.82791,9e-05,20.15071]
[1778454112693,37.22,82192.81,0.0,0.82866,9e-05,20.09668]
[1778454113702,37.22,82202.4,0.0,0.82949,9e-05,20.03662]
[1778454114708,37.22,82210.06,0.0,0.83015,9e-05,19.98881]
[1778454115715,37.22,82207.32,0.0,0.82992,9e-05,20.006]
[1778454118739,37.22,82202.24,0.0,0.82948,9e-05,20.03783]
[1778454123775,37.22,82201.75,0.0,0.82943,9e-05,20.04093]
[1778454126796,37.22,82208.5,0.0,0.83002,9e-05,19.99878]
[1778454127802,37.22,82228.68,0.0,0.83175,9e-05,19.87273]
[1778454129878,37.22,82236.15,0.0,0.83238,9e-05,19.82625]
[1778454131523,37.22,82279.39,0.0,0.83603,8e-05,19.55604]
[1778454132906,37.22,82344.41,0.0,0.84143,8e-05,19.14879]
[1778454133915,37.23,82357.18,0.0,0.84238,8e-05,19.07672]
[1778454134922,37.24,82369.57,0.0,0.84333,8e-05,19.0038]
[1778454135932,37.24,82356.53,0.0,0.84226,8e-05,19.08628]
[1778454136937,37.25,82359.25,0.0,0.84247,8e-05,19.0697]
[1778454137948,37.25,82346.33,0.0,0.84141,8e-05,19.15111]
[1778454138961,37.25,82332.75,0.0,0.84029,8e-05,19.23653]
[1778454139973,37.25,82319.1,0.0,0.83916,8e-05,19.32225]
[1778454140977,37.25,82317.95,0.0,0.83905,8e-05,19.33019]
[1778454141985,37.25,82308.43,0.0,0.83826,8e-05,19.39011]
[1778454142994,37.25,82300.83,0.0,0.83762,8e-05,19.43792]
[1778454143999,37.25,82297.99,0.0,0.83738,8e-05,19.45587]
[1778454145040,37.25,82312.65,0.0,0.8386,8e-05,19.36428]
[1778454146019,37.25,82343.38,0.0,0.84114,8e-05,19.17194]
[1778454147026,37.25,82365.27,0.0,0.84293,8e-05,19.03495]
[1778454148033,37.25,82364.13,0.0,0.84283,8e-05,19.04238]
[1778454150047,37.25,82357.63,0.0,0.84229,8e-05,19.08361]
[1778454154085,37.26,82317.11,0.0,0.83896,8e-05,19.33533]
[1778454155088,37.26,82308.4,0.0,0.83823,8e-05,19.39013]
[1778454156095,37.26,82310.09,0.0,0.83837,8e-05,19.37958]
[1778454157101,37.26,82301.4,0.0,0.83765,8e-05,19.4342]
[1778454158107,37.26,82312.01,0.0,0.83853,8e-05,19.36798]
[1778454159115,37.26,82318.34,0.0,0.83905,8e-05,19.32863]
[1778454160124,37.26,82317.44,0.0,0.83897,8e-05,19.33452]
[1778454165161,37.26,82307.29,0.0,0.83811,8e-05,19.3992]
[1778454166164,37.26,82295.58,0.0,0.83713,8e-05,19.47263]
[1778454167173,37.26,82286.32,0.0,0.83635,8e-05,19.53088]
[1778454168179,37.26,82290.5,0.0,0.8367,8e-05,19.505]
[1778454171202,37.27,82283.13,0.0,0.83607,8e-05,19.55189]
[1778454173216,37.27,82283.3,0.0,0.83608,8e-05,19.55121]
[1778454175253,37.27,82287.73,0.0,0.83645,8e-05,19.52397]
[1778454176236,37.27,82336.58,0.0,0.8405,8e-05,19.21833]
[1778454177245,37.27,82353.31,0.0,0.84187,8e-05,19.11409]
[1778454178251,37.27,82353.71,0.0,0.8419,8e-05,19.11196]
[1778454179257,37.27,82362.63,0.0,0.84263,8e-05,19.05626]
[1778454180266,37.27,82366.53,0.0,0.84294,8e-05,19.03207]
[1778454181273,37.27,82355.8,0.0,0.84206,8e-05,19.09972]
[1778454182279,37.27,82359.44,0.0,0.84235,8e-05,19.0773]
[1778454183309,37.27,82351.49,0.0,0.8417,8e-05,19.12746]
[1778454184297,37.27,82347.53,0.0,0.84137,8e-05,19.15256]
[1778454188325,37.27,82330.91,0.0,0.83999,8e-05,19.25773]
[1778454189332,37.28,82314.68,0.0,0.83864,8e-05,19.35941]
[1778454194366,37.28,82311.38,0.0,0.83837,8e-05,19.38005]
[1778454195374,37.28,82321.1,0.0,0.83918,8e-05,19.31922]
[1778454196380,37.28,82326.09,0.0,0.83959,8e-05,19.28806]
[1778454199403,37.28,82318.72,0.0,0.83897,8e-05,19.33446]
[1778454200411,37.28,82318.38,0.0,0.83895,8e-05,19.33662]
[1778454201418,37.28,82312.08,0.0,0.83842,8e-05,19.37605]
[1778454202424,37.28,82312.16,0.0,0.83843,8e-05,19.37553]
[1778454204456,37.28,82319.37,0.0,0.83903,8e-05,19.3304]
[1778454205457,37.28,82325.04,0.0,0.8395,8e-05,19.29497]
[1778454206465,37.28,82337.08,0.0,0.84049,8e-05,19.21972]
[1778454207474,37.28,82334.15,0.0,0.84024,8e-05,19.23825]
[1778454208481,37.28,82325.88,0.0,0.83956,8e-05,19.29015]
[1778454209488,37.28,82325.86,0.0,0.83956,8e-05,19.29036]
[1778454210504,37.28,82335.11,0.0,0.84032,8e-05,19.23257]
[1778454211503,37.28,82331.64,0.0,0.84006,8e-05,19.25058]
[1778454212510,37.28,82325.77,0.0,0.83957,8e-05,19.28744]
[1778454214524,37.28,82322.8,0.0,0.83932,8e-05,19.30619]
[1778454218553,37.28,82314.03,0.0,0.83859,8e-05,19.36127]
[1778454223588,37.28,82309.52,0.0,0.83822,8e-05,19.38949]
[1778454225623,37.28,82315.9,0.0,0.83875,8e-05,19.34953]
[1778454226618,37.28,82295.79,0.0,0.83707,8e-05,19.47532]
[1778454227629,37.28,82269.53,0.0,0.83487,8e-05,19.6398]
[1778454228636,37.28,82267.22,0.0,0.83467,8e-05,19.65427]
[1778454229636,37.28,82248.74,0.0,0.83311,8e-05,19.76991]
[1778454230641,37.28,82241.73,0.0,0.83251,9e-05,19.81355]
[1778454231649,37.28,82242.32,0.0,0.83256,9e-05,19.8099]
[1778454233663,37.28,82230.68,0.0,0.83157,9e-05,19.88264]
[1778454234669,37.28,82218.89,0.0,0.83056,9e-05,19.95614]
[1778454235682,37.28,82217.67,0.0,0.83046,9e-05,19.96349]
[1778454237690,37.28,82225.84,0.0,0.83116,9e-05,19.91254]
[1778454240716,37.28,82219.8,0.0,0.83064,9e-05,19.95041]
[1778454242727,37.28,82227.14,0.0,0.83126,9e-05,19.9048]
[1778454243734,37.28,82234.09,0.0,0.83185,9e-05,19.86174]
[1778454247765,37.28,82239.95,0.0,0.83234,9e-05,19.82609]
[1778454252445,37.28,82228.09,0.0,0.83132,9e-05,19.90068]
[1778454252802,37.28,82228.09,0.0,0.83132,9e-05,19.90087]
[1778454254818,37.28,82219.52,0.0,0.83058,9e-05,19.9546]
[1778454255824,37.28,82214.03,0.0,0.83011,9e-05,19.98889]
[1778454259859,37.29,82205.24,0.0,0.82935,9e-05,20.04405]
[1778454260870,37.29,82199.64,0.0,0.82887,9e-05,20.07908]
[1778454262515,37.29,82219.21,0.0,0.83055,9e-05,19.9571]
[1778454262883,37.29,82219.21,0.0,0.83055,9e-05,19.95721]
[1778454265901,37.29,82224.23,0.0,0.83097,9e-05,19.92631]
[1778454267914,37.29,82217.58,0.0,0.8304,9e-05,19.96801]
[1778454270944,37.29,82222.89,0.0,0.83085,9e-05,19.93534]
[1778454272593,37.29,82241.93,0.0,0.8325,9e-05,19.81278]
[1778454272954,37.29,82241.93,0.0,0.83249,9e-05,19.81289]
[1778454273960,37.29,82233.61,0.0,0.83178,9e-05,19.86484]
[1778454277993,37.29,82210.23,0.0,0.82978,9e-05,20.01097]
[1778454280010,37.29,82218.57,0.0,0.83049,9e-05,19.95916]
[1778454281013,37.29,82229.69,0.0,0.83144,9e-05,19.88985]
[1778454284034,37.29,82240.13,0.0,0.83234,9e-05,19.82435]
[1778454286048,37.29,82245.79,0.0,0.83282,8e-05,19.78894]
[1778454288062,37.29,82251.46,0.0,0.8333,8e-05,19.75351]
[1778454289069,37.29,82243.14,0.0,0.8326,9e-05,19.80537]
[1778454294105,37.29,82242.9,0.0,0.83258,9e-05,19.80653]
[1778454297136,37.29,82231.13,0.0,0.83158,9e-05,19.87984]
[1778454298140,37.29,82217.93,0.0,0.83045,9e-05,19.96227]
[1778454302806,37.29,82235.68,0.0,0.83196,9e-05,19.85187]
[1778454304182,37.29,82245.39,0.0,0.83279,8e-05,19.79123]
[1778454309218,37.29,82260.79,0.0,0.8341,8e-05,19.69493]
[1778454310225,37.29,82261.71,0.0,0.83417,8e-05,19.68925]
[1778454312239,37.29,82278.22,0.0,0.83556,8e-05,19.58625]
[1778454313247,37.29,82280.05,0.0,0.83571,8e-05,19.57501]
[1778454315260,37.29,82269.33,0.0,0.83481,8e-05,19.64235]
[1778454316268,37.29,82261.42,0.0,0.83414,8e-05,19.69184]
[1778454317275,37.29,82258.66,0.0,0.8339,8e-05,19.70909]
[1778454319288,37.29,82264.78,0.0,0.83442,8e-05,19.67086]
[1778454321302,37.29,82274.29,0.0,0.83522,8e-05,19.61156]
[1778454322309,37.29,82277.32,0.0,0.83548,8e-05,19.59274]
[1778454324323,37.29,82284.39,0.0,0.83607,8e-05,19.54865]
[1778454326338,37.29,82288.23,0.0,0.83639,8e-05,19.52466]
[1778454327344,37.29,82300.28,0.0,0.8374,8e-05,19.44937]
[1778454328351,37.29,82304.41,0.0,0.83774,8e-05,19.42366]
[1778454329357,37.29,82293.18,0.0,0.8368,8e-05,19.494]
[1778454330366,37.29,82291.82,0.0,0.83669,8e-05,19.50256]
[1778454335400,37.29,82290.8,0.0,0.83662,8e-05,19.50525]
[1778454337414,37.29,82296.12,0.0,0.83706,8e-05,19.4721]
[1778454338424,37.29,82305.96,0.0,0.83788,8e-05,19.41066]
[1778454339428,37.29,82314.23,0.0,0.83857,8e-05,19.35911]
[1778454340436,37.29,82328.15,0.0,0.83972,8e-05,19.27208]
[1778454341443,37.29,82328.54,0.0,0.83975,8e-05,19.26977]
[1778454342451,37.29,82354.04,0.0,0.84185,8e-05,19.11038]
[1778454343458,37.29,82353.9,0.0,0.84183,8e-05,19.11151]
[1778454344465,37.29,82346.91,0.0,0.84126,8e-05,19.15549]
[1778454345474,37.29,82343.82,0.0,0.841,8e-05,19.175]
[1778454350509,37.3,82337.6,0.0,0.84047,8e-05,19.215]
[1778454351515,37.3,82333.47,0.0,0.84013,8e-05,19.24103]
[1778454353547,37.3,82323.09,0.0,0.83927,8e-05,19.30623]
[1778454354547,37.3,82318.05,0.0,0.83885,8e-05,19.33781]
[1778454355552,37.3,82308.81,0.0,0.83809,8e-05,19.3956]
[1778454356558,37.3,82303.46,0.0,0.83764,8e-05,19.429]
[1778454358573,37.3,82299.49,0.0,0.83731,8e-05,19.45361]
[1778454362621,37.3,82306.7,0.0,0.83791,8e-05,19.40845]
[1778454364616,37.3,82315.39,0.0,0.83864,8e-05,19.35401]
[1778454365623,37.3,82319.15,0.0,0.83895,8e-05,19.33053]
[1778454366630,37.3,82327.31,0.0,0.83962,8e-05,19.27957]
[1778454367640,37.3,82331.02,0.0,0.83993,8e-05,19.25651]
[1778454369650,37.3,82337.15,0.0,0.84043,8e-05,19.21854]
[1778454372697,37.3,82348.35,0.0,0.84134,8e-05,19.14899]
[1778454373687,37.3,82359.79,0.0,0.84228,8e-05,19.07756]
[1778454374701,37.3,82370.47,0.0,0.84314,8e-05,19.01097]
[1778454375702,37.3,82367.87,0.0,0.84293,8e-05,19.02755]
[1778454376707,37.3,82362.46,0.0,0.84248,8e-05,19.06189]
[1778454377730,37.3,82352.7,0.0,0.84168,8e-05,19.12338]
[1778454378732,37.3,82350.68,0.0,0.84151,8e-05,19.13636]
[1778454380745,37.3,82345.36,0.0,0.84107,8e-05,19.16987]
[1778454382759,37.3,82355.41,0.0,0.84189,8e-05,19.10737]
[1778454383767,37.3,82360.62,0.0,0.84231,8e-05,19.07494]
[1778454385785,37.31,82353.02,0.0,0.84169,8e-05,19.12286]
[1778454386804,37.31,82345.37,0.0,0.84105,8e-05,19.17105]
[1778454387799,37.31,82344.01,0.0,0.84094,8e-05,19.17983]
[1778454388805,37.31,82333.35,0.0,0.84006,8e-05,19.24675]
[1778454389813,37.31,82335.49,0.0,0.84023,8e-05,19.23355]
[1778454392838,37.31,82340.95,0.0,0.8407,8e-05,19.1961]
[1778454393841,37.31,82333.74,0.0,0.8401,8e-05,19.24138]
[1778454394848,37.31,82332.94,0.0,0.84003,8e-05,19.24668]
[1778454399883,37.31,82332.06,0.0,0.83995,8e-05,19.25287]
[1778454402904,37.31,82323.12,0.0,0.83921,8e-05,19.30899]
[1778454403915,37.31,82304.62,0.0,0.83768,8e-05,19.42455]
[1778454405929,37.31,82297.15,0.0,0.83705,8e-05,19.47109]
[1778454409960,37.31,82293.44,0.0,0.83675,8e-05,19.49405]
[1778454413594,37.31,82281.42,0.0,0.83574,8e-05,19.56912]
[1778454413983,37.31,82281.42,0.0,0.83574,8e-05,19.56903]
[1778454419017,37.31,82273.77,0.0,0.83511,8e-05,19.61631]
[1778454420028,37.31,82268.22,0.0,0.83464,8e-05,19.65074]
[1778454423667,37.31,82276.45,0.0,0.83534,8e-05,19.59901]
[1778454425065,37.31,82263.66,0.0,0.83426,8e-05,19.67887]
[1778454426072,37.31,82255.98,0.0,0.83361,8e-05,19.72669]
[1778454428088,37.31,82248.49,0.0,0.83298,8e-05,19.77311]
[1778454433737,37.31,82238.81,0.0,0.83217,9e-05,19.83267]
[1778454435135,37.3,82230.92,0.0,0.8315,9e-05,19.88139]
[1778454436142,37.3,82222.9,0.0,0.83082,9e-05,19.93105]
[1778454441177,37.3,82220.32,0.0,0.83062,9e-05,19.94581]
[1778454442184,37.3,82225.75,0.0,0.83109,9e-05,19.91188]
[1778454443809,37.3,82235.7,0.0,0.83194,9e-05,19.84979]
[1778454446213,37.3,82229.01,0.0,0.83137,9e-05,19.89145]
[1778454447220,37.3,82223.81,0.0,0.83092,9e-05,19.92377]
[1778454448230,37.3,82217.19,0.0,0.83036,9e-05,19.965]
[1778454450240,37.3,82211.88,0.0,0.8299,9e-05,19.9981]
[1778454451248,37.3,82218.68,0.0,0.83051,9e-05,19.95173]
[1778454453880,37.3,82227.7,0.0,0.83128,9e-05,19.89547]
[1778454457289,37.3,82242.59,0.0,0.83254,9e-05,19.80315]
[1778454461317,37.3,82234.89,0.0,0.83189,9e-05,19.85104]
[1778454462325,37.3,82223.42,0.0,0.83091,9e-05,19.92227]
[1778454467359,37.3,82218.95,0.0,0.83055,9e-05,19.94869]
[1778454472394,37.3,82217.4,0.0,0.83043,9e-05,19.95745]
[1778454475415,37.3,82227.43,0.0,0.83129,9e-05,19.89469]
[1778454480450,37.29,82229.35,0.0,0.83146,9e-05,19.88241]
[1778454481457,37.29,82238.7,0.0,0.83226,9e-05,19.82388]
[1778454482464,37.29,82238.47,0.0,0.83224,9e-05,19.82518]
[1778454483471,37.29,82243.87,0.0,0.8327,8e-05,19.79134]
[1778454487500,37.29,82259.24,0.0,0.83401,8e-05,19.695]
[1778454488506,37.29,82274.46,0.0,0.8353,8e-05,19.59976]
[1778454489513,37.29,82285.14,0.0,0.83619,8e-05,19.53298]
[1778454490520,37.29,82287.0,0.0,0.83635,8e-05,19.52158]
[1778454491527,37.29,82300.51,0.0,0.83747,8e-05,19.43739]
[1778454492534,37.29,82301.82,0.0,0.83758,8e-05,19.42956]
[1778454497569,37.3,82300.86,0.0,0.83749,8e-05,19.43635]
[1778454499583,37.3,82312.27,0.0,0.83843,8e-05,19.36539]
[1778454500590,37.3,82313.29,0.0,0.83851,8e-05,19.35928]
[1778454505625,37.3,82316.38,0.0,0.83875,8e-05,19.34126]
[1778454508653,37.3,82326.06,0.0,0.83954,8e-05,19.28161]
[1778454509656,37.3,82341.16,0.0,0.84078,8e-05,19.18735]
[1778454510669,37.3,82355.62,0.0,0.84197,8e-05,19.097]
[1778454511667,37.3,82353.92,0.0,0.84185,8e-05,19.10395]
[1778454512674,37.3,82342.15,0.0,0.84088,8e-05,19.17796]
[1778454513685,37.3,82337.03,0.0,0.84046,8e-05,19.21026]
[1778454515695,37.3,82331.55,0.0,0.84,8e-05,19.24502]
[1778454516703,37.3,82325.9,0.0,0.83953,8e-05,19.28055]
[1778454517711,37.31,82320.54,0.0,0.83909,8e-05,19.3142]
[1778454518724,37.31,82306.47,0.0,0.83791,8e-05,19.40245]
[1778454519727,37.31,82302.3,0.0,0.83756,8e-05,19.42891]
[1778454522749,37.31,82311.05,0.0,0.83826,8e-05,19.3765]
[1778454524763,37.32,82314.69,0.0,0.8385,8e-05,19.35883]
[1778454527785,37.34,82305.35,0.0,0.83763,8e-05,19.42431]
[1778454530807,37.35,82296.5,0.0,0.83683,8e-05,19.48437]
[1778454532828,37.35,82293.9,0.0,0.83661,8e-05,19.50075]
[1778454534836,37.35,82285.41,0.0,0.8359,8e-05,19.55383]
[1778454535844,37.35,82289.69,0.0,0.83626,8e-05,19.52712]
[1778454537857,37.35,82294.22,0.0,0.83664,8e-05,19.49893]
[1778454539871,37.35,82300.42,0.0,0.83715,8e-05,19.46035]
[1778454540879,37.35,82307.74,0.0,0.83776,8e-05,19.41476]
[1778454541886,37.35,82304.79,0.0,0.83751,8e-05,19.43333]
[1778454546923,37.35,82307.83,0.0,0.83776,8e-05,19.41489]
[1778454547928,37.35,82316.36,0.0,0.83846,8e-05,19.36176]
[1778454548937,37.35,82317.92,0.0,0.83859,8e-05,19.3522]
[1778454549945,37.35,82301.26,0.0,0.83721,8e-05,19.45639]
[1778454550950,37.35,82288.36,0.0,0.83613,8e-05,19.53694]
[1778454551957,37.35,82289.75,0.0,0.83624,8e-05,19.52822]
[1778454556991,37.35,82282.93,0.0,0.83567,8e-05,19.57086]
[1778454561020,37.35,82290.21,0.0,0.83629,8e-05,19.52501]
[1778454564052,37.35,82299.06,0.0,0.83703,8e-05,19.46963]
[1778454565062,37.35,82305.54,0.0,0.83757,8e-05,19.42921]
[1778454567075,37.35,82304.14,0.0,0.83745,8e-05,19.43814]
[1778454572110,37.35,82302.91,0.0,0.83737,8e-05,19.44231]
[1778454577149,37.35,82306.55,0.0,0.83766,8e-05,19.42003]
[1778454579158,37.35,82301.38,0.0,0.83723,8e-05,19.45243]
[1778454583187,37.35,82307.02,0.0,0.8377,8e-05,19.41753]
[1778454585202,37.35,82315.64,0.0,0.83841,8e-05,19.364]
[1778454590237,37.35,82313.89,0.0,0.83825,8e-05,19.37567]
[1778454595272,37.36,82310.41,0.0,0.83796,8e-05,19.39806]
[1778454600308,37.36,82310.17,0.0,0.83793,8e-05,19.40002]
[1778454602321,37.36,82323.97,0.0,0.83907,8e-05,19.31418]
[1778454603329,37.36,82329.99,0.0,0.83956,8e-05,19.27687]
[1778454604336,37.36,82343.28,0.0,0.84066,8e-05,19.19407]
[1778454609370,37.36,82350.14,0.0,0.84121,8e-05,19.15203]
[1778454610379,37.36,82357.73,0.0,0.84183,8e-05,19.10472]
[1778454612394,37.36,82344.46,0.0,0.84074,8e-05,19.18766]
[1778454617426,37.36,82341.94,0.0,0.84053,8e-05,19.20331]
[1778454622465,37.36,82337.43,0.0,0.84016,8e-05,19.23163]
[1778454627119,37.36,82353.09,0.0,0.84143,8e-05,19.13525]
[1778454627505,37.36,82353.09,0.0,0.84143,8e-05,19.13532]
[1778454632540,37.36,82355.21,0.0,0.84162,8e-05,19.1186]
[1778454634554,37.36,82349.21,0.0,0.84113,8e-05,19.15624]
[1778454637189,37.36,82370.69,0.0,0.84288,8e-05,19.02223]
[1778454637607,37.36,82370.69,0.0,0.84288,8e-05,19.02239]
[1778454638595,37.36,82376.96,0.0,0.84338,8e-05,18.98345]
[1778454639601,37.37,82391.33,0.0,0.84454,8e-05,18.89397]
[1778454640615,37.37,82401.15,0.0,0.84533,8e-05,18.83282]
[1778454641624,37.37,82415.26,0.0,0.84647,8e-05,18.74473]
[1778454642625,37.37,82417.37,0.0,0.84663,8e-05,18.73171]
[1778454645647,37.37,82397.48,0.0,0.84503,8e-05,18.85667]
[1778454646654,37.37,82398.48,0.0,0.84511,8e-05,18.85045]
[1778454647659,37.37,82385.61,0.0,0.84406,8e-05,18.93128]
[1778454648667,37.37,82396.41,0.0,0.84493,8e-05,18.86419]
[1778454649678,37.37,82399.09,0.0,0.84514,8e-05,18.84791]
[1778454654709,37.37,82397.26,0.0,0.84496,8e-05,18.86158]
[1778454659745,37.38,82399.47,0.0,0.84512,8e-05,18.84993]
[1778454664780,37.38,82402.67,0.0,0.84535,8e-05,18.83209]
[1778454665789,37.38,82394.6,0.0,0.84469,8e-05,18.88289]
[1778454666793,37.38,82404.97,0.0,0.84552,8e-05,18.81851]
[1778454667801,37.39,82406.08,0.0,0.84561,8e-05,18.81203]
[1778454669817,37.39,82393.93,0.0,0.84462,8e-05,18.88873]
[1778454670821,37.39,82382.38,0.0,0.84368,8e-05,18.96115]
[1778454671830,37.39,82384.15,0.0,0.84382,8e-05,18.95034]
[1778454676863,37.39,82394.96,0.0,0.84468,8e-05,18.88418]
[1778454677872,37.39,82401.02,0.0,0.84516,8e-05,18.84671]
[1778454679884,37.39,82400.96,0.0,0.84515,8e-05,18.84789]
[1778454681900,37.39,82395.89,0.0,0.84473,8e-05,18.88031]
[1778454682910,37.4,82385.63,0.0,0.84389,8e-05,18.94469]
[1778454683916,37.4,82377.83,0.0,0.84326,8e-05,18.99362]
[1778454684923,37.4,82376.98,0.0,0.84319,8e-05,18.99912]
[1778454689958,37.4,82372.91,0.0,0.84285,8e-05,19.02538]
[1778454690965,37.4,82360.93,0.0,0.84187,8e-05,19.10027]
[1778454691972,37.4,82357.67,0.0,0.84163,8e-05,19.1168]
[1778454697007,37.4,82358.07,0.0,0.84166,8e-05,19.11454]
[1778454702043,37.4,82354.94,0.0,0.8414,8e-05,19.13425]
[1778454707080,37.4,82354.55,0.0,0.84136,8e-05,19.13678]
[1778454712115,37.4,82352.83,0.0,0.84122,8e-05,19.1476]
[1778454713122,37.4,82344.07,0.0,0.8405,8e-05,19.20244]
[1778454714130,37.4,82340.52,0.0,0.84021,8e-05,19.22472]
[1778454716147,37.4,82333.73,0.0,0.83965,8e-05,19.26727]
[1778454718162,37.4,82318.35,0.0,0.83837,8e-05,19.36365]
[1778454719168,37.4,82316.5,0.0,0.83821,8e-05,19.37533]
[1778454724203,37.4,82320.0,0.0,0.83849,8e-05,19.35439]
[1778454726217,37.4,82326.98,0.0,0.83907,8e-05,19.31105]
[1778454727223,37.41,82327.28,0.0,0.83909,8e-05,19.3094]
[1778454728235,37.41,82321.65,0.0,0.83862,8e-05,19.34492]
[1778454733266,37.41,82319.48,0.0,0.83843,8e-05,19.35925]
[1778454736287,37.41,82326.57,0.0,0.83901,8e-05,19.3156]
[1778454740315,37.41,82342.88,0.0,0.84034,8e-05,19.21481]
[1778454745350,37.41,82342.88,0.0,0.84033,8e-05,19.21562]
[1778454750385,37.41,82342.74,0.0,0.84031,8e-05,19.21734]
[1778454754414,37.41,82335.63,0.0,0.83974,8e-05,19.25833]
[1778454756428,37.42,82323.41,0.0,0.83873,8e-05,19.33477]
[1778454758051,37.42,82313.01,0.0,0.83787,8e-05,19.3997]
[1778454763476,37.42,82319.29,0.0,0.83838,8e-05,19.36124]
[1778454768514,37.42,82317.35,0.0,0.8382,8e-05,19.3744]
[1778454770525,37.42,82311.07,0.0,0.83768,8e-05,19.41403]
[1778454773546,37.42,82299.36,0.0,0.83669,8e-05,19.48756]
[1778454774553,37.42,82289.56,0.0,0.83588,8e-05,19.54862]
[1778454778192,37.42,82279.41,0.0,0.83502,8e-05,19.61192]
[1778454778583,37.42,82279.41,0.0,0.83502,8e-05,19.61187]
[1778454783620,37.42,82274.87,0.0,0.83465,8e-05,19.63984]
[1778454784629,37.42,82268.56,0.0,0.83412,8e-05,19.67894]
[1778454789669,37.42,82277.23,0.0,0.83484,8e-05,19.62533]
[1778454791683,37.42,82289.44,0.0,0.83587,8e-05,19.54935]
[1778454796718,37.42,82294.04,0.0,0.83625,8e-05,19.52073]
[1778454801752,37.42,82297.35,0.0,0.83653,8e-05,19.49998]
[1778454806787,37.42,82298.03,0.0,0.83658,8e-05,19.49586]
[1778454809808,37.42,82314.06,0.0,0.83792,8e-05,19.39594]
[1778454810816,37.42,82314.55,0.0,0.83796,8e-05,19.39291]
[1778454815850,37.42,82318.05,0.0,0.83827,8e-05,19.36744]
[1778454817864,37.42,82318.4,0.0,0.8383,8e-05,19.36547]
[1778454819878,37.42,82327.4,0.0,0.83904,8e-05,19.30962]
[1778454823906,37.42,82330.11,0.0,0.83925,8e-05,19.29345]
[1778454825922,37.43,82323.74,0.0,0.83872,8e-05,19.33355]
[1778454826927,37.43,82316.56,0.0,0.83812,8e-05,19.37842]
[1778454827934,37.43,82315.25,0.0,0.83801,8e-05,19.38667]
[1778454833977,37.43,82314.89,0.0,0.83798,8e-05,19.38936]
[1778454834983,37.43,82324.59,0.0,0.83878,8e-05,19.32901]
[1778454835991,37.43,82326.84,0.0,0.83897,8e-05,19.31514]
[1778454839011,37.43,82320.48,0.0,0.83843,8e-05,19.35527]
[1778454841026,37.43,82316.49,0.0,0.8381,8e-05,19.38033]
[1778454846062,37.43,82312.23,0.0,0.83774,8e-05,19.40726]
[1778454850089,37.43,82303.22,0.0,0.83699,8e-05,19.46363]
[1778454851096,37.43,82296.33,0.0,0.83641,8e-05,19.50653]
[1778454852103,37.43,82294.97,0.0,0.8363,8e-05,19.51495]
[1778454854117,37.43,82289.85,0.0,0.83587,8e-05,19.54672]
[1778454855124,37.43,82285.82,0.0,0.83554,8e-05,19.5717]
[1778454856134,37.43,82291.1,0.0,0.83598,8e-05,19.5387]
[1778454858145,37.43,82304.04,0.0,0.83706,8e-05,19.45817]
[1778454859152,37.43,82308.09,0.0,0.8374,8e-05,19.43296]
[1778454864190,37.43,82310.97,0.0,0.83764,8e-05,19.41521]
[1778454865210,37.43,82324.28,0.0,0.83874,8e-05,19.33233]
[1778454866214,37.43,82360.54,0.0,0.84171,8e-05,19.10655]
[1778454867221,37.43,82366.62,0.0,0.84221,8e-05,19.06866]
[1778454869241,37.43,82369.73,0.0,0.84246,8e-05,19.04942]
[1778454874271,37.43,82369.67,0.0,0.84248,8e-05,19.04629]
[1778454879307,37.43,82368.5,0.0,0.84238,8e-05,19.05394]
[1778454884341,37.43,82366.44,0.0,0.8422,8e-05,19.06705]
[1778454886354,37.43,82360.56,0.0,0.84172,8e-05,19.10397]
[1778454891390,37.43,82358.49,0.0,0.84154,8e-05,19.11785]
[1778454895418,37.44,82371.05,0.0,0.84255,8e-05,19.04037]
[1778454896426,37.44,82375.69,0.0,0.84293,8e-05,19.01154]
[1778454898439,37.44,82383.93,0.0,0.84359,8e-05,18.96047]
[1778454899446,37.44,82390.36,0.0,0.84411,8e-05,18.9206]
[1778454900453,37.44,82391.21,0.0,0.84418,8e-05,18.91556]
[1778454902467,37.44,82396.75,0.0,0.84462,8e-05,18.88155]
[1778454903477,37.44,82397.02,0.0,0.84464,8e-05,18.88018]
[1778454904481,37.44,82412.7,0.0,0.84589,8e-05,18.78276]
[1778454905488,37.44,82418.78,0.0,0.84637,8e-05,18.74532]
[1778454906498,37.44,82420.37,0.0,0.84649,8e-05,18.73593]
[1778454908509,37.44,82405.49,0.0,0.84529,8e-05,18.82984]
[1778454909513,37.45,82407.09,0.0,0.84541,8e-05,18.82042]
[1778454911532,37.45,82414.18,0.0,0.84597,8e-05,18.77687]
[1778454912552,37.45,82417.08,0.0,0.8462,8e-05,18.75908]
[1778454913547,37.45,82450.86,0.0,0.84888,8e-05,18.54927]
[1778454916194,37.45,82460.16,0.0,0.8496,8e-05,18.49211]
[1778454917575,37.45,82464.71,0.0,0.84995,8e-05,18.46422]
[1778454918582,37.45,82458.83,0.0,0.84948,8e-05,18.50133]
[1778454919591,37.45,82451.69,0.0,0.84891,8e-05,18.54624]
[1778454920597,37.45,82439.28,0.0,0.84793,8e-05,18.62392]
[1778454921604,37.45,82438.92,0.0,0.8479,8e-05,18.62642]
[1778454926638,37.46,82437.52,0.0,0.84777,8e-05,18.63648]
[1778454927645,37.46,82432.48,0.0,0.84736,8e-05,18.66812]
[1778454929659,37.46,82425.54,0.0,0.84681,8e-05,18.71175]
[1778454931677,37.46,82431.14,0.0,0.84727,8e-05,18.67368]
[1778454932686,37.46,82430.95,0.0,0.84725,8e-05,18.67507]
[1778454934700,37.46,82425.27,0.0,0.84679,8e-05,18.71088]
[1778454936337,37.46,82420.6,0.0,0.84641,8e-05,18.74048]
[1778454941751,37.47,82416.61,0.0,0.84607,8e-05,18.76704]
[1778454946788,37.47,82415.68,0.0,0.84598,8e-05,18.77448]
[1778454948803,37.47,82432.94,0.0,0.84735,8e-05,18.66768]
[1778454949811,37.47,82432.68,0.0,0.84732,8e-05,18.66979]
[1778454953841,37.48,82424.83,0.0,0.84667,8e-05,18.721]
[1778454958875,37.48,82421.97,0.0,0.84641,8e-05,18.7407]
[1778454963910,37.48,82414.0,0.0,0.84576,8e-05,18.79208]
[1778454966550,37.48,82408.02,0.0,0.84527,8e-05,18.82987]
[1778454970966,37.49,82399.7,0.0,0.84459,8e-05,18.88259]
[1778454971968,37.49,82408.0,0.0,0.84525,8e-05,18.83171]
[1778454972976,37.49,82422.09,0.0,0.84637,8e-05,18.74423]
[1778454973982,37.49,82420.04,0.0,0.8462,8e-05,18.75733]
[1778454979018,37.49,82413.75,0.0,0.84568,8e-05,18.79812]
[1778454981031,37.49,82407.74,0.0,0.84519,8e-05,18.8361]
[1778454983045,37.49,82402.27,0.0,0.84475,8e-05,18.87058]
[1778454985059,37.49,82396.79,0.0,0.84431,8e-05,18.90463]
[1778454988081,37.49,82394.1,0.0,0.84409,8e-05,18.92114]
[1778454991109,37.49,82402.0,0.0,0.84475,8e-05,18.86828]
[1778454992117,37.49,82411.77,0.0,0.84553,8e-05,18.8079]
[1778454993123,37.49,82418.51,0.0,0.84606,8e-05,18.76625]
[1778454994130,37.5,82415.36,0.0,0.84581,8e-05,18.7862]
[1778454996144,37.5,82408.23,0.0,0.84523,8e-05,18.8312]
[1778454997151,37.5,82405.62,0.0,0.84502,8e-05,18.8477]
[1778455000174,37.5,82396.36,0.0,0.84426,8e-05,18.90597]
[1778455001179,37.5,82390.19,0.0,0.84376,8e-05,18.94473]
[1778455003194,37.5,82386.1,0.0,0.84342,8e-05,18.9708]
[1778455005210,37.5,82375.41,0.0,0.84255,8e-05,19.03785]
[1778455006216,37.5,82377.58,0.0,0.84272,8e-05,19.02453]
[1778455007224,37.5,82389.15,0.0,0.84366,8e-05,18.95273]
[1778455008230,37.5,82391.95,0.0,0.84388,8e-05,18.9356]
[1778455010245,37.5,82397.22,0.0,0.8443,8e-05,18.90342]
[1778455011251,37.5,82410.25,0.0,0.84534,8e-05,18.82248]
[1778455012258,37.51,82410.39,0.0,0.84535,8e-05,18.82184]
[1778455017293,37.51,82405.13,0.0,0.84492,8e-05,18.8557]
[1778455018302,37.51,82414.9,0.0,0.8457,8e-05,18.7951]
[1778455019307,37.51,82413.61,0.0,0.84559,8e-05,18.80339]
[1778455024342,37.51,82401.03,0.0,0.84456,8e-05,18.88287]
[1778455025349,37.51,82397.56,0.0,0.84428,8e-05,18.9046]
[1778455030384,37.51,82397.12,0.0,0.84424,8e-05,18.90796]
[1778455035444,37.51,82391.51,0.0,0.84377,8e-05,18.94389]
[1778455037434,37.52,82381.41,0.0,0.84295,8e-05,19.00749]
[1778455038441,37.52,82382.86,0.0,0.84306,8e-05,18.99879]
[1778455041463,37.52,82376.23,0.0,0.84251,8e-05,19.04093]
[1778455044484,37.52,82371.97,0.0,0.84216,8e-05,19.06817]
[1778455049519,37.52,82363.93,0.0,0.84149,8e-05,19.11935]
[1778455050526,37.52,82358.06,0.0,0.84101,8e-05,19.15609]
[1778455054554,37.52,82355.37,0.0,0.8408,8e-05,19.16972]
[1778455055562,37.52,82349.62,0.0,0.84033,8e-05,19.20565]
[1778455059591,37.53,82343.41,0.0,0.83981,8e-05,19.24484]
[1778455060598,37.53,82328.27,0.0,0.83856,8e-05,19.33901]
[1778455061603,37.53,82323.88,0.0,0.8382,8e-05,19.36625]
[1778455062615,37.53,82309.49,0.0,0.83701,8e-05,19.45557]
[1778455063617,37.53,82293.75,0.0,0.83569,8e-05,19.55352]
[1778455064624,37.53,82290.85,0.0,0.83545,8e-05,19.57162]
[1778455065632,37.53,82284.87,0.0,0.83495,8e-05,19.60881]
[1778455067651,37.53,82280.8,0.0,0.83461,8e-05,19.63409]
[1778455068653,37.53,82274.24,0.0,0.83406,8e-05,19.67477]
[1778455069659,37.53,82260.08,0.0,0.83286,8e-05,19.76251]
[1778455070666,37.53,82255.85,0.0,0.83251,8e-05,19.78876]
[1778455072680,37.53,82250.8,0.0,0.83207,8e-05,19.8204]
[1778455073698,37.53,82262.16,0.0,0.83303,8e-05,19.75]
[1778455074695,37.53,82264.06,0.0,0.83319,8e-05,19.73826]
[1778455077325,37.53,82259.02,0.0,0.83277,8e-05,19.76959]
[1778455079730,37.53,82278.34,0.0,0.8344,8e-05,19.64979]
[1778455080737,37.53,82279.45,0.0,0.83449,8e-05,19.64307]
[1778455084770,37.53,82263.47,0.0,0.83314,8e-05,19.74208]
[1778455085777,37.53,82257.57,0.0,0.83264,8e-05,19.77867]
[1778455087395,37.53,82253.5,0.0,0.8323,8e-05,19.80374]
[1778455088810,37.53,82267.29,0.0,0.83347,8e-05,19.71831]
[1778455089818,37.53,82271.81,0.0,0.83385,8e-05,19.69034]
[1778455091832,37.53,82278.41,0.0,0.8344,8e-05,19.6494]
[1778455094853,37.53,82283.36,0.0,0.83482,8e-05,19.61853]
[1778455099888,37.53,82274.49,0.0,0.83407,8e-05,19.67349]
[1778455100895,37.53,82275.63,0.0,0.83417,8e-05,19.66631]
[1778455102910,37.53,82285.94,0.0,0.83504,8e-05,19.60215]
[1778455103919,37.53,82288.33,0.0,0.83524,8e-05,19.58729]
[1778455104924,37.53,82294.27,0.0,0.83574,8e-05,19.55041]
[1778455105931,37.53,82299.38,0.0,0.83616,8e-05,19.51873]
[1778455107539,37.53,82287.31,0.0,0.83515,8e-05,19.59377]
[1778455108951,37.53,82289.75,0.0,0.83536,8e-05,19.57862]
[1778455109959,37.53,82303.11,0.0,0.83647,8e-05,19.49566]
[1778455110966,37.53,82296.05,0.0,0.83588,8e-05,19.53947]
[1778455111974,37.53,82290.0,0.0,0.8354,8e-05,19.57318]
[1778455112983,37.53,82290.81,0.0,0.83547,8e-05,19.56814]
[1778455117609,37.53,82302.27,0.0,0.83643,8e-05,19.497]
[1778455119027,37.53,82294.57,0.0,0.83578,8e-05,19.54471]
[1778455120034,37.53,82277.2,0.0,0.83433,8e-05,19.65243]
[1778455123060,37.53,82271.83,0.0,0.83388,8e-05,19.6854]
[1778455124063,37.53,82260.46,0.0,0.83293,8e-05,19.75591]
[1778455125071,37.53,82265.0,0.0,0.83331,8e-05,19.72752]
[1778455127679,37.53,82262.1,0.0,0.83307,8e-05,19.74552]
[1778455133128,37.53,82255.56,0.0,0.83251,8e-05,19.78616]
[1778455135139,37.53,82260.76,0.0,0.83295,8e-05,19.75391]
[1778455136146,37.53,82262.7,0.0,0.83312,8e-05,19.74193]
[1778455137749,37.53,82271.5,0.0,0.83386,8e-05,19.68742]
[1778455139167,37.53,82272.16,0.0,0.83391,8e-05,19.68356]
[1778455144204,37.53,82275.96,0.0,0.83423,8e-05,19.65993]
[1778455145230,37.53,82282.61,0.0,0.83479,8e-05,19.61863]
[1778455147224,37.53,82284.61,0.0,0.83496,8e-05,19.60625]
[1778455151253,37.53,82274.17,0.0,0.83408,8e-05,19.671]
[1778455152261,37.53,82267.49,0.0,0.83352,8e-05,19.71235]
[1778455153279,37.53,82266.65,0.0,0.83345,8e-05,19.71743]
[1778455155301,37.53,82273.92,0.0,0.83406,8e-05,19.6722]
[1778455156288,37.53,82262.23,0.0,0.83308,8e-05,19.74471]
[1778455157295,37.53,82259.4,0.0,0.83284,8e-05,19.76227]
[1778455160316,37.53,82266.15,0.0,0.83341,8e-05,19.72043]
[1778455162330,37.52,82260.67,0.0,0.83295,8e-05,19.75396]
[1778455167366,37.52,82258.19,0.0,0.83275,8e-05,19.76873]
[1778455168373,37.52,82264.53,0.0,0.83329,8e-05,19.72917]
[1778455173411,37.52,82263.31,0.0,0.83322,8e-05,19.73237]
[1778455174416,37.52,82255.64,0.0,0.83257,8e-05,19.77977]
[1778455179453,37.52,82257.51,0.0,0.83273,8e-05,19.76768]
[1778455183479,37.52,82267.22,0.0,0.83355,8e-05,19.70777]
[1778455187507,37.52,82258.91,0.0,0.83285,8e-05,19.75899]
[1778455192542,37.52,82253.86,0.0,0.83243,8e-05,19.79036]
[1778455196570,37.52,82248.55,0.0,0.83197,8e-05,19.82341]
[1778455200600,37.52,82253.9,0.0,0.83243,8e-05,19.79025]
[1778455206643,37.52,82251.0,0.0,0.83218,8e-05,19.80829]
[1778455211675,37.52,82248.45,0.0,0.83196,8e-05,19.82412]
[1778455216710,37.52,82251.14,0.0,0.83219,8e-05,19.80749]
[1778455217722,37.52,82256.56,0.0,0.83265,8e-05,19.77397]
[1778455218724,37.52,82248.82,0.0,0.83199,8e-05,19.82198]
[1778455223759,37.52,82250.07,0.0,0.8321,8e-05,19.8143]
[1778455228798,37.52,82248.1,0.0,0.83193,8e-05,19.82666]
[1778455233833,37.52,82243.63,0.0,0.83157,8e-05,19.85054]
[1778455236850,37.52,82237.96,0.0,0.83109,9e-05,19.88554]
[1778455241885,37.52,82233.5,0.0,0.83072,9e-05,19.9127]
[1778455246921,37.52,82235.25,0.0,0.83088,9e-05,19.90131]
[1778455251958,37.52,82233.44,0.0,0.83073,9e-05,19.91213]
[1778455256993,37.52,82230.11,0.0,0.83045,9e-05,19.93218]
[1778455258598,37.52,82246.03,0.0,0.83181,8e-05,19.83342]
[1778455260018,37.52,82253.73,0.0,0.83246,8e-05,19.78557]
[1778455262071,37.52,82261.58,0.0,0.83313,8e-05,19.7366]
[1778455263046,37.52,82276.33,0.0,0.83437,8e-05,19.64505]
[1778455266064,37.52,82268.42,0.0,0.83371,8e-05,19.69402]
[1778455271104,37.52,82268.79,0.0,0.83374,8e-05,19.69156]
[1778455274126,37.52,82274.39,0.0,0.83421,8e-05,19.65671]
[1778455276139,37.52,82288.53,0.0,0.8354,8e-05,19.56879]
[1778455277147,37.52,82305.94,0.0,0.83685,8e-05,19.4607]
[1778455278742,37.52,82318.76,0.0,0.83791,8e-05,19.3813]
[1778455282183,37.52,82311.63,0.0,0.83732,8e-05,19.42595]
[1778455283188,37.52,82301.9,0.0,0.83651,8e-05,19.48638]
[1778455288812,37.52,82315.4,0.0,0.83763,8e-05,19.4026]
[1778455292255,37.52,82303.4,0.0,0.83665,8e-05,19.47353]
[1778455293262,37.52,82312.66,0.0,0.83742,8e-05,19.41603]
[1778455294269,37.52,82314.49,0.0,0.83757,8e-05,19.40474]
[1778455299303,37.52,82314.17,0.0,0.83754,8e-05,19.4072]
[1778455304339,37.52,82313.69,0.0,0.8375,8e-05,19.4106]
[1778455309374,37.52,82312.0,0.0,0.83735,8e-05,19.42146]
[1778455314409,37.52,82309.98,0.0,0.83718,8e-05,19.43421]
[1778455319444,37.52,82306.69,0.0,0.83691,8e-05,19.45474]
[1778455324479,37.52,82307.89,0.0,0.83701,8e-05,19.4472]
[1778455326493,37.52,82311.8,0.0,0.83733,8e-05,19.42295]
[1778455331532,37.52,82312.51,0.0,0.83739,8e-05,19.41873]
[1778455332536,37.52,82306.22,0.0,0.83687,8e-05,19.4578]
[1778455333547,37.52,82306.59,0.0,0.8369,8e-05,19.45547]
[1778455336564,37.52,82300.91,0.0,0.83643,8e-05,19.4906]
[1778455341601,37.52,82312.55,0.0,0.8374,8e-05,19.41817]
[1778455346633,37.52,82316.44,0.0,0.83771,8e-05,19.39431]
[1778455351668,37.52,82319.82,0.0,0.83802,8e-05,19.36928]
[1778455353682,37.52,82312.73,0.0,0.83743,8e-05,19.41345]
[1778455355696,37.52,82303.3,0.0,0.83665,8e-05,19.47203]
[1778455360731,37.52,82305.52,0.0,0.83683,8e-05,19.45821]
[1778455365767,37.52,82303.23,0.0,0.83664,8e-05,19.47239]
[1778455370801,37.52,82302.28,0.0,0.83656,8e-05,19.47818]
[1778455375837,37.52,82302.04,0.0,0.83655,8e-05,19.47956]
[1778455380870,37.52,82306.57,0.0,0.83692,8e-05,19.45147]
[1778455385911,37.52,82299.8,0.0,0.83636,8e-05,19.49356]
[1778455386915,37.52,82277.56,0.0,0.8345,8e-05,19.6316]
[1778455387923,37.52,82265.23,0.0,0.83346,8e-05,19.70798]
[1778455392956,37.52,82263.19,0.0,0.8333,8e-05,19.71994]
[1778455395980,37.52,82270.51,0.0,0.83392,8e-05,19.67421]
[1778455401014,37.52,82271.32,0.0,0.83399,8e-05,19.66884]
[1778455404034,37.52,82256.79,0.0,0.83277,8e-05,19.75859]
[1778455406051,37.52,82264.21,0.0,0.8334,8e-05,19.71237]
[1778455407055,37.51,82266.58,0.0,0.83361,8e-05,19.69707]
[1778455412091,37.51,82268.28,0.0,0.83379,8e-05,19.68154]
[1778455414105,37.51,82249.05,0.0,0.83217,8e-05,19.80008]
[1778455415128,37.51,82241.14,0.0,0.83151,9e-05,19.84885]
[1778455417127,37.51,82222.99,0.0,0.82996,9e-05,19.96099]
[1778455422162,37.51,82220.1,0.0,0.82973,9e-05,19.9777]
[1778455424176,37.51,82205.31,0.0,0.82847,9e-05,20.06867]
[1778455425183,37.5,82212.03,0.0,0.82905,9e-05,20.02677]
[1778455427197,37.5,82204.73,0.0,0.82843,9e-05,20.07126]
[1778455432233,37.5,82214.78,0.0,0.82932,9e-05,20.00747]
[1778455433241,37.5,82208.55,0.0,0.82879,9e-05,20.04538]
[1778455436268,37.5,82224.37,0.0,0.83016,9e-05,19.94645]
[1778455438280,37.5,82230.03,0.0,0.83065,9e-05,19.91103]
[1778455439874,37.5,82220.21,0.0,0.82981,9e-05,19.97171]
[1778455442309,37.49,82228.05,0.0,0.83049,9e-05,19.92252]
[1778455444323,37.49,82239.17,0.0,0.83144,9e-05,19.85328]
[1778455447345,37.49,82233.44,0.0,0.83096,9e-05,19.88843]
[1778455449944,37.49,82239.14,0.0,0.83145,9e-05,19.85272]
[1778455455401,37.49,82229.3,0.0,0.83062,9e-05,19.91309]
[1778455456407,37.49,82223.83,0.0,0.83015,9e-05,19.94677]
[1778455458421,37.49,82217.71,0.0,0.82963,9e-05,19.98444]
[1778455461443,37.49,82212.03,0.0,0.82916,9e-05,20.01849]
[1778455466478,37.48,82234.61,0.0,0.83115,9e-05,19.87405]
[1778455467485,37.48,82237.62,0.0,0.83141,9e-05,19.85523]
[1778455471513,37.48,82247.98,0.0,0.83232,8e-05,19.78657]
[1778455472522,37.48,82258.73,0.0,0.83323,8e-05,19.71973]
[1778455473527,37.48,82265.04,0.0,0.83377,8e-05,19.68054]
[1778455474534,37.48,82271.53,0.0,0.83432,8e-05,19.64008]
[1778455475541,37.48,82270.75,0.0,0.83425,8e-05,19.64492]
[1778455480576,37.47,82267.04,0.0,0.83395,8e-05,19.66686]
[1778455485613,37.47,82272.43,0.0,0.83442,8e-05,19.63227]
[1778455488632,37.47,82273.29,0.0,0.8345,8e-05,19.62645]
[1778455492660,37.47,82285.47,0.0,0.83552,8e-05,19.55052]
[1778455493673,37.47,82283.77,0.0,0.83538,8e-05,19.56102]
[1778455494675,37.47,82272.99,0.0,0.83448,8e-05,19.62794]
[1778455495688,37.47,82259.39,0.0,0.83333,8e-05,19.71246]
[1778455496689,37.47,82260.54,0.0,0.83343,8e-05,19.70517]
[1778455501723,37.47,82259.81,0.0,0.83337,8e-05,19.70947]
[1778455504746,37.47,82275.45,0.0,0.83469,8e-05,19.61192]
[1778455505752,37.47,82281.71,0.0,0.83522,8e-05,19.57282]
[1778455510787,37.47,82285.45,0.0,0.83554,8e-05,19.5492]
[1778455515822,37.47,82283.76,0.0,0.8354,8e-05,19.55931]
[1778455518843,37.46,82290.67,0.0,0.83599,8e-05,19.5155]
[1778455523878,37.46,82291.19,0.0,0.83605,8e-05,19.51132]
[1778455530927,37.46,82291.24,0.0,0.83608,8e-05,19.50914]
[1778455535963,37.46,82298.01,0.0,0.83668,8e-05,19.4623]
[1778455540998,37.45,82299.36,0.0,0.8368,8e-05,19.45292]
[1778455546053,37.45,82299.13,0.0,0.83679,8e-05,19.45358]
[1778455550082,37.45,82306.72,0.0,0.83743,8e-05,19.4058]
[1778455555116,37.45,82294.05,0.0,0.83638,8e-05,19.48416]
[1778455556124,37.45,82291.3,0.0,0.83616,8e-05,19.50081]
[1778455561158,37.45,82289.01,0.0,0.83598,8e-05,19.51407]
[1778455564179,37.45,82277.05,0.0,0.83499,8e-05,19.58747]
[1778455566193,37.44,82271.33,0.0,0.83451,8e-05,19.6228]
[1778455567200,37.44,82289.01,0.0,0.836,8e-05,19.51237]
[1778455568207,37.44,82295.69,0.0,0.83656,8e-05,19.47076]
[1778455573244,37.44,82301.58,0.0,0.83706,8e-05,19.43394]
[1778455575260,37.44,82304.29,0.0,0.83728,8e-05,19.41681]
[1778455579286,37.44,82310.22,0.0,0.83778,8e-05,19.3794]
[1778455580873,37.44,82298.07,0.0,0.83677,8e-05,19.45489]
[1778455584323,37.44,82289.76,0.0,0.83609,8e-05,19.50608]
[1778455585329,37.44,82284.34,0.0,0.83564,8e-05,19.53953]
[1778455587343,37.44,82276.42,0.0,0.83498,8e-05,19.58816]
[1778455592378,37.44,82274.46,0.0,0.83486,8e-05,19.59496]
[1778455597414,37.43,82292.62,0.0,0.8364,8e-05,19.48075]
[1778455602448,37.43,82286.17,0.0,0.83586,8e-05,19.52041]
[1778455607487,37.43,82286.89,0.0,0.83594,8e-05,19.51478]
[1778455612519,37.43,82288.27,0.0,0.83606,8e-05,19.50544]
[1778455617554,37.43,82288.93,0.0,0.83613,8e-05,19.50038]
[1778455622589,37.42,82299.15,0.0,0.837,8e-05,19.43572]
[1778455627624,37.42,82302.18,0.0,0.83726,8e-05,19.41637]
[1778455628632,37.42,82324.27,0.0,0.83909,8e-05,19.27875]
[1778455633666,37.42,82318.16,0.0,0.83858,8e-05,19.31709]
[1778455638702,37.42,82315.63,0.0,0.83837,8e-05,19.33301]
[1778455643736,37.42,82314.99,0.0,0.83832,8e-05,19.33699]
[1778455645750,37.42,82320.59,0.0,0.83878,8e-05,19.30206]
[1778455646758,37.42,82322.01,0.0,0.8389,8e-05,19.29325]
[1778455650786,37.42,82338.27,0.0,0.84024,8e-05,19.1919]
[1778455652801,37.42,82339.86,0.0,0.8404,8e-05,19.17795]
[1778455653806,37.42,82317.64,0.0,0.83856,8e-05,19.31644]
[1778455654813,37.42,82315.17,0.0,0.83836,8e-05,19.33185]
[1778455656827,37.42,82327.01,0.0,0.83934,8e-05,19.25809]
[1778455657834,37.42,82324.91,0.0,0.83917,8e-05,19.27105]
[1778455659848,37.42,82331.29,0.0,0.83969,8e-05,19.23117]
[1778455660855,37.42,82340.58,0.0,0.84046,8e-05,19.17314]
[1778455661862,37.42,82340.72,0.0,0.84047,8e-05,19.17221]
[1778455662869,37.42,82341.16,0.0,0.84051,8e-05,19.16949]
[1778455665890,37.42,82315.24,0.0,0.83837,8e-05,19.33101]
[1778455666898,37.42,82305.86,0.0,0.83759,8e-05,19.38942]
[1778455667907,37.42,82303.07,0.0,0.83736,8e-05,19.40669]
[1778455672941,37.42,82306.07,0.0,0.83762,8e-05,19.38735]
[1778455673948,37.42,82298.23,0.0,0.83696,8e-05,19.43618]
[1778455674955,37.42,82298.97,0.0,0.83703,8e-05,19.4314]
[1778455678983,37.42,82304.08,0.0,0.83746,8e-05,19.39893]
[1778455679990,37.42,82308.4,0.0,0.83782,8e-05,19.37191]
[1778455685028,37.42,82299.91,0.0,0.83712,8e-05,19.42444]
[1778455686035,37.42,82297.98,0.0,0.83696,8e-05,19.43632]
[1778455688049,37.42,82292.66,0.0,0.83652,8e-05,19.46891]
[1778455690064,37.42,82285.07,0.0,0.83589,8e-05,19.51591]
[1778455698119,37.42,82282.44,0.0,0.83568,8e-05,19.53189]
[1778455700142,37.42,82274.68,0.0,0.83503,8e-05,19.58009]
[1778455701148,37.41,82257.14,0.0,0.83355,8e-05,19.68891]
[1778455707192,37.41,82258.02,0.0,0.83364,8e-05,19.68232]
[1778455709204,37.41,82252.09,0.0,0.83315,8e-05,19.71877]
[1778455710212,37.41,82250.09,0.0,0.83298,8e-05,19.73067]
[1778455711221,37.41,82256.73,0.0,0.83357,8e-05,19.68526]
[1778455715246,37.41,82262.04,0.0,0.83403,8e-05,19.65143]
[1778455719275,37.41,82267.38,0.0,0.83449,8e-05,19.61761]
[1778455724309,37.4,82268.06,0.0,0.83456,8e-05,19.61227]
[1778455727330,37.4,82256.45,0.0,0.83359,8e-05,19.68371]
[1778455728339,37.4,82255.24,0.0,0.8335,8e-05,19.69055]
[1778455733373,37.4,82249.17,0.0,0.83299,8e-05,19.72761]
[1778455738408,37.4,82251.84,0.0,0.83323,8e-05,19.71006]
[1778455742006,37.4,82245.58,0.0,0.83271,8e-05,19.74829]
[1778455742441,37.4,82245.58,0.0,0.83271,8e-05,19.74805]
[1778455743449,37.4,82233.41,0.0,0.83168,9e-05,19.8234]
[1778455747477,37.39,82220.15,0.0,0.83056,9e-05,19.90474]
[1778455748484,37.39,82214.74,0.0,0.83011,9e-05,19.93736]
[1778455752076,37.39,82204.08,0.0,0.82922,9e-05,20.00188]
[1778455757548,37.38,82202.7,0.0,0.82912,9e-05,20.00931]
[1778455762583,37.38,82202.82,0.0,0.82914,9e-05,20.00777]
[1778455766610,37.38,82207.9,0.0,0.82959,9e-05,19.97523]
[1778455772216,37.38,82207.47,0.0,0.8296,9e-05,19.97236]
[1778455777687,37.37,82207.34,0.0,0.82961,9e-05,19.9711]
[1778455779701,37.37,82217.95,0.0,0.83054,9e-05,19.9043]
[1778455780708,37.37,82222.34,0.0,0.83092,9e-05,19.87637]
[1778455782286,37.37,82230.42,0.0,0.83161,9e-05,19.82587]
[1778455784736,37.37,82223.38,0.0,0.83102,9e-05,19.86922]
[1778455785743,37.37,82220.64,0.0,0.83079,9e-05,19.88567]
[1778455790783,37.36,82217.63,0.0,0.83055,9e-05,19.9031]
[1778455792359,37.36,82225.01,0.0,0.83119,9e-05,19.85652]
[1778455793800,37.36,82223.69,0.0,0.83108,9e-05,19.86446]
[1778455797828,37.36,82229.62,0.0,0.8316,9e-05,19.82642]
[1778455800848,37.36,82219.53,0.0,0.83075,9e-05,19.88812]
[1778455804882,37.35,82239.38,0.0,0.83247,9e-05,19.76316]
[1778455805891,37.35,82279.62,0.0,0.83588,8e-05,19.51196]
[1778455806897,37.35,82273.03,0.0,0.83532,8e-05,19.55301]
[1778455809917,37.35,82278.35,0.0,0.83578,8e-05,19.51938]
[1778455812501,37.35,82270.67,0.0,0.83513,8e-05,19.56707]
[1778455816966,37.35,82264.55,0.0,0.83462,8e-05,19.60491]
[1778455822003,37.35,82255.27,0.0,0.83384,8e-05,19.66263]
[1778455825121,37.35,82252.96,0.0,0.83364,8e-05,19.67709]
[1778455828057,37.35,82243.6,0.0,0.83285,9e-05,19.73551]
[1778455829063,37.35,82247.17,0.0,0.83315,8e-05,19.7132]
[1778455834097,37.35,82260.1,0.0,0.83427,8e-05,19.62839]
[1778455835104,37.35,82264.27,0.0,0.83463,8e-05,19.60224]
[1778455836111,37.35,82254.07,0.0,0.83377,8e-05,19.66572]
[1778455837118,37.35,82251.11,0.0,0.83352,8e-05,19.68418]
[1778455841151,37.35,82248.95,0.0,0.83333,8e-05,19.69749]
[1778455846180,37.35,82249.3,0.0,0.83337,8e-05,19.69493]
[1778455851222,37.35,82252.25,0.0,0.83362,8e-05,19.67622]
[1778455853231,37.35,82263.87,0.0,0.83461,8e-05,19.60366]
[1778455854240,37.35,82266.49,0.0,0.83483,8e-05,19.58738]
[1778455858266,37.35,82264.52,0.0,0.83466,8e-05,19.59994]
[1778455860281,37.35,82263.32,0.0,0.83456,8e-05,19.60721]
[1778455865315,37.35,82262.34,0.0,0.83449,8e-05,19.61229]
[1778455870350,37.34,82251.83,0.0,0.83361,8e-05,19.67675]
[1778455871358,37.34,82248.33,0.0,0.83332,8e-05,19.69856]
[1778455874383,37.34,82210.17,0.0,0.83006,9e-05,19.93612]
[1778455875396,37.34,82209.02,0.0,0.82996,9e-05,19.94334]
[1778455880428,37.34,82211.08,0.0,0.83013,9e-05,19.93082]
[1778455881435,37.34,82189.22,0.0,0.82825,9e-05,20.06666]
[1778455882442,37.34,82185.75,0.0,0.82795,9e-05,20.08792]
[1778455887477,37.34,82186.79,0.0,0.82807,9e-05,20.07939]
[1778455892511,37.33,82199.41,0.0,0.82921,9e-05,19.9949]
[1778455893519,37.33,82209.37,0.0,0.83008,9e-05,19.93256]
[1778455894527,37.33,82209.99,0.0,0.83013,9e-05,19.92843]
[1778455897549,37.33,82195.11,0.0,0.82886,9e-05,20.02019]
[1778455898559,37.33,82194.31,0.0,0.8288,9e-05,20.02476]
[1778455900575,37.33,82203.24,0.0,0.82958,9e-05,19.96838]
[1778455901577,37.33,82204.36,0.0,0.82968,9e-05,19.96107]
[1778455905605,37.33,82209.47,0.0,0.83014,9e-05,19.92797]
[1778455909633,37.32,82219.83,0.0,0.83104,9e-05,19.86227]
[1778455910640,37.32,82220.08,0.0,0.83107,9e-05,19.86049]
[1778455916235,37.32,82214.09,0.0,0.83057,9e-05,19.89653]
[1778455917696,37.32,82214.15,0.0,0.83058,9e-05,19.89586]
[1778455922732,37.32,82223.47,0.0,0.8314,9e-05,19.83633]
[1778455923737,37.32,82225.84,0.0,0.8316,9e-05,19.82133]
[1778455928773,37.31,82226.57,0.0,0.83168,9e-05,19.8157]
[1778455930788,37.31,82220.65,0.0,0.83118,9e-05,19.85215]
[1778455933808,37.31,82227.13,0.0,0.83174,9e-05,19.81099]
[1778455938842,37.31,82226.74,0.0,0.83173,9e-05,19.81223]
[1778455943877,37.31,82228.22,0.0,0.83187,9e-05,19.80178]
[1778455948912,37.3,82228.84,0.0,0.83194,9e-05,19.79671]
[1778455953952,37.3,82230.13,0.0,0.83209,9e-05,19.78357]
[1778455958984,37.3,82236.85,0.0,0.83268,9e-05,19.74048]
[1778455964022,37.3,82233.06,0.0,0.83237,9e-05,19.76285]
[1778455970061,37.29,82231.95,0.0,0.8323,9e-05,19.76832]
[1778455975111,37.29,82232.3,0.0,0.83234,9e-05,19.76489]
[1778455976657,37.29,82242.64,0.0,0.83323,9e-05,19.70011]
[1778455977125,37.29,82242.64,0.0,0.83323,9e-05,19.69993]
[1778455982166,37.29,82253.64,0.0,0.83417,8e-05,19.63039]
[1778455983169,37.29,82265.86,0.0,0.83521,8e-05,19.55394]
[1778455984176,37.29,82266.66,0.0,0.83528,8e-05,19.54876]
[1778455989209,37.28,82268.76,0.0,0.83547,8e-05,19.53419]
[1778455993237,37.28,82274.97,0.0,0.83601,8e-05,19.49438]
[1778455998272,37.28,82252.97,0.0,0.83416,8e-05,19.63103]
[1778455999280,37.28,82251.45,0.0,0.83404,8e-05,19.64048]
[1778456004315,37.28,82250.4,0.0,0.83396,8e-05,19.64624]
[1778456008343,37.28,82255.56,0.0,0.83441,8e-05,19.6131]
[1778456010357,37.27,82249.66,0.0,0.83391,8e-05,19.64957]
[1778456012371,37.27,82248.33,0.0,0.83383,8e-05,19.6535]
[1778456017406,37.27,82248.82,0.0,0.83389,8e-05,19.64919]
[1778456019420,37.27,82223.12,0.0,0.8317,9e-05,19.80917]
[1778456020430,37.27,82213.68,0.0,0.8309,9e-05,19.86762]
[1778456021434,37.27,82212.35,0.0,0.83079,9e-05,19.87539]
[1778456023448,37.27,82203.13,0.0,0.83001,9e-05,19.93185]
[1778456024455,37.27,82197.5,0.0,0.82953,9e-05,19.96659]
[1778456025462,37.26,82189.52,0.0,0.82885,9e-05,20.01592]
[1778456026480,37.26,82187.17,0.0,0.82865,9e-05,20.03009]
[1778456028483,37.26,82196.42,0.0,0.82946,9e-05,19.97148]
[1778456029491,37.26,82197.05,0.0,0.82952,9e-05,19.96715]
[1778456031504,37.26,82202.7,0.0,0.83002,9e-05,19.93116]
[1778456032513,37.26,82203.69,0.0,0.83011,9e-05,19.92467]
[1778456037546,37.25,82202.24,0.0,0.83,9e-05,19.93222]
[1778456042584,37.25,82203.33,0.0,0.83012,9e-05,19.92385]
[1778456044598,37.25,82211.73,0.0,0.83085,9e-05,19.87082]
[1778456045605,37.25,82212.53,0.0,0.83092,9e-05,19.86558]
[1778456050640,37.25,82213.35,0.0,0.83101,9e-05,19.85928]
[1778456057689,37.24,82212.31,0.0,0.83094,9e-05,19.86415]
[1778456061720,37.24,82203.8,0.0,0.83022,9e-05,19.91632]
[1778456063734,37.24,82189.83,0.0,0.82902,9e-05,20.00284]
[1778456064742,37.24,82190.06,0.0,0.82905,9e-05,20.00099]
[1778456069778,37.24,82189.77,0.0,0.82905,9e-05,20.00089]
[1778456072797,37.23,82198.13,0.0,0.82981,9e-05,19.9438]
[1778456073807,37.23,82192.72,0.0,0.82935,9e-05,19.97729]
[1778456075819,37.23,82189.83,0.0,0.8291,9e-05,19.99467]
[1778456077370,37.23,82197.13,0.0,0.82974,9e-05,19.94847]
[1778456079848,37.23,82197.68,0.0,0.8298,9e-05,19.94452]
[1778456084883,37.23,82193.76,0.0,0.82948,9e-05,19.96769]
[1778456087450,37.22,82185.0,0.0,0.82873,9e-05,20.02181]
[1778456087904,37.22,82185.0,0.0,0.82873,9e-05,20.02115]
[1778456092940,37.22,82183.78,0.0,0.82865,9e-05,20.02747]
[1778456093947,37.22,82189.17,0.0,0.82912,9e-05,19.99352]
[1778456098984,37.22,82189.84,0.0,0.82919,9e-05,19.98798]
[1778456103017,37.21,82196.68,0.0,0.8298,9e-05,19.94394]
[1778456104024,37.21,82189.19,0.0,0.82915,9e-05,19.99071]
[1778456105031,37.21,82187.73,0.0,0.82903,9e-05,19.99955]
[1778456107593,37.21,82203.75,0.0,0.83042,9e-05,19.89894]
[1778456108061,37.21,82203.75,0.0,0.83043,9e-05,19.8985]
[1778456109069,37.21,82222.32,0.0,0.83203,9e-05,19.78241]
[1778456110080,37.21,82235.29,0.0,0.83314,9e-05,19.70104]
[1778456112089,37.21,82223.48,0.0,0.83213,9e-05,19.77495]
[1778456113096,37.21,82230.25,0.0,0.83271,9e-05,19.73264]
[1778456116117,37.21,82235.51,0.0,0.83315,9e-05,19.69978]
[1778456121152,37.21,82235.2,0.0,0.83313,9e-05,19.7017]
[1778456124173,37.21,82221.94,0.0,0.832,9e-05,19.78448]
[1778456127736,37.21,82216.16,0.0,0.83151,9e-05,19.82017]
[1778456129210,37.21,82209.46,0.0,0.83094,9e-05,19.86163]
[1778456133238,37.21,82203.95,0.0,0.8305,9e-05,19.89125]
[1778456135252,37.21,82211.07,0.0,0.83112,9e-05,19.84629]
[1778456136259,37.21,82212.4,0.0,0.83123,9e-05,19.8378]
[1778456141294,37.2,82215.05,0.0,0.83147,9e-05,19.8204]
[1778456143308,37.2,82240.14,0.0,0.83362,9e-05,19.66307]
[1778456144315,37.2,82241.26,0.0,0.83372,9e-05,19.65602]
[1778456149350,37.2,82243.76,0.0,0.83393,9e-05,19.6402]
[1778456154385,37.2,82245.06,0.0,0.83405,9e-05,19.63188]
[1778456158417,37.2,82250.98,0.0,0.83455,8e-05,19.59453]
[1778456163450,37.2,82258.68,0.0,0.83521,8e-05,19.54579]
[1778456166470,37.2,82268.86,0.0,0.83608,8e-05,19.48183]
[1778456167479,37.2,82267.52,0.0,0.83596,8e-05,19.49024]
[1778456168498,37.2,82274.41,0.0,0.83654,8e-05,19.4471]
[1778456169503,37.2,82281.69,0.0,0.83715,8e-05,19.40156]
[1778456170512,37.2,82285.79,0.0,0.8375,8e-05,19.3758]
[1778456175547,37.2,82282.3,0.0,0.83721,8e-05,19.39757]
[1778456180581,37.2,82278.49,0.0,0.83689,8e-05,19.42136]
[1778456185617,37.2,82275.09,0.0,0.8366,8e-05,19.4426]
[1778456188650,37.2,82294.68,0.0,0.83825,8e-05,19.31982]
[1778456189655,37.2,82309.69,0.0,0.83949,8e-05,19.22588]
[1778456190661,37.2,82310.97,0.0,0.8396,8e-05,19.21773]
[1778456195697,37.2,82316.08,0.0,0.84006,8e-05,19.18132]
[1778456196704,37.2,82325.21,0.0,0.84081,8e-05,19.12392]
[1778456197711,37.2,82326.38,0.0,0.84091,8e-05,19.11652]
[1778456202744,37.2,82327.31,0.0,0.84099,8e-05,19.11041]
[1778456207780,37.2,82316.71,0.0,0.84012,8e-05,19.1766]
[1778456208787,37.2,82316.03,0.0,0.84006,8e-05,19.18072]
[1778456213822,37.2,82321.43,0.0,0.84051,8e-05,19.14697]
[1778456214834,37.2,82325.7,0.0,0.84086,8e-05,19.12043]
[1778456219865,37.2,82326.42,0.0,0.84091,8e-05,19.11646]
[1778456224906,37.2,82327.7,0.0,0.84102,8e-05,19.10812]
[1778456225913,37.2,82335.16,0.0,0.84164,8e-05,19.06133]
[1778456229941,37.2,82325.02,0.0,0.8408,8e-05,19.12482]
[1778456233969,37.2,82331.45,0.0,0.84134,8e-05,19.08426]
[1778456239006,37.2,82335.61,0.0,0.84168,8e-05,19.05829]
[1778456244050,37.2,82335.24,0.0,0.84164,8e-05,19.06079]
[1778456246065,37.2,82326.45,0.0,0.84092,8e-05,19.11592]
[1778456247073,37.2,82315.76,0.0,0.84004,8e-05,19.18284]
[1778456252107,37.2,82314.93,0.0,0.83999,8e-05,19.18408]
[1778456254121,37.2,82322.48,0.0,0.84062,8e-05,19.13691]
[1778456256135,37.2,82328.67,0.0,0.84112,8e-05,19.09839]
[1778456261170,37.2,82333.28,0.0,0.8415,8e-05,19.07002]
[1778456264193,37.2,82352.3,0.0,0.84306,8e-05,18.95086]
[1778456267216,37.2,82373.7,0.0,0.84479,8e-05,18.81732]
[1778456271275,37.2,82379.31,0.0,0.84523,8e-05,18.78332]
[1778456276284,37.21,82376.45,0.0,0.84498,8e-05,18.8027]
[1778456278819,37.21,82367.84,0.0,0.84428,8e-05,18.85703]
[1778456283333,37.21,82373.98,0.0,0.84477,8e-05,18.81931]
[1778456286354,37.21,82379.79,0.0,0.84523,8e-05,18.78339]
[1778456287363,37.21,82388.21,0.0,0.84591,8e-05,18.7308]
[1778456288897,37.21,82394.32,0.0,0.8464,8e-05,18.69272]
[1778456290385,37.21,82396.43,0.0,0.84657,8e-05,18.67984]
[1778456294411,37.21,82380.76,0.0,0.8453,8e-05,18.77839]
[1778456295418,37.21,82380.58,0.0,0.84528,8e-05,18.77968]
[1778456300453,37.21,82375.32,0.0,0.84485,8e-05,18.8134]
[1778456301460,37.21,82365.4,0.0,0.84404,8e-05,18.87572]
[1778456302467,37.21,82364.44,0.0,0.84396,8e-05,18.88175]
[1778456303474,37.21,82376.03,0.0,0.8449,8e-05,18.80924]
[1778456304481,37.22,82376.12,0.0,0.84491,8e-05,18.80895]
[1778456309521,37.22,82373.64,0.0,0.84469,8e-05,18.82588]
[1778456310527,37.22,82368.05,0.0,0.84423,8e-05,18.86117]
[1778456311534,37.22,82351.78,0.0,0.84292,8e-05,18.9595]
[1778456312541,37.22,82349.91,0.0,0.84277,8e-05,18.97128]
[1778456317577,37.22,82348.69,0.0,0.84266,8e-05,18.9792]
[1778456322610,37.22,82346.61,0.0,0.84249,8e-05,18.9925]
[1778456324627,37.22,82352.47,0.0,0.84297,8e-05,18.95595]
[1778456325632,37.22,82357.73,0.0,0.8434,8e-05,18.92313]
[1778456327646,37.22,82366.68,0.0,0.84412,8e-05,18.86744]
[1778456328653,37.22,82367.15,0.0,0.84416,8e-05,18.86479]
[1778456331675,37.22,82362.0,0.0,0.84373,8e-05,18.89798]
[1778456333691,37.22,82354.13,0.0,0.84308,8e-05,18.94781]
[1778456338725,37.23,82350.71,0.0,0.84278,8e-05,18.9702]
[1778456340739,37.23,82339.87,0.0,0.84189,8e-05,19.03852]
[1778456341749,37.23,82332.86,0.0,0.84131,8e-05,19.08256]
[1778456342754,37.23,82333.86,0.0,0.84139,8e-05,19.07633]
[1778456347789,37.23,82333.51,0.0,0.84136,8e-05,19.07878]
[1778456352824,37.23,82332.42,0.0,0.84127,8e-05,19.08586]
[1778456357858,37.23,82330.1,0.0,0.84107,8e-05,19.10059]
[1778456363901,37.23,82330.85,0.0,0.84113,8e-05,19.09607]
[1778456369945,37.23,82330.77,0.0,0.84112,8e-05,19.09682]
[1778456371957,37.23,82341.32,0.0,0.84202,8e-05,19.02689]
[1778456372965,37.23,82344.75,0.0,0.8423,8e-05,19.00552]
[1778456375984,37.23,82337.06,0.0,0.84166,8e-05,19.05419]
[1778456378002,37.23,82342.46,0.0,0.8421,8e-05,19.02073]
[1778456382029,37.23,82348.09,0.0,0.84255,8e-05,18.98592]
[1778456387063,37.24,82347.48,0.0,0.84249,8e-05,18.99094]
[1778456392099,37.24,82346.44,0.0,0.84239,8e-05,18.99833]
[1778456397134,37.24,82343.18,0.0,0.84211,8e-05,19.01962]
[1778456402169,37.24,82332.67,0.0,0.84124,8e-05,19.08609]
[1778456405190,37.24,82342.93,0.0,0.84208,8e-05,19.02214]
[1778456407204,37.24,82348.36,0.0,0.84252,8e-05,18.98849]
[1778456412241,37.24,82345.64,0.0,0.84229,8e-05,19.00649]
[1778456415264,37.24,82339.53,0.0,0.84178,8e-05,19.04524]
[1778456419836,37.25,82332.72,0.0,0.84121,8e-05,19.0884]
[1778456425333,37.25,82339.11,0.0,0.84173,8e-05,19.0491]
[1778456431374,37.25,82338.67,0.0,0.8417,8e-05,19.04896]
[1778456436410,37.25,82337.75,0.0,0.84162,8e-05,19.05552]
[1778456441445,37.25,82336.88,0.0,0.84154,8e-05,19.06174]
[1778456446480,37.25,82336.41,0.0,0.84149,8e-05,19.06541]
[1778456451516,37.25,82333.45,0.0,0.84124,8e-05,19.0846]
[1778456454538,37.26,82306.32,0.0,0.83899,8e-05,19.25456]
[1778456458577,37.25,82303.27,0.0,0.83874,8e-05,19.27308]
[1778456462592,37.25,82311.33,0.0,0.83942,8e-05,19.22197]
[1778456464606,37.25,82316.53,0.0,0.83986,8e-05,19.18919]
[1778456466623,37.25,82322.52,0.0,0.84035,8e-05,19.15151]
[1778456471655,37.25,82324.46,0.0,0.84052,8e-05,19.13912]
[1778456477697,37.25,82325.85,0.0,0.84064,8e-05,19.13003]
[1778456484754,37.25,82327.97,0.0,0.84082,8e-05,19.11621]
[1778456489790,37.25,82329.56,0.0,0.84096,8e-05,19.10588]
[1778456494824,37.25,82331.23,0.0,0.84112,8e-05,19.09121]
[1778456499859,37.25,82329.77,0.0,0.84101,8e-05,19.10003]
[1778456500867,37.25,82321.34,0.0,0.84031,8e-05,19.15276]
[1778456501873,37.25,82317.11,0.0,0.83996,8e-05,19.17911]
[1778456503888,37.25,82316.18,0.0,0.83989,8e-05,19.18455]
[1778456508922,37.24,82316.89,0.0,0.83996,8e-05,19.17905]
[1778456511946,37.24,82307.39,0.0,0.83917,8e-05,19.23852]
[1778456512953,37.24,82309.81,0.0,0.83937,8e-05,19.22327]
[1778456517989,37.24,82302.51,0.0,0.83877,8e-05,19.2685]
[1778456520001,37.24,82300.63,0.0,0.83862,8e-05,19.27995]
[1778456522014,37.24,82303.99,0.0,0.8389,8e-05,19.25865]
[1778456527050,37.24,82305.52,0.0,0.83904,8e-05,19.24858]
[1778456532085,37.24,82303.75,0.0,0.8389,8e-05,19.25921]
[1778456537120,37.24,82309.23,0.0,0.83936,8e-05,19.22444]
[1778456540148,37.24,82314.95,0.0,0.83983,8e-05,19.18849]
[1778456541158,37.24,82324.55,0.0,0.84063,8e-05,19.12813]
[1778456542162,37.24,82324.97,0.0,0.84067,8e-05,19.12537]
[1778456547196,37.24,82322.42,0.0,0.84047,8e-05,19.14041]
[1778456552231,37.23,82323.29,0.0,0.84058,8e-05,19.13014]
[1778456555254,37.23,82342.78,0.0,0.84219,8e-05,19.00762]
[1778456560289,37.23,82340.45,0.0,0.842,8e-05,19.02208]
[1778456564317,37.23,82348.1,0.0,0.84263,8e-05,18.97411]
[1778456569351,37.23,82350.06,0.0,0.84278,8e-05,18.96212]
[1778456574386,37.23,82348.63,0.0,0.84266,8e-05,18.9714]
[1778456579422,37.23,82349.07,0.0,0.8427,8e-05,18.96896]
[1778456584456,37.24,82353.58,0.0,0.84306,8e-05,18.94108]
[1778456589491,37.24,82357.65,0.0,0.84338,8e-05,18.91624]
[1778456591059,37.24,82352.62,0.0,0.84297,8e-05,18.94792]
[1778456594526,37.24,82358.35,0.0,0.84343,8e-05,18.91255]
[1778456599561,37.24,82358.26,0.0,0.84342,8e-05,18.91375]
[1778456604597,37.24,82359.93,0.0,0.84355,8e-05,18.90376]
[1778456608625,37.24,82367.14,0.0,0.84413,8e-05,18.859]
[1778456613660,37.24,82367.89,0.0,0.84421,8e-05,18.851]
[1778456616686,37.24,82353.77,0.0,0.84305,8e-05,18.93971]
[1778456617692,37.24,82342.65,0.0,0.84214,8e-05,19.0093]
[1778456622728,37.24,82341.03,0.0,0.84201,8e-05,19.01905]
[1778456628771,37.24,82341.7,0.0,0.84208,8e-05,19.01443]
[1778456633807,37.24,82346.0,0.0,0.84243,8e-05,18.98721]
[1778456638841,37.24,82345.59,0.0,0.8424,8e-05,18.98976]
[1778456643876,37.24,82340.61,0.0,0.84199,8e-05,19.02098]
[1778456648911,37.24,82340.7,0.0,0.842,8e-05,19.0204]
[1778456653951,37.24,82342.75,0.0,0.84217,8e-05,19.00754]
[1778456657974,37.24,82354.57,0.0,0.84313,8e-05,18.9335]
[1778456658981,37.24,82357.31,0.0,0.84336,8e-05,18.91643]
[1778456664034,37.24,82359.79,0.0,0.84355,8e-05,18.90155]
[1778456669067,37.24,82362.03,0.0,0.84373,8e-05,18.88813]
[1778456673095,37.24,82369.68,0.0,0.84437,8e-05,18.83679]
[1778456675110,37.25,82374.54,0.0,0.84476,8e-05,18.80672]
[1778456680147,37.25,82382.63,0.0,0.8454,8e-05,18.75681]
[1778456682164,37.25,82385.28,0.0,0.84562,8e-05,18.74028]
[1778456683168,37.25,82377.17,0.0,0.84496,8e-05,18.79115]
[1778456684174,37.25,82374.92,0.0,0.84477,8e-05,18.80546]
[1778456688201,37.25,82368.81,0.0,0.84427,8e-05,18.84454]
[1778456693235,37.25,82369.55,0.0,0.84432,8e-05,18.84091]
[1778456698271,37.25,82364.99,0.0,0.84393,8e-05,18.87053]
[1778456703307,37.26,82372.7,0.0,0.84455,8e-05,18.82325]
[1778456705322,37.26,82377.9,0.0,0.84496,8e-05,18.79108]
[1778456708342,37.26,82383.83,0.0,0.84543,8e-05,18.75465]
[1778456711363,37.26,82371.5,0.0,0.84442,8e-05,18.83268]
[1778456715392,37.26,82365.11,0.0,0.8439,8e-05,18.87316]
[1778456716399,37.26,82348.85,0.0,0.84256,8e-05,18.97542]
[1778456721435,37.26,82344.97,0.0,0.84224,8e-05,19.00033]
[1778456726471,37.26,82346.53,0.0,0.84236,8e-05,18.99117]
[1778456730501,37.26,82333.6,0.0,0.84129,8e-05,19.07245]
[1778456731510,37.26,82313.14,0.0,0.83962,8e-05,19.19668]
[1778456732515,37.26,82307.26,0.0,0.83914,8e-05,19.23333]
[1778456733522,37.26,82306.1,0.0,0.83904,8e-05,19.24038]
[1778456738559,37.26,82313.14,0.0,0.83964,8e-05,19.19517]
[1778456743600,37.26,82317.43,0.0,0.84001,8e-05,19.16736]
[1778456748632,37.26,82319.2,0.0,0.84017,8e-05,19.15515]
[1778456750647,37.26,82329.76,0.0,0.84105,8e-05,19.08871]
[1778456755681,37.25,82328.34,0.0,0.84094,8e-05,19.09706]
[1778456760716,37.25,82324.59,0.0,0.84064,8e-05,19.11989]
[1778456762277,37.25,82319.28,0.0,0.8402,8e-05,19.1529]
[1778456764744,37.25,82325.6,0.0,0.84073,8e-05,19.11298]
[1778456766760,37.25,82320.34,0.0,0.84029,8e-05,19.14581]
[1778456772347,37.25,82319.74,0.0,0.84026,8e-05,19.14868]
[1778456775825,37.25,82325.13,0.0,0.84071,8e-05,19.11428]
[1778456780860,37.25,82318.64,0.0,0.84018,8e-05,19.15407]
[1778456785894,37.24,82317.37,0.0,0.84009,8e-05,19.16078]
[1778456790929,37.24,82318.42,0.0,0.84019,8e-05,19.15334]
[1778456795965,37.24,82320.83,0.0,0.84042,8e-05,19.13409]
[1778456800999,37.24,82316.92,0.0,0.8401,8e-05,19.1584]
[1778456806040,37.24,82313.48,0.0,0.83982,8e-05,19.17968]
[1778456808048,37.24,82321.74,0.0,0.8405,8e-05,19.12781]
[1778456809055,37.24,82322.7,0.0,0.84058,8e-05,19.1218]
[1778456812627,37.24,82329.16,0.0,0.84112,8e-05,19.08097]
[1778456818118,37.24,82339.07,0.0,0.84195,8e-05,19.01793]
[1778456819125,37.24,82344.38,0.0,0.84239,8e-05,18.98458]
[1778456823153,37.24,82332.63,0.0,0.84142,8e-05,19.05806]
[1778456824162,37.24,82333.24,0.0,0.84147,8e-05,19.05413]
[1778456825167,37.24,82324.63,0.0,0.84076,8e-05,19.10798]
[1778456826175,37.24,82324.62,0.0,0.84076,8e-05,19.10786]
[1778456828198,37.24,82337.78,0.0,0.84185,8e-05,19.02505]
[1778456829198,37.24,82339.19,0.0,0.84197,8e-05,19.01614]
[1778456834234,37.24,82337.68,0.0,0.84185,8e-05,19.02533]
[1778456835241,37.24,82343.16,0.0,0.8423,8e-05,18.99093]
[1778456836247,37.24,82344.62,0.0,0.84242,8e-05,18.98178]
[1778456840275,37.24,82351.26,0.0,0.84296,8e-05,18.94029]
[1778456843297,37.24,82342.61,0.0,0.84225,8e-05,18.99476]
[1778456844307,37.24,82342.24,0.0,0.84222,8e-05,18.99708]
[1778456847324,37.24,82335.21,0.0,0.84164,8e-05,19.04113]
[1778456852359,37.24,82332.55,0.0,0.84145,8e-05,19.05364]
[1778456855386,37.24,82318.48,0.0,0.84029,8e-05,19.14155]
[1778456856387,37.24,82314.57,0.0,0.83997,8e-05,19.16585]
[1778456859408,37.23,82308.66,0.0,0.83949,8e-05,19.20234]
[1778456864446,37.23,82313.94,0.0,0.83993,8e-05,19.16888]
[1778456866462,37.23,82322.05,0.0,0.84061,8e-05,19.11756]
[1778456868475,37.23,82323.07,0.0,0.8407,8e-05,19.11079]
[1778456870489,37.23,82330.02,0.0,0.84128,8e-05,19.0669]
[1778456875524,37.23,82330.09,0.0,0.84129,8e-05,19.0658]
[1778456880560,37.23,82329.29,0.0,0.84123,8e-05,19.07012]
[1778456885595,37.23,82328.78,0.0,0.8412,8e-05,19.0726]
[1778456890633,37.23,82327.77,0.0,0.84112,8e-05,19.07827]
[1778456892644,37.22,82336.62,0.0,0.84186,8e-05,19.02254]
[1778456893651,37.22,82342.58,0.0,0.84235,8e-05,18.98508]
[1778456894667,37.22,82342.76,0.0,0.84236,8e-05,18.98392]
[1778456899700,37.22,82339.72,0.0,0.84212,8e-05,19.00279]
[1778456903728,37.22,82331.1,0.0,0.84141,8e-05,19.05667]
[1778456904735,37.22,82329.45,0.0,0.84127,8e-05,19.06691]
[1778456909770,37.22,82326.51,0.0,0.84104,8e-05,19.0847]
[1778456913336,37.22,82332.94,0.0,0.8416,8e-05,19.0399]
[1778456914805,37.22,82338.18,0.0,0.84203,8e-05,19.00695]
[1778456917826,37.22,82329.84,0.0,0.84135,8e-05,19.05905]
[1778456918832,37.22,82331.05,0.0,0.84145,8e-05,19.05134]
[1778456923406,37.22,82343.5,0.0,0.84248,8e-05,18.97276]
[1778456928902,37.22,82341.35,0.0,0.84231,8e-05,18.98616]
[1778456933939,37.22,82339.62,0.0,0.84217,8e-05,18.99694]
[1778456938974,37.22,82336.43,0.0,0.84191,8e-05,19.01675]
[1778456944013,37.22,82337.44,0.0,0.84199,8e-05,19.01011]
[1778456949046,37.22,82339.82,0.0,0.84219,8e-05,18.99503]
[1778456950053,37.22,82348.61,0.0,0.84291,8e-05,18.93997]
[1778456955088,37.22,82350.98,0.0,0.8431,8e-05,18.92556]
[1778456957102,37.22,82340.68,0.0,0.84225,8e-05,18.9903]
[1778456958108,37.22,82340.33,0.0,0.84222,8e-05,18.9925]
[1778456963690,37.22,82337.96,0.0,0.84203,8e-05,19.00732]
[1778456969185,37.22,82339.57,0.0,0.84216,8e-05,18.99723]
[1778456971207,37.22,82327.3,0.0,0.84117,8e-05,19.0703]
[1778456972211,37.22,82316.8,0.0,0.84031,8e-05,19.13604]
[1778456973761,37.22,82316.69,0.0,0.8403,8e-05,19.13656]
[1778456979260,37.22,82319.47,0.0,0.84054,8e-05,19.11796]
[1778456984295,37.22,82321.59,0.0,0.84072,8e-05,19.10475]
[1778456989330,37.22,82323.61,0.0,0.84089,8e-05,19.09206]
[1778456991344,37.22,82310.86,0.0,0.83983,8e-05,19.17197]
[1778456992351,37.22,82310.52,0.0,0.8398,8e-05,19.174]
[1778456997387,37.21,82300.66,0.0,0.83899,8e-05,19.23531]
[1778456998393,37.21,82307.38,0.0,0.83955,8e-05,19.19327]
[1778456999400,37.22,82307.07,0.0,0.83952,8e-05,19.19535]
[1778457001414,37.22,82314.05,0.0,0.8401,8e-05,19.15187]
[1778457002421,37.22,82319.41,0.0,0.84054,8e-05,19.11828]
[1778457005442,37.22,82307.75,0.0,0.83957,8e-05,19.19174]
[1778457006449,37.22,82302.63,0.0,0.83914,8e-05,19.224]
[1778457011484,37.22,82303.79,0.0,0.83923,8e-05,19.21737]
[1778457016524,37.22,82298.7,0.0,0.83879,8e-05,19.24994]
[1778457017544,37.22,82296.82,0.0,0.83864,8e-05,19.26179]
[1778457018539,37.22,82267.04,0.0,0.83614,8e-05,19.44834]
[1778457019592,37.22,82264.65,0.0,0.83594,8e-05,19.46318]
[1778457020577,37.22,82258.87,0.0,0.83545,8e-05,19.49937]
[1778457021566,37.22,82222.99,0.0,0.83239,9e-05,19.72386]
[1778457022571,37.22,82220.36,0.0,0.83217,9e-05,19.74009]
[1778457027619,37.22,82221.08,0.0,0.83224,9e-05,19.73494]
[1778457029626,37.22,82205.84,0.0,0.83094,9e-05,19.82987]
[1778457030635,37.22,82206.04,0.0,0.83096,9e-05,19.82837]
[1778457035671,37.21,82200.74,0.0,0.83054,9e-05,19.85645]
[1778457040704,37.21,82200.98,0.0,0.83057,9e-05,19.85392]
[1778457045740,37.21,82200.62,0.0,0.83056,9e-05,19.85517]
[1778457050774,37.21,82212.43,0.0,0.83159,9e-05,19.78041]
[1778457051781,37.21,82213.21,0.0,0.83165,9e-05,19.77543]
[1778457053798,37.21,82218.85,0.0,0.83214,9e-05,19.73998]
[1778457055809,37.21,82225.49,0.0,0.83271,9e-05,19.6983]
[1778457056817,37.21,82231.23,0.0,0.8332,9e-05,19.66235]
[1778457059841,37.21,82236.24,0.0,0.83363,9e-05,19.631]
[1778457060848,37.21,82246.27,0.0,0.83449,8e-05,19.56803]
[1778457061859,37.21,82247.56,0.0,0.8346,8e-05,19.55985]
[1778457066893,37.21,82249.54,0.0,0.83477,8e-05,19.54702]
[1778457070921,37.2,82254.87,0.0,0.83523,8e-05,19.51341]
[1778457075956,37.2,82255.24,0.0,0.83527,8e-05,19.51015]
[1778457078978,37.2,82244.06,0.0,0.83433,9e-05,19.57957]
[1778457079985,37.2,82244.35,0.0,0.83436,9e-05,19.57747]
[1778457080992,37.2,82234.98,0.0,0.83356,9e-05,19.63601]
[1778457081999,37.2,82226.23,0.0,0.83281,9e-05,19.69077]
[1778457083006,37.2,82225.51,0.0,0.83275,9e-05,19.6952]
[1778457084569,37.2,82220.24,0.0,0.8323,9e-05,19.72794]
[1778457090058,37.2,82215.91,0.0,0.83194,9e-05,19.75426]
[1778457094642,37.2,82207.87,0.0,0.83129,9e-05,19.79973]
[1778457100129,37.19,82202.94,0.0,0.83088,9e-05,19.8293]
[1778457103151,37.19,82197.8,0.0,0.83045,9e-05,19.8608]
[1778457108185,37.19,82191.5,0.0,0.82992,9e-05,19.89903]
[1778457113221,37.19,82187.7,0.0,0.8296,9e-05,19.92161]
[1778457114782,37.19,82194.25,0.0,0.83017,9e-05,19.88045]
[1778457115235,37.19,82194.25,0.0,0.83017,9e-05,19.88028]
[1778457120274,37.18,82191.6,0.0,0.82996,9e-05,19.89598]
[1778457124852,37.18,82183.31,0.0,0.82925,9e-05,19.94707]
[1778457129336,37.18,82188.47,0.0,0.82971,9e-05,19.9139]
[1778457130344,37.18,82193.61,0.0,0.83015,9e-05,19.88165]
[1778457134924,37.18,82185.16,0.0,0.82943,9e-05,19.93385]
[1778457137394,37.18,82194.95,0.0,0.83029,9e-05,19.8721]
[1778457138401,37.18,82200.03,0.0,0.83073,9e-05,19.84023]
[1778457139412,37.18,82209.36,0.0,0.83153,9e-05,19.78182]
[1778457141421,37.18,82217.02,0.0,0.83219,9e-05,19.73368]
[1778457144995,37.18,82225.23,0.0,0.8329,9e-05,19.68175]
[1778457146456,37.18,82231.09,0.0,0.83341,9e-05,19.6448]
[1778457147463,37.18,82237.47,0.0,0.83395,9e-05,19.60478]
[1778457152499,37.17,82227.28,0.0,0.83312,9e-05,19.66401]
[1778457157533,37.17,82228.46,0.0,0.83322,9e-05,19.65603]
[1778457163575,37.17,82231.67,0.0,0.83351,9e-05,19.63471]
[1778457168611,37.17,82235.87,0.0,0.83389,9e-05,19.60734]
[1778457169618,37.17,82224.65,0.0,0.83293,9e-05,19.67741]
[1778457170625,37.17,82224.21,0.0,0.8329,9e-05,19.67985]
[1778457175660,37.16,82226.98,0.0,0.83316,9e-05,19.66091]
[1778457180694,37.16,82226.76,0.0,0.83316,9e-05,19.66084]
[1778457185729,37.16,82229.81,0.0,0.83344,9e-05,19.64023]
[1778457190765,37.16,82230.97,0.0,0.83355,9e-05,19.63161]
[1778457195801,37.15,82233.27,0.0,0.83377,9e-05,19.6159]
[1778457200835,37.15,82229.31,0.0,0.83344,9e-05,19.63947]
[1778457205889,37.15,82231.18,0.0,0.83362,9e-05,19.62641]
[1778457210921,37.14,82230.71,0.0,0.8336,9e-05,19.62805]
[1778457215962,37.14,82229.31,0.0,0.83352,9e-05,19.63167]
[1778457219983,37.14,82223.19,0.0,0.83301,9e-05,19.66897]
[1778457220990,37.14,82216.19,0.0,0.83241,9e-05,19.71273]
[1778457223004,37.14,82214.21,0.0,0.83225,9e-05,19.72479]
[1778457226026,37.14,82207.4,0.0,0.83167,9e-05,19.76697]
[1778457232070,37.13,82203.16,0.0,0.83132,9e-05,19.79221]
[1778457237102,37.13,82197.29,0.0,0.83083,9e-05,19.82786]
[1778457242137,37.13,82196.49,0.0,0.83077,9e-05,19.83179]
[1778457247173,37.13,82193.43,0.0,0.83052,9e-05,19.84983]
[1778457249188,37.13,82185.68,0.0,0.82986,9e-05,19.8979]
[1778457250195,37.13,82182.91,0.0,0.82962,9e-05,19.91495]
[1778457255780,37.12,82182.86,0.0,0.82964,9e-05,19.91348]
[1778457261277,37.12,82180.18,0.0,0.82943,9e-05,19.92879]
[1778457262284,37.12,82161.05,0.0,0.82776,9e-05,20.04822]
[1778457263291,37.12,82163.58,0.0,0.82799,9e-05,20.03214]
[1778457268326,37.12,82162.92,0.0,0.82795,9e-05,20.03503]
[1778457273361,37.11,82161.57,0.0,0.82787,9e-05,20.03804]
[1778457275923,37.11,82169.8,0.0,0.8286,9e-05,19.98606]
[1778457281420,37.11,82170.05,0.0,0.82864,9e-05,19.98326]
[1778457286454,37.11,82169.53,0.0,0.8286,9e-05,19.98551]
[1778457291492,37.1,82166.0,0.0,0.82831,9e-05,20.00656]
[1778457293505,37.1,82159.81,0.0,0.82777,9e-05,20.04487]
[1778457296064,37.1,82176.12,0.0,0.82921,9e-05,19.94222]
[1778457296526,37.1,82176.12,0.0,0.82921,9e-05,19.94206]
[1778457301561,37.1,82169.27,0.0,0.82863,9e-05,19.98375]
[1778457304582,37.1,82162.9,0.0,0.82808,9e-05,20.02274]
[1778457309618,37.09,82162.44,0.0,0.82806,9e-05,20.0243]
[1778457314653,37.09,82162.72,0.0,0.8281,9e-05,20.02115]
[1778457319688,37.09,82160.89,0.0,0.82796,9e-05,20.03123]
[1778457321707,37.09,82151.06,0.0,0.82711,9e-05,20.09235]
[1778457327745,37.08,82152.64,0.0,0.82726,9e-05,20.08119]
[1778457332782,37.08,82156.38,0.0,0.82763,9e-05,20.05291]
[1778457335806,37.08,82145.42,0.0,0.82667,9e-05,20.12094]
[1778457336814,37.08,82127.15,0.0,0.82506,9e-05,20.23512]
[1778457337818,37.08,82126.71,0.0,0.82503,9e-05,20.23765]
[1778457342859,37.08,82128.64,0.0,0.82521,9e-05,20.22449]
[1778457344872,37.08,82121.9,0.0,0.82462,9e-05,20.2662]
[1778457349907,37.07,82131.8,0.0,0.82551,9e-05,20.20322]
[1778457350915,37.07,82133.21,0.0,0.82564,9e-05,20.19408]
[1778457355949,37.07,82135.61,0.0,0.82587,9e-05,20.17754]
[1778457358971,37.07,82122.66,0.0,0.82474,9e-05,20.25769]
[1778457359977,37.07,82106.04,0.0,0.82327,9e-05,20.3612]
[1778457360985,37.07,82105.32,0.0,0.82321,9e-05,20.36539]
[1778457362998,37.07,82113.24,0.0,0.82392,9e-05,20.31531]
[1778457364010,37.07,82117.6,0.0,0.82431,9e-05,20.28782]
[1778457369041,37.06,82113.07,0.0,0.82392,9e-05,20.31508]
[1778457371057,37.06,82103.15,0.0,0.82304,9e-05,20.37662]
[1778457372065,37.06,82098.62,0.0,0.82264,9e-05,20.40462]
[1778457374078,37.06,82090.71,0.0,0.82194,9e-05,20.45333]
[1778457375085,37.06,82080.94,0.0,0.82107,9e-05,20.51389]
[1778457376090,37.06,82077.32,0.0,0.82075,9e-05,20.53601]
[1778457379110,37.06,82076.89,0.0,0.82073,9e-05,20.53754]
[1778457380119,37.05,82082.82,0.0,0.82127,9e-05,20.50024]
[1778457385152,37.05,82080.26,0.0,0.82106,9e-05,20.51477]
[1778457388180,37.05,82072.32,0.0,0.82036,9e-05,20.56337]
[1778457389183,37.05,82080.9,0.0,0.82114,9e-05,20.50933]
[1778457390195,37.05,82079.28,0.0,0.821,9e-05,20.51898]
[1778457392231,37.04,82071.55,0.0,0.82034,9e-05,20.5621]
[1778457398274,37.04,82069.51,0.0,0.82018,9e-05,20.57292]
[1778457402302,37.04,82079.09,0.0,0.82107,9e-05,20.51169]
[1778457403310,37.04,82079.04,0.0,0.82107,9e-05,20.5117]
[1778457408344,37.03,82079.89,0.0,0.82116,9e-05,20.50491]
[1778457414386,37.03,82082.56,0.0,0.82143,9e-05,20.48651]
[1778457418418,37.03,82087.76,0.0,0.82191,9e-05,20.45296]
[1778457420432,37.03,82081.55,0.0,0.82136,9e-05,20.49091]
[1778457421440,37.02,82080.97,0.0,0.82132,9e-05,20.49406]
[1778457423454,37.02,82089.73,0.0,0.82212,9e-05,20.43802]
[1778457424998,37.02,82124.91,0.0,0.82526,9e-05,20.21764]
[1778457430503,37.02,82128.81,0.0,0.82563,9e-05,20.19172]
[1778457435538,37.01,82130.23,0.0,0.82577,9e-05,20.1814]
[1778457439567,37.01,82134.01,0.0,0.82612,9e-05,20.15673]
[1778457441583,37.01,82145.48,0.0,0.82714,9e-05,20.08423]
[1778457442587,37.01,82136.19,0.0,0.82633,9e-05,20.14218]
[1778457443595,37.01,82136.33,0.0,0.82634,9e-05,20.14109]
[1778457448633,37.01,82133.7,0.0,0.82612,9e-05,20.15648]
[1778457453668,37.01,82135.57,0.0,0.82633,9e-05,20.13983]
[1778457457696,37.0,82141.68,0.0,0.82688,9e-05,20.10067]
[1778457462731,37.0,82146.04,0.0,0.82728,9e-05,20.0719]
[1778457467766,37.0,82149.06,0.0,0.82756,9e-05,20.05157]
[1778457472801,36.99,82150.62,0.0,0.82772,9e-05,20.04035]
[1778457475349,36.99,82156.54,0.0,0.82825,9e-05,20.00231]
[1778457480869,36.99,82158.45,0.0,0.82844,9e-05,19.98912]
[1778457481864,36.99,82148.97,0.0,0.82761,9e-05,20.0485]
[1778457482872,36.99,82139.96,0.0,0.82682,9e-05,20.10485]
[1778457483878,36.99,82141.62,0.0,0.82697,9e-05,20.09392]
[1778457488913,36.99,82139.28,0.0,0.82678,9e-05,20.10738]
[1778457493948,36.98,82137.04,0.0,0.8266,9e-05,20.12013]
[1778457498983,36.98,82133.71,0.0,0.82632,9e-05,20.13971]
[1778457500997,36.98,82142.12,0.0,0.82707,9e-05,20.08641]
[1778457502005,36.98,82146.82,0.0,0.82749,9e-05,20.05673]
[1778457507039,36.98,82138.16,0.0,0.82674,9e-05,20.10983]
[1778457508046,36.97,82132.09,0.0,0.82621,9e-05,20.14755]
[1778457510061,36.97,82121.52,0.0,0.82528,9e-05,20.2132]
[1778457511067,36.97,82121.06,0.0,0.82527,9e-05,20.21209]
[1778457515095,36.97,82126.72,0.0,0.82578,9e-05,20.1761]
[1778457520134,36.97,82123.37,0.0,0.82548,9e-05,20.19681]
[1778457522144,36.97,82141.67,0.0,0.82711,9e-05,20.08129]
[1778457523156,36.97,82152.82,0.0,0.8281,9e-05,20.01099]
[1778457524163,36.97,82155.52,0.0,0.82833,9e-05,19.99385]
[1778457529197,36.97,82157.03,0.0,0.82847,9e-05,19.9845]
[1778457534233,36.97,82159.33,0.0,0.82867,9e-05,19.97007]
[1778457541282,36.97,82159.67,0.0,0.8287,9e-05,19.96777]
[1778457543295,36.97,82154.37,0.0,0.82823,9e-05,20.00104]
[1778457548332,36.97,82157.7,0.0,0.82853,9e-05,19.97984]
[1778457551353,36.97,82149.62,0.0,0.82782,9e-05,20.03044]
[1778457552360,36.97,82139.66,0.0,0.82695,9e-05,20.09288]
[1778457553368,36.97,82138.16,0.0,0.82682,9e-05,20.10209]
[1778457558402,36.96,82151.25,0.0,0.82798,9e-05,20.01883]
[1778457559409,36.96,82164.63,0.0,0.82916,9e-05,19.93446]
[1778457560417,36.96,82162.46,0.0,0.82897,9e-05,19.94794]
[1778457565451,36.96,82163.33,0.0,0.82905,9e-05,19.94244]
[1778457569478,36.96,82168.35,0.0,0.82949,9e-05,19.91082]
[1778457574514,36.96,82167.64,0.0,0.82945,9e-05,19.91149]
[1778457579549,36.96,82170.49,0.0,0.8297,9e-05,19.89362]
[1778457584604,36.96,82168.42,0.0,0.82952,9e-05,19.90673]
[1778457586148,36.96,82184.64,0.0,0.83093,9e-05,19.80452]
[1778457589621,36.96,82189.63,0.0,0.83137,9e-05,19.77282]
[1778457592644,36.96,82197.51,0.0,0.83206,9e-05,19.72275]
[1778457594656,36.96,82191.68,0.0,0.83156,9e-05,19.75925]
[1778457597702,36.96,82183.54,0.0,0.83085,9e-05,19.81007]
[1778457598685,36.96,82191.42,0.0,0.83154,9e-05,19.76017]
[1778457600744,36.96,82197.07,0.0,0.83203,9e-05,19.72455]
[1778457602748,36.96,82189.53,0.0,0.83138,9e-05,19.77196]
[1778457603761,36.96,82192.24,0.0,0.83162,9e-05,19.75461]
[1778457604769,36.96,82202.01,0.0,0.83246,9e-05,19.69308]
[1778457606328,36.96,82229.37,0.0,0.83482,9e-05,19.52059]
[1778457607790,36.96,82247.24,0.0,0.83634,9e-05,19.40793]
[1778457608802,36.96,82252.77,0.0,0.83681,8e-05,19.37322]
[1778457609805,36.96,82258.9,0.0,0.83733,8e-05,19.33457]
[1778457610811,36.96,82267.15,0.0,0.83802,8e-05,19.28237]
[1778457611819,36.96,82270.78,0.0,0.83833,8e-05,19.25943]
[1778457614847,36.96,82297.02,0.0,0.84053,8e-05,19.09367]
[1778457616402,36.96,82303.63,0.0,0.84108,8e-05,19.05215]
[1778457617867,36.96,82309.82,0.0,0.8416,8e-05,19.01289]
[1778457618874,36.96,82325.85,0.0,0.84293,8e-05,18.91154]
[1778457619888,36.96,82325.9,0.0,0.84293,8e-05,18.91125]
[1778457620887,36.96,82333.49,0.0,0.84356,8e-05,18.86332]
[1778457621901,36.96,82344.23,0.0,0.84444,8e-05,18.79556]
[1778457622903,36.96,82354.45,0.0,0.84528,8e-05,18.73117]
[1778457623910,36.96,82366.1,0.0,0.84623,8e-05,18.65783]
[1778457624917,36.96,82355.16,0.0,0.84533,8e-05,18.72709]
[1778457626476,36.96,82329.27,0.0,0.8432,8e-05,18.89104]
[1778457627936,36.96,82324.28,0.0,0.84279,8e-05,18.92261]
[1778457629953,36.96,82321.42,0.0,0.84255,8e-05,18.94066]
[1778457634989,36.96,82317.85,0.0,0.84228,8e-05,18.95918]
[1778457638010,36.96,82309.12,0.0,0.84156,8e-05,19.01417]
[1778457639013,36.96,82306.32,0.0,0.84133,8e-05,19.03173]
[1778457642034,36.96,82291.66,0.0,0.8401,8e-05,19.12424]
[1778457643041,36.96,82289.05,0.0,0.83989,8e-05,19.14061]
[1778457649085,36.96,82285.0,0.0,0.83954,8e-05,19.16651]
[1778457650102,36.96,82278.15,0.0,0.83897,8e-05,19.20982]
[1778457653113,36.96,82272.05,0.0,0.83845,8e-05,19.24844]
[1778457654121,36.96,82265.81,0.0,0.83792,8e-05,19.28783]
[1778457656139,36.96,82267.39,0.0,0.83806,8e-05,19.27775]
[1778457658149,36.96,82260.09,0.0,0.83744,8e-05,19.32371]
[1778457659154,36.96,82266.34,0.0,0.83797,8e-05,19.28418]
[1778457661168,36.96,82267.3,0.0,0.83806,8e-05,19.27805]
[1778457662175,36.96,82272.98,0.0,0.83853,8e-05,19.24216]
[1778457667211,36.96,82260.95,0.0,0.83752,8e-05,19.31807]
[1778457668219,36.96,82252.23,0.0,0.83678,8e-05,19.37299]
[1778457669227,36.96,82253.31,0.0,0.83688,8e-05,19.366]
[1778457674266,36.96,82255.89,0.0,0.83711,8e-05,19.34887]
[1778457675274,36.96,82268.44,0.0,0.83817,8e-05,19.26952]
[1778457676275,36.96,82271.97,0.0,0.83847,8e-05,19.24719]
[1778457678289,36.96,82276.48,0.0,0.83885,8e-05,19.21872]
[1778457679295,36.96,82282.85,0.0,0.83938,8e-05,19.17833]
[1778457680303,36.96,82283.12,0.0,0.83941,8e-05,19.17649]
[1778457685338,36.96,82275.63,0.0,0.83879,8e-05,19.22303]
[1778457688361,36.96,82272.27,0.0,0.83851,8e-05,19.24425]
[1778457693393,36.95,82274.99,0.0,0.83877,8e-05,19.22255]
[1778457698428,36.95,82278.7,0.0,0.83909,8e-05,19.19826]
[1778457702458,36.95,82269.18,0.0,0.83829,8e-05,19.25794]
[1778457703465,36.95,82265.57,0.0,0.83799,8e-05,19.28071]
[1778457708500,36.95,82266.09,0.0,0.83804,8e-05,19.27722]
[1778457712528,36.95,82238.9,0.0,0.83573,9e-05,19.44857]
[1778457713535,36.95,82237.82,0.0,0.83564,9e-05,19.4553]
[1778457717563,36.95,82234.6,0.0,0.83538,9e-05,19.47475]
[1778457721591,36.95,82226.09,0.0,0.83466,9e-05,19.52739]
[1778457722598,36.95,82220.44,0.0,0.83418,9e-05,19.5628]
[1778457727633,36.94,82218.47,0.0,0.83403,9e-05,19.57399]
[1778457732669,36.94,82213.29,0.0,0.8336,9e-05,19.60542]
[1778457733674,36.94,82201.32,0.0,0.83257,9e-05,19.68063]
[1778457734682,36.94,82200.4,0.0,0.8325,9e-05,19.68608]
[1778457737706,36.94,82195.39,0.0,0.83207,9e-05,19.71716]
[1778457738710,36.94,82190.27,0.0,0.83163,9e-05,19.74924]
[1778457740725,36.94,82174.7,0.0,0.83028,9e-05,19.84704]
[1778457741731,36.94,82169.23,0.0,0.8298,9e-05,19.88133]
[1778457747331,36.94,82168.57,0.0,0.82976,9e-05,19.88432]
[1778457752812,36.93,82174.72,0.0,0.83034,9e-05,19.84016]
[1778457754826,36.93,82182.52,0.0,0.83103,9e-05,19.7904]
[1778457755829,36.93,82189.62,0.0,0.83165,9e-05,19.74541]
[1778457757402,36.93,82194.77,0.0,0.8321,9e-05,19.71261]
[1778457762882,36.93,82197.2,0.0,0.83233,9e-05,19.69587]
[1778457763898,36.93,82185.1,0.0,0.83128,9e-05,19.772]
[1778457764898,36.93,82183.65,0.0,0.83116,9e-05,19.7809]
[1778457768949,36.92,82173.49,0.0,0.83029,9e-05,19.84386]
[1778457769933,36.92,82175.1,0.0,0.83043,9e-05,19.83338]
[1778457770938,36.92,82188.37,0.0,0.83159,9e-05,19.74943]
[1778457771947,36.92,82192.1,0.0,0.83192,9e-05,19.72569]
[1778457777566,36.92,82185.63,0.0,0.83137,9e-05,19.76523]
[1778457780017,36.92,82198.3,0.0,0.83248,9e-05,19.68485]
[1778457781011,36.92,82200.81,0.0,0.8327,9e-05,19.66887]
[1778457784033,36.92,82190.87,0.0,0.83185,9e-05,19.73074]
[1778457785078,36.92,82187.98,0.0,0.8316,9e-05,19.74874]
[1778457791081,36.91,82186.15,0.0,0.83146,9e-05,19.75883]
[1778457795113,36.91,82192.29,0.0,0.83201,9e-05,19.71918]
[1778457800151,36.91,82190.18,0.0,0.83184,9e-05,19.73125]
[1778457804175,36.91,82184.87,0.0,0.83139,9e-05,19.76384]
[1778457807777,36.9,82177.32,0.0,0.83074,9e-05,19.81064]
[1778457808204,36.9,82177.32,0.0,0.83075,9e-05,19.81032]
[1778457813239,36.9,82166.3,0.0,0.82983,9e-05,19.87434]
[1778457816261,36.9,82157.68,0.0,0.82908,9e-05,19.92816]
[1778457817268,36.9,82134.91,0.0,0.82709,9e-05,20.07094]
[1778457820288,36.9,82129.81,0.0,0.82665,9e-05,20.10211]
[1778457822303,36.89,82143.7,0.0,0.82788,9e-05,20.01418]
[1778457824317,36.89,82149.08,0.0,0.82836,9e-05,19.97995]
[1778457829351,36.89,82145.12,0.0,0.82802,9e-05,20.00416]
[1778457834387,36.89,82145.37,0.0,0.82805,9e-05,20.0018]
[1778457839422,36.89,82144.68,0.0,0.82801,9e-05,20.00526]
[1778457844460,36.89,82127.41,0.0,0.82649,9e-05,20.11315]
[1778457845467,36.89,82119.55,0.0,0.8258,9e-05,20.16228]
[1778457846475,36.89,82117.92,0.0,0.82566,9e-05,20.17217]
[1778457848489,36.88,82106.62,0.0,0.82466,9e-05,20.24241]
[1778457851511,36.88,82104.1,0.0,0.82445,9e-05,20.25722]
[1778457853526,36.88,82094.89,0.0,0.82364,9e-05,20.3145]
[1778457854531,36.88,82093.86,0.0,0.82355,9e-05,20.32061]
[1778457859567,36.85,82090.56,0.0,0.82342,9e-05,20.32922]
[1778457862587,36.84,82099.47,0.0,0.82428,9e-05,20.26863]
[1778457867622,36.84,82095.7,0.0,0.82397,9e-05,20.29068]
[1778457872664,36.83,82094.02,0.0,0.82391,9e-05,20.29223]
[1778457873664,36.83,82087.24,0.0,0.82331,9e-05,20.33451]
[1778457874672,36.83,82091.56,0.0,0.8237,9e-05,20.30692]
[1778457879708,36.82,82093.86,0.0,0.82393,9e-05,20.29054]
[1778457884744,36.8,82084.38,0.0,0.82324,9e-05,20.33829]
[1778457885750,36.8,82080.41,0.0,0.82289,9e-05,20.36286]
[1778457887765,36.79,82087.55,0.0,0.82354,9e-05,20.31739]
[1778457888772,36.79,82091.63,0.0,0.82391,9e-05,20.2915]
[1778457890785,36.79,82094.88,0.0,0.82421,9e-05,20.27033]
[1778457895820,36.79,82097.02,0.0,0.82443,9e-05,20.25515]
[1778457897834,36.79,82086.55,0.0,0.8235,9e-05,20.32041]
[1778457898843,36.79,82083.27,0.0,0.82321,9e-05,20.34064]
[1778457901866,36.78,82089.29,0.0,0.82377,9e-05,20.30149]
[1778457902879,36.78,82099.77,0.0,0.82471,9e-05,20.23511]
[1778457904885,36.78,82098.39,0.0,0.8246,9e-05,20.24299]
[1778457906911,36.78,82090.46,0.0,0.8239,9e-05,20.29229]
[1778457909937,36.78,82100.16,0.0,0.82478,9e-05,20.23025]
[1778457910942,36.78,82106.15,0.0,0.82532,9e-05,20.19226]
[1778457914967,36.78,82095.88,0.0,0.82441,9e-05,20.2561]
[1778457915981,36.78,82090.07,0.0,0.82389,9e-05,20.29271]
[1778457916985,36.77,82089.89,0.0,0.82388,9e-05,20.29332]
[1778457921010,36.77,82084.27,0.0,0.82338,9e-05,20.32801]
[1778457926048,36.77,82071.4,0.0,0.82224,9e-05,20.40808]
[1778457931086,36.77,82068.91,0.0,0.82206,9e-05,20.41847]
[1778457936121,36.76,82067.67,0.0,0.82196,9e-05,20.42498]
[1778457939082,36.76,82076.76,0.0,0.82279,9e-05,20.36726]
[1778457940156,36.76,82076.99,0.0,0.82282,9e-05,20.36546]
[1778457942170,36.76,82085.46,0.0,0.82358,9e-05,20.31174]
[1778457943177,36.76,82087.64,0.0,0.82379,9e-05,20.29742]
[1778457945191,36.76,82097.56,0.0,0.82468,9e-05,20.2344]
[1778457948216,36.76,82107.02,0.0,0.82554,9e-05,20.17385]
[1778457950235,36.76,82097.37,0.0,0.82468,9e-05,20.23439]
[1778457951268,36.76,82094.62,0.0,0.82444,9e-05,20.25129]
[1778457952242,36.76,82089.23,0.0,0.82396,9e-05,20.28527]
[1778457954258,36.75,82089.23,0.0,0.82397,9e-05,20.2847]
[1778457958286,36.75,82084.17,0.0,0.82353,9e-05,20.31561]
[1778457963325,36.75,82082.96,0.0,0.82343,9e-05,20.32232]
[1778457964335,36.75,82077.6,0.0,0.82295,9e-05,20.35609]
[1778457965339,36.75,82072.26,0.0,0.82247,9e-05,20.38929]
[1778457969367,36.75,82062.59,0.0,0.82161,9e-05,20.44947]
[1778457970375,36.75,82067.56,0.0,0.82206,9e-05,20.41788]
[1778457974417,36.75,82056.9,0.0,0.82111,9e-05,20.4839]
[1778457975415,36.74,82054.55,0.0,0.8209,9e-05,20.49835]
[1778457980450,36.74,82051.03,0.0,0.8206,9e-05,20.51903]
[1778457983475,36.74,82043.19,0.0,0.8199,9e-05,20.56765]
[1778457988506,36.74,82029.8,0.0,0.81869,9e-05,20.65044]
[1778457990522,36.72,82020.45,0.0,0.81795,9e-05,20.70123]
[1778457994548,36.71,82013.43,0.0,0.81739,9e-05,20.73668]
[1778457999583,36.71,82007.43,0.0,0.81686,9e-05,20.77287]
[1778458001596,36.7,82001.86,0.0,0.81635,9e-05,20.8071]
[1778458002605,36.7,81993.6,0.0,0.8156,9e-05,20.85847]
[1778458004620,36.7,81999.0,0.0,0.81611,9e-05,20.8238]
[1778458009655,36.7,82000.67,0.0,0.81629,9e-05,20.81143]
[1778458014691,36.69,81995.73,0.0,0.81586,9e-05,20.84039]
[1778458019728,36.69,81996.72,0.0,0.81598,9e-05,20.83212]
[1778458024765,36.68,81998.66,0.0,0.81619,9e-05,20.818]
[1778458027782,36.68,82004.33,0.0,0.81673,9e-05,20.7813]
[1778458030803,36.68,81996.5,0.0,0.81602,9e-05,20.82943]
[1778458033825,36.68,81994.92,0.0,0.81589,9e-05,20.83818]
[1778458034831,36.67,81988.85,0.0,0.81533,9e-05,20.87604]
[1778458036845,36.67,81990.71,0.0,0.81551,9e-05,20.86382]
[1778458039868,36.67,81993.83,0.0,0.81581,9e-05,20.84352]
[1778458044901,36.67,81982.58,0.0,0.81479,9e-05,20.91208]
[1778458045908,36.67,81980.24,0.0,0.81458,9e-05,20.9263]
[1778458050947,36.66,81983.13,0.0,0.81488,9e-05,20.90612]
[1778458052957,36.66,81977.62,0.0,0.8144,9e-05,20.93626]
[1778458057992,36.66,81976.62,0.0,0.81433,9e-05,20.94101]
[1778458060016,36.66,81967.59,0.0,0.81349,9e-05,20.99698]
[1778458061014,36.65,81967.74,0.0,0.81356,9e-05,20.99219]
[1778458064035,36.62,81978.08,0.0,0.8147,9e-05,20.91552]
[1778458065041,36.62,81979.12,0.0,0.8148,9e-05,20.90868]
[1778458070076,36.62,81984.64,0.0,0.81533,9e-05,20.87243]
[1778458071083,36.61,81987.04,0.0,0.81556,9e-05,20.8571]
[1778458075121,36.61,81988.2,0.0,0.81568,9e-05,20.84876]
[1778458077133,36.61,81979.38,0.0,0.81487,9e-05,20.90358]
[1778458079151,36.61,81976.9,0.0,0.81465,9e-05,20.91861]
[1778458084182,36.61,81967.18,0.0,0.81376,9e-05,20.97808]
[1778458085189,36.6,81961.83,0.0,0.81331,9e-05,21.00785]
[1778458087203,36.6,81958.78,0.0,0.81304,9e-05,21.02646]
[1778458090224,36.59,81964.07,0.0,0.8136,9e-05,20.98826]
[1778458091231,36.58,81963.11,0.0,0.81357,9e-05,20.99026]
[1778458092238,36.57,81970.93,0.0,0.81436,9e-05,20.93708]
[1778458093245,36.57,81975.33,0.0,0.81478,9e-05,20.90908]
[1778458098282,36.56,81978.95,0.0,0.81514,9e-05,20.88482]
[1778458099287,36.56,81990.07,0.0,0.81618,9e-05,20.81455]
[1778458100294,36.56,81991.96,0.0,0.81635,9e-05,20.80246]
[1778458106295,36.56,81990.02,0.0,0.81619,9e-05,20.81338]
[1778458110368,36.56,82001.53,0.0,0.81728,9e-05,20.73959]
[1778458111376,36.56,82003.83,0.0,0.81752,9e-05,20.72099]
[1778458113391,36.55,82014.89,0.0,0.81855,9e-05,20.65067]
[1778458114396,36.55,82017.2,0.0,0.81876,9e-05,20.63579]
[1778458116412,36.55,82031.42,0.0,0.82008,9e-05,20.54544]
[1778458117417,36.55,82033.54,0.0,0.82027,9e-05,20.53188]
[1778458120438,36.55,82025.65,0.0,0.81955,9e-05,20.58135]
[1778458121449,36.55,82026.22,0.0,0.81961,9e-05,20.57755]
[1778458126480,36.55,82028.63,0.0,0.81984,9e-05,20.56138]
[1778458128494,36.55,82036.22,0.0,0.82054,9e-05,20.51313]
[1778458133529,36.55,82036.18,0.0,0.82054,9e-05,20.51294]
[1778458138577,36.55,82031.7,0.0,0.82014,9e-05,20.54083]
[1778458143601,36.54,82031.03,0.0,0.82008,9e-05,20.54466]
[1778458144622,36.54,82019.87,0.0,0.81906,9e-05,20.6151]
[1778458145623,36.54,82014.03,0.0,0.81853,9e-05,20.65177]
[1778458146625,36.54,82005.43,0.0,0.81773,9e-05,20.70594]
[1778458149646,36.54,82000.31,0.0,0.81727,9e-05,20.73783]
[1778458154681,36.54,82004.65,0.0,0.81768,9e-05,20.70967]
[1778458158709,36.54,82000.1,0.0,0.81727,9e-05,20.73768]
[1778458159716,36.54,81988.65,0.0,0.81621,9e-05,20.80958]
[1778458162737,36.54,81983.05,0.0,0.81569,9e-05,20.84447]
[1778458167775,36.54,81980.44,0.0,0.81546,9e-05,20.86024]
[1778458168782,36.54,81985.58,0.0,0.81594,9e-05,20.82778]
[1778458173815,36.54,81986.18,0.0,0.81602,9e-05,20.81984]
[1778458178851,36.54,81983.65,0.0,0.81579,9e-05,20.83543]
[1778458181872,36.53,81977.81,0.0,0.81525,9e-05,20.87191]
[1778458182879,36.53,81972.57,0.0,0.81477,9e-05,20.90478]
[1778458184896,36.53,81966.69,0.0,0.81422,9e-05,20.94145]
[1778458186907,36.53,81972.56,0.0,0.81478,9e-05,20.90413]
[1778458188922,36.53,81978.62,0.0,0.81534,9e-05,20.86572]
[1778458189928,36.53,81972.18,0.0,0.81475,9e-05,20.90618]
[1778458190935,36.53,81970.58,0.0,0.8146,9e-05,20.9161]
[1778458195970,36.53,81968.53,0.0,0.81442,9e-05,20.92821]
[1778458197984,36.53,81961.11,0.0,0.81373,9e-05,20.97454]
[1778458198993,36.53,81960.11,0.0,0.81364,9e-05,20.98059]
[1778458201005,36.53,81953.3,0.0,0.813,9e-05,21.02304]
[1778458202014,36.53,81964.93,0.0,0.8141,9e-05,20.94959]
[1778458203022,36.53,81972.62,0.0,0.81482,9e-05,20.90095]
[1778458204045,36.53,81971.18,0.0,0.81469,9e-05,20.90984]
[1778458209061,36.52,81970.07,0.0,0.8146,9e-05,20.91581]
[1778458213090,36.52,81975.83,0.0,0.81515,9e-05,20.87879]
[1778458216110,36.52,81981.74,0.0,0.81571,9e-05,20.84107]
[1778458221149,36.52,81977.79,0.0,0.81535,9e-05,20.86532]
[1778458226181,36.52,81982.81,0.0,0.81582,9e-05,20.83317]
[1778458231216,36.52,81981.64,0.0,0.81574,9e-05,20.83629]
[1778458233231,36.52,81976.03,0.0,0.81522,9e-05,20.87148]
[1778458235244,36.52,81975.1,0.0,0.81514,9e-05,20.87674]
[1778458238265,36.51,81969.75,0.0,0.81466,9e-05,20.90948]
[1778458243300,36.51,81969.82,0.0,0.81469,9e-05,20.90741]
[1778458246322,36.51,81974.91,0.0,0.81517,9e-05,20.87477]
[1778458251358,36.51,81979.22,0.0,0.81559,9e-05,20.84677]
[1778458256393,36.5,81978.6,0.0,0.81554,9e-05,20.84987]
[1778458259418,36.5,81984.69,0.0,0.81611,9e-05,20.81102]
[1778458264451,36.5,81982.76,0.0,0.81594,9e-05,20.82253]
[1778458269486,36.5,81982.69,0.0,0.81596,9e-05,20.82158]
[1778458273513,36.5,81975.62,0.0,0.81531,9e-05,20.86503]
[1778458274523,36.5,81968.58,0.0,0.81466,9e-05,20.90907]
[1778458275528,36.5,81969.01,0.0,0.8147,9e-05,20.90615]
[1778458280565,36.49,81969.85,0.0,0.8148,9e-05,20.89973]
[1778458284594,36.49,81976.22,0.0,0.81541,9e-05,20.85862]
[1778458285602,36.49,81994.18,0.0,0.81708,9e-05,20.74506]
[1778458286608,36.49,82009.4,0.0,0.81849,9e-05,20.64863]
[1778458287616,36.49,82015.04,0.0,0.81902,9e-05,20.61265]
[1778458292649,36.49,82014.1,0.0,0.81897,9e-05,20.61379]
[1778458297684,36.48,82013.86,0.0,0.81896,9e-05,20.61403]
[1778458302719,36.48,82011.89,0.0,0.8188,9e-05,20.62525]
[1778458309768,36.48,82009.24,0.0,0.81857,9e-05,20.64132]
[1778458313796,36.48,82014.35,0.0,0.81904,9e-05,20.60851]
[1778458318831,36.48,82015.27,0.0,0.81913,9e-05,20.60229]
[1778458323869,36.48,82017.14,0.0,0.81931,9e-05,20.59006]
[1778458328908,36.48,82015.89,0.0,0.8192,9e-05,20.5975]
[1778458333943,36.47,82015.16,0.0,0.81914,9e-05,20.60162]
[1778458336964,36.47,82005.2,0.0,0.81823,9e-05,20.66423]
[1778458338978,36.47,81998.51,0.0,0.81762,9e-05,20.70613]
[1778458339986,36.47,81990.84,0.0,0.81691,9e-05,20.75433]
[1778458341998,36.47,81985.53,0.0,0.81642,9e-05,20.78762]
[1778458347034,36.47,81984.81,0.0,0.81636,9e-05,20.79162]
[1778458351074,36.47,81977.07,0.0,0.81566,9e-05,20.83633]
[1778458353086,36.47,81975.54,0.0,0.81553,9e-05,20.8457]
[1778458354083,36.47,81961.23,0.0,0.81419,9e-05,20.93595]
[1778458355093,36.47,81948.65,0.0,0.813,9e-05,21.01508]
[1778458356097,36.47,81944.07,0.0,0.81258,9e-05,21.0437]
[1778458361132,36.47,81940.61,0.0,0.81227,9e-05,21.06429]
[1778458365159,36.46,81934.52,0.0,0.8117,9e-05,21.10157]
[1778458370200,36.46,81931.3,0.0,0.81142,9e-05,21.12028]
[1778458375230,36.46,81934.07,0.0,0.81171,9e-05,21.10143]
[1778458380265,36.45,81932.77,0.0,0.8116,9e-05,21.10822]
[1778458385301,36.45,81929.21,0.0,0.81128,9e-05,21.12926]
[1778458390338,36.45,81933.1,0.0,0.81167,9e-05,21.10327]
[1778458395372,36.44,81934.35,0.0,0.81181,9e-05,21.09397]
[1778458400407,36.44,81930.35,0.0,0.81146,9e-05,21.11765]
[1778458402421,36.44,81920.66,0.0,0.81055,0.0001,21.17785]
[1778458403428,36.44,81924.0,0.0,0.81087,9e-05,21.15643]
[1778458405442,36.44,81928.91,0.0,0.81135,9e-05,21.12478]
[1778458410478,36.43,81932.81,0.0,0.81174,9e-05,21.09844]
[1778458415512,36.43,81934.72,0.0,0.81197,9e-05,21.08086]
[1778458420548,36.42,81932.27,0.0,0.81177,9e-05,21.09455]
[1778458425589,36.42,81929.52,0.0,0.81153,9e-05,21.10996]
[1778458427597,36.42,81924.31,0.0,0.81105,9e-05,21.14208]
[1778458430618,36.42,81929.41,0.0,0.81154,9e-05,21.1092]
[1778458435654,36.41,81925.12,0.0,0.81115,9e-05,21.13499]
[1778458437667,36.41,81918.1,0.0,0.81049,0.0001,21.17861]
[1778458438632,36.41,81915.79,0.0,0.81028,0.0001,21.19281]
[1778458443718,36.41,81917.26,0.0,0.81044,0.0001,21.18192]
[1778458448747,36.4,81918.86,0.0,0.81062,0.0001,21.17024]
[1778458453783,36.4,81914.09,0.0,0.81019,0.0001,21.19865]
[1778458456804,36.4,81905.32,0.0,0.80936,0.0001,21.25277]
[1778458458819,36.4,81899.36,0.0,0.8088,0.0001,21.28976]
[1778458462847,36.39,81893.89,0.0,0.80829,0.0001,21.32315]
[1778458467882,36.39,81891.08,0.0,0.80804,0.0001,21.33946]
[1778458472927,36.39,81896.64,0.0,0.80862,0.0001,21.29909]
[1778458473938,36.39,81887.45,0.0,0.80774,0.0001,21.35657]
[1778458474943,36.39,81886.55,0.0,0.80766,0.0001,21.36197]
[1778458476957,36.39,81881.22,0.0,0.80715,0.0001,21.39487]
[1778458480995,36.38,81876.04,0.0,0.80667,0.0001,21.42616]
[1778458482007,36.38,81873.65,0.0,0.80645,0.0001,21.44045]
[1778458485027,36.38,81882.1,0.0,0.80728,0.0001,21.38652]
[1778458489052,36.38,81875.76,0.0,0.80669,0.0001,21.42502]
[1778458494087,36.37,81869.45,0.0,0.8061,0.0001,21.46285]
[1778458498117,36.37,81864.21,0.0,0.80561,0.0001,21.49469]
[1778458503153,36.37,81859.53,0.0,0.80516,0.0001,21.52338]
[1778458506174,36.37,81851.36,0.0,0.80438,0.0001,21.5738]
[1778458507182,36.37,81857.84,0.0,0.80501,0.0001,21.53299]
[1778458509197,36.36,81848.19,0.0,0.80408,0.0001,21.59281]
[1778458513224,36.36,81856.59,0.0,0.80492,0.0001,21.53922]
[1778458515251,36.36,81858.26,0.0,0.80509,0.0001,21.52836]
[1778458516248,36.36,81849.04,0.0,0.80419,0.0001,21.58581]
[1778458517260,36.36,81844.32,0.0,0.80374,0.0001,21.61502]
[1778458520278,36.36,81844.51,0.0,0.80377,0.0001,21.61289]
[1778458522298,36.36,81828.28,0.0,0.80219,0.0001,21.71348]
[1778458523297,36.36,81803.81,0.0,0.79979,0.0001,21.86562]
[1778458524309,36.36,81799.67,0.0,0.79938,0.0001,21.89102]
[1778458526333,36.35,81785.97,0.0,0.79804,0.0001,21.97529]
[1778458527328,36.34,81790.77,0.0,0.79858,0.0001,21.94116]
[1778458529339,36.34,81787.72,0.0,0.79829,0.0001,21.95931]
[1778458531354,36.34,81782.01,0.0,0.79776,0.0001,21.99004]
[1778458536411,36.31,81786.57,0.0,0.79842,0.0001,21.94839]
[1778458541435,36.26,81773.78,0.0,0.79743,0.0001,22.00895]
[1778458542442,36.26,81769.99,0.0,0.79706,0.0001,22.03204]
[1778458546470,36.24,81752.86,0.0,0.79543,0.0001,22.13274]
[1778458547479,36.24,81740.23,0.0,0.79417,0.0001,22.21058]
[1778458548487,36.24,81740.37,0.0,0.79419,0.0001,22.20935]
[1778458553523,36.24,81735.6,0.0,0.79373,0.0001,22.23696]
[1778458558557,36.23,81736.28,0.0,0.79383,0.0001,22.23078]
[1778458563592,36.23,81731.8,0.0,0.79341,0.0001,22.25657]
[1778458564599,36.23,81726.16,0.0,0.79285,0.0001,22.29114]
[1778458568627,36.22,81731.2,0.0,0.79338,0.0001,22.25868]
[1778458570646,36.22,81725.08,0.0,0.79277,0.0001,22.29584]
[1778458572655,36.22,81722.9,0.0,0.79256,0.0001,22.30859]
[1778458574669,36.22,81728.84,0.0,0.79317,0.0001,22.27113]
[1778458575676,36.22,81735.0,0.0,0.7938,0.0001,22.23271]
[1778458576695,36.22,81739.15,0.0,0.79422,0.0001,22.20673]
[1778458579709,36.21,81750.55,0.0,0.79538,0.0001,22.13531]
[1778458580718,36.21,81750.73,0.0,0.7954,0.0001,22.13397]
[1778458581724,36.21,81760.58,0.0,0.7964,0.0001,22.07265]
[1778458582731,36.21,81775.06,0.0,0.79785,0.0001,21.98253]
[1778458583741,36.21,81784.53,0.0,0.79879,0.0001,21.92355]
[1778458584746,36.21,81780.04,0.0,0.79835,0.0001,21.95139]
[1778458585753,36.21,81785.79,0.0,0.79892,0.0001,21.91546]
[1778458586767,36.21,81777.72,0.0,0.79812,0.0001,21.9656]
[1778458587768,36.21,81756.71,0.0,0.79602,0.0001,22.09599]
[1778458588774,36.21,81760.88,0.0,0.79644,0.0001,22.07009]
[1778458589781,36.21,81770.98,0.0,0.79745,0.0001,22.00721]
[1778458590788,36.21,81775.06,0.0,0.79786,0.0001,21.98177]
[1778458595828,36.21,81782.44,0.0,0.79862,0.0001,21.93183]
[1778458596835,36.21,81788.03,0.0,0.79918,0.0001,21.89694]
[1778458597842,36.21,81780.48,0.0,0.79842,0.0001,21.94405]
[1778458598851,36.21,81777.03,0.0,0.79808,0.0001,21.96555]
[1778458599857,36.21,81771.29,0.0,0.79751,0.0001,22.00126]
[1778458602881,36.21,81779.38,0.0,0.79832,0.0001,21.9508]
[1778458603888,36.21,81781.94,0.0,0.79857,0.0001,21.93487]
[1778458609879,36.21,81792.77,0.0,0.79966,0.0001,21.8668]
[1778458614974,36.21,81791.01,0.0,0.7995,0.0001,21.87676]
[1778458619003,36.2,81792.9,0.0,0.7997,0.0001,21.86405]
[1778458620028,36.2,81799.61,0.0,0.80037,0.0001,21.82196]
[1778458621019,36.2,81806.24,0.0,0.80102,0.0001,21.78038]
[1778458622026,36.2,81820.4,0.0,0.80242,0.0001,21.69169]
[1778458623032,36.2,81836.25,0.0,0.80398,0.0001,21.59233]
[1778458624040,36.2,81838.34,0.0,0.80418,0.0001,21.57902]
[1778458625047,36.2,81821.47,0.0,0.80253,0.0001,21.68477]
[1778458626054,36.2,81824.08,0.0,0.80279,0.0001,21.66827]
[1778458628068,36.2,81829.22,0.0,0.8033,0.0001,21.6358]
[1778458632096,36.2,81823.25,0.0,0.80272,0.0001,21.67281]
[1778458634110,36.2,81817.28,0.0,0.80214,0.0001,21.70981]
[1778458639146,36.2,81806.72,0.0,0.80111,0.0001,21.77491]
[1778458640210,36.2,81800.63,0.0,0.80051,0.0001,21.81275]
[1778458641164,36.2,81808.08,0.0,0.80125,0.0001,21.76569]
[1778458643179,36.19,81768.45,0.0,0.79732,0.0001,22.01245]
[1778458644186,36.19,81754.19,0.0,0.7959,0.0001,22.10088]
[1778458646200,36.19,81729.79,0.0,0.79344,0.0001,22.25196]
[1778458647208,36.19,81725.07,0.0,0.79297,0.0001,22.28071]
[1778458649226,36.19,81714.89,0.0,0.79194,0.0001,22.34347]
[1778458652247,36.19,81700.01,0.0,0.79045,0.0001,22.43111]
[1778458654306,36.19,81718.9,0.0,0.79237,0.0001,22.31452]
[1778458655283,36.19,81728.36,0.0,0.79333,0.0001,22.25601]
[1778458656294,36.19,81713.72,0.0,0.79185,0.0001,22.34625]
[1778458658322,36.19,81730.75,0.0,0.79358,0.0001,22.24084]
[1778458659325,36.19,81713.72,0.0,0.79186,0.0001,22.34555]
[1778458661339,36.19,81708.42,0.0,0.79133,0.0001,22.37786]
[1778458662346,36.19,81717.25,0.0,0.79223,0.0001,22.32316]
[1778458667400,36.19,81699.32,0.0,0.79042,0.0001,22.43245]
[1778458672438,36.18,81697.17,0.0,0.79021,0.0001,22.44523]
[1778458674458,36.18,81675.91,0.0,0.78804,0.0001,22.5754]
[1778458676464,36.18,81682.3,0.0,0.7887,0.0001,22.53593]
[1778458681500,36.18,81689.92,0.0,0.7895,0.0001,22.48771]
[1778458684523,36.18,81683.24,0.0,0.78882,0.0001,22.52831]
[1778458685544,36.18,81676.29,0.0,0.78811,0.0001,22.57075]
[1778458686537,36.18,81675.51,0.0,0.78804,0.0001,22.5753]
[1778458691575,36.17,81680.93,0.0,0.78861,0.0001,22.54099]
[1778458692581,36.17,81694.71,0.0,0.79003,0.0001,22.45602]
[1778458693588,36.17,81699.19,0.0,0.79049,0.0001,22.42823]
[1778458695608,36.17,81711.08,0.0,0.7917,0.0001,22.35478]
[1778458696614,36.17,81713.43,0.0,0.79195,0.0001,22.34]
[1778458698665,36.17,81721.88,0.0,0.79281,0.0001,22.28774]
[1778458699663,36.17,81737.08,0.0,0.79436,0.0001,22.19297]
[1778458700671,36.17,81735.39,0.0,0.79419,0.0001,22.20322]
[1778458704699,36.17,81743.47,0.0,0.79502,0.0001,22.15233]
[1778458705705,36.17,81748.57,0.0,0.79553,0.0001,22.12052]
[1778458707719,36.17,81755.1,0.0,0.79619,0.0001,22.07974]
[1778458712754,36.16,81756.28,0.0,0.79635,0.0001,22.06774]
[1778458714768,36.16,81751.19,0.0,0.79584,0.0001,22.09899]
[1778458720731,36.16,81748.11,0.0,0.79555,0.0001,22.11702]
[1778458725846,36.16,81749.67,0.0,0.79571,0.0001,22.10715]
[1778458730881,36.16,81756.73,0.0,0.79643,0.0001,22.06257]
[1778458731891,36.16,81756.6,0.0,0.79642,0.0001,22.06329]
[1778458733902,36.16,81751.44,0.0,0.7959,0.0001,22.09518]
[1778458736161,36.16,81748.17,0.0,0.79558,0.0001,22.11521]
[1778458736941,36.16,81709.49,0.0,0.79166,0.0001,22.35464]
[1778458737932,36.16,81683.0,0.0,0.78896,0.0001,22.5174]
[1778458738948,36.15,81681.31,0.0,0.78879,0.0001,22.52754]
[1778458743981,36.15,81677.6,0.0,0.78843,0.0001,22.54931]
[1778458744987,36.16,81644.79,0.0,0.785,0.0001,22.75253]
[1778458745994,36.16,81644.62,0.0,0.78498,0.0001,22.75333]
[1778458750041,36.16,81658.83,0.0,0.78647,0.0001,22.66564]
[1778458752041,36.15,81637.15,0.0,0.78423,0.0001,22.79768]
[1778458753049,36.15,81639.11,0.0,0.78443,0.0001,22.78558]
[1778458755075,36.15,81625.58,0.0,0.78303,0.0001,22.86776]
[1778458756085,36.15,81619.96,0.0,0.78244,0.0001,22.90192]
[1778458759106,36.15,81611.23,0.0,0.78153,0.0001,22.95459]
[1778458760113,36.15,81598.95,0.0,0.78024,0.00011,23.02874]
[1778458761120,36.15,81597.29,0.0,0.78007,0.00011,23.03864]
[1778458763135,36.15,81607.41,0.0,0.78114,0.0001,22.97713]
[1778458764147,36.15,81612.44,0.0,0.78167,0.0001,22.94665]
[1778458765153,36.15,81608.75,0.0,0.78128,0.0001,22.96881]
[1778458766160,36.15,81598.96,0.0,0.78026,0.00011,23.02771]
[1778458769182,36.15,81611.13,0.0,0.78155,0.0001,22.95356]
[1778458770192,36.15,81616.56,0.0,0.78212,0.0001,22.9205]
[1778458772205,36.15,81623.38,0.0,0.78286,0.0001,22.87502]
[1778458774229,36.15,81617.32,0.0,0.78223,0.0001,22.91153]
[1778458775237,36.15,81585.74,0.0,0.77891,0.00011,23.10231]
[1778458777250,36.14,81580.4,0.0,0.77836,0.00011,23.13405]
[1778458781191,36.14,81565.78,0.0,0.77681,0.00011,23.22168]
[1778458786317,36.14,81570.14,0.0,0.77729,0.00011,23.19476]
[1778458788335,36.14,81578.99,0.0,0.77823,0.00011,23.14117]
[1778458789342,36.14,81592.09,0.0,0.77961,0.00011,23.06211]
[1778458790346,36.14,81598.58,0.0,0.7803,0.00011,23.02289]
[1778458792359,36.14,81599.27,0.0,0.78038,0.00011,23.01838]
[1778458794374,36.14,81554.45,0.0,0.77563,0.00011,23.28823]
[1778458795384,36.14,81558.22,0.0,0.77604,0.00011,23.26545]
[1778458797399,36.14,81563.96,0.0,0.77665,0.00011,23.23081]
[1778458800417,36.14,81571.52,0.0,0.77745,0.00011,23.18536]
[1778458802431,36.14,81582.14,0.0,0.77858,0.00011,23.12096]
[1778458803438,36.14,81602.33,0.0,0.78072,0.00011,22.99884]
[1778458804445,36.14,81594.03,0.0,0.77984,0.00011,23.04889]
[1778458805456,36.14,81598.58,0.0,0.78033,0.00011,23.02118]
[1778458806462,36.14,81608.16,0.0,0.78134,0.0001,22.96301]
[1778458807471,36.14,81616.96,0.0,0.78226,0.0001,22.9094]
[1778458808476,36.13,81631.91,0.0,0.78383,0.0001,22.81833]
[1778458809480,36.13,81634.76,0.0,0.78412,0.0001,22.80091]
[1778458812550,36.13,81595.0,0.0,0.77996,0.00011,23.04214]
[1778458813543,36.13,81571.22,0.0,0.77745,0.00011,23.18559]
[1778458816592,36.13,81519.87,0.0,0.77196,0.00011,23.49272]
[1778458817592,36.13,81517.82,0.0,0.77174,0.00011,23.50496]
[1778458821621,36.13,81499.36,0.0,0.76975,0.00011,23.61429]
[1778458823649,36.13,81515.12,0.0,0.77145,0.00011,23.52086]
[1778458825687,36.13,81525.26,0.0,0.77254,0.00011,23.46049]
[1778458826684,36.13,81510.25,0.0,0.77093,0.00011,23.54968]
[1778458827684,36.13,81496.12,0.0,0.7694,0.00011,23.63314]
[1778458830709,36.13,81504.54,0.0,0.77032,0.00011,23.58312]
[1778458831710,36.13,81473.74,0.0,0.767,0.00011,23.76093]
[1778458832718,36.13,81480.15,0.0,0.7677,0.00011,23.72322]
[1778458833734,36.13,81487.26,0.0,0.76851,0.00011,23.67925]
[1778458834735,36.12,81479.96,0.0,0.76772,0.00011,23.72186]
[1778458835742,36.12,81467.4,0.0,0.76636,0.00011,23.79555]
[1778458837764,36.12,81474.32,0.0,0.76715,0.00011,23.75301]
[1778458838775,36.12,81454.91,0.0,0.76503,0.00011,23.86681]
[1778458839780,36.12,81460.92,0.0,0.76569,0.00011,23.83153]
[1778458841811,36.12,81448.79,0.0,0.76436,0.00011,23.9025]
[1778458842810,36.12,81448.06,0.0,0.76428,0.00011,23.90668]
[1778458844827,36.12,81424.71,0.0,0.76171,0.00011,24.04266]
[1778458845833,36.12,81413.13,0.0,0.76042,0.00011,24.11015]
[1778458846842,36.12,81413.51,0.0,0.76046,0.00011,24.10833]
[1778458847846,36.12,81404.74,0.0,0.75947,0.00011,24.15973]
[1778458849862,36.12,81410.78,0.0,0.76013,0.00011,24.12546]
[1778458851879,36.14,81432.23,0.0,0.76243,0.00011,24.00519]
[1778458853896,36.15,81453.93,0.0,0.76474,0.00011,23.88275]
[1778458854912,36.16,81473.51,0.0,0.7668,0.00011,23.77217]
[1778458855922,36.16,81482.94,0.0,0.76783,0.00011,23.71667]
[1778458856924,36.16,81494.64,0.0,0.7691,0.00011,23.64771]
[1778458857950,36.16,81500.4,0.0,0.76972,0.00011,23.61369]
[1778458859946,36.16,81483.48,0.0,0.76789,0.00011,23.71362]
[1778458861966,36.16,81476.8,0.0,0.76716,0.00011,23.75296]
[1778458862967,36.16,81481.23,0.0,0.76764,0.00011,23.72692]
[1778458864986,36.16,81494.27,0.0,0.76906,0.00011,23.65014]
[1778458865991,36.16,81506.17,0.0,0.77035,0.00011,23.57961]
[1778458866997,36.16,81517.08,0.0,0.77152,0.00011,23.51483]
[1778458868002,36.16,81523.54,0.0,0.77222,0.00011,23.47643]
[1778458869010,36.16,81529.95,0.0,0.77291,0.00011,23.4381]
[1778458870017,36.16,81532.06,0.0,0.77314,0.00011,23.42538]
[1778458871029,36.16,81534.88,0.0,0.77344,0.00011,23.40838]
[1778458876059,36.16,81537.89,0.0,0.77377,0.00011,23.39001]
[1778458877065,36.16,81547.64,0.0,0.77482,0.00011,23.33166]
[1778458878074,36.16,81545.45,0.0,0.77459,0.00011,23.34466]
[1778458882106,36.16,81551.53,0.0,0.77524,0.00011,23.30801]
[1778458883117,36.16,81558.27,0.0,0.77596,0.00011,23.26756]
[1778458884131,36.16,81565.32,0.0,0.77671,0.00011,23.22528]
[1778458886154,36.16,81561.62,0.0,0.77633,0.00011,23.24678]
[1778458889169,36.15,81571.38,0.0,0.77737,0.00011,23.18789]
[1778458891196,36.15,81576.32,0.0,0.77792,0.00011,23.15421]
[1778458895210,36.15,81569.37,0.0,0.77719,0.00011,23.1956]
[1778458896216,36.15,81569.7,0.0,0.77722,0.00011,23.19349]
[1778458898239,36.15,81577.22,0.0,0.77803,0.00011,23.14803]
[1778458899245,36.15,81583.34,0.0,0.77868,0.00011,23.11096]
[1778458902265,36.15,81585.73,0.0,0.77894,0.00011,23.09605]
[1778458903278,36.15,81598.74,0.0,0.78031,0.00011,23.01734]
[1778458904294,36.15,81602.29,0.0,0.78069,0.00011,22.99568]
[1778458905299,36.15,81607.67,0.0,0.78126,0.0001,22.96294]
[1778458906300,36.15,81613.24,0.0,0.78184,0.0001,22.92907]
[1778458908314,36.15,81616.61,0.0,0.7822,0.0001,22.9085]
[1778458913356,36.15,81619.08,0.0,0.78247,0.0001,22.89285]
[1778458916371,36.14,81624.59,0.0,0.78305,0.0001,22.85877]
[1778458917375,36.14,81624.72,0.0,0.78307,0.0001,22.85779]
[1778458919392,36.14,81618.47,0.0,0.78242,0.0001,22.89541]
[1778458920398,36.14,81609.7,0.0,0.7815,0.0001,22.94855]
[1778458921405,36.14,81606.68,0.0,0.78119,0.0001,22.96672]
[1778458923428,36.14,81612.37,0.0,0.78179,0.0001,22.93197]
[1778458927453,36.14,81621.48,0.0,0.78275,0.0001,22.87636]
[1778458928458,36.14,81621.73,0.0,0.78277,0.0001,22.87482]
[1778458929482,36.14,81616.45,0.0,0.78222,0.0001,22.90686]
[1778458934504,36.14,81616.86,0.0,0.78228,0.0001,22.90354]
[1778458937525,36.14,81623.96,0.0,0.78303,0.0001,22.85988]
[1778458939539,36.14,81614.01,0.0,0.78199,0.0001,22.92]
[1778458940546,36.14,81620.17,0.0,0.78264,0.0001,22.88243]
[1778458944613,36.13,81631.5,0.0,0.78384,0.0001,22.81276]
[1778458946598,36.13,81631.66,0.0,0.78386,0.0001,22.8111]
[1778458948609,36.13,81639.45,0.0,0.78468,0.0001,22.76341]
[1778458950627,36.13,81645.83,0.0,0.78535,0.0001,22.72412]
[1778458951685,36.13,81652.86,0.0,0.7861,0.0001,22.67709]
[1778458953676,36.13,81644.79,0.0,0.78527,0.0001,22.72628]
[1778458954688,36.13,81646.38,0.0,0.78544,0.0001,22.71644]
[1778458955684,36.13,81651.89,0.0,0.78601,0.0001,22.68266]
[1778458959712,36.13,81657.22,0.0,0.78657,0.0001,22.6497]
[1778458962744,36.13,81663.32,0.0,0.7872,0.0001,22.61206]
[1778458967785,36.13,81665.58,0.0,0.78744,0.0001,22.59759]
[1778458968786,36.12,81656.7,0.0,0.78653,0.0001,22.65185]
[1778458969851,36.12,81648.6,0.0,0.78569,0.0001,22.70133]
[1778458970872,36.12,81650.18,0.0,0.78586,0.0001,22.69154]
[1778458972825,36.12,81642.8,0.0,0.78509,0.0001,22.73651]
[1778458973832,36.12,81642.18,0.0,0.78503,0.0001,22.74025]
[1778458975846,36.12,81624.71,0.0,0.78321,0.0001,22.84663]
[1778458976854,36.12,81629.06,0.0,0.78367,0.0001,22.81998]
[1778458978867,36.12,81631.61,0.0,0.78394,0.0001,22.80379]
[1778458979874,36.12,81622.04,0.0,0.78295,0.0001,22.86205]
[1778458980881,36.12,81621.25,0.0,0.78287,0.0001,22.86649]
[1778458985926,36.12,81628.28,0.0,0.78362,0.0001,22.82289]
[1778458986927,36.12,81639.59,0.0,0.7848,0.0001,22.75341]
[1778458987934,36.12,81640.92,0.0,0.78495,0.0001,22.7451]
[1778458988941,36.12,81647.49,0.0,0.78563,0.0001,22.70484]
[1778458990956,36.12,81652.67,0.0,0.78617,0.0001,22.67292]
[1778458992970,36.11,81659.08,0.0,0.78684,0.0001,22.63347]
[1778458994985,36.11,81662.02,0.0,0.78714,0.0001,22.61536]
[1778458998004,36.11,81669.89,0.0,0.78796,0.0001,22.567]
[1778458999012,36.11,81678.59,0.0,0.78885,0.0001,22.51343]
[1778459000018,36.11,81682.04,0.0,0.78921,0.0001,22.49216]
[1778459005057,36.11,81686.47,0.0,0.78967,0.0001,22.46448]
[1778459010090,36.11,81685.47,0.0,0.78958,0.0001,22.46996]
[1778459013112,36.11,81680.14,0.0,0.78906,0.0001,22.49847]
[1778459016132,36.11,81696.16,0.0,0.79071,0.0001,22.39925]
[1778459017142,36.11,81702.32,0.0,0.79134,0.0001,22.36115]
[1778459019155,36.11,81705.81,0.0,0.7917,0.0001,22.33955]
[1778459020169,36.11,81712.22,0.0,0.79235,0.0001,22.29992]
[1778459022176,36.11,81716.71,0.0,0.79281,0.0001,22.27225]
[1778459026205,36.11,81707.94,0.0,0.79192,0.0001,22.32633]
[1778459027211,36.11,81708.46,0.0,0.79197,0.0001,22.32297]
[1778459031240,36.1,81714.98,0.0,0.79266,0.0001,22.28153]
[1778459035267,36.1,81716.55,0.0,0.79283,0.0001,22.2709]
[1778459040304,36.1,81718.99,0.0,0.79309,0.0001,22.25464]
[1778459042317,36.1,81728.39,0.0,0.79405,0.0001,22.19596]
[1778459043324,36.1,81727.1,0.0,0.79393,0.0001,22.20383]
[1778459044331,36.1,81735.67,0.0,0.7948,0.0001,22.1505]
[1778459045338,36.1,81736.7,0.0,0.7949,0.0001,22.14404]
[1778459050373,36.1,81737.05,0.0,0.79494,0.0001,22.14163]
[1778459053395,36.1,81742.86,0.0,0.79553,0.0001,22.10543]
[1778459056416,36.1,81751.13,0.0,0.79636,0.0001,22.05404]
[1778459058429,36.1,81752.37,0.0,0.79648,0.0001,22.04634]
[1778459060443,36.1,81762.55,0.0,0.79751,0.0001,21.98277]
[1778459061456,36.1,81764.02,0.0,0.79766,0.0001,21.97361]
[1778459063466,36.1,81771.74,0.0,0.79843,0.0001,21.92546]
[1778459064472,36.1,81771.0,0.0,0.79835,0.0001,21.93]
[1778459066487,36.1,81762.28,0.0,0.79748,0.0001,21.98426]
[1778459067494,36.1,81761.01,0.0,0.79736,0.0001,21.99202]
[1778459072528,36.09,81758.09,0.0,0.7971,0.0001,22.00553]
[1778459075549,36.09,81752.41,0.0,0.79654,0.0001,22.04036]
[1778459080584,36.09,81762.39,0.0,0.79756,0.0001,21.9771]
[1778459083606,36.09,81763.23,0.0,0.79765,0.0001,21.97141]
[1778459085619,36.09,81770.04,0.0,0.79834,0.0001,21.92861]
[1778459090654,36.09,81771.12,0.0,0.79845,0.0001,21.92131]
[1778459094683,36.09,81776.2,0.0,0.79897,0.0001,21.88918]
[1778459099717,36.08,81773.49,0.0,0.7987,0.0001,21.90568]
[1778459102738,36.08,81767.89,0.0,0.79815,0.0001,21.94022]
[1778459104753,36.08,81763.38,0.0,0.7977,0.0001,21.96806]
[1778459106767,36.08,81755.24,0.0,0.79689,0.0001,22.01862]
[1778459108783,36.08,81748.5,0.0,0.79621,0.0001,22.06051]
[1778459113816,36.08,81753.87,0.0,0.79676,0.0001,22.02674]
[1778459118852,36.08,81753.69,0.0,0.79675,0.0001,22.02737]
[1778459123886,36.08,81761.0,0.0,0.79749,0.0001,21.98121]
[1778459124894,36.08,81768.61,0.0,0.79826,0.0001,21.9335]
[1778459125901,36.08,81767.36,0.0,0.79813,0.0001,21.94118]
[1778459130936,36.08,81767.69,0.0,0.79818,0.0001,21.93842]
[1778459134967,36.07,81773.44,0.0,0.79878,0.0001,21.89816]
[1778459135972,36.07,81787.25,0.0,0.80016,0.0001,21.81171]
[1778459136978,36.07,81813.07,0.0,0.80272,0.0001,21.6494]
[1778459137985,36.07,81806.35,0.0,0.80206,0.0001,21.69171]
[1778459140000,36.07,81800.64,0.0,0.80149,0.0001,21.72759]
[1778459145034,36.07,81801.53,0.0,0.80158,0.0001,21.72197]
[1778459147048,36.07,81795.17,0.0,0.80095,0.0001,21.76188]
[1778459148055,36.07,81784.7,0.0,0.79991,0.0001,21.82761]
[1778459149062,36.07,81779.99,0.0,0.79944,0.0001,21.85714]
[1778459152085,36.07,81767.04,0.0,0.79814,0.0001,21.93807]
[1778459153090,36.07,81769.16,0.0,0.79836,0.0001,21.9247]
[1778459158125,36.07,81767.33,0.0,0.79818,0.0001,21.93562]
[1778459163161,36.07,81763.71,0.0,0.79783,0.0001,21.95766]
[1778459164167,36.07,81755.7,0.0,0.79703,0.0001,22.00753]
[1778459165174,36.07,81748.32,0.0,0.79628,0.0001,22.05349]
[1778459166183,36.07,81748.26,0.0,0.79628,0.0001,22.05376]
[1778459171217,36.07,81744.72,0.0,0.79593,0.0001,22.07534]
[1778459176251,36.07,81746.46,0.0,0.79611,0.0001,22.06455]
[1778459178266,36.07,81753.19,0.0,0.79678,0.0001,22.02266]
[1778459180284,36.07,81755.98,0.0,0.79706,0.0001,22.00543]
[1778459185315,36.07,81753.62,0.0,0.79682,0.0001,22.0204]
[1778459190350,36.07,81756.41,0.0,0.7971,0.0001,22.00279]
[1778459195384,36.07,81758.03,0.0,0.79729,0.0001,21.98864]
[1778459200421,36.07,81754.96,0.0,0.79699,0.0001,22.0076]
[1778459203444,36.07,81748.56,0.0,0.79635,0.0001,22.0473]
[1778459208476,36.07,81752.15,0.0,0.79671,0.0001,22.02448]
[1778459213512,36.07,81753.07,0.0,0.79681,0.0001,22.0184]
[1778459218548,36.07,81756.37,0.0,0.79715,0.0001,21.99755]
[1778459223582,36.06,81760.41,0.0,0.79756,0.0001,21.97166]
[1778459228627,36.06,81759.5,0.0,0.79748,0.0001,21.977]
[1778459230632,36.06,81745.27,0.0,0.79605,0.0001,22.06572]
[1778459231639,36.06,81744.28,0.0,0.79595,0.0001,22.07191]
[1778459236675,36.06,81745.71,0.0,0.79609,0.0001,22.06308]
[1778459241712,36.06,81748.96,0.0,0.79641,0.0001,22.04302]
[1778459246745,36.07,81747.13,0.0,0.79623,0.0001,22.05462]
[1778459252787,36.07,81748.24,0.0,0.79636,0.0001,22.04409]
[1778459257840,36.07,81746.94,0.0,0.79622,0.0001,22.05238]
[1778459258835,36.07,81729.17,0.0,0.79443,0.0001,22.16288]
[1778459259842,36.07,81723.39,0.0,0.79385,0.0001,22.19867]
[1778459261856,36.06,81720.06,0.0,0.79351,0.0001,22.21904]
[1778459265884,36.06,81716.76,0.0,0.79319,0.0001,22.23874]
[1778459270919,36.06,81706.51,0.0,0.79216,0.0001,22.30119]
[1778459271928,36.06,81705.21,0.0,0.79203,0.0001,22.30896]
[1778459274947,36.06,81699.46,0.0,0.79146,0.0001,22.34383]
[1778459276963,36.06,81695.79,0.0,0.79109,0.0001,22.36614]
[1778459278910,36.06,81683.66,0.0,0.78985,0.0001,22.44087]
[1778459281998,36.05,81673.92,0.0,0.78885,0.0001,22.50045]
[1778459283007,36.05,81672.59,0.0,0.78872,0.0001,22.50843]
[1778459288041,36.05,81674.52,0.0,0.78893,0.0001,22.49554]
[1778459292071,36.05,81667.24,0.0,0.7882,0.0001,22.53953]
[1778459294085,36.05,81665.69,0.0,0.78804,0.0001,22.54855]
[1778459296099,36.05,81659.21,0.0,0.78738,0.0001,22.58787]
[1778459297109,36.05,81649.14,0.0,0.78634,0.0001,22.64966]
[1778459298114,36.05,81643.01,0.0,0.7857,0.0001,22.68713]
[1778459300137,36.05,81638.79,0.0,0.78527,0.0001,22.71267]
[1778459302142,36.04,81650.22,0.0,0.78646,0.0001,22.6423]
[1778459303150,36.04,81651.95,0.0,0.78664,0.0001,22.63159]
[1778459307178,36.04,81646.88,0.0,0.78612,0.0001,22.66235]
[1778459312212,36.04,81645.46,0.0,0.78601,0.0001,22.66664]
[1778459317252,36.04,81649.73,0.0,0.78646,0.0001,22.63991]
[1778459318258,36.04,81655.19,0.0,0.78703,0.0001,22.60632]
[1778459321279,36.04,81671.1,0.0,0.78867,0.0001,22.5084]
[1778459322286,36.04,81674.3,0.0,0.78901,0.0001,22.48863]
[1778459327322,36.04,81673.45,0.0,0.78892,0.0001,22.49372]
[1778459332356,36.04,81669.57,0.0,0.78852,0.0001,22.51746]
[1778459337391,36.04,81670.05,0.0,0.78858,0.0001,22.51412]
[1778459342426,36.04,81670.38,0.0,0.78863,0.0001,22.51104]
[1778459344440,36.03,81676.2,0.0,0.78924,0.0001,22.47478]
[1778459346455,36.03,81668.09,0.0,0.7884,0.0001,22.52445]
[1778459347461,36.03,81667.4,0.0,0.78834,0.0001,22.52848]
[1778459349475,36.03,81674.24,0.0,0.78905,0.0001,22.48574]
[1778459354510,36.03,81672.28,0.0,0.78886,0.0001,22.497]
[1778459358537,36.03,81677.3,0.0,0.78939,0.0001,22.4654]
[1778459363573,36.03,81668.25,0.0,0.78847,0.0001,22.52041]
[1778459368608,36.02,81669.43,0.0,0.78861,0.0001,22.51209]
[1778459373644,36.02,81669.69,0.0,0.78867,0.0001,22.50565]
[1778459378678,36.02,81672.82,0.0,0.78901,0.0001,22.48531]
[1778459383713,36.02,81677.45,0.0,0.78951,0.0001,22.45587]
[1778459388747,36.01,81680.96,0.0,0.78988,0.0001,22.43345]
[1778459393783,36.01,81678.13,0.0,0.7896,0.0001,22.45018]
[1778459398818,36.01,81679.49,0.0,0.78975,0.0001,22.44101]
[1778459403854,36.01,81679.27,0.0,0.78974,0.0001,22.44168]
[1778459408892,36.01,81679.15,0.0,0.78974,0.0001,22.44173]
[1778459413929,36.0,81680.34,0.0,0.78987,0.0001,22.43374]
[1778459414933,36.0,81673.53,0.0,0.78917,0.0001,22.47561]
[1778459415941,36.0,81666.59,0.0,0.78846,0.0001,22.51818]
[1778459420987,36.0,81673.12,0.0,0.78915,0.0001,22.47678]
[1778459423001,36.0,81678.71,0.0,0.78973,0.0001,22.44196]
[1778459428038,36.0,81688.9,0.0,0.79079,0.0001,22.37833]
[1778459429045,36.0,81694.16,0.0,0.79133,0.0001,22.34569]
[1778459431060,36.0,81699.02,0.0,0.79185,0.0001,22.31173]
[1778459436094,36.0,81703.23,0.0,0.79228,0.0001,22.28553]
[1778459438108,36.0,81704.39,0.0,0.79241,0.0001,22.27817]
[1778459442150,36.0,81710.08,0.0,0.79299,0.0001,22.24263]
[1778459443155,36.0,81720.63,0.0,0.79406,0.0001,22.177]
[1778459445172,36.0,81710.77,0.0,0.79306,0.0001,22.23836]
[1778459446175,36.0,81709.21,0.0,0.7929,0.0001,22.2481]
[1778459451211,36.0,81711.19,0.0,0.7931,0.0001,22.23558]
[1778459456246,36.0,81712.29,0.0,0.79322,0.0001,22.2286]
[1778459461282,35.99,81712.93,0.0,0.7933,0.0001,22.22371]
[1778459463296,35.99,81720.72,0.0,0.7941,0.0001,22.1749]
[1778459464305,35.99,81722.45,0.0,0.79428,0.0001,22.1639]
[1778459467327,35.99,81734.94,0.0,0.79555,0.0001,22.08586]
[1778459468331,35.99,81737.42,0.0,0.7958,0.0001,22.07038]
[1778459470345,35.99,81751.02,0.0,0.79717,0.0001,21.98532]
[1778459471354,35.99,81751.72,0.0,0.79724,0.0001,21.98092]
[1778459474373,35.99,81768.09,0.0,0.79889,0.0001,21.87843]
[1778459475379,35.99,81772.4,0.0,0.79931,0.0001,21.85166]
[1778459480413,35.99,81772.52,0.0,0.79932,0.0001,21.85161]
[1778459482430,35.99,81779.91,0.0,0.80005,0.0001,21.80554]
[1778459487463,36.0,81780.11,0.0,0.80006,0.0001,21.80489]
[1778459490490,36.0,81785.13,0.0,0.80056,0.0001,21.77313]
[1778459495528,35.99,81788.23,0.0,0.8009,0.0001,21.74931]
[1778459496529,35.99,81793.37,0.0,0.80142,0.0001,21.71692]
[1778459497539,35.99,81799.03,0.0,0.80198,0.0001,21.68128]
[1778459499556,35.99,81811.36,0.0,0.8032,0.0001,21.60367]
[1778459500563,35.99,81821.26,0.0,0.80418,0.0001,21.5412]
[1778459502577,35.99,81809.54,0.0,0.80302,0.0001,21.6151]
[1778459503584,35.99,81804.49,0.0,0.80252,0.0001,21.64683]
[1778459506612,35.99,81793.62,0.0,0.80144,0.0001,21.71521]
[1778459509630,35.99,81800.61,0.0,0.80214,0.0001,21.67126]
[1778459514664,35.99,81800.76,0.0,0.80215,0.0001,21.67055]
[1778459519699,36.0,81798.51,0.0,0.80192,0.0001,21.6849]
[1778459522720,36.0,81790.93,0.0,0.80117,0.0001,21.73264]
[1778459523727,36.0,81799.55,0.0,0.80202,0.0001,21.67843]
[1778459528762,35.99,81801.89,0.0,0.80226,0.0001,21.66348]
[1778459532790,35.99,81813.69,0.0,0.80343,0.0001,21.58874]
[1778459535816,35.99,81819.57,0.0,0.80401,0.0001,21.55168]
[1778459538837,35.99,81810.23,0.0,0.80309,0.0001,21.61075]
[1778459543871,35.99,81809.77,0.0,0.80304,0.0001,21.61373]
[1778459545885,35.99,81800.42,0.0,0.80212,0.0001,21.67261]
[1778459546892,35.99,81795.25,0.0,0.8016,0.0001,21.70523]
[1778459547900,35.99,81789.17,0.0,0.801,0.0001,21.7435]
[1778459552936,35.99,81788.84,0.0,0.80099,0.0001,21.74184]
[1778459557971,35.99,81787.08,0.0,0.80081,0.0001,21.75281]
[1778459563009,35.99,81790.56,0.0,0.80116,0.0001,21.73086]
[1778459568044,35.99,81797.08,0.0,0.80181,0.0001,21.68972]
[1778459570058,35.99,81803.66,0.0,0.80246,0.0001,21.64809]
[1778459573088,35.99,81809.3,0.0,0.80303,0.0001,21.61242]
[1778459578121,35.99,81807.07,0.0,0.8028,0.0001,21.62652]
[1778459582149,35.99,81800.97,0.0,0.8022,0.0001,21.66483]
[1778459584167,35.99,81794.79,0.0,0.80159,0.0001,21.7036]
[1778459589204,35.99,81789.6,0.0,0.80108,0.0001,21.73572]
[1778459591218,35.99,81798.79,0.0,0.802,0.0001,21.67764]
[1778459592225,35.99,81798.7,0.0,0.80199,0.0001,21.67815]
[1778459597259,35.99,81798.25,0.0,0.80195,0.0001,21.68066]
[1778459602295,35.99,81797.5,0.0,0.80188,0.0001,21.68511]
[1778459607331,35.99,81802.6,0.0,0.80239,0.0001,21.65279]
[1778459612370,35.99,81801.96,0.0,0.80235,0.0001,21.653]
[1778459614380,35.99,81792.65,0.0,0.80143,0.0001,21.71161]
[1778459617401,35.99,81788.37,0.0,0.801,0.0001,21.73834]
[1778459623443,35.99,81785.86,0.0,0.80076,0.0001,21.75336]
[1778459628478,35.99,81788.17,0.0,0.801,0.0001,21.73853]
[1778459633530,35.99,81788.92,0.0,0.80107,0.0001,21.73411]
[1778459637561,35.99,81781.42,0.0,0.80032,0.0001,21.78136]
[1778459642597,35.99,81777.28,0.0,0.79991,0.0001,21.80714]
[1778459644610,35.99,81756.84,0.0,0.79786,0.0001,21.93532]
[1778459650652,35.99,81752.9,0.0,0.79747,0.0001,21.95948]
[1778459655688,35.98,81751.18,0.0,0.79731,0.0001,21.96965]
[1778459660722,35.98,81750.44,0.0,0.79724,0.0001,21.9737]
[1778459664751,35.98,81756.88,0.0,0.79789,0.0001,21.93351]
[1778459669786,35.98,81754.59,0.0,0.79765,0.0001,21.94811]
[1778459672807,35.98,81747.97,0.0,0.79701,0.0001,21.98572]
[1778459676835,35.98,81754.65,0.0,0.79769,0.0001,21.94363]
[1778459681778,35.98,81761.69,0.0,0.7984,0.0001,21.8991]
[1778459684891,35.98,81751.93,0.0,0.79742,0.0001,21.96]
[1778459688919,35.98,81757.19,0.0,0.79796,0.0001,21.92667]
[1778459693954,35.98,81757.82,0.0,0.79803,0.0001,21.92238]
[1778459698989,35.98,81753.96,0.0,0.79765,0.0001,21.94606]
[1778459704025,35.98,81755.14,0.0,0.79777,0.0001,21.9382]
[1778459709060,35.98,81757.34,0.0,0.798,0.0001,21.92401]
[1778459714098,35.97,81753.85,0.0,0.79766,0.0001,21.94546]
[1778459719132,35.97,81754.09,0.0,0.79769,0.0001,21.94351]
[1778459724167,35.97,81750.28,0.0,0.79731,0.0001,21.96687]
[1778459729202,35.97,81754.41,0.0,0.79774,0.0001,21.94043]
[1778459734237,35.97,81755.32,0.0,0.79786,0.0001,21.93042]
[1778459739273,35.97,81756.37,0.0,0.79797,0.0001,21.92337]
[1778459744309,35.97,81758.57,0.0,0.7982,0.0001,21.90915]
[1778459749343,35.97,81757.39,0.0,0.79809,0.0001,21.9161]
[1778459754379,35.97,81761.41,0.0,0.7985,0.0001,21.89043]
[1778459759413,35.96,81761.21,0.0,0.79849,0.0001,21.89128]
[1778459762453,35.96,81800.56,0.0,0.80242,0.0001,21.64341]
[1778459763446,35.96,81802.19,0.0,0.80258,0.0001,21.6332]
[1778459765462,35.96,81792.23,0.0,0.80159,0.0001,21.69628]
[1778459766468,35.96,81792.71,0.0,0.80163,0.0001,21.69342]
[1778459767480,35.97,81787.14,0.0,0.80108,0.0001,21.72865]
[1778459769489,35.97,81783.85,0.0,0.80074,0.0001,21.74957]
[1778459774525,35.97,81784.64,0.0,0.80082,0.0001,21.74505]
[1778459775531,35.97,81790.95,0.0,0.80144,0.0001,21.70543]
[1778459780566,35.97,81790.39,0.0,0.80138,0.0001,21.7096]
[1778459785601,35.97,81792.21,0.0,0.80155,0.0001,21.69861]
[1778459790636,35.97,81795.27,0.0,0.80185,0.0001,21.6799]
[1778459795671,35.97,81797.95,0.0,0.80213,0.0001,21.65947]
[1778459796679,35.97,81805.27,0.0,0.80286,0.0001,21.61331]
[1778459799699,35.97,81797.24,0.0,0.80206,0.0001,21.6642]
[1778459804734,35.97,81795.47,0.0,0.80188,0.0001,21.67578]
[1778459809770,35.97,81786.58,0.0,0.80098,0.0001,21.73219]
[1778459814813,35.97,81784.54,0.0,0.80078,0.0001,21.74521]
[1778459820852,35.98,81783.12,0.0,0.80063,0.0001,21.75446]
[1778459823874,35.98,81792.24,0.0,0.80154,0.0001,21.6973]
[1778459827897,35.98,81797.95,0.0,0.8021,0.0001,21.66169]
[1778459830918,35.98,81804.14,0.0,0.80271,0.0001,21.62282]
[1778459835956,35.98,81801.09,0.0,0.8024,0.0001,21.64242]
[1778459841995,35.98,81797.5,0.0,0.80203,0.0001,21.666]
[1778459847030,35.98,81794.02,0.0,0.80168,0.0001,21.6881]
[1778459852065,35.98,81794.99,0.0,0.8018,0.0001,21.67834]
[1778459855086,35.98,81789.8,0.0,0.80129,0.0001,21.71099]
[1778459860121,35.98,81789.59,0.0,0.80126,0.0001,21.71286]
[1778459865156,35.98,81784.38,0.0,0.80073,0.0001,21.74619]
[1778459869184,35.98,81777.97,0.0,0.80009,0.0001,21.78666]
[1778459870191,35.98,81771.62,0.0,0.79945,0.0001,21.82651]
[1778459876233,35.98,81770.59,0.0,0.79935,0.0001,21.8327]
[1778459881268,35.98,81772.35,0.0,0.79953,0.0001,21.82144]
[1778459883284,35.98,81763.68,0.0,0.79866,0.0001,21.87567]
[1778459887311,35.98,81770.18,0.0,0.79932,0.0001,21.83444]
[1778459892347,35.98,81769.07,0.0,0.79922,0.0001,21.84113]
[1778459898390,35.98,81768.16,0.0,0.79913,0.0001,21.84663]
[1778459899396,35.98,81762.28,0.0,0.79854,0.0001,21.88338]
[1778459906445,35.98,81760.84,0.0,0.79841,0.0001,21.89174]
[1778459911478,35.98,81754.16,0.0,0.79776,0.0001,21.92935]
[1778459916516,35.98,81750.93,0.0,0.79744,0.0001,21.94956]
[1778459922556,35.98,81749.95,0.0,0.79733,0.0001,21.9565]
[1778459927591,35.98,81750.41,0.0,0.79736,0.0001,21.95441]
[1778459932626,35.98,81751.27,0.0,0.79744,0.0001,21.94969]
[1778459937660,35.98,81751.0,0.0,0.7974,0.0001,21.95192]
[1778459938668,35.99,81737.53,0.0,0.79604,0.0001,22.03639]
[1778459939675,35.99,81735.18,0.0,0.7958,0.0001,22.05109]
[1778459941693,35.99,81728.7,0.0,0.79514,0.0001,22.09156]
[1778459943621,35.99,81725.27,0.0,0.7948,0.0001,22.11284]
[1778459948739,35.98,81726.59,0.0,0.79493,0.0001,22.10436]
[1778459953779,35.98,81724.76,0.0,0.79475,0.0001,22.11561]
[1778459957803,35.98,81708.39,0.0,0.79309,0.0001,22.21741]
[1778459963843,35.98,81709.41,0.0,0.79319,0.0001,22.21113]
[1778459968879,35.98,81706.96,0.0,0.79294,0.0001,22.2264]
[1778459969886,35.98,81713.67,0.0,0.79362,0.0001,22.18474]
[1778459973915,35.98,81701.86,0.0,0.79244,0.0001,22.25449]
[1778459978962,35.98,81704.15,0.0,0.79267,0.0001,22.24015]
[1778459980970,35.98,81716.52,0.0,0.79394,0.0001,22.16293]
[1778459986005,35.98,81719.47,0.0,0.79424,0.0001,22.14442]
[1778459991041,35.98,81720.77,0.0,0.79437,0.0001,22.13625]
[1778459996077,35.98,81715.59,0.0,0.79385,0.0001,22.16834]
[1778459997083,35.98,81710.19,0.0,0.7933,0.0001,22.20183]
[1778460002123,35.98,81707.67,0.0,0.79305,0.0001,22.21709]
[1778460003137,35.98,81713.74,0.0,0.79367,0.0001,22.17924]
[1778460004137,35.98,81707.58,0.0,0.79304,0.0001,22.2175]
[1778460005141,35.98,81705.44,0.0,0.79283,0.0001,22.23059]
[1778460006148,35.98,81699.8,0.0,0.79225,0.0001,22.26562]
[1778460012191,35.98,81703.55,0.0,0.79263,0.0001,22.24253]
[1778460014203,35.98,81696.53,0.0,0.79191,0.0001,22.28611]
[1778460017225,35.98,81688.74,0.0,0.79112,0.0001,22.33434]
[1778460021256,35.98,81680.29,0.0,0.79025,0.0001,22.38645]
[1778460026291,35.98,81676.91,0.0,0.7899,0.0001,22.40726]
[1778460027295,35.98,81669.49,0.0,0.78914,0.0001,22.45303]
[1778460032330,35.98,81678.52,0.0,0.7901,0.0001,22.39298]
[1778460037367,35.98,81678.38,0.0,0.79009,0.0001,22.39364]
[1778460039382,35.98,81689.11,0.0,0.79119,0.0001,22.32718]
[1778460043407,35.98,81697.13,0.0,0.79201,0.0001,22.27762]
[1778460048443,35.98,81691.12,0.0,0.79139,0.0001,22.3152]
[1778460054487,35.98,81687.21,0.0,0.79099,0.0001,22.33948]
[1778460059519,35.98,81684.57,0.0,0.79072,0.0001,22.35574]
[1778460063553,35.98,81676.9,0.0,0.78993,0.0001,22.40298]
[1778460066574,35.98,81670.14,0.0,0.78924,0.0001,22.44443]
[1778460069605,35.98,81655.64,0.0,0.78774,0.0001,22.53366]
[1778460070602,35.98,81655.64,0.0,0.78775,0.0001,22.53355]
[1778460072616,35.98,81660.99,0.0,0.7883,0.0001,22.50042]
[1778460077651,35.98,81659.92,0.0,0.7882,0.0001,22.50664]
[1778460079682,35.98,81651.37,0.0,0.78731,0.0001,22.55925]
[1778460080673,35.97,81617.64,0.0,0.78379,0.0001,22.76606]
[1778460081682,35.97,81607.61,0.0,0.78274,0.00011,22.82733]
[1778460086719,35.97,81604.14,0.0,0.78238,0.00011,22.84823]
[1778460090744,35.97,81593.07,0.0,0.78122,0.00011,22.91543]
[1778460091755,35.97,81589.37,0.0,0.78085,0.00011,22.93402]
[1778460094773,35.97,81583.42,0.0,0.78023,0.00011,22.96969]
[1778460099806,35.97,81583.29,0.0,0.78023,0.00011,22.96954]
[1778460102827,35.97,81577.49,0.0,0.77963,0.00011,23.00415]
[1778460105848,35.97,81587.14,0.0,0.78066,0.00011,22.94483]
[1778460108869,35.96,81574.44,0.0,0.77932,0.00011,23.02142]
[1778460109878,35.96,81573.94,0.0,0.77927,0.00011,23.02419]
[1778460114834,35.96,81565.39,0.0,0.77838,0.00011,23.0752]
[1778460115921,35.96,81562.83,0.0,0.77811,0.00011,23.09062]
[1778460117933,35.96,81557.61,0.0,0.77755,0.00011,23.12201]
[1778460122969,35.96,81548.78,0.0,0.77662,0.00011,23.17474]
[1778460123974,35.96,81531.59,0.0,0.77477,0.00011,23.27836]
[1778460124986,35.96,81526.8,0.0,0.77426,0.00011,23.30709]
[1778460125992,35.96,81519.86,0.0,0.77351,0.00011,23.34871]
[1778460126998,35.96,81500.94,0.0,0.77146,0.00011,23.46191]
[1778460128011,35.96,81495.44,0.0,0.77087,0.00011,23.49459]
[1778460131037,35.96,81504.17,0.0,0.77183,0.00011,23.44189]
[1778460132038,35.96,81512.3,0.0,0.77271,0.00011,23.39304]
[1778460133044,35.95,81512.78,0.0,0.77277,0.00011,23.39]
[1778460137073,35.95,81502.6,0.0,0.77168,0.00011,23.45017]
[1778460138079,35.95,81503.57,0.0,0.77178,0.00011,23.44413]
[1778460140093,35.95,81513.2,0.0,0.77284,0.00011,23.38605]
[1778460141101,35.95,81522.66,0.0,0.77386,0.00011,23.32915]
[1778460142107,35.95,81536.32,0.0,0.77533,0.00011,23.24691]
[1778460143115,35.95,81542.81,0.0,0.77603,0.00011,23.20765]
[1778460146135,35.95,81535.16,0.0,0.77521,0.00011,23.25355]
[1778460147143,35.95,81533.23,0.0,0.77501,0.00011,23.26509]
[1778460152178,35.95,81539.76,0.0,0.77574,0.00011,23.22175]
[1778460155207,35.95,81548.17,0.0,0.77664,0.00011,23.17086]
[1778460158220,35.95,81542.17,0.0,0.776,0.00011,23.20698]
[1778460163259,35.95,81551.3,0.0,0.77698,0.00011,23.15154]
[1778460165271,35.95,81557.39,0.0,0.77764,0.00011,23.11461]
[1778460167284,35.95,81563.57,0.0,0.7783,0.00011,23.07706]
[1778460171313,35.95,81570.2,0.0,0.77901,0.00011,23.03668]
[1778460176348,35.94,81574.46,0.0,0.77946,0.00011,23.01074]
[1778460180376,35.94,81582.09,0.0,0.78027,0.00011,22.96427]
[1778460183397,35.94,81576.51,0.0,0.77969,0.00011,22.99763]
[1778460184408,35.94,81581.63,0.0,0.78024,0.00011,22.9664]
[1778460186418,35.94,81589.05,0.0,0.78102,0.00011,22.92109]
[1778460189439,35.94,81598.72,0.0,0.78205,0.00011,22.86208]
[1778460194474,35.94,81602.58,0.0,0.78245,0.00011,22.83852]
[1778460195481,35.94,81621.11,0.0,0.7844,0.0001,22.72517]
[1778460196488,35.94,81615.59,0.0,0.78382,0.00011,22.75901]
[1778460199509,35.94,81607.7,0.0,0.78299,0.00011,22.80725]
[1778460204544,35.94,81594.93,0.0,0.78165,0.00011,22.88489]
[1778460209580,35.94,81595.9,0.0,0.78176,0.00011,22.87837]
[1778460211594,35.94,81600.93,0.0,0.78232,0.00011,22.84368]
[1778460212602,35.94,81606.24,0.0,0.78288,0.00011,22.81119]
[1778460217636,35.94,81609.63,0.0,0.78324,0.00011,22.79014]
[1778460220704,35.94,81625.13,0.0,0.78488,0.0001,22.69494]
[1778460221675,35.94,81643.28,0.0,0.78678,0.0001,22.58306]
[1778460222698,35.94,81668.06,0.0,0.78935,0.0001,22.43001]
[1778460223699,35.94,81661.28,0.0,0.78865,0.0001,22.47177]
[1778460225714,35.94,81651.74,0.0,0.78766,0.0001,22.53068]
[1778460227728,35.94,81643.81,0.0,0.78683,0.0001,22.57958]
[1778460230749,35.94,81637.33,0.0,0.78616,0.0001,22.61938]
[1778460235785,35.94,81642.16,0.0,0.78667,0.0001,22.58959]
[1778460236792,35.94,81649.51,0.0,0.78743,0.0001,22.54436]
[1778460240823,35.94,81644.01,0.0,0.78686,0.0001,22.57835]
[1778460241828,35.94,81638.54,0.0,0.78629,0.0001,22.61193]
[1778460242835,35.94,81631.23,0.0,0.78552,0.0001,22.6568]
[1778460245866,35.94,81625.34,0.0,0.78491,0.0001,22.69269]
[1778460250889,35.93,81623.12,0.0,0.78469,0.0001,22.70575]
[1778460255940,35.93,81621.55,0.0,0.78453,0.0001,22.71479]
[1778460258945,35.93,81614.95,0.0,0.78385,0.00011,22.7549]
[1778460260959,35.93,81612.91,0.0,0.78364,0.00011,22.76705]
[1778460265995,35.93,81614.57,0.0,0.78383,0.00011,22.75608]
[1778460271028,35.93,81621.15,0.0,0.78455,0.0001,22.71123]
[1778460275057,35.93,81615.44,0.0,0.78396,0.00011,22.74584]
[1778460280093,35.92,81611.85,0.0,0.78359,0.00011,22.76713]
[1778460285127,35.92,81608.08,0.0,0.78321,0.00011,22.78953]
[1778460289154,35.92,81593.26,0.0,0.78165,0.00011,22.87955]
[1778460290162,35.92,81585.93,0.0,0.78088,0.00011,22.92415]
[1778460291169,35.92,81586.11,0.0,0.7809,0.00011,22.92291]
[1778460296204,35.92,81586.35,0.0,0.78094,0.00011,22.92084]
[1778460301239,35.92,81583.04,0.0,0.78059,0.00011,22.94079]
[1778460306274,35.92,81577.06,0.0,0.77996,0.00011,22.97683]
[1778460309302,35.91,81572.95,0.0,0.77953,0.00011,23.00141]
[1778460311313,35.91,81564.13,0.0,0.7786,0.00011,23.05469]
[1778460312321,35.91,81559.25,0.0,0.77808,0.00011,23.08396]
[1778460314340,35.91,81553.42,0.0,0.77746,0.00011,23.11915]
[1778460316354,35.91,81543.41,0.0,0.77639,0.00011,23.17935]
[1778460321387,35.91,81536.2,0.0,0.77563,0.00011,23.22215]
[1778460325415,35.91,81550.97,0.0,0.77723,0.00011,23.13212]
[1778460328437,35.91,81571.51,0.0,0.77943,0.00011,23.00717]
[1778460329444,35.91,81572.24,0.0,0.7795,0.00011,23.00275]
[1778460334479,35.9,81572.3,0.0,0.77955,0.00011,22.9976]
[1778460337501,35.9,81578.51,0.0,0.78022,0.00011,22.95929]
[1778460338507,35.9,81591.09,0.0,0.78155,0.00011,22.88253]
[1778460340521,35.9,81596.29,0.0,0.78211,0.00011,22.8507]
[1778460343543,35.9,81607.94,0.0,0.78334,0.00011,22.77919]
[1778460346583,35.9,81613.27,0.0,0.78391,0.00011,22.74596]
[1778460350592,35.9,81624.28,0.0,0.78507,0.0001,22.67779]
[1778460353613,35.9,81612.2,0.0,0.78381,0.00011,22.75157]
[1778460358649,35.9,81613.88,0.0,0.784,0.00011,22.74057]
[1778460363687,35.9,81615.78,0.0,0.7842,0.00011,22.72911]
[1778460368723,35.9,81630.81,0.0,0.78577,0.0001,22.637]
[1778460371745,35.9,81638.57,0.0,0.78658,0.0001,22.58938]
[1778460376809,35.9,81647.01,0.0,0.78745,0.0001,22.5376]
[1778460378888,35.9,81634.71,0.0,0.78617,0.0001,22.6135]
[1778460379895,35.9,81625.97,0.0,0.78525,0.0001,22.66718]
[1778460380902,35.9,81619.49,0.0,0.78458,0.0001,22.70684]
[1778460385937,35.9,81624.36,0.0,0.78509,0.0001,22.67653]
[1778460387951,35.9,81633.24,0.0,0.78603,0.0001,22.62172]
[1778460391979,35.9,81638.87,0.0,0.78664,0.0001,22.583]
[1778460396010,35.9,81632.26,0.0,0.78595,0.0001,22.62359]
[1778460399030,35.89,81624.96,0.0,0.78519,0.0001,22.66826]
[1778460404067,35.89,81625.68,0.0,0.78528,0.0001,22.66341]
[1778460409100,35.89,81627.18,0.0,0.78544,0.0001,22.6539]
[1778460414135,35.89,81629.51,0.0,0.78568,0.0001,22.63936]
[1778460419171,35.89,81632.2,0.0,0.78597,0.0001,22.62268]
[1778460424205,35.89,81634.1,0.0,0.78617,0.0001,22.61098]
[1778460429240,35.89,81633.2,0.0,0.78607,0.0001,22.61651]
[1778460434277,35.89,81632.8,0.0,0.78603,0.0001,22.61894]
[1778460436289,35.89,81638.22,0.0,0.7866,0.0001,22.58557]
[1778460441324,35.89,81629.28,0.0,0.78567,0.0001,22.64048]
[1778460442330,35.89,81626.1,0.0,0.78533,0.0001,22.66001]
[1778460447366,35.89,81623.36,0.0,0.78505,0.0001,22.67645]
[1778460452430,35.89,81618.52,0.0,0.78458,0.00011,22.70172]
[1778460453427,35.89,81591.74,0.0,0.78175,0.00011,22.86585]
[1778460454433,35.89,81558.91,0.0,0.77824,0.00011,23.06705]
[1778460455441,35.89,81553.62,0.0,0.77768,0.00011,23.09902]
[1778460456449,35.89,81560.6,0.0,0.77842,0.00011,23.05667]
[1778460457455,35.89,81559.58,0.0,0.77831,0.00011,23.0629]
[1778460462491,35.89,81564.52,0.0,0.77885,0.00011,23.03248]
[1778460464505,35.89,81577.16,0.0,0.7802,0.00011,22.95547]
[1778460465515,35.89,81565.65,0.0,0.77897,0.00011,23.02552]
[1778460466518,35.89,81566.07,0.0,0.77902,0.00011,23.0229]
[1778460471553,35.89,81571.28,0.0,0.77958,0.00011,22.9909]
[1778460476588,35.89,81575.9,0.0,0.78007,0.00011,22.96254]
[1778460479609,35.89,81582.04,0.0,0.78073,0.00011,22.92507]
[1778460482630,35.89,81584.24,0.0,0.78096,0.00011,22.91147]
[1778460487666,35.89,81586.28,0.0,0.78119,0.00011,22.89857]
[1778460492701,35.89,81591.49,0.0,0.78174,0.00011,22.86641]
[1778460497735,35.89,81593.02,0.0,0.78191,0.00011,22.85674]
[1778460500759,35.88,81607.11,0.0,0.7834,0.00011,22.77031]
[1778460505803,35.88,81600.0,0.0,0.78265,0.00011,22.81395]
[1778460510837,35.88,81600.98,0.0,0.78275,0.00011,22.808]
[1778460515872,35.88,81606.59,0.0,0.78337,0.00011,22.76975]
[1778460516879,35.88,81611.76,0.0,0.78391,0.00011,22.73801]
[1778460517888,35.88,81618.69,0.0,0.78464,0.00011,22.69546]
[1778460519900,35.88,81624.08,0.0,0.78521,0.0001,22.66241]
[1778460524936,35.89,81624.09,0.0,0.7852,0.0001,22.66268]
[1778460529970,35.89,81618.97,0.0,0.78466,0.00011,22.69446]
[1778460530977,35.89,81609.51,0.0,0.78367,0.00011,22.75251]
[1778460536012,35.89,81608.32,0.0,0.78354,0.00011,22.7596]
[1778460538026,35.89,81613.52,0.0,0.78409,0.00011,22.72769]
[1778460543061,35.88,81613.02,0.0,0.78404,0.00011,22.73038]
[1778460544068,35.89,81605.35,0.0,0.78324,0.00011,22.77751]
[1778460545076,35.89,81596.82,0.0,0.78233,0.00011,22.82977]
[1778460550111,35.89,81594.83,0.0,0.78212,0.00011,22.84205]
[1778460552125,35.89,81588.58,0.0,0.78146,0.00011,22.88019]
[1778460557160,35.88,81592.29,0.0,0.78186,0.00011,22.85738]
[1778460562195,35.88,81593.68,0.0,0.78201,0.00011,22.84875]
[1778460567231,35.88,81595.72,0.0,0.78222,0.00011,22.83616]
[1778460573274,35.88,81596.9,0.0,0.78237,0.00011,22.825]
[1778460574281,35.88,81613.12,0.0,0.78408,0.00011,22.72556]
[1778460575290,35.88,81606.89,0.0,0.78343,0.00011,22.76369]
[1778460580323,35.88,81608.35,0.0,0.78359,0.00011,22.75424]
[1778460585359,35.88,81606.64,0.0,0.78342,0.00011,22.76417]
[1778460586366,35.88,81598.66,0.0,0.78258,0.00011,22.81293]
[1778460591402,35.88,81603.3,0.0,0.78308,0.00011,22.78403]
[1778460596438,35.88,81598.34,0.0,0.78256,0.00011,22.81429]
[1778460601472,35.88,81587.47,0.0,0.78141,0.00011,22.88032]
[1778460606506,35.88,81587.85,0.0,0.78146,0.00011,22.87738]
[1778460611561,35.87,81587.38,0.0,0.78142,0.00011,22.87974]
[1778460612574,35.87,81581.86,0.0,0.78084,0.00011,22.91335]
[1778460613569,35.87,81563.48,0.0,0.77888,0.00011,23.02529]
[1778460614577,35.87,81557.36,0.0,0.77823,0.00011,23.06247]
[1778460615584,35.87,81549.44,0.0,0.77738,0.00011,23.11047]
[1778460616594,35.87,81547.02,0.0,0.77712,0.00011,23.12503]
[1778460620619,35.87,81533.08,0.0,0.77563,0.00011,23.20884]
[1778460621626,35.87,81540.69,0.0,0.77646,0.00011,23.16263]
[1778460622632,35.87,81545.15,0.0,0.77694,0.00011,23.13548]
[1778460627681,35.87,81534.08,0.0,0.77576,0.00011,23.2018]
[1778460629685,35.87,81533.27,0.0,0.77568,0.00011,23.20629]
[1778460632703,35.87,81519.28,0.0,0.7742,0.00011,23.2865]
[1778460633712,35.87,81511.6,0.0,0.77337,0.00011,23.33265]
[1778460634780,35.87,81504.52,0.0,0.7726,0.00011,23.37507]
[1778460635725,35.87,81501.75,0.0,0.7723,0.00011,23.39154]
[1778460638747,35.87,81509.28,0.0,0.77313,0.00011,23.34585]
[1778460642774,35.86,81515.54,0.0,0.77382,0.00011,23.30766]
[1778460643785,35.86,81514.09,0.0,0.77366,0.00011,23.3163]
[1778460645794,35.86,81536.57,0.0,0.77609,0.00011,23.18048]
[1778460646804,35.86,81542.9,0.0,0.77677,0.00011,23.14212]
[1778460647811,35.86,81548.73,0.0,0.7774,0.00011,23.10679]
[1778460651844,35.86,81552.89,0.0,0.77784,0.00011,23.08168]
[1778460652845,35.86,81560.36,0.0,0.77864,0.00011,23.03625]
[1778460653852,35.86,81562.96,0.0,0.77892,0.00011,23.02043]
[1778460658887,35.86,81563.82,0.0,0.77901,0.00011,23.01531]
[1778460663926,35.86,81554.44,0.0,0.77801,0.00011,23.0724]
[1778460664933,35.86,81566.65,0.0,0.77931,0.00011,22.99826]
[1778460669967,35.86,81573.19,0.0,0.78001,0.00011,22.95835]
[1778460673996,35.86,81583.03,0.0,0.78106,0.00011,22.89803]
[1778460678024,35.86,81593.1,0.0,0.78213,0.00011,22.83631]
[1778460680042,35.86,81598.8,0.0,0.78273,0.00011,22.80133]
[1778460683059,35.86,81604.17,0.0,0.7833,0.00011,22.76838]
[1778460685074,35.86,81611.02,0.0,0.78402,0.00011,22.72632]
[1778460688105,35.86,81604.52,0.0,0.78334,0.00011,22.76622]
[1778460693133,35.86,81602.86,0.0,0.78319,0.00011,22.77241]
[1778460698168,35.86,81592.87,0.0,0.78214,0.00011,22.8335]
[1778460702196,35.86,81585.63,0.0,0.78137,0.00011,22.87756]
[1778460706225,35.86,81571.87,0.0,0.77991,0.00011,22.96138]
[1778460711260,35.86,81583.05,0.0,0.7811,0.00011,22.89317]
[1778460716294,35.86,81572.7,0.0,0.78,0.00011,22.95643]
[1778460721330,35.86,81571.44,0.0,0.77987,0.00011,22.96396]
[1778460724361,35.86,81565.93,0.0,0.77928,0.00011,22.99733]
[1778460726368,35.86,81572.76,0.0,0.78001,0.00011,22.95561]
[1778460730397,35.86,81565.03,0.0,0.77919,0.00011,23.00248]
[1778460732414,35.86,81559.14,0.0,0.77857,0.00011,23.03809]
[1778460734452,35.86,81551.37,0.0,0.77773,0.00011,23.0852]
[1778460736452,35.86,81525.5,0.0,0.77496,0.00011,23.2414]
[1778460737461,35.86,81519.83,0.0,0.77435,0.00011,23.27548]
[1778460740478,35.86,81509.84,0.0,0.77327,0.00011,23.33537]
[1778460744511,35.85,81500.66,0.0,0.77228,0.00011,23.39024]
[1778460749549,35.85,81500.99,0.0,0.77232,0.00011,23.38805]
[1778460752568,35.85,81479.52,0.0,0.77,0.00011,23.51257]
[1778460755590,35.85,81469.82,0.0,0.76894,0.00011,23.57033]
[1778460756600,35.85,81460.18,0.0,0.76788,0.00011,23.62769]
[1778460759617,35.85,81470.32,0.0,0.769,0.00011,23.56721]
[1778460763653,35.85,81464.01,0.0,0.76831,0.00011,23.60446]
[1778460764661,35.85,81421.88,0.0,0.76365,0.00011,23.85369]
[1778460765668,35.85,81422.86,0.0,0.76376,0.00011,23.84782]
[1778460766676,35.85,81410.43,0.0,0.76237,0.00011,23.9214]
[1778460767689,35.86,81399.57,0.0,0.76115,0.00011,23.98545]
[1778460768695,35.87,81388.79,0.0,0.75985,0.00011,24.05347]
[1778460769705,35.87,81374.42,0.0,0.75823,0.00011,24.1374]
[1778460770712,35.87,81377.6,0.0,0.75858,0.00011,24.1193]
[1778460771720,35.87,81386.48,0.0,0.75958,0.00011,24.06757]
[1778460773736,35.87,81376.03,0.0,0.75841,0.00011,24.12822]
[1778460775759,35.88,81368.07,0.0,0.7575,0.00011,24.17514]
[1778460776761,35.88,81356.82,0.0,0.75621,0.00011,24.24091]
[1778460778778,35.88,81347.75,0.0,0.75518,0.00011,24.29351]
[1778460779816,35.88,81357.81,0.0,0.75631,0.00011,24.23588]
[1778460781802,35.88,81358.48,0.0,0.75637,0.00011,24.23304]
[1778460782816,35.88,81347.6,0.0,0.75514,0.00011,24.29571]
[1778460783821,35.88,81331.73,0.0,0.75333,0.00011,24.38711]
[1778460784822,35.89,81313.5,0.0,0.75124,0.00011,24.49153]
[1778460785827,35.89,81305.91,0.0,0.75037,0.00011,24.53494]
[1778460786837,35.9,81306.47,0.0,0.75038,0.00011,24.53459]
[1778460789855,35.9,81287.72,0.0,0.74822,0.00012,24.64109]
[1778460790868,35.9,81279.72,0.0,0.74729,0.00012,24.68635]
[1778460791871,35.9,81298.52,0.0,0.74945,0.00011,24.58036]
[1778460792878,35.9,81338.85,0.0,0.75407,0.00011,24.34969]
[1778460793886,35.9,81345.25,0.0,0.7548,0.00011,24.31307]
[1778460794894,35.9,81339.92,0.0,0.75419,0.00011,24.34381]
[1778460796906,35.9,81334.56,0.0,0.75357,0.00011,24.37494]
[1778460798921,35.9,81350.44,0.0,0.75537,0.00011,24.28422]
[1778460799929,35.9,81363.48,0.0,0.75684,0.00011,24.20925]
[1778460800934,35.9,81366.93,0.0,0.75722,0.00011,24.18959]
[1778460801942,35.9,81361.77,0.0,0.75663,0.00011,24.21968]
[1778460802951,35.9,81348.93,0.0,0.75518,0.00011,24.29401]
[1778460803955,35.9,81343.05,0.0,0.7545,0.00011,24.32806]
[1778460806979,35.91,81336.95,0.0,0.7538,0.00011,24.36376]
[1778460807984,35.91,81321.53,0.0,0.75204,0.00011,24.45216]
[1778460808992,35.91,81320.56,0.0,0.75192,0.00011,24.4579]
[1778460810044,35.91,81306.58,0.0,0.75032,0.00011,24.53756]
[1778460812030,35.91,81309.31,0.0,0.75065,0.00011,24.51865]
[1778460813030,35.91,81315.62,0.0,0.75137,0.00011,24.48291]
[1778460815044,35.91,81306.7,0.0,0.75034,0.00011,24.53387]
[1778460817057,35.91,81303.54,0.0,0.74998,0.00011,24.55197]
[1778460820101,35.91,81288.48,0.0,0.74824,0.00011,24.63746]
[1778460821087,35.91,81284.76,0.0,0.74781,0.00012,24.65851]
[1778460823100,35.91,81301.66,0.0,0.74975,0.00011,24.56313]
[1778460824106,35.91,81305.4,0.0,0.75018,0.00011,24.54201]
[1778460828136,35.92,81309.31,0.0,0.75062,0.00011,24.52033]
[1778460830188,35.92,81301.66,0.0,0.74974,0.00011,24.56397]
[1778460831160,35.92,81296.07,0.0,0.74909,0.00011,24.59572]
[1778460836192,35.92,81300.02,0.0,0.74954,0.00011,24.57371]
[1778460838207,35.92,81293.57,0.0,0.7488,0.00011,24.61033]
[1778460840221,35.92,81286.11,0.0,0.74794,0.00012,24.65264]
[1778460843241,35.92,81279.81,0.0,0.74721,0.00012,24.68834]
[1778460845256,35.92,81288.4,0.0,0.74819,0.00011,24.64015]
[1778460846263,35.92,81295.8,0.0,0.74904,0.00011,24.59855]
[1778460847270,35.92,81307.76,0.0,0.7504,0.00011,24.53108]
[1778460849284,35.92,81299.03,0.0,0.7494,0.00011,24.58075]
[1778460850291,35.92,81304.45,0.0,0.75001,0.00011,24.55047]
[1778460855327,35.93,81304.2,0.0,0.74997,0.00011,24.55292]
[1778460858348,35.93,81316.07,0.0,0.75131,0.00011,24.48626]
[1778460860363,35.93,81305.92,0.0,0.75014,0.00011,24.54431]
[1778460861368,35.93,81311.85,0.0,0.75081,0.00011,24.51092]
[1778460864391,35.93,81318.23,0.0,0.75153,0.00011,24.47538]
[1778460865397,35.94,81330.78,0.0,0.75295,0.00011,24.40422]
[1778460867414,35.94,81336.25,0.0,0.75356,0.00011,24.37352]
[1778460869424,35.94,81328.39,0.0,0.75266,0.00011,24.41889]
[1778460870471,35.94,81334.0,0.0,0.75329,0.00011,24.38711]
[1778460876473,35.95,81333.93,0.0,0.75328,0.00011,24.38534]
[1778460881514,35.95,81337.65,0.0,0.75368,0.00011,24.36532]
[1778460884529,35.95,81323.37,0.0,0.75204,0.00011,24.44744]
[1778460888557,35.95,81332.55,0.0,0.75307,0.00011,24.39581]
[1778460891582,35.96,81325.6,0.0,0.75227,0.00011,24.43599]
[1778460893592,35.96,81338.36,0.0,0.75371,0.00011,24.36359]
[1778460898627,35.96,81331.02,0.0,0.75286,0.00011,24.40654]
[1778460900641,35.96,81337.47,0.0,0.75358,0.00011,24.37014]
[1778460902701,35.96,81325.74,0.0,0.75225,0.00011,24.43738]
[1778460908703,35.97,81327.69,0.0,0.75244,0.00011,24.42768]
[1778460912732,35.97,81310.28,0.0,0.75044,0.00011,24.52738]
[1778460915754,35.97,81299.2,0.0,0.74917,0.00011,24.59027]
[1778460916760,35.97,81306.29,0.0,0.74998,0.00011,24.55032]
[1778460918777,35.97,81311.54,0.0,0.75057,0.00011,24.52084]
[1778460921798,35.97,81302.86,0.0,0.74957,0.00011,24.57031]
[1778460923811,35.97,81291.2,0.0,0.74823,0.00011,24.63618]
[1778460926831,35.97,81297.97,0.0,0.74901,0.00011,24.59813]
[1778460928844,35.97,81292.81,0.0,0.74842,0.00011,24.6273]
[1778460933886,35.98,81292.36,0.0,0.74838,0.00011,24.62642]
[1778460937909,35.98,81308.6,0.0,0.75024,0.00011,24.53486]
[1778460938915,35.98,81314.33,0.0,0.75089,0.00011,24.50252]
[1778460941936,35.98,81312.56,0.0,0.75068,0.00011,24.51305]
[1778460942944,35.98,81292.89,0.0,0.74842,0.00011,24.62432]
[1778460943952,35.98,81278.87,0.0,0.74681,0.00012,24.70311]
[1778460944958,35.98,81281.74,0.0,0.74714,0.00012,24.68698]
[1778460945964,35.98,81290.92,0.0,0.7482,0.00011,24.63537]
[1778460946972,35.98,81296.59,0.0,0.74885,0.00011,24.60347]
[1778460948988,35.98,81304.21,0.0,0.74972,0.00011,24.56059]
[1778460951037,35.98,81299.5,0.0,0.74917,0.00011,24.58742]
[1778460953017,35.98,81303.22,0.0,0.7496,0.00011,24.56661]
[1778460958049,35.98,81303.54,0.0,0.74962,0.00011,24.56529]
[1778460963086,35.98,81310.74,0.0,0.75044,0.00011,24.5252]
[1778460964125,35.98,81321.01,0.0,0.75161,0.00011,24.46702]
[1778460965105,35.98,81324.32,0.0,0.75198,0.00011,24.44833]
[1778460966113,35.99,81315.6,0.0,0.75098,0.00011,24.49808]
[1778460967119,35.99,81322.37,0.0,0.75175,0.00011,24.45985]
[1778460969133,35.99,81321.88,0.0,0.75168,0.00011,24.46312]
[1778460971197,35.99,81315.92,0.0,0.751,0.00011,24.49741]
[1778460973162,35.99,81310.94,0.0,0.75042,0.00011,24.52604]
[1778460977190,35.99,81316.02,0.0,0.75099,0.00011,24.49788]
[1778460978196,35.99,81323.35,0.0,0.75182,0.00011,24.45637]
[1778460979203,35.99,81324.24,0.0,0.75192,0.00011,24.45145]
[1778460980210,35.99,81330.92,0.0,0.75268,0.00011,24.41359]
[1778460982224,36.0,81336.62,0.0,0.75332,0.00011,24.38148]
[1778460983230,36.0,81343.77,0.0,0.75412,0.00011,24.34085]
[1778460985246,36.0,81358.94,0.0,0.75583,0.00011,24.25445]
[1778460986254,36.0,81359.41,0.0,0.75588,0.00011,24.252]
[1778460991287,36.0,81353.87,0.0,0.75525,0.00011,24.2814]
[1778460992294,36.0,81332.09,0.0,0.75278,0.00011,24.40619]
[1778460993301,36.0,81320.38,0.0,0.75144,0.00011,24.47296]
[1778460994308,36.01,81321.76,0.0,0.75159,0.00011,24.46525]
[1778460999343,36.01,81322.15,0.0,0.75163,0.00011,24.4637]
[1778461002364,36.01,81316.53,0.0,0.75098,0.00011,24.4959]
[1778461007400,36.01,81316.9,0.0,0.751,0.00011,24.4947]
[1778461012435,36.02,81316.87,0.0,0.75098,0.00011,24.49599]
[1778461016463,36.02,81327.43,0.0,0.75217,0.00011,24.43652]
[1778461018477,36.02,81333.68,0.0,0.75288,0.00011,24.40128]
[1778461021498,36.02,81325.45,0.0,0.75193,0.00011,24.44852]
[1778461025527,36.02,81331.36,0.0,0.7526,0.00011,24.41543]
[1778461028550,36.02,81322.5,0.0,0.75158,0.00011,24.46618]
[1778461029556,36.02,81314.57,0.0,0.75068,0.00011,24.51123]
[1778461034594,36.02,81317.52,0.0,0.751,0.00011,24.49502]
[1778461035601,36.02,81331.9,0.0,0.75264,0.00011,24.41352]
[1778461037615,36.03,81325.09,0.0,0.75186,0.00011,24.45244]
[1778461041643,36.03,81332.04,0.0,0.75264,0.00011,24.4133]
[1778461044664,36.03,81337.29,0.0,0.75323,0.00011,24.38366]
[1778461045672,36.03,81348.08,0.0,0.75445,0.00011,24.32222]
[1778461048691,36.03,81354.5,0.0,0.75517,0.00011,24.28595]
[1778461051715,36.03,81361.98,0.0,0.75602,0.00011,24.23988]
[1778461052720,36.03,81373.38,0.0,0.7573,0.00011,24.17461]
[1778461054734,36.03,81381.2,0.0,0.75817,0.00011,24.12999]
[1778461055741,36.03,81387.38,0.0,0.75885,0.00011,24.09456]
[1778461060777,36.04,81388.65,0.0,0.75897,0.00011,24.08858]
[1778461065811,36.04,81386.58,0.0,0.75871,0.00011,24.10203]
[1778461070847,36.05,81386.84,0.0,0.75871,0.00011,24.10201]
[1778461075884,36.05,81384.73,0.0,0.75847,0.00011,24.1147]
[1778461078907,36.05,81392.9,0.0,0.75938,0.00011,24.06768]
[1778461079913,36.05,81399.08,0.0,0.76007,0.00011,24.03197]
[1778461082938,36.05,81392.93,0.0,0.75938,0.00011,24.06785]
[1778461085958,36.05,81386.81,0.0,0.75868,0.00011,24.10366]
[1778461087972,36.06,81381.19,0.0,0.75804,0.00011,24.13669]
[1778461090994,36.06,81391.83,0.0,0.75922,0.00011,24.07622]
[1778461096031,36.06,81397.33,0.0,0.75982,0.00011,24.04486]
[1778461097035,36.06,81406.27,0.0,0.76081,0.00011,23.99319]
[1778461100056,36.06,81414.88,0.0,0.76176,0.00011,23.94364]
[1778461102071,36.06,81419.54,0.0,0.76227,0.00011,23.91682]
[1778461105095,36.06,81425.9,0.0,0.76297,0.00011,23.88028]
[1778461108114,36.07,81431.09,0.0,0.76353,0.00011,23.85064]
[1778461111132,36.07,81424.91,0.0,0.76286,0.00011,23.88366]
[1778461116172,36.07,81426.67,0.0,0.76303,0.00011,23.87435]
[1778461120203,36.07,81433.54,0.0,0.76378,0.00011,23.83507]
[1778461122270,36.08,81427.19,0.0,0.76307,0.00011,23.87262]
[1778461126242,36.08,81433.53,0.0,0.76376,0.00011,23.83635]
[1778461129262,36.08,81434.17,0.0,0.76382,0.00011,23.83293]
[1778461132342,36.08,81440.43,0.0,0.76451,0.00011,23.79628]
[1778461135302,36.08,81440.39,0.0,0.76452,0.00011,23.79577]
[1778461140341,36.07,81435.39,0.0,0.76399,0.00011,23.82382]
[1778461142359,36.07,81444.99,0.0,0.76506,0.00011,23.76709]
[1778461143365,36.07,81443.12,0.0,0.76486,0.00011,23.77786]
[1778461147393,36.07,81448.91,0.0,0.76551,0.00011,23.74314]
[1778461150419,36.07,81461.24,0.0,0.76687,0.00011,23.67023]
[1778461151422,36.07,81459.04,0.0,0.76663,0.00011,23.68301]
[1778461156456,36.06,81462.96,0.0,0.76707,0.00011,23.65927]
[1778461159477,36.06,81466.34,0.0,0.76744,0.00011,23.63931]
[1778461162498,36.06,81467.34,0.0,0.76755,0.00011,23.63326]
[1778461167533,36.06,81470.08,0.0,0.76786,0.00011,23.61672]
[1778461171561,36.06,81462.51,0.0,0.76706,0.00011,23.65712]
[1778461175589,36.06,81457.45,0.0,0.76652,0.00011,23.68625]
[1778461177602,36.06,81462.57,0.0,0.76709,0.00011,23.65584]
[1778461179616,36.06,81455.5,0.0,0.76631,0.00011,23.69737]
[1778461184652,36.06,81459.69,0.0,0.76678,0.00011,23.6724]
[1778461189687,36.06,81458.25,0.0,0.76663,0.00011,23.68038]
[1778461194722,36.05,81462.93,0.0,0.76716,0.00011,23.65207]
[1778461199764,36.05,81460.42,0.0,0.76689,0.00011,23.66631]
[1778461200771,36.05,81451.62,0.0,0.76592,0.00011,23.71811]
[1778461201780,36.05,81451.44,0.0,0.76591,0.00011,23.71877]
[1778461202786,36.05,81470.33,0.0,0.76798,0.00011,23.60737]
[1778461204808,36.05,81464.54,0.0,0.76735,0.00011,23.64133]
[1778461206814,36.05,81448.06,0.0,0.76555,0.00011,23.73813]
[1778461207820,36.05,81439.95,0.0,0.76466,0.00011,23.7856]
[1778461210850,36.05,81447.72,0.0,0.76552,0.00011,23.73963]
[1778461211851,36.05,81453.07,0.0,0.76611,0.00011,23.70804]
[1778461212902,36.05,81446.86,0.0,0.76543,0.00011,23.74438]
[1778461218898,36.04,81438.28,0.0,0.7645,0.00011,23.79371]
[1778461221921,36.04,81425.78,0.0,0.76313,0.00011,23.86637]
[1778461223934,36.04,81432.83,0.0,0.76391,0.00011,23.8248]
[1778461226955,36.04,81438.18,0.0,0.76451,0.00011,23.79301]
[1778461227962,36.04,81443.69,0.0,0.76512,0.00011,23.76059]
[1778461231990,36.04,81434.85,0.0,0.76418,0.00011,23.8082]
[1778461236023,36.04,81429.28,0.0,0.76358,0.00011,23.84011]
[1778461239043,36.03,81435.33,0.0,0.76425,0.00011,23.80414]
[1778461244078,36.03,81433.81,0.0,0.7641,0.00011,23.81226]
[1778461249114,36.03,81434.35,0.0,0.76418,0.00011,23.80814]
[1778461254147,36.03,81431.92,0.0,0.76393,0.00011,23.82137]
[1778461259189,36.02,81431.99,0.0,0.76395,0.00011,23.8199]
[1778461262212,36.02,81412.86,0.0,0.76184,0.00011,23.9311]
[1778461263218,36.02,81401.35,0.0,0.76056,0.00011,23.99788]
[1778461268254,36.02,81387.13,0.0,0.75899,0.00011,24.07949]
[1778461269261,36.02,81383.05,0.0,0.75854,0.00011,24.10291]
[1778461274298,36.01,81379.7,0.0,0.75818,0.00011,24.12135]
[1778461276313,36.02,81374.73,0.0,0.75761,0.00011,24.15065]
[1778461281344,36.02,81370.63,0.0,0.75714,0.00011,24.1748]
[1778461286379,36.02,81362.3,0.0,0.75617,0.00011,24.22414]
[1778461287386,36.02,81360.42,0.0,0.75596,0.00011,24.23518]
[1778461292603,36.03,81357.81,0.0,0.75566,0.00011,24.24753]
[1778461293499,36.03,81299.92,0.0,0.74909,0.00011,24.57661]
[1778461294457,36.03,81299.92,0.0,0.74908,0.00011,24.57714]
[1778461295464,36.03,81304.36,0.0,0.74958,0.00011,24.55216]
[1778461298490,36.03,81296.81,0.0,0.74871,0.00011,24.59488]
[1778461303524,36.03,81295.51,0.0,0.74856,0.00011,24.60233]
[1778461306567,36.03,81305.99,0.0,0.74976,0.00011,24.54335]
[1778461307550,36.03,81311.97,0.0,0.75044,0.00011,24.50967]
[1778461312590,36.03,81309.86,0.0,0.75019,0.00011,24.52218]
[1778461314604,36.03,81313.83,0.0,0.75064,0.00011,24.49988]
[1778461316617,36.03,81318.83,0.0,0.75121,0.00011,24.47179]
[1778461319664,36.03,81329.63,0.0,0.75243,0.00011,24.41086]
[1778461320651,36.04,81345.09,0.0,0.75418,0.00011,24.32294]
[1778461321664,36.04,81356.38,0.0,0.75545,0.00011,24.25852]
[1778461322666,36.04,81352.29,0.0,0.75498,0.00011,24.28218]
[1778461323673,36.04,81340.88,0.0,0.75369,0.00011,24.34758]
[1778461324681,36.04,81335.26,0.0,0.75305,0.00011,24.37975]
[1778461327701,36.04,81341.58,0.0,0.75376,0.00011,24.34406]
[1778461328710,36.04,81355.89,0.0,0.75538,0.00011,24.26241]
[1778461329723,36.04,81361.92,0.0,0.75605,0.00011,24.22826]
[1778461334751,36.05,81363.73,0.0,0.75623,0.00011,24.21925]
[1778461337772,36.05,81377.73,0.0,0.75779,0.00011,24.13939]
[1778461340795,36.05,81371.82,0.0,0.75711,0.00011,24.17418]
[1778461343853,36.05,81366.29,0.0,0.75647,0.00011,24.20675]
[1778461345833,36.05,81347.62,0.0,0.75436,0.00011,24.3142]
[1778461346840,36.05,81327.87,0.0,0.75212,0.00011,24.42678]
[1778461348854,36.06,81319.03,0.0,0.75111,0.00011,24.47707]
[1778461351875,36.06,81313.52,0.0,0.75049,0.00011,24.50491]
[1778461356913,36.06,81311.16,0.0,0.75022,0.00011,24.51868]
[1778461357919,36.06,81302.15,0.0,0.74919,0.00011,24.56953]
[1778461360942,36.06,81309.08,0.0,0.74997,0.00011,24.5307]
[1778461364010,36.06,81304.24,0.0,0.74942,0.00011,24.55822]
[1778461367990,36.06,81294.55,0.0,0.7483,0.00011,24.61291]
[1778461373036,36.06,81295.45,0.0,0.74841,0.00011,24.60788]
[1778461374082,36.06,81305.85,0.0,0.74959,0.00011,24.5494]
[1778461376053,36.06,81307.79,0.0,0.74982,0.00011,24.53842]
[1778461380081,36.06,81315.15,0.0,0.75066,0.00011,24.49687]
[1778461384111,36.06,81329.14,0.0,0.75225,0.00011,24.41779]
[1778461386129,36.06,81345.05,0.0,0.75404,0.00011,24.32752]
[1778461387133,36.06,81365.56,0.0,0.75635,0.00011,24.21031]
[1778461390163,36.06,81372.6,0.0,0.75713,0.00011,24.17051]
[1778461392177,36.07,81366.53,0.0,0.75644,0.00011,24.2058]
[1778461394191,36.07,81378.43,0.0,0.75777,0.00011,24.13797]
[1778461397213,36.07,81384.86,0.0,0.75847,0.00011,24.10179]
[1778461402247,36.07,81386.81,0.0,0.75869,0.00011,24.09081]
[1778461406275,36.07,81393.87,0.0,0.75947,0.00011,24.05009]
[1778461409297,36.07,81401.96,0.0,0.76037,0.00011,24.00335]
[1778461410314,36.07,81411.77,0.0,0.76147,0.00011,23.94648]
[1778461411313,36.07,81388.74,0.0,0.75891,0.00011,24.07652]
[1778461412319,36.07,81379.25,0.0,0.75785,0.00011,24.13153]
[1778461415341,36.08,81374.02,0.0,0.75724,0.00011,24.16257]
[1778461416363,36.08,81383.38,0.0,0.75829,0.00011,24.10896]
[1778461418366,36.08,81394.28,0.0,0.75951,0.00011,24.04579]
[1778461419372,36.08,81388.98,0.0,0.75892,0.00011,24.07631]
[1778461424439,36.08,81384.85,0.0,0.75846,0.00011,24.1]
[1778461427430,36.08,81376.75,0.0,0.75755,0.00011,24.14679]
[1778461429444,36.08,81368.25,0.0,0.75659,0.00011,24.19613]
[1778461434479,36.08,81366.99,0.0,0.75642,0.00011,24.20449]
[1778461435486,36.08,81356.52,0.0,0.75524,0.00011,24.2647]
[1778461436495,36.08,81355.29,0.0,0.7551,0.00011,24.2719]
[1778461441529,36.09,81353.29,0.0,0.75486,0.00011,24.28416]
[1778461442552,36.09,81362.53,0.0,0.7559,0.00011,24.23145]
[1778461443546,36.09,81358.77,0.0,0.75547,0.00011,24.25319]
[1778461446566,36.09,81353.79,0.0,0.7549,0.00011,24.28214]
[1778461448581,36.09,81362.27,0.0,0.75585,0.00011,24.23391]
[1778461449588,36.09,81374.34,0.0,0.7572,0.00011,24.16484]
[1778461450596,36.09,81376.99,0.0,0.75749,0.00011,24.14987]
[1778461453616,36.09,81384.7,0.0,0.75835,0.00011,24.10581]
[1778461454623,36.09,81383.13,0.0,0.75818,0.00011,24.11468]
[1778461455630,36.09,81371.22,0.0,0.75685,0.00011,24.18299]
[1778461456638,36.09,81368.92,0.0,0.75658,0.00011,24.19645]
[1778461461672,36.09,81366.41,0.0,0.75629,0.00011,24.2115]
[1778461464695,36.1,81360.37,0.0,0.7556,0.00011,24.24677]
[1778461465701,36.1,81352.9,0.0,0.75475,0.00011,24.28967]
[1778461466711,36.1,81353.83,0.0,0.75485,0.00011,24.28452]
[1778461471743,36.1,81357.27,0.0,0.75525,0.00011,24.2619]
[1778461475771,36.1,81354.94,0.0,0.75497,0.00011,24.27604]
[1778461476779,36.1,81362.06,0.0,0.75577,0.00011,24.23553]
[1778461478795,36.1,81369.71,0.0,0.75662,0.00011,24.192]
[1778461483831,36.11,81370.83,0.0,0.75673,0.00011,24.18646]
[1778461488866,36.11,81372.14,0.0,0.75686,0.00011,24.17985]
[1778461493902,36.11,81373.43,0.0,0.75699,0.00011,24.17332]
[1778461497930,36.12,81365.31,0.0,0.75607,0.00011,24.22058]
[1778461498936,36.12,81342.46,0.0,0.75348,0.00011,24.35128]
[1778461504152,36.12,81335.53,0.0,0.75269,0.00011,24.39091]
[1778461505016,36.12,81314.22,0.0,0.75027,0.00011,24.51147]
[1778461506023,36.12,81302.33,0.0,0.74892,0.00011,24.57836]
[1778461507030,36.12,81311.99,0.0,0.75002,0.00011,24.52397]
[1778461508037,36.12,81312.91,0.0,0.75012,0.00011,24.51878]
[1778461513074,36.12,81314.06,0.0,0.75025,0.00011,24.51236]
[1778461515086,36.12,81321.58,0.0,0.75111,0.00011,24.46998]
[1778461516093,36.12,81327.63,0.0,0.7518,0.00011,24.43585]
[1778461519114,36.12,81333.18,0.0,0.75242,0.00011,24.40469]
[1778461521128,36.12,81327.13,0.0,0.75173,0.00011,24.43911]
[1778461523142,36.12,81332.89,0.0,0.75238,0.00011,24.40664]
[1778461528177,36.12,81333.95,0.0,0.75249,0.00011,24.40123]
[1778461531203,36.12,81349.87,0.0,0.75431,0.00011,24.30729]
[1778461534222,36.12,81360.45,0.0,0.75549,0.00011,24.24725]
[1778461535226,36.12,81366.19,0.0,0.75614,0.00011,24.21455]
[1778461539254,36.13,81379.24,0.0,0.75759,0.00011,24.14035]
[1778461544289,36.13,81374.75,0.0,0.75706,0.00011,24.16728]
[1778461549324,36.13,81374.19,0.0,0.75698,0.00011,24.17156]
[1778461553353,36.14,81385.1,0.0,0.75819,0.00011,24.1096]
[1778461554359,36.14,81390.74,0.0,0.75882,0.00011,24.07719]
[1778461559394,36.14,81397.61,0.0,0.75958,0.00011,24.03803]
[1778461561414,36.14,81413.0,0.0,0.76129,0.00011,23.94893]
[1778461565459,36.14,81403.63,0.0,0.76024,0.00011,24.00362]
[1778461569471,36.14,81393.78,0.0,0.75913,0.00011,24.06134]
[1778461574507,36.15,81389.26,0.0,0.75859,0.00011,24.08896]
[1778461579540,36.15,81387.31,0.0,0.75835,0.00011,24.10167]
[1778461582562,36.15,81397.96,0.0,0.75952,0.00011,24.04129]
[1778461587597,36.16,81398.17,0.0,0.75951,0.00011,24.04186]
[1778461592632,36.16,81393.48,0.0,0.75901,0.00011,24.06529]
[1778461597667,36.16,81394.43,0.0,0.75914,0.00011,24.05845]
[1778461602705,36.15,81381.53,0.0,0.75771,0.00011,24.13198]
[1778461603709,36.15,81378.07,0.0,0.75732,0.00011,24.15207]
[1778461607738,36.16,81371.63,0.0,0.75658,0.00011,24.18982]
[1778461611765,36.16,81361.88,0.0,0.75547,0.00011,24.24632]
[1778461612773,36.16,81362.64,0.0,0.75555,0.00011,24.24211]
[1778461617807,36.16,81361.04,0.0,0.75536,0.00011,24.252]
[1778461621835,36.16,81366.33,0.0,0.75594,0.00011,24.22232]
[1778461623849,36.16,81369.5,0.0,0.75631,0.00011,24.20354]
[1778461627883,36.16,81362.09,0.0,0.7555,0.00011,24.24468]
[1778461632918,36.15,81359.51,0.0,0.75524,0.00011,24.25768]
[1778461636947,36.15,81365.52,0.0,0.75595,0.00011,24.22196]
[1778461641982,36.14,81365.12,0.0,0.75593,0.00011,24.22272]
[1778461646010,36.14,81368.86,0.0,0.75637,0.00011,24.2002]
[1778461649031,36.14,81376.86,0.0,0.75728,0.00011,24.15358]
[1778461651045,36.14,81381.9,0.0,0.75788,0.00011,24.12049]
[1778461656080,36.13,81386.7,0.0,0.75843,0.00011,24.09195]
[1778461659105,36.13,81392.43,0.0,0.75908,0.00011,24.05837]
[1778461661119,36.13,81401.79,0.0,0.76013,0.00011,24.00401]
[1778461662127,36.13,81408.19,0.0,0.76084,0.00011,23.96685]
[1778461664143,36.13,81409.92,0.0,0.76104,0.00011,23.9567]
[1778461668174,36.13,81416.15,0.0,0.76174,0.00011,23.91989]
[1778461670189,36.13,81422.83,0.0,0.76249,0.00011,23.8808]
[1778461675223,36.12,81423.13,0.0,0.76253,0.00011,23.87842]
[1778461680264,36.12,81426.95,0.0,0.76296,0.00011,23.85565]
[1778461685294,36.12,81426.0,0.0,0.76287,0.00011,23.86047]
[1778461687313,36.12,81420.9,0.0,0.76231,0.00011,23.88982]
[1778461688319,36.12,81415.26,0.0,0.76169,0.00011,23.92245]
[1778461690333,36.12,81407.76,0.0,0.76086,0.00011,23.9656]
[1778461694367,36.12,81402.33,0.0,0.76028,0.00011,23.99614]
[1778461699401,36.11,81411.67,0.0,0.76134,0.00011,23.94089]
[1778461703429,36.11,81419.86,0.0,0.76226,0.00011,23.89251]
[1778461708464,36.11,81426.45,0.0,0.76301,0.00011,23.85307]
[1778461711485,36.1,81432.22,0.0,0.76368,0.00011,23.81512]
[1778461716582,36.1,81446.7,0.0,0.76529,0.00011,23.7295]
[1778461717528,36.1,81446.15,0.0,0.76523,0.00011,23.73254]
[1778461719541,36.1,81439.76,0.0,0.76454,0.00011,23.76955]
[1778461724580,36.1,81439.57,0.0,0.76454,0.00011,23.7696]
[1778461726652,36.1,81445.92,0.0,0.76524,0.00011,23.73203]
[1778461731625,36.09,81452.29,0.0,0.76596,0.00011,23.69377]
[1778461736667,36.09,81450.85,0.0,0.76582,0.00011,23.70142]
[1778461740688,36.09,81437.89,0.0,0.7644,0.00011,23.77655]
[1778461746802,36.08,81420.9,0.0,0.76255,0.00011,23.87449]
[1778461748745,36.08,81411.01,0.0,0.76145,0.00011,23.93171]
[1778461752784,36.08,81402.1,0.0,0.76048,0.00011,23.98259]
[1778461756801,36.08,81396.35,0.0,0.75986,0.00011,24.01485]
[1778461761836,36.07,81400.92,0.0,0.76039,0.00011,23.98709]
[1778461765865,36.07,81384.29,0.0,0.75855,0.00011,24.08244]
[1778461766872,36.07,81382.78,0.0,0.75838,0.00011,24.09093]
[1778461768885,36.07,81390.92,0.0,0.7593,0.00011,24.04346]
[1778461769894,36.07,81389.93,0.0,0.75919,0.00011,24.04901]
[1778461771906,36.07,81383.48,0.0,0.7585,0.00011,24.08217]
[1778461773919,36.06,81380.13,0.0,0.75813,0.00011,24.10104]
[1778461778955,36.06,81376.66,0.0,0.75777,0.00011,24.11983]
[1778461780969,36.06,81382.44,0.0,0.75842,0.00011,24.08603]
[1778461784997,36.06,81384.2,0.0,0.75863,0.00011,24.0751]
[1778461789028,36.05,81372.67,0.0,0.75735,0.00011,24.14083]
[1778461790044,36.06,81365.02,0.0,0.75649,0.00011,24.18509]
[1778461791041,36.06,81365.85,0.0,0.75658,0.00011,24.18053]
[1778461793059,36.06,81360.74,0.0,0.75599,0.00011,24.21029]
[1778461795080,36.06,81355.73,0.0,0.75542,0.00011,24.23934]
[1778461797157,36.06,81365.0,0.0,0.75646,0.00011,24.18649]
[1778461803125,36.06,81368.74,0.0,0.75686,0.00011,24.16618]
[1778461806146,36.06,81375.25,0.0,0.7576,0.00011,24.12833]
[1778461808159,36.06,81378.55,0.0,0.75798,0.00011,24.10881]
[1778461811187,36.06,81365.63,0.0,0.75654,0.00011,24.18244]
[1778461812193,36.06,81349.45,0.0,0.75471,0.00011,24.27535]
[1778461813200,36.06,81347.72,0.0,0.75451,0.00011,24.28543]
[1778461818243,36.06,81352.24,0.0,0.75501,0.00011,24.26054]
[1778461823270,36.07,81356.98,0.0,0.75552,0.00011,24.23445]
[1778461827371,36.07,81362.03,0.0,0.75608,0.00011,24.20608]
[1778461832333,36.07,81372.29,0.0,0.75724,0.00011,24.14413]
[1778461834347,36.07,81375.78,0.0,0.75765,0.00011,24.12344]
[1778461837441,36.07,81357.56,0.0,0.75561,0.00011,24.22741]
[1778461838377,36.07,81357.95,0.0,0.75565,0.00011,24.22529]
[1778461840426,36.07,81350.49,0.0,0.7548,0.00011,24.26818]
[1778461841402,36.07,81328.93,0.0,0.75236,0.00011,24.39116]
[1778461842408,36.07,81315.83,0.0,0.75087,0.00011,24.46541]
[1778461843418,36.07,81313.4,0.0,0.75059,0.00011,24.47917]
[1778461846438,36.07,81321.53,0.0,0.75151,0.00011,24.43326]
[1778461850465,36.07,81325.49,0.0,0.75196,0.00011,24.41114]
[1778461855503,36.07,81325.22,0.0,0.75192,0.00011,24.41315]
[1778461857586,36.07,81333.91,0.0,0.7529,0.00011,24.36401]
[1778461859539,36.07,81333.28,0.0,0.75283,0.00011,24.36789]
[1778461862553,36.07,81347.07,0.0,0.75438,0.00011,24.2897]
[1778461863559,36.07,81347.48,0.0,0.75443,0.00011,24.2874]
[1778461868631,36.08,81345.15,0.0,0.75415,0.00011,24.30118]
[1778461873667,36.08,81343.93,0.0,0.754,0.00011,24.30873]
[1778461874677,36.08,81349.53,0.0,0.75464,0.00011,24.27688]
[1778461875679,36.08,81394.21,0.0,0.75965,0.00011,24.02005]
[1778461876686,36.08,81394.48,0.0,0.75968,0.00011,24.01876]
[1778461881722,36.08,81394.86,0.0,0.75972,0.00011,24.01644]
[1778461884747,36.08,81401.28,0.0,0.76045,0.00011,23.97876]
[1778461885756,36.08,81408.53,0.0,0.76126,0.00011,23.93643]
[1778461886768,36.08,81419.65,0.0,0.7625,0.00011,23.87153]
[1778461887772,36.07,81427.46,0.0,0.76337,0.00011,23.82584]
[1778461888780,36.07,81430.46,0.0,0.7637,0.00011,23.80813]
[1778461893815,36.07,81435.41,0.0,0.76429,0.00011,23.77463]
[1778461894824,36.07,81441.86,0.0,0.765,0.00011,23.7367]
[1778461895833,36.07,81446.59,0.0,0.76553,0.00011,23.70886]
[1778461896834,36.07,81456.92,0.0,0.76666,0.00011,23.64807]
[1778461897871,36.07,81456.65,0.0,0.76664,0.00011,23.64956]
[1778461902877,36.07,81455.04,0.0,0.76647,0.00011,23.65851]
[1778461904891,36.07,81461.9,0.0,0.76722,0.00011,23.61794]
[1778461906904,36.07,81466.4,0.0,0.76772,0.00011,23.59122]
[1778461911939,36.07,81470.12,0.0,0.76814,0.00011,23.56868]
[1778461913953,36.07,81475.49,0.0,0.76873,0.00011,23.5368]
[1778461916974,36.07,81484.49,0.0,0.76971,0.00011,23.48336]
[1778461918020,36.07,81484.33,0.0,0.76969,0.00011,23.48431]
[1778461924025,36.07,81484.58,0.0,0.76972,0.00011,23.4829]
[1778461929064,36.07,81486.33,0.0,0.76991,0.00011,23.47246]
[1778461931100,36.07,81494.67,0.0,0.77082,0.00011,23.42287]
[1778461932113,36.07,81517.6,0.0,0.77331,0.00011,23.28621]
[1778461933115,36.06,81510.29,0.0,0.77252,0.00011,23.32957]
[1778461934124,36.06,81508.27,0.0,0.7723,0.00011,23.34147]
[1778461939157,36.06,81508.75,0.0,0.77237,0.00011,23.33782]
[1778461942179,36.06,81516.25,0.0,0.77319,0.00011,23.29266]
[1778461947213,36.06,81524.56,0.0,0.77409,0.00011,23.24255]
[1778461948221,36.06,81526.94,0.0,0.77435,0.00011,23.228]
[1778461949226,36.06,81537.84,0.0,0.77553,0.00011,23.16252]
[1778461950235,36.06,81543.32,0.0,0.77612,0.00011,23.12959]
[1778461951249,36.06,81545.96,0.0,0.77643,0.00011,23.10972]
[1778461953261,36.06,81555.7,0.0,0.77747,0.00011,23.05093]
[1778461955286,36.06,81560.96,0.0,0.77804,0.00011,23.01867]
[1778461957293,36.06,81574.15,0.0,0.77945,0.00011,22.93875]
[1778461958304,36.05,81574.28,0.0,0.77947,0.00011,22.93773]
[1778461959306,36.05,81579.45,0.0,0.78002,0.00011,22.90634]
[1778461963333,36.05,81570.82,0.0,0.77911,0.00011,22.9582]
[1778461966354,36.05,81561.4,0.0,0.77811,0.00011,23.01469]
[1778461967360,36.05,81554.37,0.0,0.77736,0.00011,23.05711]
[1778461968370,36.05,81558.58,0.0,0.77781,0.00011,23.0316]
[1778461969375,36.05,81565.9,0.0,0.7786,0.00011,22.98717]
[1778461970382,36.05,81568.93,0.0,0.77892,0.00011,22.9687]
[1778461975416,36.05,81569.12,0.0,0.77895,0.00011,22.96691]
[1778461977433,36.05,81563.52,0.0,0.77836,0.00011,23.00053]
[1778461979445,36.05,81559.46,0.0,0.77793,0.00011,23.02472]
[1778461981459,36.05,81550.98,0.0,0.77703,0.00011,23.07549]
[1778461982465,36.05,81548.37,0.0,0.77675,0.00011,23.09109]
[1778461985487,36.04,81554.36,0.0,0.7774,0.00011,23.05455]
[1778461986505,36.04,81547.89,0.0,0.77671,0.00011,23.09344]
[1778461988510,36.04,81546.21,0.0,0.77654,0.00011,23.10329]
[1778461991531,36.04,81533.7,0.0,0.7752,0.00011,23.17806]
[1778461992538,36.04,81532.24,0.0,0.77505,0.00011,23.18669]
[1778461997573,36.04,81531.86,0.0,0.77502,0.00011,23.18824]
[1778462001601,36.04,81524.77,0.0,0.77426,0.00011,23.2302]
[1778462003621,36.04,81516.18,0.0,0.77335,0.00011,23.28105]
[1778462005635,36.04,81524.7,0.0,0.77427,0.00011,23.22964]
[1778462006641,36.04,81530.36,0.0,0.77488,0.00011,23.1957]
[1778462008658,36.04,81531.47,0.0,0.77501,0.00011,23.18879]
[1778462010670,36.03,81525.92,0.0,0.77441,0.00011,23.22184]
[1778462015704,36.03,81527.4,0.0,0.77461,0.00011,23.20848]
[1778462020739,36.03,81526.41,0.0,0.77451,0.00011,23.21379]
[1778462025774,36.03,81524.3,0.0,0.77429,0.00011,23.2258]
[1778462026781,36.03,81518.39,0.0,0.77366,0.00011,23.26107]
[1778462027788,36.03,81516.21,0.0,0.77343,0.00011,23.27376]
[1778462033830,36.02,81514.03,0.0,0.77321,0.00011,23.28575]
[1778462035844,36.02,81504.28,0.0,0.77216,0.00011,23.34371]
[1778462037858,36.02,81505.88,0.0,0.77234,0.00011,23.33389]
[1778462042895,36.02,81502.28,0.0,0.77197,0.00011,23.35418]
[1778462047928,36.02,81499.66,0.0,0.7717,0.00011,23.36895]
[1778462052966,36.01,81500.79,0.0,0.77183,0.00011,23.36151]
[1778462056995,36.01,81495.14,0.0,0.77123,0.00011,23.39485]
[1778462059042,36.01,81494.25,0.0,0.77113,0.00011,23.39993]
[1778462065047,36.01,81496.01,0.0,0.77134,0.00011,23.3888]
[1778462069114,36.01,81487.58,0.0,0.77042,0.00011,23.4386]
[1778462071089,36.01,81489.73,0.0,0.77069,0.00011,23.42173]
[1778462076124,36.01,81494.09,0.0,0.77118,0.00011,23.39499]
[1778462077131,36.01,81497.73,0.0,0.77157,0.00011,23.37317]
[1778462082167,36.01,81498.54,0.0,0.77167,0.00011,23.36786]
[1778462087203,36.0,81500.47,0.0,0.77189,0.00011,23.3559]
[1778462091231,36.0,81509.02,0.0,0.77282,0.00011,23.30451]
[1778462093245,36.0,81508.08,0.0,0.77272,0.00011,23.31008]
[1778462098280,36.0,81511.32,0.0,0.77307,0.00011,23.29052]
[1778462102310,36.0,81517.34,0.0,0.77373,0.00011,23.25411]
[1778462104323,36.0,81511.06,0.0,0.77305,0.00011,23.29154]
[1778462107344,36.0,81518.93,0.0,0.77391,0.00011,23.24391]
[1778462108351,36.0,81526.21,0.0,0.7747,0.00011,23.20011]
[1778462109359,36.0,81529.24,0.0,0.77503,0.00011,23.18171]
[1778462114397,36.0,81510.61,0.0,0.77303,0.00011,23.29279]
[1778462115404,36.0,81489.15,0.0,0.7707,0.00011,23.42086]
[1778462116411,36.0,81474.54,0.0,0.7691,0.00011,23.50776]
[1778462117418,36.0,81480.65,0.0,0.76977,0.00011,23.47148]
[1778462119436,36.0,81482.68,0.0,0.76999,0.00011,23.45941]
[1778462124467,36.0,81479.87,0.0,0.76969,0.00011,23.47595]
[1778462127488,36.0,81472.23,0.0,0.76886,0.00011,23.52114]
[1778462129503,36.0,81471.31,0.0,0.76876,0.00011,23.52639]
[1778462134540,35.99,81474.07,0.0,0.76909,0.00011,23.50575]
[1778462135546,35.99,81481.1,0.0,0.76986,0.00011,23.46393]
[1778462136554,35.99,81487.45,0.0,0.77056,0.00011,23.42613]
[1778462141588,35.99,81489.24,0.0,0.77075,0.00011,23.41555]
[1778462144610,35.99,81495.3,0.0,0.77141,0.00011,23.37952]
[1778462147630,35.99,81504.85,0.0,0.77244,0.00011,23.32272]
[1778462150652,35.99,81509.28,0.0,0.77292,0.00011,23.29614]
[1778462155686,35.99,81519.75,0.0,0.77407,0.00011,23.23254]
[1778462156694,35.99,81520.77,0.0,0.77418,0.00011,23.22636]
[1778462161729,35.99,81527.27,0.0,0.77489,0.00011,23.18686]
[1778462164749,35.99,81518.73,0.0,0.77397,0.00011,23.23806]
[1778462169784,35.99,81522.92,0.0,0.77443,0.00011,23.21241]
[1778462171798,35.99,81528.24,0.0,0.77501,0.00011,23.18017]
[1778462173815,35.99,81530.22,0.0,0.77523,0.00011,23.16808]
[1778462178848,35.99,81530.38,0.0,0.77525,0.00011,23.16676]
[1778462180862,35.99,81544.52,0.0,0.77677,0.00011,23.08147]
[1778462185899,35.99,81543.42,0.0,0.77665,0.00011,23.08826]
[1778462190934,35.99,81544.28,0.0,0.77675,0.00011,23.08307]
[1778462195969,35.99,81542.09,0.0,0.77653,0.00011,23.0926]
[1778462201004,35.99,81537.29,0.0,0.77601,0.00011,23.1217]
[1778462203018,35.99,81529.34,0.0,0.77516,0.00011,23.16959]
[1778462205034,35.99,81527.94,0.0,0.77501,0.00011,23.17795]
[1778462210111,35.99,81540.41,0.0,0.77636,0.00011,23.10239]
[1778462212082,35.99,81543.1,0.0,0.77665,0.00011,23.08604]
[1778462217117,35.99,81545.78,0.0,0.77694,0.00011,23.0698]
[1778462222152,35.99,81551.38,0.0,0.77753,0.00011,23.03617]
[1778462227193,35.98,81547.89,0.0,0.77717,0.00011,23.05674]
[1778462232229,35.98,81552.73,0.0,0.77769,0.00011,23.02711]
[1778462233236,35.98,81560.58,0.0,0.77854,0.00011,22.97934]
[1778462234243,35.98,81564.05,0.0,0.77891,0.00011,22.95818]
[1778462236258,35.98,81578.6,0.0,0.78046,0.00011,22.86966]
[1778462237264,35.98,81579.3,0.0,0.78054,0.00011,22.86526]
[1778462242300,35.98,81581.14,0.0,0.78075,0.00011,22.85356]
[1778462244313,35.98,81589.48,0.0,0.78164,0.00011,22.80247]
[1778462248342,35.98,81596.13,0.0,0.78234,0.00011,22.76167]
[1778462249351,35.98,81601.77,0.0,0.78294,0.00011,22.72711]
[1778462251363,35.98,81607.21,0.0,0.78354,0.00011,22.68982]
[1778462252370,35.98,81615.03,0.0,0.78437,0.00011,22.64196]
[1778462253377,35.98,81615.82,0.0,0.78445,0.00011,22.63706]
[1778462254384,35.98,81608.92,0.0,0.78372,0.00011,22.67925]
[1778462256398,35.98,81613.89,0.0,0.78425,0.00011,22.64877]
[1778462261433,35.98,81614.17,0.0,0.78428,0.00011,22.64672]
[1778462265461,35.98,81604.86,0.0,0.7833,0.00011,22.70356]
[1778462266469,35.98,81600.4,0.0,0.78284,0.00011,22.73074]
[1778462270503,35.97,81599.13,0.0,0.78271,0.00011,22.73802]
[1778462272510,35.97,81612.75,0.0,0.78415,0.00011,22.65451]
[1778462273517,35.97,81615.42,0.0,0.78443,0.00011,22.63813]
[1778462276538,35.97,81609.63,0.0,0.78382,0.00011,22.67355]
[1778462281573,35.97,81614.91,0.0,0.78438,0.00011,22.64097]
[1778462283587,35.97,81609.78,0.0,0.78384,0.00011,22.67236]
[1778462285602,35.97,81615.71,0.0,0.78447,0.00011,22.63587]
[1778462286608,35.97,81604.61,0.0,0.7833,0.00011,22.70381]
[1778462287615,35.97,81600.39,0.0,0.78286,0.00011,22.72953]
[1778462292651,35.97,81601.38,0.0,0.78297,0.00011,22.72297]
[1778462293658,35.97,81595.7,0.0,0.78237,0.00011,22.75769]
[1778462295671,35.97,81609.4,0.0,0.78382,0.00011,22.67382]
[1778462296678,35.97,81611.13,0.0,0.784,0.00011,22.66318]
[1778462297686,35.97,81616.72,0.0,0.78459,0.00011,22.6289]
[1778462302720,35.97,81611.5,0.0,0.78404,0.00011,22.66075]
[1778462305741,35.97,81602.98,0.0,0.78314,0.00011,22.71279]
[1778462306748,35.97,81595.01,0.0,0.7823,0.00011,22.76147]
[1778462307755,35.97,81594.81,0.0,0.78228,0.00011,22.76266]
[1778462312791,35.97,81603.5,0.0,0.78323,0.00011,22.70553]
[1778462313797,35.97,81610.54,0.0,0.78397,0.00011,22.66238]
[1778462314804,35.97,81613.05,0.0,0.78423,0.00011,22.64697]
[1778462316818,35.97,81620.88,0.0,0.78506,0.0001,22.59897]
[1778462318832,35.97,81623.01,0.0,0.78528,0.0001,22.58603]
[1778462321853,35.97,81617.55,0.0,0.7847,0.00011,22.61972]
[1778462323867,35.97,81612.49,0.0,0.78417,0.00011,22.65078]
[1778462324876,35.97,81604.86,0.0,0.78337,0.00011,22.69743]
[1778462329914,35.97,81601.7,0.0,0.78304,0.00011,22.71656]
[1778462330920,35.97,81597.08,0.0,0.78255,0.00011,22.74471]
[1778462335955,35.97,81603.05,0.0,0.78319,0.00011,22.70777]
[1778462338975,35.97,81598.03,0.0,0.78266,0.00011,22.73821]
[1778462341035,35.97,81605.69,0.0,0.78347,0.00011,22.69118]
[1778462343004,35.97,81603.93,0.0,0.78329,0.00011,22.70179]
[1778462344016,35.97,81609.76,0.0,0.78391,0.00011,22.66606]
[1778462346029,35.96,81614.67,0.0,0.78443,0.00011,22.63569]
[1778462348046,35.96,81622.72,0.0,0.78528,0.0001,22.5861]
[1778462349048,35.96,81623.42,0.0,0.78535,0.0001,22.58162]
[1778462352076,35.96,81628.57,0.0,0.7859,0.0001,22.54938]
[1778462357107,35.96,81629.67,0.0,0.78603,0.0001,22.54212]
[1778462362144,35.96,81632.2,0.0,0.7863,0.0001,22.52605]
[1778462367185,35.96,81632.29,0.0,0.78631,0.0001,22.52523]
[1778462372221,35.96,81633.28,0.0,0.78644,0.0001,22.51523]
[1778462373223,35.96,81640.66,0.0,0.78722,0.0001,22.46964]
[1778462374229,35.96,81646.91,0.0,0.78787,0.0001,22.43112]
[1778462375239,35.96,81649.27,0.0,0.78812,0.0001,22.41644]
[1778462377251,35.96,81653.22,0.0,0.78853,0.0001,22.39192]
[1778462380271,35.96,81655.56,0.0,0.78877,0.0001,22.37741]
[1778462385306,35.96,81650.8,0.0,0.78827,0.0001,22.40701]
[1778462387324,35.96,81668.49,0.0,0.79011,0.0001,22.29767]
[1778462389334,35.96,81667.96,0.0,0.79005,0.0001,22.30113]
[1778462392356,35.96,81673.84,0.0,0.79066,0.0001,22.26484]
[1778462397391,35.96,81672.85,0.0,0.79056,0.0001,22.27104]
[1778462400412,35.96,81669.56,0.0,0.79021,0.0001,22.29165]
[1778462403432,35.96,81663.15,0.0,0.78954,0.0001,22.33149]
[1778462404439,35.96,81666.19,0.0,0.78986,0.0001,22.31268]
[1778462407460,35.96,81660.25,0.0,0.78924,0.0001,22.34971]
[1778462408467,35.96,81667.22,0.0,0.78996,0.0001,22.30698]
[1778462409478,35.96,81667.37,0.0,0.78997,0.0001,22.30623]
[1778462414509,35.96,81668.96,0.0,0.79012,0.0001,22.29691]
[1778462417530,35.96,81653.1,0.0,0.78847,0.0001,22.39528]
[1778462418537,35.97,81649.62,0.0,0.78811,0.0001,22.41713]
[1778462420552,35.97,81642.8,0.0,0.78739,0.0001,22.45947]
[1778462421558,35.97,81635.47,0.0,0.78662,0.0001,22.5046]
[1778462422567,35.97,81634.13,0.0,0.78648,0.0001,22.51301]
[1778462423574,35.97,81628.31,0.0,0.78587,0.0001,22.54883]
[1778462425593,35.97,81622.75,0.0,0.78529,0.0001,22.58299]
[1778462427601,35.97,81629.67,0.0,0.78601,0.0001,22.54048]
[1778462428609,35.97,81635.38,0.0,0.78661,0.0001,22.5053]
[1778462430623,35.97,81634.35,0.0,0.78651,0.0001,22.51159]
[1778462435659,35.97,81630.23,0.0,0.7861,0.0001,22.53294]
[1778462440695,35.97,81626.75,0.0,0.78574,0.0001,22.55413]
[1778462441703,35.97,81617.31,0.0,0.78475,0.00011,22.61214]
[1778462445735,35.97,81627.56,0.0,0.78582,0.0001,22.54924]
[1778462450766,35.96,81628.04,0.0,0.78588,0.0001,22.546]
[1778462452780,35.96,81634.52,0.0,0.78656,0.0001,22.50611]
[1778462457815,35.96,81637.21,0.0,0.78684,0.0001,22.48961]
[1778462461900,35.96,81620.74,0.0,0.78511,0.00011,22.59081]
[1778462462853,35.96,81620.74,0.0,0.78511,0.00011,22.59071]
[1778462464867,35.96,81613.24,0.0,0.78433,0.00011,22.63655]
[1778462469904,35.96,81619.57,0.0,0.785,0.00011,22.59745]
[1778462474945,35.96,81619.05,0.0,0.78495,0.00011,22.6001]
[1778462477970,35.96,81624.55,0.0,0.78553,0.0001,22.56608]
[1778462480988,35.96,81619.47,0.0,0.785,0.00011,22.59705]
[1778462486022,35.96,81614.93,0.0,0.78453,0.00011,22.62454]
[1778462491063,35.96,81614.65,0.0,0.78453,0.00011,22.62242]
[1778462496098,35.96,81614.36,0.0,0.7845,0.00011,22.62415]
[1778462501133,35.96,81613.18,0.0,0.78438,0.00011,22.63126]
[1778462506168,35.96,81598.66,0.0,0.78286,0.00011,22.71932]
[1778462511203,35.96,81606.9,0.0,0.78374,0.00011,22.66838]
[1778462516238,35.95,81599.33,0.0,0.78294,0.00011,22.71418]
[1778462518252,35.95,81606.36,0.0,0.78369,0.00011,22.67093]
[1778462523291,35.95,81602.8,0.0,0.78333,0.00011,22.69199]
[1778462528323,35.95,81604.62,0.0,0.78353,0.00011,22.68]
[1778462533357,35.95,81608.28,0.0,0.78393,0.00011,22.65716]
[1778462538393,35.95,81611.63,0.0,0.78428,0.00011,22.6366]
[1778462543428,35.95,81615.71,0.0,0.78471,0.00011,22.61135]
[1778462546450,35.95,81627.84,0.0,0.78599,0.0001,22.53656]
[1778462547456,35.95,81628.44,0.0,0.78605,0.0001,22.53286]
[1778462552491,35.95,81629.7,0.0,0.78621,0.0001,22.52136]
[1778462557527,35.95,81628.7,0.0,0.7861,0.0001,22.52774]
[1778462560547,35.95,81634.23,0.0,0.78668,0.0001,22.49393]
[1778462565582,35.95,81635.02,0.0,0.78676,0.0001,22.48897]
[1778462569610,35.95,81628.67,0.0,0.7861,0.0001,22.52806]
[1778462571623,35.95,81635.42,0.0,0.7868,0.0001,22.4865]
[1778462576660,35.95,81636.02,0.0,0.78686,0.0001,22.48302]
[1778462581696,35.95,81647.15,0.0,0.78802,0.0001,22.41471]
[1778462582702,35.95,81655.14,0.0,0.78885,0.0001,22.36552]
[1778462583709,35.95,81658.0,0.0,0.78914,0.0001,22.34805]
[1778462585725,35.95,81663.16,0.0,0.78967,0.0001,22.31645]
[1778462586731,35.95,81674.52,0.0,0.79085,0.0001,22.24621]
[1778462587739,35.95,81678.98,0.0,0.7913,0.0001,22.21875]
[1778462592831,35.95,81689.3,0.0,0.79236,0.0001,22.15526]
[1778462598816,35.96,81682.17,0.0,0.7916,0.0001,22.20091]
[1778462603862,35.96,81683.29,0.0,0.7917,0.0001,22.19483]
[1778462604862,35.96,81674.66,0.0,0.79081,0.0001,22.24837]
[1778462605869,35.96,81669.17,0.0,0.79024,0.0001,22.28253]
[1778462610914,35.96,81672.94,0.0,0.79063,0.0001,22.25948]
[1778462612977,35.96,81682.31,0.0,0.79162,0.0001,22.19751]
[1778462618973,35.96,81682.64,0.0,0.79165,0.0001,22.19554]
[1778462623041,35.96,81689.36,0.0,0.79234,0.0001,22.15389]
[1778462625020,35.96,81696.85,0.0,0.79311,0.0001,22.10738]
[1778462628040,35.96,81708.02,0.0,0.79425,0.0001,22.03804]
[1778462631068,35.96,81714.72,0.0,0.79493,0.0001,21.99641]
[1778462632070,35.96,81733.84,0.0,0.79688,0.0001,21.87705]
[1778462633113,35.96,81737.45,0.0,0.79724,0.0001,21.85462]
[1778462639118,35.96,81736.15,0.0,0.7971,0.0001,21.86328]
[1778462641130,35.96,81729.72,0.0,0.79645,0.0001,21.90365]
[1778462642138,35.96,81724.45,0.0,0.79591,0.0001,21.93677]
[1778462646169,35.97,81718.17,0.0,0.79526,0.0001,21.97653]
[1778462648182,35.97,81709.04,0.0,0.79433,0.0001,22.03364]
[1778462650193,35.97,81699.9,0.0,0.79339,0.0001,22.09072]
[1778462655228,35.97,81697.89,0.0,0.79317,0.0001,22.10407]
[1778462658249,35.97,81705.3,0.0,0.79392,0.0001,22.05832]
[1778462660264,35.97,81712.33,0.0,0.79464,0.0001,22.01466]
[1778462664291,35.97,81719.36,0.0,0.79535,0.0001,21.97119]
[1778462669326,35.97,81718.39,0.0,0.79525,0.0001,21.97742]
[1778462671340,35.97,81711.47,0.0,0.79456,0.0001,22.01696]
[1778462676377,35.97,81711.77,0.0,0.79458,0.0001,22.01565]
[1778462680406,35.97,81705.24,0.0,0.79391,0.0001,22.0567]
[1778462682419,35.97,81700.02,0.0,0.79337,0.0001,22.08944]
[1778462687460,35.98,81700.02,0.0,0.79336,0.0001,22.0899]
[1778462692496,35.98,81697.5,0.0,0.7931,0.0001,22.10565]
[1778462697530,35.98,81696.57,0.0,0.79301,0.0001,22.11145]
[1778462702565,35.98,81703.41,0.0,0.79371,0.0001,22.06894]
[1778462703608,35.98,81709.49,0.0,0.79433,0.0001,22.03113]
[1778462705587,35.98,81713.51,0.0,0.79474,0.0001,22.0062]
[1778462706594,35.98,81707.36,0.0,0.79411,0.0001,22.04463]
[1778462708609,35.98,81703.97,0.0,0.79376,0.0001,22.06585]
[1778462713676,35.98,81703.49,0.0,0.79371,0.0001,22.06891]
[1778462718686,35.98,81699.17,0.0,0.79327,0.0001,22.09592]
[1778462719691,35.98,81683.63,0.0,0.79166,0.0001,22.19275]
[1778462720693,35.98,81678.56,0.0,0.79114,0.0001,22.22437]
[1778462723720,35.98,81678.68,0.0,0.79114,0.0001,22.22401]
[1778462727743,35.98,81684.43,0.0,0.79173,0.0001,22.18881]
[1778462730769,35.98,81689.95,0.0,0.7923,0.0001,22.1547]
[1778462735805,35.98,81690.08,0.0,0.79233,0.0001,22.15005]
[1778462740841,35.98,81694.8,0.0,0.79282,0.0001,22.12075]
[1778462742853,35.98,81686.82,0.0,0.79199,0.0001,22.17042]
[1778462743861,35.98,81691.22,0.0,0.79245,0.0001,22.14313]
[1778462746888,35.98,81694.27,0.0,0.79276,0.0001,22.12438]
[1778462750916,35.98,81700.1,0.0,0.79335,0.0001,22.08842]
[1778462752932,35.98,81702.22,0.0,0.79357,0.0001,22.07519]
[1778462757966,35.98,81687.37,0.0,0.79204,0.0001,22.16763]
[1778462758973,35.98,81688.44,0.0,0.79215,0.0001,22.16104]
[1778462764025,35.98,81684.21,0.0,0.79171,0.0001,22.18745]
[1778462769049,35.98,81684.36,0.0,0.79173,0.0001,22.18652]
[1778462773077,35.98,81693.67,0.0,0.79269,0.0001,22.12876]
[1778462774123,35.98,81710.49,0.0,0.79441,0.0001,22.02406]
[1778462775086,35.98,81710.49,0.0,0.79441,0.0001,22.02411]
[1778462780121,35.98,81711.99,0.0,0.79456,0.0001,22.01504]
[1778462781127,35.98,81706.4,0.0,0.79399,0.0001,22.04989]
[1778462786165,35.99,81708.86,0.0,0.79424,0.0001,22.03468]
[1778462791197,35.99,81710.72,0.0,0.79445,0.0001,22.01938]
[1778462796232,35.99,81710.88,0.0,0.79446,0.0001,22.01857]
[1778462800262,35.99,81702.79,0.0,0.79363,0.0001,22.06907]
[1778462804290,35.99,81683.84,0.0,0.79169,0.0001,22.18671]
[1778462809325,35.99,81682.78,0.0,0.79158,0.0001,22.19299]
[1778462814360,35.98,81682.75,0.0,0.79159,0.0001,22.19247]
[1778462820402,35.98,81685.26,0.0,0.79186,0.0001,22.1759]
[1778462825437,35.98,81677.71,0.0,0.79109,0.0001,22.22215]
[1778462830472,35.98,81676.2,0.0,0.79094,0.0001,22.23139]
[1778462834500,35.98,81670.08,0.0,0.79031,0.0001,22.26923]
[1778462837522,35.98,81660.12,0.0,0.78928,0.0001,22.33065]
[1778462838533,35.98,81647.82,0.0,0.788,0.0001,22.40654]
[1778462843568,35.98,81647.01,0.0,0.78793,0.0001,22.41091]
[1778462848602,35.98,81649.1,0.0,0.78815,0.0001,22.39755]
[1778462853638,35.98,81652.11,0.0,0.78849,0.0001,22.37501]
[1778462858673,35.97,81651.76,0.0,0.78846,0.0001,22.37708]
[1778462863710,35.97,81652.21,0.0,0.7885,0.0001,22.37426]
[1778462868744,35.97,81652.22,0.0,0.78851,0.0001,22.37407]
[1778462871764,35.97,81642.52,0.0,0.7875,0.0001,22.43377]
[1778462872771,35.97,81638.76,0.0,0.78711,0.0001,22.45682]
[1778462874827,35.97,81630.5,0.0,0.78625,0.0001,22.50739]
[1778462876799,35.97,81624.05,0.0,0.78557,0.0001,22.54683]
[1778462878813,35.97,81623.08,0.0,0.78547,0.0001,22.55256]
[1778462883851,35.97,81620.56,0.0,0.78522,0.00011,22.56751]
[1778462888884,35.97,81620.21,0.0,0.78519,0.00011,22.56902]
[1778462891905,35.97,81607.2,0.0,0.78383,0.00011,22.64852]
[1778462892912,35.97,81608.5,0.0,0.78397,0.00011,22.64043]
[1778462897965,35.97,81612.95,0.0,0.78445,0.00011,22.61255]
[1778462898958,35.97,81606.41,0.0,0.78376,0.00011,22.65248]
[1778462899966,35.97,81609.79,0.0,0.78412,0.00011,22.63162]
[1778462900973,35.96,81615.55,0.0,0.78473,0.00011,22.59604]
[1778462902985,35.96,81620.29,0.0,0.78523,0.00011,22.56651]
[1778462908020,35.96,81620.83,0.0,0.78531,0.00011,22.56223]
[1778462909029,35.96,81628.05,0.0,0.78607,0.0001,22.51768]
[1778462910035,35.96,81628.61,0.0,0.78613,0.0001,22.51396]
[1778462912049,35.96,81639.6,0.0,0.78731,0.0001,22.44196]
[1778462913056,35.96,81645.73,0.0,0.78796,0.0001,22.40398]
[1778462915070,35.96,81650.73,0.0,0.78849,0.0001,22.37257]
[1778462920116,35.95,81654.37,0.0,0.78888,0.0001,22.34886]
[1778462922123,35.95,81663.63,0.0,0.78985,0.0001,22.29142]
[1778462924139,35.95,81667.95,0.0,0.7903,0.0001,22.26462]
[1778462929173,35.95,81667.83,0.0,0.79029,0.0001,22.26528]
[1778462931187,35.95,81662.59,0.0,0.78974,0.0001,22.29759]
[1778462936224,35.95,81667.18,0.0,0.79022,0.0001,22.26903]
[1778462940251,35.95,81661.91,0.0,0.78969,0.0001,22.30112]
[1778462942266,35.95,81656.78,0.0,0.78916,0.0001,22.33267]
[1778462947300,35.95,81656.28,0.0,0.78911,0.0001,22.33523]
[1778462952335,35.95,81655.84,0.0,0.78907,0.0001,22.33751]
[1778462954349,35.95,81645.88,0.0,0.78804,0.0001,22.39877]
[1778462957370,35.95,81640.51,0.0,0.78748,0.0001,22.43179]
[1778462961398,35.95,81634.92,0.0,0.7869,0.0001,22.466]
[1778462966433,35.95,81631.63,0.0,0.78656,0.0001,22.486]
[1778462970461,35.94,81640.71,0.0,0.78751,0.0001,22.42996]
[1778462975496,35.95,81643.26,0.0,0.7878,0.0001,22.41065]
[1778462979530,35.95,81636.69,0.0,0.78711,0.0001,22.45123]
[1778462984565,35.95,81634.85,0.0,0.78692,0.0001,22.46254]
[1778462985568,35.95,81629.44,0.0,0.78635,0.0001,22.49566]
[1778462988588,35.94,81624.42,0.0,0.78584,0.0001,22.52605]
[1778462993623,35.94,81625.89,0.0,0.786,0.0001,22.51632]
[1778462995639,35.94,81619.3,0.0,0.78531,0.00011,22.55659]
[1778463000673,35.94,81615.18,0.0,0.78489,0.00011,22.58129]
[1778463003694,35.94,81599.25,0.0,0.78321,0.00011,22.67863]
[1778463007723,35.94,81591.12,0.0,0.78237,0.00011,22.72743]
[1778463011753,35.93,81598.33,0.0,0.78315,0.00011,22.68246]
[1778463016792,35.93,81597.18,0.0,0.78305,0.00011,22.68819]
[1778463021827,35.93,81599.08,0.0,0.78327,0.00011,22.67535]
[1778463023841,35.93,81590.51,0.0,0.78237,0.00011,22.72736]
[1778463025912,35.93,81581.52,0.0,0.78142,0.00011,22.78188]
[1778463026866,35.92,81581.52,0.0,0.78142,0.00011,22.78164]
[1778463031897,35.92,81577.87,0.0,0.78107,0.00011,22.79938]
[1778463032910,35.92,81569.03,0.0,0.78013,0.00011,22.85318]
[1778463033911,35.92,81567.96,0.0,0.78001,0.00011,22.85959]
[1778463035988,35.92,81556.22,0.0,0.77876,0.00011,22.93068]
[1778463036933,35.92,81556.22,0.0,0.77877,0.00011,22.93049]
[1778463038946,35.92,81547.74,0.0,0.77786,0.00011,22.98153]
[1778463041968,35.92,81541.82,0.0,0.77724,0.00011,23.01666]
[1778463047010,35.91,81544.33,0.0,0.77753,0.00011,23.00034]
[1778463052038,35.91,81543.49,0.0,0.77745,0.00011,23.00479]
[1778463057073,35.91,81542.92,0.0,0.7774,0.00011,23.00756]
[1778463062109,35.91,81540.48,0.0,0.77715,0.00011,23.02171]
[1778463063116,35.91,81521.88,0.0,0.77514,0.00011,23.134]
[1778463064123,35.91,81511.61,0.0,0.77403,0.00011,23.19589]
[1778463065135,35.91,81512.27,0.0,0.7741,0.00011,23.19179]
[1778463067147,35.91,81504.66,0.0,0.77328,0.00011,23.23719]
[1778463068154,35.91,81500.12,0.0,0.77279,0.00011,23.26429]
[1778463069162,35.91,81509.38,0.0,0.7738,0.00011,23.20852]
[1778463070168,35.91,81510.19,0.0,0.77389,0.00011,23.20342]
[1778463074198,35.9,81500.67,0.0,0.77287,0.00011,23.25981]
[1778463075203,35.9,81498.56,0.0,0.77264,0.00011,23.27233]
[1778463079232,35.9,81495.04,0.0,0.77227,0.00011,23.29277]
[1778463082262,35.9,81513.09,0.0,0.77424,0.00011,23.18386]
[1778463083259,35.9,81522.22,0.0,0.77524,0.00011,23.12862]
[1778463084267,35.9,81524.77,0.0,0.77552,0.00011,23.11294]
[1778463089301,35.89,81524.74,0.0,0.77554,0.00011,23.11174]
[1778463094340,35.89,81525.8,0.0,0.7757,0.00011,23.10029]
[1778463096424,35.89,81533.52,0.0,0.77654,0.00011,23.05314]
[1778463098367,35.89,81537.32,0.0,0.77696,0.00011,23.0297]
[1778463101386,35.89,81544.44,0.0,0.77773,0.00011,22.98608]
[1778463102394,35.89,81553.31,0.0,0.77869,0.00011,22.93198]
[1778463103402,35.89,81556.55,0.0,0.77904,0.00011,22.9119]
[1778463108434,35.88,81559.97,0.0,0.77942,0.00011,22.89026]
[1778463113475,35.88,81554.03,0.0,0.7788,0.00011,22.92556]
[1778463118512,35.88,81553.56,0.0,0.77876,0.00011,22.92753]
[1778463123546,35.88,81555.15,0.0,0.77895,0.00011,22.91706]
[1778463129604,35.87,81548.04,0.0,0.7782,0.00011,22.95924]
[1778463131609,35.87,81554.55,0.0,0.77891,0.00011,22.91934]
[1778463136642,35.87,81551.93,0.0,0.77864,0.00011,22.93455]
[1778463140670,35.87,81545.47,0.0,0.77795,0.00011,22.9731]
[1778463142684,35.87,81555.36,0.0,0.77902,0.00011,22.91268]
[1778463147719,35.87,81565.37,0.0,0.7801,0.00011,22.85106]
[1778463152754,35.87,81569.26,0.0,0.78055,0.00011,22.82322]
[1778463153761,35.86,81563.47,0.0,0.77993,0.00011,22.85836]
[1778463156849,35.86,81576.59,0.0,0.78134,0.00011,22.77783]
[1778463157790,35.86,81576.59,0.0,0.78134,0.00011,22.77776]
[1778463163831,35.86,81574.39,0.0,0.78112,0.00011,22.79069]
[1778463168866,35.86,81572.99,0.0,0.78098,0.00011,22.79871]
[1778463173901,35.86,81574.63,0.0,0.78116,0.00011,22.78815]
[1778463178936,35.86,81577.71,0.0,0.7815,0.00011,22.7688]
[1778463183971,35.86,81577.53,0.0,0.78149,0.00011,22.76939]
[1778463186992,35.86,81587.84,0.0,0.78259,0.00011,22.70603]
[1778463188000,35.85,81593.22,0.0,0.78316,0.00011,22.67288]
[1778463191021,35.85,81605.11,0.0,0.78443,0.00011,22.59943]
[1778463192027,35.85,81610.64,0.0,0.78501,0.00011,22.56529]
[1778463194043,35.85,81618.92,0.0,0.78589,0.00011,22.51408]
[1778463198070,35.85,81629.77,0.0,0.78704,0.0001,22.44633]
[1778463199077,35.85,81633.66,0.0,0.78745,0.0001,22.42211]
[1778463201092,35.85,81642.37,0.0,0.78837,0.0001,22.36794]
[1778463202098,35.85,81649.41,0.0,0.78911,0.0001,22.32409]
[1778463203105,35.85,81649.32,0.0,0.7891,0.0001,22.32449]
[1778463204112,35.85,81642.71,0.0,0.78841,0.0001,22.36543]
[1778463206130,35.85,81640.8,0.0,0.78821,0.0001,22.37712]
[1778463211165,35.85,81641.94,0.0,0.78836,0.0001,22.36574]
[1778463212172,35.85,81648.38,0.0,0.78904,0.0001,22.32565]
[1778463213179,35.85,81653.34,0.0,0.78956,0.0001,22.29475]
[1778463216200,35.85,81658.66,0.0,0.79012,0.0001,22.26148]
[1778463222242,35.84,81657.13,0.0,0.78996,0.0001,22.27056]
[1778463227278,35.84,81659.53,0.0,0.79022,0.0001,22.25528]
[1778463229292,35.84,81666.1,0.0,0.7909,0.0001,22.21431]
[1778463230299,35.84,81668.45,0.0,0.79115,0.0001,22.19968]
[1778463234328,35.84,81673.57,0.0,0.79168,0.0001,22.16746]
[1778463235335,35.84,81668.43,0.0,0.79115,0.0001,22.19953]
[1778463236341,35.84,81661.57,0.0,0.79044,0.0001,22.24223]
[1778463239362,35.84,81660.9,0.0,0.79037,0.0001,22.24633]
[1778463241376,35.84,81650.47,0.0,0.78928,0.0001,22.31106]
[1778463242384,35.84,81648.49,0.0,0.78908,0.0001,22.32339]
[1778463244397,35.84,81639.11,0.0,0.7881,0.0001,22.38158]
[1778463245404,35.84,81637.67,0.0,0.78795,0.0001,22.39047]
[1778463247420,35.84,81624.24,0.0,0.78654,0.00011,22.47341]
[1778463248430,35.84,81623.84,0.0,0.7865,0.00011,22.47575]
[1778463252455,35.84,81618.54,0.0,0.78595,0.00011,22.50817]
[1778463254469,35.84,81608.1,0.0,0.78485,0.00011,22.57246]
[1778463255476,35.84,81605.81,0.0,0.7846,0.00011,22.58649]
[1778463260511,35.84,81603.22,0.0,0.78434,0.00011,22.60198]
[1778463264540,35.84,81599.81,0.0,0.78399,0.00011,22.62243]
[1778463271590,35.84,81599.92,0.0,0.78404,0.00011,22.61694]
[1778463272613,35.83,81587.0,0.0,0.78267,0.00011,22.69591]
[1778463274615,35.83,81576.06,0.0,0.78151,0.00011,22.76284]
[1778463279650,35.83,81576.66,0.0,0.78158,0.00011,22.75877]
[1778463281666,35.83,81562.24,0.0,0.78004,0.00011,22.84656]
[1778463286701,35.83,81562.35,0.0,0.78007,0.00011,22.84493]
[1778463291735,35.83,81562.91,0.0,0.78015,0.00011,22.8405]
[1778463293750,35.83,81555.72,0.0,0.77939,0.00011,22.88388]
[1778463297840,35.82,81550.2,0.0,0.77881,0.00011,22.91661]
[1778463303820,35.82,81550.54,0.0,0.77886,0.00011,22.91364]
[1778463307913,35.82,81557.3,0.0,0.77959,0.00011,22.87198]
[1778463312885,35.82,81564.87,0.0,0.78042,0.00011,22.82511]
[1778463313891,35.82,81554.58,0.0,0.77932,0.00011,22.88766]
[1778463316911,35.82,81545.7,0.0,0.77837,0.00011,22.9412]
[1778463321947,35.81,81544.59,0.0,0.77827,0.00011,22.94711]
[1778463326982,35.81,81540.69,0.0,0.77786,0.00011,22.9699]
[1778463332020,35.81,81545.53,0.0,0.77842,0.00011,22.93573]
[1778463334033,35.81,81539.42,0.0,0.77777,0.00011,22.97249]
[1778463336048,35.81,81546.07,0.0,0.77849,0.00011,22.93168]
[1778463341082,35.8,81548.2,0.0,0.77874,0.00011,22.91741]
[1778463344106,35.8,81541.97,0.0,0.77808,0.00011,22.95506]
[1778463346118,35.8,81533.87,0.0,0.77721,0.00011,23.00407]
[1778463351156,35.8,81534.83,0.0,0.77732,0.00011,22.99746]
[1778463356191,35.8,81534.35,0.0,0.77729,0.00011,22.99952]
[1778463360237,35.79,81522.44,0.0,0.77601,0.00011,23.07118]
[1778463361232,35.79,81517.71,0.0,0.7755,0.00011,23.0998]
[1778463362235,35.79,81506.56,0.0,0.77429,0.00011,23.16708]
[1778463363244,35.79,81505.69,0.0,0.77419,0.00011,23.1722]
[1778463368279,35.79,81504.05,0.0,0.77403,0.00011,23.18144]
[1778463373313,35.79,81495.79,0.0,0.77314,0.00011,23.23053]
[1778463374320,35.79,81494.66,0.0,0.77302,0.00011,23.23714]
[1778463379355,35.79,81492.08,0.0,0.77275,0.00011,23.25164]
[1778463382379,35.78,81503.85,0.0,0.77405,0.00011,23.18011]
[1778463383389,35.78,81512.02,0.0,0.77494,0.00011,23.13043]
[1778463384397,35.78,81510.82,0.0,0.77482,0.00011,23.13749]
[1778463388500,35.78,81518.83,0.0,0.7757,0.00011,23.08828]
[1778463391442,35.78,81518.91,0.0,0.77574,0.00011,23.08359]
[1778463393456,35.78,81513.79,0.0,0.77519,0.00011,23.11418]
[1778463398492,35.78,81516.75,0.0,0.77553,0.00011,23.09517]
[1778463401512,35.77,81528.87,0.0,0.77685,0.00011,23.02109]
[1778463402519,35.77,81529.86,0.0,0.77696,0.00011,23.01496]
[1778463407554,35.77,81535.33,0.0,0.77756,0.00011,22.98125]
[1778463412589,35.77,81533.91,0.0,0.77741,0.00011,22.98951]
[1778463414603,35.77,81527.06,0.0,0.77668,0.00011,23.03096]
[1778463415610,35.77,81527.67,0.0,0.77674,0.00011,23.02712]
[1778463421652,35.77,81528.85,0.0,0.77688,0.00011,23.0193]
[1778463425679,35.77,81535.97,0.0,0.77766,0.00011,22.97574]
[1778463430716,35.77,81528.38,0.0,0.77684,0.00011,23.02144]
[1778463431726,35.77,81527.18,0.0,0.77672,0.00011,23.02852]
[1778463433736,35.77,81511.61,0.0,0.77503,0.00011,23.12261]
[1778463434743,35.76,81508.66,0.0,0.77472,0.00011,23.14028]
[1778463438770,35.76,81505.28,0.0,0.77435,0.00011,23.16034]
[1778463443807,35.76,81501.31,0.0,0.77393,0.00011,23.18372]
[1778463445821,35.76,81507.01,0.0,0.77456,0.00011,23.149]
[1778463447834,35.76,81512.38,0.0,0.77515,0.00011,23.11607]
[1778463450855,35.76,81505.44,0.0,0.7744,0.00011,23.15745]
[1778463455890,35.76,81498.36,0.0,0.77367,0.00011,23.19536]
[1778463458996,35.75,81475.37,0.0,0.77116,0.00011,23.33331]
[1778463459920,35.75,81475.37,0.0,0.77117,0.00011,23.3331]
[1778463464958,35.75,81476.33,0.0,0.77129,0.00011,23.32614]
[1778463469989,35.75,81476.27,0.0,0.77131,0.00011,23.32538]
[1778463475027,35.75,81474.57,0.0,0.77113,0.00011,23.33505]
[1778463480060,35.74,81473.76,0.0,0.77104,0.00011,23.3398]
[1778463485094,35.74,81471.82,0.0,0.77083,0.00011,23.35134]
[1778463490130,35.74,81472.05,0.0,0.77086,0.00011,23.34984]
[1778463495164,35.74,81478.34,0.0,0.77155,0.00011,23.31192]
[1778463499287,35.74,81492.13,0.0,0.77307,0.00011,23.2286]
[1778463501206,35.74,81491.98,0.0,0.77305,0.00011,23.22947]
[1778463506241,35.74,81490.6,0.0,0.77291,0.00011,23.23728]
[1778463511276,35.74,81491.32,0.0,0.77302,0.00011,23.22851]
[1778463516316,35.74,81491.59,0.0,0.77306,0.00011,23.22628]
[1778463519343,35.74,81498.97,0.0,0.77388,0.00011,23.18125]
[1778463524374,35.73,81513.05,0.0,0.77542,0.00011,23.09534]
[1778463529498,35.73,81515.9,0.0,0.77574,0.00011,23.07746]
[1778463535452,35.73,81516.41,0.0,0.77581,0.00011,23.07403]
[1778463540486,35.73,81517.2,0.0,0.77589,0.00011,23.06903]
[1778463543513,35.73,81508.18,0.0,0.77492,0.00011,23.12357]
[1778463545528,35.73,81508.2,0.0,0.77492,0.00011,23.12337]
[1778463550563,35.73,81508.03,0.0,0.77491,0.00011,23.12371]
[1778463555598,35.73,81506.93,0.0,0.7748,0.00011,23.12987]
[1778463562648,35.73,81506.06,0.0,0.77472,0.00011,23.13453]
[1778463567682,35.73,81509.96,0.0,0.77514,0.00011,23.11092]
[1778463571710,35.73,81501.72,0.0,0.77427,0.00011,23.15708]
[1778463572718,35.73,81499.14,0.0,0.77398,0.00011,23.17264]
[1778463573724,35.73,81492.14,0.0,0.77322,0.00011,23.21487]
[1778463578759,35.72,81487.41,0.0,0.77271,0.00011,23.24293]
[1778463583795,35.72,81485.41,0.0,0.7725,0.00011,23.2543]
[1778463585809,35.72,81491.72,0.0,0.7732,0.00011,23.21597]
[1778463589838,35.72,81497.4,0.0,0.77383,0.00011,23.1813]
[1778463596887,35.72,81498.59,0.0,0.77396,0.00011,23.17376]
[1778463601922,35.72,81490.56,0.0,0.77309,0.00011,23.22204]
[1778463606957,35.72,81487.17,0.0,0.77272,0.00011,23.24214]
[1778463609979,35.72,81482.88,0.0,0.77226,0.00011,23.26768]
[1778463615016,35.71,81481.53,0.0,0.77212,0.00011,23.27513]
[1778463619044,35.71,81476.35,0.0,0.77156,0.00011,23.3057]
[1778463624082,35.71,81469.32,0.0,0.7708,0.00011,23.34726]
[1778463628107,35.71,81462.33,0.0,0.77004,0.00011,23.38875]
[1778463629115,35.71,81455.9,0.0,0.76933,0.00011,23.42725]
[1778463630226,35.71,81454.48,0.0,0.76917,0.00011,23.43568]
[1778463632136,35.71,81460.72,0.0,0.76989,0.00011,23.39436]
[1778463634150,35.71,81464.16,0.0,0.77027,0.00011,23.37366]
[1778463638182,35.71,81473.11,0.0,0.77126,0.00011,23.31981]
[1778463639190,35.71,81484.44,0.0,0.7725,0.00011,23.25153]
[1778463640297,35.71,81486.59,0.0,0.77274,0.00011,23.23858]
[1778463645234,35.71,81495.12,0.0,0.77368,0.00011,23.18696]
[1778463646241,35.71,81496.49,0.0,0.77383,0.00011,23.17864]
[1778463651275,35.71,81496.37,0.0,0.77382,0.00011,23.17922]
[1778463652282,35.71,81490.19,0.0,0.77314,0.00011,23.21653]
[1778463657316,35.71,81490.9,0.0,0.77322,0.00011,23.21195]
[1778463658324,35.71,81496.5,0.0,0.77384,0.00011,23.17806]
[1778463660447,35.71,81504.9,0.0,0.77476,0.00011,23.12708]
[1778463661344,35.71,81504.9,0.0,0.77476,0.00011,23.12701]
[1778463666381,35.7,81508.14,0.0,0.77512,0.00011,23.10702]
[1778463671417,35.7,81511.26,0.0,0.77546,0.00011,23.08793]
[1778463676451,35.7,81516.31,0.0,0.77602,0.00011,23.05684]
[1778463678465,35.7,81522.0,0.0,0.77664,0.00011,23.02211]
[1778463679472,35.7,81527.04,0.0,0.77718,0.00011,22.99139]
[1778463683501,35.7,81532.8,0.0,0.77781,0.00011,22.95629]
[1778463684508,35.7,81524.87,0.0,0.77695,0.00011,23.00461]
[1778463685516,35.7,81525.37,0.0,0.777,0.00011,23.00152]
[1778463690656,35.7,81533.6,0.0,0.7779,0.00011,22.95113]
[1778463695585,35.7,81528.51,0.0,0.77737,0.00011,22.97817]
[1778463698613,35.7,81535.57,0.0,0.77814,0.00011,22.93494]
[1778463699627,35.7,81542.13,0.0,0.77885,0.00011,22.89486]
[1778463704655,35.7,81544.68,0.0,0.77912,0.00011,22.87935]
[1778463708685,35.7,81560.58,0.0,0.78083,0.00011,22.78205]
[1778463710798,35.7,81561.91,0.0,0.78098,0.00011,22.77385]
[1778463717747,35.7,81559.65,0.0,0.78074,0.00011,22.78758]
[1778463721774,35.7,81552.88,0.0,0.78001,0.00011,22.82896]
[1778463724795,35.7,81545.92,0.0,0.77926,0.00011,22.87132]
[1778463727817,35.7,81553.45,0.0,0.78008,0.00011,22.82511]
[1778463728828,35.7,81558.38,0.0,0.78061,0.00011,22.79483]
[1778463732852,35.7,81559.75,0.0,0.78076,0.00011,22.78634]
[1778463735872,35.7,81564.92,0.0,0.78132,0.00011,22.7543]
[1778463738893,35.7,81556.92,0.0,0.78046,0.00011,22.80339]
[1778463742922,35.7,81549.34,0.0,0.77964,0.00011,22.84975]
[1778463743929,35.7,81543.09,0.0,0.77897,0.00011,22.88803]
[1778463748965,35.7,81546.99,0.0,0.77938,0.00011,22.86446]
[1778463753999,35.7,81549.27,0.0,0.77965,0.00011,22.84709]
[1778463759034,35.7,81549.92,0.0,0.77971,0.00011,22.8436]
[1778463764068,35.7,81551.38,0.0,0.77987,0.00011,22.83449]
[1778463769104,35.7,81552.65,0.0,0.78001,0.00011,22.82655]
[1778463774139,35.7,81552.1,0.0,0.77995,0.00011,22.82977]
[1778463775148,35.7,81558.66,0.0,0.78066,0.00011,22.78958]
[1778463779176,35.7,81571.23,0.0,0.78201,0.00011,22.71229]
[1778463784212,35.7,81564.92,0.0,0.78133,0.00011,22.75086]
[1778463790253,35.7,81555.96,0.0,0.78038,0.00011,22.80518]
[1778463795288,35.7,81557.39,0.0,0.78055,0.00011,22.79589]
[1778463800323,35.69,81556.38,0.0,0.78045,0.00011,22.80134]
[1778463805359,35.69,81542.84,0.0,0.779,0.00011,22.88386]
[1778463810397,35.69,81540.29,0.0,0.77872,0.00011,22.89951]
[1778463815436,35.69,81545.11,0.0,0.77926,0.00011,22.86628]
[1778463820470,35.69,81550.63,0.0,0.77986,0.00011,22.83217]
[1778463823493,35.69,81542.25,0.0,0.77896,0.00011,22.88331]
[1778463829537,35.69,81542.41,0.0,0.77898,0.00011,22.88228]
[1778463834574,35.69,81544.78,0.0,0.77924,0.00011,22.86775]
[1778463837593,35.69,81553.78,0.0,0.78021,0.00011,22.81257]
[1778463841735,35.69,81543.11,0.0,0.77906,0.00011,22.87759]
[1778463842629,35.69,81543.11,0.0,0.77906,0.00011,22.87757]
[1778463847663,35.69,81548.38,0.0,0.77964,0.00011,22.84512]
[1778463852700,35.69,81551.09,0.0,0.77994,0.00011,22.82799]
[1778463857735,35.69,81548.31,0.0,0.77964,0.00011,22.84452]
[1778463862769,35.69,81549.14,0.0,0.77974,0.00011,22.83891]
[1778463867804,35.69,81545.46,0.0,0.77935,0.00011,22.86127]
[1778463872839,35.69,81545.06,0.0,0.77933,0.00011,22.85987]
[1778463877874,35.68,81546.26,0.0,0.77946,0.00011,22.85245]
[1778463879889,35.68,81538.5,0.0,0.77862,0.00011,22.89984]
[1778463883944,35.68,81528.52,0.0,0.77755,0.00011,22.96046]
[1778463884928,35.68,81510.28,0.0,0.77557,0.00011,23.07155]
[1778463885934,35.68,81504.29,0.0,0.77491,0.00011,23.10788]
[1778463888955,35.68,81496.52,0.0,0.77407,0.00011,23.15477]
[1778463892092,35.68,81491.66,0.0,0.77354,0.00011,23.18373]
[1778463898018,35.68,81489.25,0.0,0.77329,0.00011,23.19756]
[1778463902162,35.68,81477.22,0.0,0.77198,0.00011,23.26987]
[1778463903053,35.68,81477.22,0.0,0.77198,0.00011,23.26978]
[1778463905067,35.68,81486.68,0.0,0.77302,0.00011,23.21262]
[1778463906075,35.68,81490.02,0.0,0.77339,0.00011,23.19216]
[1778463908088,35.68,81484.64,0.0,0.7728,0.00011,23.22436]
[1778463911111,35.68,81479.11,0.0,0.77221,0.00011,23.25718]
[1778463916146,35.67,81480.87,0.0,0.77242,0.00011,23.24558]
[1778463919171,35.67,81469.94,0.0,0.77122,0.00011,23.3112]
[1778463920183,35.67,81464.83,0.0,0.77066,0.00011,23.3418]
[1778463922307,35.67,81461.64,0.0,0.77031,0.00011,23.36079]
[1778463926216,35.67,81448.0,0.0,0.7688,0.00011,23.44241]
[1778463929237,35.67,81421.71,0.0,0.76587,0.00011,23.59938]
[1778463934272,35.67,81415.75,0.0,0.76524,0.00011,23.63055]
[1778463939307,35.67,81410.09,0.0,0.76462,0.00011,23.66348]
[1778463942328,35.67,81403.99,0.0,0.76394,0.00011,23.69924]
[1778463944342,35.67,81396.41,0.0,0.76309,0.00011,23.74383]
[1778463947364,35.66,81402.09,0.0,0.76374,0.00011,23.70979]
[1778463948370,35.66,81408.17,0.0,0.76442,0.00011,23.67362]
[1778463952528,35.66,81425.02,0.0,0.76632,0.00011,23.57295]
[1778463954446,35.66,81436.03,0.0,0.76755,0.00011,23.50729]
[1778463956462,35.66,81441.47,0.0,0.76815,0.00011,23.47481]
[1778463961496,35.66,81440.09,0.0,0.76799,0.00011,23.48341]
[1778463962503,35.66,81434.76,0.0,0.7674,0.00011,23.51527]
[1778463967538,35.66,81436.22,0.0,0.76756,0.00011,23.50675]
[1778463972673,35.66,81434.08,0.0,0.76731,0.00011,23.51972]
[1778463978616,35.66,81434.39,0.0,0.76735,0.00011,23.51781]
[1778463982644,35.66,81424.29,0.0,0.76623,0.00011,23.57792]
[1778463987680,35.66,81420.54,0.0,0.76581,0.00011,23.60019]
[1778463990701,35.66,81433.37,0.0,0.76724,0.00011,23.52389]
[1778463991710,35.66,81439.44,0.0,0.76793,0.00011,23.48393]
[1778463996743,35.67,81439.26,0.0,0.76791,0.00011,23.48533]
[1778464001779,35.67,81439.89,0.0,0.76797,0.00011,23.48189]
[1778464006816,35.67,81436.86,0.0,0.76763,0.00011,23.5003]
[1778464010843,35.67,81442.02,0.0,0.7682,0.00011,23.46973]
[1778464015878,35.67,81441.84,0.0,0.76817,0.00011,23.47125]
[1778464019907,35.67,81434.85,0.0,0.76739,0.00011,23.51323]
[1778464022927,35.67,81428.39,0.0,0.76667,0.00011,23.55166]
[1778464027963,35.67,81433.44,0.0,0.76723,0.00011,23.52162]
[1778464032999,35.67,81434.99,0.0,0.7674,0.00011,23.51254]
[1778464040051,35.67,81435.31,0.0,0.76743,0.00011,23.5109]
[1778464041056,35.67,81441.85,0.0,0.76816,0.00011,23.47188]
[1778464043165,35.67,81446.99,0.0,0.76873,0.00011,23.44142]
[1778464046090,35.67,81456.82,0.0,0.76981,0.00011,23.38273]
[1778464047097,35.67,81461.08,0.0,0.77028,0.00011,23.3573]
[1778464050119,35.67,81468.8,0.0,0.77113,0.00011,23.31121]
[1778464051126,35.67,81474.01,0.0,0.77172,0.00011,23.27603]
[1778464056160,35.67,81475.42,0.0,0.77188,0.00011,23.26741]
[1778464061195,35.67,81482.33,0.0,0.77264,0.00011,23.22555]
[1778464062202,35.67,81486.11,0.0,0.77306,0.00011,23.20272]
[1778464064217,35.67,81491.65,0.0,0.77367,0.00011,23.16926]
[1778464066230,35.67,81481.83,0.0,0.77259,0.00011,23.2287]
[1778464067240,35.67,81476.09,0.0,0.77196,0.00011,23.26329]
[1778464072272,35.67,81473.82,0.0,0.77171,0.00011,23.27676]
[1778464077307,35.67,81469.59,0.0,0.77125,0.00011,23.30201]
[1778464080330,35.67,81464.26,0.0,0.77066,0.00011,23.33401]
[1778464085364,35.67,81461.08,0.0,0.77031,0.00011,23.35303]
[1778464089393,35.67,81454.48,0.0,0.76958,0.00011,23.39262]
[1778464094428,35.67,81457.39,0.0,0.7699,0.00011,23.37521]
[1778464099463,35.67,81457.88,0.0,0.76996,0.00011,23.37231]
[1778464102488,35.67,81464.57,0.0,0.7707,0.00011,23.3321]
[1778464103491,35.67,81469.87,0.0,0.77128,0.00011,23.30021]
[1778464108526,35.67,81471.07,0.0,0.77141,0.00011,23.29296]
[1778464113561,35.67,81470.57,0.0,0.77138,0.00011,23.29205]
[1778464118596,35.67,81471.8,0.0,0.77152,0.00011,23.28459]
[1778464119604,35.67,81477.06,0.0,0.7721,0.00011,23.25292]
[1778464122624,35.67,81482.58,0.0,0.7727,0.00011,23.21979]
[1778464126796,35.67,81482.28,0.0,0.77266,0.00011,23.22184]
[1778464127803,35.67,81486.03,0.0,0.77308,0.00011,23.19926]
[1778464133701,35.67,81484.73,0.0,0.77292,0.00011,23.20768]
[1778464138737,35.68,81483.22,0.0,0.77275,0.00011,23.21727]
[1778464141757,35.68,81488.32,0.0,0.77331,0.00011,23.1863]
[1778464146792,35.67,81489.4,0.0,0.77344,0.00011,23.17929]
[1778464151828,35.67,81495.51,0.0,0.77411,0.00011,23.14193]
[1778464156864,35.67,81497.52,0.0,0.77434,0.00011,23.12911]
[1778464158014,35.67,81506.16,0.0,0.77529,0.00011,23.07663]
[1778464160890,35.67,81511.75,0.0,0.7759,0.00011,23.04255]
[1778464164918,35.67,81533.32,0.0,0.77824,0.00011,22.91118]
[1778464166935,35.67,81549.84,0.0,0.78002,0.00011,22.81022]
[1778464171969,35.67,81558.54,0.0,0.78098,0.00011,22.7533]
[1778464177006,35.67,81554.86,0.0,0.78058,0.00011,22.77609]
[1778464180028,35.67,81564.82,0.0,0.78165,0.00011,22.71503]
[1778464186069,35.67,81563.74,0.0,0.78152,0.00011,22.72233]
[1778464188225,35.67,81576.76,0.0,0.78292,0.00011,22.64219]
[1778464194127,35.68,81575.86,0.0,0.78281,0.00011,22.64807]
[1778464199162,35.68,81571.92,0.0,0.78239,0.00011,22.67266]
[1778464204196,35.68,81568.16,0.0,0.78198,0.00011,22.69604]
[1778464208365,35.68,81545.87,0.0,0.77958,0.00011,22.83317]
[1778464209234,35.68,81545.87,0.0,0.77958,0.00011,22.8332]
[1778464214267,35.68,81547.58,0.0,0.77976,0.00011,22.82285]
[1778464217288,35.68,81541.43,0.0,0.7791,0.00011,22.86055]
[1778464222322,35.68,81543.6,0.0,0.77933,0.00011,22.84713]
[1778464227358,35.68,81540.45,0.0,0.77899,0.00011,22.8663]
[1778464232392,35.68,81540.33,0.0,0.77901,0.00011,22.86296]
[1778464238575,35.68,81541.62,0.0,0.77915,0.00011,22.85468]
[1778464244476,35.67,81542.47,0.0,0.77925,0.00011,22.849]
[1778464249512,35.67,81544.73,0.0,0.7795,0.00011,22.83479]
[1778464254550,35.67,81534.46,0.0,0.7784,0.00011,22.89735]
[1778464259583,35.67,81535.16,0.0,0.77847,0.00011,22.89338]
[1778464264619,35.67,81534.83,0.0,0.77843,0.00011,22.89576]
[1778464269666,35.68,81535.15,0.0,0.77846,0.00011,22.89406]
[1778464270664,35.68,81525.69,0.0,0.77743,0.00011,22.95179]
[1778464271673,35.68,81513.82,0.0,0.77615,0.00011,23.02398]
[1778464272683,35.67,81507.03,0.0,0.77541,0.00011,23.06512]
[1778464275700,35.67,81500.39,0.0,0.77469,0.00011,23.10495]
[1778464280735,35.67,81494.88,0.0,0.7741,0.00011,23.13779]
[1778464285770,35.67,81490.97,0.0,0.77367,0.00011,23.16112]
[1778464291818,35.67,81491.58,0.0,0.77377,0.00011,23.15325]
[1778464296856,35.67,81489.49,0.0,0.77355,0.00011,23.16566]
[1778464299874,35.67,81483.99,0.0,0.77295,0.00011,23.1987]
[1778464301888,35.67,81475.52,0.0,0.77202,0.00011,23.2496]
[1778464303902,35.67,81463.88,0.0,0.77074,0.00011,23.31947]
[1778464309072,35.67,81466.97,0.0,0.77109,0.00011,23.3005]
[1778464314979,35.66,81462.48,0.0,0.7706,0.00011,23.32709]
[1778464319142,35.66,81452.16,0.0,0.76946,0.00011,23.38878]
[1778464321021,35.66,81457.47,0.0,0.77005,0.00011,23.35683]
[1778464326056,35.66,81460.59,0.0,0.7704,0.00011,23.33801]
[1778464329214,35.66,81470.23,0.0,0.77146,0.00011,23.27997]
[1778464330086,35.66,81470.23,0.0,0.77146,0.00011,23.28002]
[1778464335123,35.66,81465.36,0.0,0.77092,0.00011,23.30944]
[1778464340157,35.66,81465.86,0.0,0.77098,0.00011,23.30648]
[1778464341171,35.66,81474.14,0.0,0.77189,0.00011,23.25668]
[1778464344185,35.66,81479.4,0.0,0.77246,0.00011,23.22511]
[1778464347206,35.66,81488.14,0.0,0.77342,0.00011,23.17239]
[1778464352243,35.67,81493.84,0.0,0.77407,0.00011,23.13412]
[1778464353251,35.67,81499.21,0.0,0.77466,0.00011,23.10166]
[1778464358285,35.67,81498.83,0.0,0.77461,0.00011,23.10445]
[1778464363320,35.67,81504.12,0.0,0.77517,0.00011,23.07293]
[1778464368356,35.67,81509.28,0.0,0.77573,0.00011,23.04227]
[1778464373389,35.67,81512.39,0.0,0.77605,0.00011,23.02416]
[1778464378425,35.67,81512.86,0.0,0.77609,0.00011,23.02192]
[1778464383461,35.67,81515.81,0.0,0.77641,0.00011,23.00409]
[1778464387490,35.67,81535.21,0.0,0.77852,0.00011,22.88574]
[1778464388500,35.67,81537.43,0.0,0.77876,0.00011,22.87216]
[1778464393530,35.67,81539.96,0.0,0.77903,0.00011,22.8567]
[1778464398569,35.68,81542.88,0.0,0.77934,0.00011,22.83924]
[1778464402593,35.68,81549.61,0.0,0.78006,0.00011,22.7984]
[1778464407629,35.68,81549.71,0.0,0.78006,0.00011,22.79824]
[1778464412664,35.68,81549.97,0.0,0.78011,0.00011,22.79285]
[1778464417699,35.68,81550.74,0.0,0.78019,0.00011,22.78821]
[1778464422737,35.68,81552.03,0.0,0.78033,0.00011,22.78064]
[1778464427770,35.68,81548.04,0.0,0.7799,0.00011,22.80524]
[1778464432805,35.68,81548.67,0.0,0.77995,0.00011,22.80188]
[1778464438847,35.68,81549.96,0.0,0.78008,0.00011,22.79454]
[1778464442878,35.68,81556.36,0.0,0.78077,0.00011,22.75576]
[1778464447910,35.69,81556.54,0.0,0.78077,0.00011,22.75542]
[1778464452945,35.69,81555.78,0.0,0.78068,0.00011,22.7607]
[1778464457980,35.69,81554.91,0.0,0.78057,0.00011,22.76697]
[1778464464033,35.69,81553.87,0.0,0.78044,0.00011,22.77426]
[1778464469067,35.69,81554.83,0.0,0.78054,0.00011,22.76894]
[1778464473098,35.69,81546.86,0.0,0.7797,0.00011,22.81423]
[1778464474105,35.69,81535.72,0.0,0.77849,0.00011,22.88238]
[1778464479141,35.7,81531.82,0.0,0.77807,0.00011,22.90652]
[1778464484175,35.7,81531.78,0.0,0.77806,0.00011,22.90702]
[1778464488204,35.7,81523.85,0.0,0.7772,0.00011,22.95542]
[1778464489212,35.7,81517.48,0.0,0.77651,0.00011,22.99412]
[1778464490341,35.7,81509.81,0.0,0.77567,0.00011,23.04064]
[1778464496260,35.69,81503.46,0.0,0.77499,0.00011,23.07845]
[1778464498274,35.69,81498.38,0.0,0.77444,0.00011,23.10908]
[1778464503309,35.69,81496.08,0.0,0.77419,0.00011,23.12286]
[1778464508348,35.69,81493.89,0.0,0.77395,0.00011,23.13599]
[1778464513379,35.69,81486.07,0.0,0.7731,0.00011,23.18311]
[1778464514387,35.69,81470.78,0.0,0.77142,0.00011,23.27525]
[1778464519421,35.69,81469.59,0.0,0.77129,0.00011,23.28213]
[1778464523450,35.69,81461.85,0.0,0.77044,0.00011,23.32833]
[1778464528486,35.69,81459.75,0.0,0.77022,0.00011,23.34027]
[1778464530630,35.69,81467.19,0.0,0.77105,0.00011,23.29533]
[1778464533520,35.69,81480.6,0.0,0.77255,0.00011,23.21035]
[1778464534528,35.69,81481.08,0.0,0.77261,0.00011,23.20747]
[1778464539564,35.69,81485.45,0.0,0.77309,0.00011,23.18093]
[1778464544598,35.69,81482.38,0.0,0.77276,0.00011,23.19932]
[1778464549633,35.69,81483.83,0.0,0.77292,0.00011,23.19041]
[1778464554668,35.69,81480.85,0.0,0.77259,0.00011,23.20823]
[1778464559703,35.68,81477.41,0.0,0.77222,0.00011,23.22858]
[1778464563745,35.68,81468.06,0.0,0.7712,0.00011,23.28463]
[1778464568779,35.68,81462.39,0.0,0.77058,0.00011,23.31833]
[1778464573814,35.68,81466.61,0.0,0.77105,0.00011,23.29229]
[1778464578849,35.68,81463.02,0.0,0.77067,0.00011,23.31336]
[1778464583884,35.68,81464.02,0.0,0.77079,0.00011,23.3069]
[1778464588919,35.68,81460.73,0.0,0.77043,0.00011,23.32603]
[1778464593954,35.67,81464.97,0.0,0.77093,0.00011,23.2962]
[1778464594961,35.67,81475.19,0.0,0.77206,0.00011,23.23462]
[1778464595968,35.67,81481.08,0.0,0.77271,0.00011,23.1991]
[1778464601121,35.67,81482.2,0.0,0.77283,0.00011,23.19247]
[1778464608057,35.67,81484.35,0.0,0.77306,0.00011,23.17963]
[1778464610068,35.67,81494.02,0.0,0.77412,0.00011,23.12115]
[1778464615100,35.67,81492.65,0.0,0.77398,0.00011,23.12932]
[1778464620136,35.67,81497.83,0.0,0.77455,0.00011,23.09786]
[1778464625171,35.67,81495.34,0.0,0.77428,0.00011,23.11257]
[1778464631337,35.67,81493.89,0.0,0.77413,0.00011,23.12069]
[1778464637255,35.67,81484.81,0.0,0.77314,0.00011,23.17541]
[1778464642290,35.67,81483.46,0.0,0.77299,0.00011,23.1837]
[1778464647327,35.67,81473.11,0.0,0.77185,0.00011,23.24642]
[1778464648333,35.67,81467.14,0.0,0.77119,0.00011,23.28236]
[1778464650346,35.67,81460.76,0.0,0.77048,0.00011,23.32064]
[1778464654374,35.67,81455.35,0.0,0.76991,0.00011,23.34915]
[1778464659408,35.67,81455.87,0.0,0.76998,0.00011,23.34565]
[1778464664450,35.67,81456.15,0.0,0.77001,0.00011,23.34356]
[1778464669479,35.67,81458.24,0.0,0.77025,0.00011,23.33051]
[1778464674522,35.67,81459.65,0.0,0.77042,0.00011,23.32155]
[1778464679557,35.66,81466.99,0.0,0.77124,0.00011,23.27697]
[1778464683585,35.66,81471.51,0.0,0.77174,0.00011,23.24959]
[1778464688620,35.66,81472.18,0.0,0.77182,0.00011,23.24542]
[1778464693655,35.66,81469.77,0.0,0.77155,0.00011,23.25972]
[1778464696676,35.66,81464.56,0.0,0.77098,0.00011,23.29094]
[1778464701827,35.66,81466.94,0.0,0.77125,0.00011,23.27629]
[1778464707755,35.66,81471.32,0.0,0.77174,0.00011,23.24949]
[1778464708760,35.66,81476.92,0.0,0.77236,0.00011,23.21571]
[1778464709767,35.66,81478.85,0.0,0.77257,0.00011,23.20393]
[1778464714802,35.66,81476.73,0.0,0.77237,0.00011,23.21262]
[1778464716818,35.66,81482.66,0.0,0.77302,0.00011,23.17663]
[1778464719837,35.66,81483.96,0.0,0.77317,0.00011,23.16863]
[1778464724872,35.66,81482.78,0.0,0.77304,0.00011,23.17561]
[1778464729908,35.66,81479.82,0.0,0.77272,0.00011,23.19328]
[1778464733935,35.66,81487.03,0.0,0.77351,0.00011,23.1495]
[1778464738971,35.66,81487.21,0.0,0.77353,0.00011,23.14842]
[1778464744013,35.66,81486.84,0.0,0.77349,0.00011,23.15064]
[1778464746020,35.66,81492.83,0.0,0.77415,0.00011,23.11414]
[1778464751059,35.65,81492.87,0.0,0.77416,0.00011,23.11356]
[1778464756090,35.65,81490.14,0.0,0.77387,0.00011,23.12981]
[1778464761125,35.65,81489.19,0.0,0.77377,0.00011,23.13535]
[1778464766160,35.65,81491.5,0.0,0.77403,0.00011,23.12121]
[1778464769180,35.65,81498.2,0.0,0.77476,0.00011,23.08053]
[1778464773209,35.65,81501.06,0.0,0.77509,0.00011,23.05947]
[1778464774216,35.65,81508.72,0.0,0.77593,0.00011,23.0129]
[1778464775231,35.65,81515.62,0.0,0.77668,0.00011,22.97085]
[1778464777240,35.65,81521.25,0.0,0.7773,0.00011,22.93654]
[1778464782275,35.65,81520.05,0.0,0.77716,0.00011,22.94404]
[1778464787310,35.65,81518.47,0.0,0.77699,0.00011,22.95387]
[1778464793352,35.65,81522.02,0.0,0.77737,0.00011,22.93256]
[1778464795367,35.66,81512.03,0.0,0.77628,0.00011,22.99354]
[1778464796373,35.66,81512.41,0.0,0.77632,0.00011,22.9912]
[1778464801411,35.65,81511.06,0.0,0.77618,0.00011,22.99931]
[1778464802533,35.65,81518.03,0.0,0.77694,0.00011,22.95686]
[1778464808458,35.66,81517.01,0.0,0.77682,0.00011,22.96319]
[1778464810471,35.66,81527.38,0.0,0.77795,0.00011,22.89997]
[1778464811478,35.66,81528.56,0.0,0.77807,0.00011,22.89285]
[1778464816513,35.66,81524.42,0.0,0.77762,0.00011,22.91855]
[1778464818529,35.66,81516.69,0.0,0.77678,0.00011,22.96576]
[1778464819534,35.66,81511.17,0.0,0.77618,0.00011,22.99934]
[1778464824573,35.66,81511.44,0.0,0.7762,0.00011,22.99793]
[1778464826585,35.66,81516.66,0.0,0.77677,0.00011,22.96614]
[1778464830617,35.66,81504.97,0.0,0.77549,0.00011,23.03737]
[1778464835651,35.66,81505.33,0.0,0.77556,0.00011,23.03133]
[1778464840688,35.66,81500.7,0.0,0.77505,0.00011,23.05938]
[1778464845727,35.66,81496.07,0.0,0.77455,0.00011,23.08723]
[1778464850762,35.66,81493.91,0.0,0.77432,0.00011,23.10003]
[1778464855797,35.66,81495.57,0.0,0.7745,0.00011,23.08973]
[1778464860832,35.65,81493.95,0.0,0.77433,0.00011,23.09929]
[1778464865866,35.65,81490.46,0.0,0.77395,0.00011,23.12017]
[1778464870906,35.65,81490.08,0.0,0.77392,0.00011,23.12214]
[1778464875939,35.65,81488.13,0.0,0.77371,0.00011,23.13378]
[1778464877953,35.65,81482.97,0.0,0.77314,0.00011,23.1649]
[1778464883102,35.65,81476.86,0.0,0.77247,0.00011,23.20149]
[1778464889059,35.65,81480.27,0.0,0.77285,0.00011,23.18087]
[1778464894094,35.65,81478.65,0.0,0.7727,0.00011,23.18681]
[1778464900136,35.65,81477.86,0.0,0.77261,0.00011,23.19142]
[1778464905171,35.65,81477.84,0.0,0.77261,0.00011,23.19135]
[1778464910206,35.65,81476.61,0.0,0.77248,0.00011,23.19851]
[1778464915242,35.65,81480.9,0.0,0.77296,0.00011,23.17239]
[1778464920277,35.65,81480.18,0.0,0.77289,0.00011,23.17618]
[1778464923383,35.65,81455.58,0.0,0.77018,0.00011,23.32418]
[1778464924306,35.65,81455.63,0.0,0.77018,0.00011,23.32382]
[1778464929343,35.64,81454.69,0.0,0.77009,0.00011,23.329]
[1778464933454,35.64,81466.72,0.0,0.77143,0.00011,23.2562]
[1778464935384,35.64,81472.53,0.0,0.77207,0.00011,23.22107]
[1778464936391,35.64,81481.85,0.0,0.7731,0.00011,23.16471]
[1778464937398,35.64,81483.94,0.0,0.77333,0.00011,23.15205]
[1778464942433,35.64,81491.84,0.0,0.7742,0.00011,23.10406]
[1778464944447,35.64,81493.62,0.0,0.77439,0.00011,23.09311]
[1778464949483,35.64,81494.73,0.0,0.77452,0.00011,23.08599]
[1778464950489,35.64,81502.17,0.0,0.77534,0.00011,23.04081]
[1778464951496,35.64,81501.56,0.0,0.77529,0.00011,23.0407]
[1778464955524,35.64,81507.21,0.0,0.77591,0.00011,23.00635]
[1778464959553,35.64,81513.0,0.0,0.77654,0.00011,22.97132]
[1778464964589,35.64,81517.69,0.0,0.77704,0.00011,22.94319]
[1778464965594,35.64,81523.27,0.0,0.77764,0.00011,22.9094]
[1778464967607,35.64,81528.75,0.0,0.77824,0.00011,22.8761]
[1778464972646,35.65,81541.11,0.0,0.77956,0.00011,22.80135]
[1778464973655,35.65,81544.06,0.0,0.77987,0.00011,22.78352]
[1778464978685,35.65,81541.61,0.0,0.7796,0.00011,22.79901]
[1778464981706,35.65,81536.45,0.0,0.77904,0.00011,22.83105]
[1778464984727,35.65,81544.56,0.0,0.7799,0.00011,22.78179]
[1778464989762,35.65,81546.8,0.0,0.78013,0.00011,22.76893]
[1778464993878,35.65,81553.42,0.0,0.78084,0.00011,22.72861]
[1778464999832,35.66,81554.4,0.0,0.78094,0.00011,22.72295]
[1778465004868,35.66,81550.48,0.0,0.78051,0.00011,22.74734]
[1778465009906,35.66,81552.24,0.0,0.7807,0.00011,22.73678]
[1778465010909,35.66,81542.78,0.0,0.77967,0.00011,22.795]
[1778465011918,35.66,81536.66,0.0,0.77903,0.00011,22.82877]
[1778465014019,35.66,81537.55,0.0,0.77913,0.00011,22.82354]
[1778465019972,35.66,81536.17,0.0,0.77897,0.00011,22.83262]
[1778465022994,35.66,81544.47,0.0,0.77986,0.00011,22.78205]
[1778465028033,35.66,81543.99,0.0,0.77981,0.00011,22.78493]
[1778465029036,35.66,81536.41,0.0,0.77899,0.00011,22.83134]
[1778465030044,35.66,81537.94,0.0,0.77915,0.00011,22.82203]
[1778465035080,35.66,81539.46,0.0,0.77931,0.00011,22.81307]
[1778465040122,35.66,81537.18,0.0,0.77906,0.00011,22.82738]
[1778465042130,35.66,81548.66,0.0,0.7803,0.00011,22.75717]
[1778465043136,35.66,81563.67,0.0,0.78191,0.00011,22.66487]
[1778465044241,35.66,81569.03,0.0,0.78249,0.00011,22.63199]
[1778465049187,35.66,81560.7,0.0,0.78158,0.00011,22.68392]
[1778465050192,35.67,81558.86,0.0,0.78138,0.00011,22.69551]
[1778465054309,35.67,81551.45,0.0,0.78057,0.00011,22.74146]
[1778465058249,35.67,81549.89,0.0,0.7804,0.00011,22.7513]
[1778465063283,35.67,81546.51,0.0,0.78003,0.00011,22.77222]
[1778465068318,35.67,81544.87,0.0,0.77986,0.00011,22.78234]
[1778465073353,35.67,81542.45,0.0,0.77962,0.00011,22.79333]
[1778465074361,35.67,81537.06,0.0,0.77903,0.00011,22.82644]
[1778465076374,35.67,81536.17,0.0,0.77894,0.00011,22.832]
[1778465081409,35.67,81537.89,0.0,0.77911,0.00011,22.82215]
[1778465086444,35.67,81543.25,0.0,0.77968,0.00011,22.79017]
[1778465093493,35.68,81543.82,0.0,0.77972,0.00011,22.78777]
[1778465094589,35.68,81538.65,0.0,0.77916,0.00011,22.81958]
[1778465096514,35.68,81539.28,0.0,0.77922,0.00011,22.81598]
[1778465101549,35.68,81539.49,0.0,0.77923,0.00011,22.81525]
[1778465106584,35.68,81539.34,0.0,0.77921,0.00011,22.81661]
[1778465113633,35.68,81537.72,0.0,0.77902,0.00011,22.82719]
[1778465118667,35.68,81536.48,0.0,0.77888,0.00011,22.83526]
[1778465123703,35.68,81536.05,0.0,0.77883,0.00011,22.83837]
[1778465128737,35.69,81540.14,0.0,0.77926,0.00011,22.81395]
[1778465130756,35.69,81532.87,0.0,0.77847,0.00011,22.85867]
[1778465131760,35.69,81531.73,0.0,0.77837,0.00011,22.86189]
[1778465132787,35.69,81519.53,0.0,0.77704,0.00011,22.93635]
[1778465133781,35.69,81511.62,0.0,0.77618,0.00011,22.98468]
[1778465136805,35.69,81522.17,0.0,0.77733,0.00011,22.92042]
[1778465137813,35.69,81526.21,0.0,0.77776,0.00011,22.8958]
[1778465138821,35.69,81533.25,0.0,0.77853,0.00011,22.85287]
[1778465139825,35.69,81534.95,0.0,0.77871,0.00011,22.84258]
[1778465144860,35.69,81538.26,0.0,0.77906,0.00011,22.82292]
[1778465152917,35.69,81539.45,0.0,0.77917,0.00011,22.81669]
[1778465153924,35.69,81549.07,0.0,0.7802,0.00011,22.75791]
[1778465155021,35.69,81556.09,0.0,0.78096,0.00011,22.71497]
[1778465155938,35.69,81556.09,0.0,0.78095,0.00011,22.7153]
[1778465160972,35.7,81553.14,0.0,0.78063,0.00011,22.734]
[1778465161981,35.7,81547.33,0.0,0.78,0.00011,22.76976]
[1778465163996,35.7,81544.98,0.0,0.77974,0.00011,22.78434]
[1778465165094,35.7,81515.61,0.0,0.77655,0.00011,22.96375]
[1778465166008,35.7,81514.43,0.0,0.77642,0.00011,22.97105]
[1778465167015,35.7,81508.62,0.0,0.77579,0.00011,23.00635]
[1778465171044,35.7,81502.7,0.0,0.77514,0.00011,23.04225]
[1778465173058,35.7,81496.92,0.0,0.77451,0.00011,23.07729]
[1778465179099,35.7,81494.35,0.0,0.77423,0.00011,23.09297]
[1778465184135,35.7,81492.27,0.0,0.774,0.00011,23.10538]
[1778465189170,35.7,81489.09,0.0,0.77365,0.00011,23.12474]
[1778465194205,35.7,81492.1,0.0,0.77401,0.00011,23.1028]
[1778465199240,35.7,81500.27,0.0,0.7749,0.00011,23.05351]
[1778465200250,35.7,81506.05,0.0,0.77553,0.00011,23.01849]
[1778465201254,35.7,81508.21,0.0,0.77576,0.00011,23.00548]
[1778465203269,35.7,81503.74,0.0,0.77527,0.00011,23.03284]
[1778465208303,35.7,81503.1,0.0,0.77519,0.00011,23.03725]
[1778465213340,35.7,81502.08,0.0,0.77507,0.00011,23.04386]
[1778465217368,35.7,81493.38,0.0,0.77412,0.00011,23.09652]
[1778465218379,35.7,81487.45,0.0,0.77347,0.00011,23.13247]
[1778465223410,35.7,81485.34,0.0,0.77323,0.00011,23.14537]
[1778465228444,35.7,81480.71,0.0,0.77272,0.00011,23.17349]
[1778465230458,35.7,81475.36,0.0,0.77213,0.00011,23.2058]
[1778465233479,35.7,81467.48,0.0,0.77126,0.00011,23.2532]
[1778465235587,35.7,81459.73,0.0,0.77041,0.00011,23.29957]
[1778465240528,35.7,81437.69,0.0,0.76797,0.00011,23.43134]
[1778465241535,35.7,81430.54,0.0,0.76717,0.00011,23.47395]
[1778465242542,35.7,81428.7,0.0,0.76697,0.00011,23.48483]
[1778465245660,35.7,81415.28,0.0,0.76547,0.00011,23.56434]
[1778465247578,35.7,81405.49,0.0,0.76437,0.00011,23.62253]
[1778465248585,35.7,81401.68,0.0,0.76395,0.00011,23.64504]
[1778465252619,35.7,81373.68,0.0,0.76081,0.00011,23.80609]
[1778465253626,35.7,81367.22,0.0,0.76007,0.00011,23.84446]
[1778465254634,35.7,81375.88,0.0,0.76104,0.00011,23.79421]
[1778465256647,35.7,81382.08,0.0,0.76174,0.00011,23.75799]
[1778465260675,35.7,81392.96,0.0,0.76297,0.00011,23.69355]
[1778465262689,35.7,81400.67,0.0,0.76384,0.00011,23.64797]
[1778465267724,35.7,81405.13,0.0,0.76435,0.00011,23.62109]
[1778465272759,35.7,81411.7,0.0,0.76509,0.00011,23.58188]
[1778465276789,35.7,81416.41,0.0,0.76562,0.00011,23.55394]
[1778465279808,35.7,81421.87,0.0,0.76624,0.00011,23.52137]
[1778465282832,35.7,81409.53,0.0,0.76486,0.00011,23.59447]
[1778465284842,35.7,81403.58,0.0,0.76419,0.00011,23.62967]
[1778465285850,35.7,81397.63,0.0,0.76352,0.00011,23.6648]
[1778465288871,35.7,81406.21,0.0,0.76449,0.00011,23.61392]
[1778465289878,35.7,81414.83,0.0,0.76546,0.00011,23.56277]
[1778465294914,35.7,81416.76,0.0,0.76567,0.00011,23.55127]
[1778465299949,35.7,81423.52,0.0,0.76643,0.00011,23.51118]
[1778465301964,35.7,81415.11,0.0,0.76548,0.00011,23.56122]
[1778465302970,35.7,81409.78,0.0,0.76489,0.00011,23.59281]
[1778465308008,35.7,81402.2,0.0,0.76404,0.00011,23.6376]
[1778465310022,35.7,81396.72,0.0,0.76342,0.00011,23.66993]
[1778465315056,35.7,81400.35,0.0,0.76386,0.00011,23.64458]
[1778465320091,35.7,81397.79,0.0,0.76357,0.00011,23.65952]
[1778465325127,35.7,81404.34,0.0,0.76431,0.00011,23.62072]
[1778465327143,35.7,81411.17,0.0,0.76508,0.00011,23.58024]
[1778465328148,35.7,81417.47,0.0,0.76578,0.00011,23.5429]
[1778465333183,35.7,81420.57,0.0,0.76612,0.00011,23.52478]
[1778465337215,35.7,81406.53,0.0,0.76455,0.00011,23.6083]
[1778465342254,35.7,81404.61,0.0,0.76433,0.00011,23.61942]
[1778465343260,35.7,81411.89,0.0,0.76515,0.00011,23.57627]
[1778465344268,35.7,81420.51,0.0,0.76612,0.00011,23.52512]
[1778465346372,35.7,81412.13,0.0,0.76518,0.00011,23.57493]
[1778465354338,35.7,81414.54,0.0,0.76544,0.00011,23.56074]
[1778465358365,35.7,81420.77,0.0,0.76614,0.00011,23.52392]
[1778465360379,35.7,81426.85,0.0,0.76681,0.00011,23.48792]
[1778465365415,35.7,81429.15,0.0,0.76706,0.00011,23.47473]
[1778465366513,35.7,81423.41,0.0,0.76642,0.00011,23.50898]
[1778465368435,35.7,81423.42,0.0,0.76642,0.00011,23.50906]
[1778465373470,35.7,81424.82,0.0,0.7666,0.00011,23.49677]
[1778465376583,35.7,81413.73,0.0,0.76536,0.00011,23.56268]
[1778465378505,35.7,81409.55,0.0,0.76489,0.00011,23.58738]
[1778465383542,35.7,81405.25,0.0,0.76442,0.00011,23.61228]
[1778465388577,35.7,81403.61,0.0,0.76425,0.00011,23.62144]
[1778465393610,35.7,81400.74,0.0,0.76393,0.00011,23.638]
[1778465398647,35.7,81398.37,0.0,0.76367,0.00011,23.65151]
[1778465400660,35.7,81411.54,0.0,0.76516,0.00011,23.57333]
[1778465401668,35.7,81410.46,0.0,0.76504,0.00011,23.57972]
[1778465406793,35.69,81412.01,0.0,0.76522,0.00011,23.57012]
[1778465412748,35.69,81411.62,0.0,0.76518,0.00011,23.57193]
[1778465417783,35.69,81410.41,0.0,0.76505,0.00011,23.5787]
[1778465420805,35.69,81404.08,0.0,0.76435,0.00011,23.61596]
[1778465425840,35.69,81404.55,0.0,0.76441,0.00011,23.61265]
[1778465428862,35.69,81412.27,0.0,0.76528,0.00011,23.56659]
[1778465432888,35.69,81404.0,0.0,0.76438,0.00011,23.61154]
[1778465437923,35.69,81402.57,0.0,0.76423,0.00011,23.61949]
[1778465442958,35.68,81407.03,0.0,0.76474,0.00011,23.59262]
[1778465447997,35.68,81417.94,0.0,0.76597,0.00011,23.52756]
[1778465449000,35.68,81420.51,0.0,0.76626,0.00011,23.51225]
[1778465454035,35.68,81425.4,0.0,0.7668,0.00011,23.48312]
[1778465459070,35.68,81427.85,0.0,0.76708,0.00011,23.46848]
[1778465464108,35.68,81433.31,0.0,0.76769,0.00011,23.43583]
[1778465465112,35.68,81439.36,0.0,0.76836,0.00011,23.39962]
[1778465470149,35.68,81441.84,0.0,0.76864,0.00011,23.38454]
[1778465475185,35.68,81444.47,0.0,0.76894,0.00011,23.36873]
[1778465480220,35.68,81446.53,0.0,0.76916,0.00011,23.35662]
[1778465485255,35.68,81448.46,0.0,0.76937,0.00011,23.34531]
[1778465490288,35.68,81450.28,0.0,0.76957,0.00011,23.33463]
[1778465495323,35.68,81452.18,0.0,0.7698,0.00011,23.31955]
[1778465500358,35.68,81453.08,0.0,0.76991,0.00011,23.31356]
[1778465501364,35.68,81460.81,0.0,0.77077,0.00011,23.26706]
[1778465506400,35.68,81456.98,0.0,0.77035,0.00011,23.28975]
[1778465511436,35.68,81457.24,0.0,0.77039,0.00011,23.28779]
[1778465516471,35.68,81458.48,0.0,0.77053,0.00011,23.27992]
[1778465521508,35.68,81460.14,0.0,0.77072,0.00011,23.26961]
[1778465523522,35.68,81471.39,0.0,0.77197,0.00011,23.20176]
[1778465525535,35.68,81464.73,0.0,0.77123,0.00011,23.24168]
[1778465530575,35.68,81464.28,0.0,0.77119,0.00011,23.24387]
[1778465535613,35.67,81465.15,0.0,0.7713,0.00011,23.23833]
[1778465536614,35.67,81459.71,0.0,0.77069,0.00011,23.27106]
[1778465537730,35.67,81428.39,0.0,0.76721,0.00011,23.45872]
[1778465539639,35.67,81416.77,0.0,0.76591,0.00011,23.52787]
[1778465540642,35.67,81414.52,0.0,0.76566,0.00011,23.54128]
[1778465542656,35.67,81402.69,0.0,0.76433,0.00011,23.61151]
[1778465543663,35.67,81402.98,0.0,0.76436,0.00011,23.60974]
[1778465548698,35.67,81402.3,0.0,0.76429,0.00011,23.61355]
[1778465553733,35.67,81404.92,0.0,0.76461,0.00011,23.59397]
[1778465556754,35.67,81416.36,0.0,0.7659,0.00011,23.52584]
[1778465557870,35.67,81416.73,0.0,0.76594,0.00011,23.52355]
[1778465561812,35.67,81421.84,0.0,0.76652,0.00011,23.49283]
[1778465562800,35.67,81428.01,0.0,0.76721,0.00011,23.45602]
[1778465563807,35.67,81425.89,0.0,0.76697,0.00011,23.46868]
[1778465567949,35.67,81418.8,0.0,0.76618,0.00011,23.51094]
[1778465573877,35.67,81416.07,0.0,0.76588,0.00011,23.52701]
[1778465578912,35.67,81419.66,0.0,0.76628,0.00011,23.50564]
[1778465579919,35.67,81430.46,0.0,0.76749,0.00011,23.44128]
[1778465580928,35.67,81436.42,0.0,0.76815,0.00011,23.40577]
[1778465583947,35.67,81438.38,0.0,0.76837,0.00011,23.39417]
[1778465589989,35.67,81441.06,0.0,0.76866,0.00011,23.37819]
[1778465595024,35.67,81443.73,0.0,0.76896,0.00011,23.36225]
[1778465600059,35.67,81449.84,0.0,0.76964,0.00011,23.32574]
[1778465605093,35.67,81459.13,0.0,0.77066,0.00011,23.27015]
[1778465607109,35.67,81463.64,0.0,0.77116,0.00011,23.24318]
[1778465612143,35.67,81467.98,0.0,0.77166,0.00011,23.21338]
[1778465614157,35.67,81460.11,0.0,0.77079,0.00011,23.26081]
[1778465618184,35.67,81454.9,0.0,0.77021,0.00011,23.29205]
[1778465623224,35.67,81443.44,0.0,0.76894,0.00011,23.36066]
[1778465624229,35.67,81440.38,0.0,0.7686,0.00011,23.37898]
[1778465625235,35.67,81432.33,0.0,0.7677,0.00011,23.42709]
[1778465626242,35.67,81428.05,0.0,0.76723,0.00011,23.45258]
[1778465631278,35.67,81423.22,0.0,0.7667,0.00011,23.48099]
[1778465635308,35.67,81415.51,0.0,0.76584,0.00011,23.52655]
[1778465636313,35.67,81407.45,0.0,0.76494,0.00011,23.5743]
[1778465637320,35.67,81402.99,0.0,0.76444,0.00011,23.60069]
[1778465639338,35.67,81398.95,0.0,0.76398,0.00011,23.62461]
[1778465644370,35.67,81401.15,0.0,0.76423,0.00011,23.61144]
[1778465647390,35.67,81394.66,0.0,0.7635,0.00011,23.64976]
[1778465648520,35.67,81377.42,0.0,0.76156,0.00011,23.75138]
[1778465649408,35.67,81377.42,0.0,0.76156,0.00011,23.75132]
[1778465654439,35.67,81376.3,0.0,0.76144,0.00011,23.75745]
[1778465656453,35.67,81382.92,0.0,0.76219,0.00011,23.71828]
[1778465658590,35.67,81393.11,0.0,0.76334,0.00011,23.65801]
[1778465660481,35.67,81393.26,0.0,0.76336,0.00011,23.65704]
[1778465665518,35.67,81391.12,0.0,0.76313,0.00011,23.66942]
[1778465671558,35.66,81392.77,0.0,0.76334,0.00011,23.65567]
[1778465676594,35.66,81393.28,0.0,0.7634,0.00011,23.65249]
[1778465681629,35.66,81391.01,0.0,0.76315,0.00011,23.66571]
[1778465686668,35.66,81390.61,0.0,0.76311,0.00011,23.66779]
[1778465691700,35.66,81392.9,0.0,0.76337,0.00011,23.65402]
[1778465692707,35.66,81398.14,0.0,0.76396,0.00011,23.62297]
[1778465694721,35.66,81400.54,0.0,0.76423,0.00011,23.60877]
[1778465699756,35.66,81399.01,0.0,0.76406,0.00011,23.61791]
[1778465701772,35.66,81392.28,0.0,0.7633,0.00011,23.65776]
[1778465702777,35.66,81376.9,0.0,0.76156,0.00011,23.74857]
[1778465703784,35.66,81377.56,0.0,0.76163,0.00011,23.74465]
[1778465708949,35.66,81371.33,0.0,0.76093,0.00011,23.78127]
[1778465712855,35.66,81362.38,0.0,0.75991,0.00011,23.83386]
[1778465714863,35.66,81359.54,0.0,0.75959,0.00011,23.8504]
[1778465719898,35.66,81354.76,0.0,0.75905,0.00011,23.87802]
[1778465722931,35.66,81336.25,0.0,0.75694,0.00011,23.98583]
[1778465723928,35.66,81314.34,0.0,0.75441,0.00012,24.11369]
[1778465724934,35.66,81303.22,0.0,0.75312,0.00012,24.17823]
[1778465725941,35.67,81298.44,0.0,0.75256,0.00012,24.20605]
[1778465729098,35.67,81303.6,0.0,0.75314,0.00012,24.1772]
[1778465735013,35.67,81300.54,0.0,0.75277,0.00012,24.19289]
[1778465736041,35.67,81287.54,0.0,0.75127,0.00012,24.26752]
[1778465737024,35.68,81242.22,0.0,0.74596,0.00012,24.52587]
[1778465738030,35.68,81228.15,0.0,0.74431,0.00012,24.6052]
[1778465739177,35.68,81224.86,0.0,0.74392,0.00012,24.62371]
[1778465741057,35.68,81217.57,0.0,0.74306,0.00012,24.66461]
[1778465742058,35.68,81212.9,0.0,0.74251,0.00012,24.6907]
[1778465743065,35.68,81205.63,0.0,0.74165,0.00012,24.73121]
[1778465744072,35.68,81198.99,0.0,0.74086,0.00012,24.76806]
[1778465745080,35.68,81188.96,0.0,0.73967,0.00012,24.82378]
[1778465746087,35.68,81192.55,0.0,0.7401,0.00012,24.80391]
[1778465749251,35.68,81184.91,0.0,0.73918,0.00012,24.84632]
[1778465753136,35.68,81195.22,0.0,0.7404,0.00012,24.78952]
[1778465754149,35.68,81206.13,0.0,0.7417,0.00012,24.72871]
[1778465755151,35.68,81209.19,0.0,0.74206,0.00012,24.71156]
[1778465759320,35.68,81217.86,0.0,0.7431,0.00012,24.66284]
[1778465763206,35.68,81220.1,0.0,0.74336,0.00012,24.65018]
[1778465768241,35.68,81220.18,0.0,0.74337,0.00012,24.6497]
[1778465773283,35.68,81226.84,0.0,0.74416,0.00012,24.61239]
[1778465775298,35.68,81233.16,0.0,0.7449,0.00012,24.57699]
[1778465779325,35.68,81223.29,0.0,0.74373,0.00012,24.63279]
[1778465780334,35.68,81220.08,0.0,0.74335,0.00012,24.65081]
[1778465785373,35.68,81217.51,0.0,0.74304,0.00012,24.66527]
[1778465790408,35.68,81216.18,0.0,0.74289,0.00012,24.67268]
[1778465793435,35.68,81231.49,0.0,0.74471,0.00012,24.58319]
[1778465798467,35.68,81237.87,0.0,0.74545,0.00012,24.54787]
[1778465799604,35.68,81225.33,0.0,0.74397,0.00012,24.61848]
[1778465800479,35.68,81225.33,0.0,0.74397,0.00012,24.61854]
[1778465804507,35.68,81240.08,0.0,0.74571,0.00012,24.53572]
[1778465805513,35.68,81250.26,0.0,0.74689,0.00012,24.47858]
[1778465807528,35.68,81243.32,0.0,0.74607,0.00012,24.51815]
[1778465811556,35.69,81249.91,0.0,0.74683,0.00012,24.48158]
[1778465814576,35.69,81259.91,0.0,0.74799,0.00012,24.42562]
[1778465817597,35.69,81254.85,0.0,0.74738,0.00012,24.45498]
[1778465822633,35.69,81259.47,0.0,0.7479,0.00012,24.4298]
[1778465823640,35.7,81253.21,0.0,0.74717,0.00012,24.46545]
[1778465826661,35.7,81259.17,0.0,0.74785,0.00012,24.43227]
[1778465832707,35.7,81263.68,0.0,0.74835,0.00012,24.40813]
[1778465838746,35.71,81265.54,0.0,0.74855,0.00012,24.39866]
[1778465843785,35.71,81267.94,0.0,0.74881,0.00012,24.3859]
[1778465845803,35.71,81276.18,0.0,0.74976,0.00012,24.33942]
[1778465846803,35.71,81281.65,0.0,0.75039,0.00012,24.30846]
[1778465849961,35.71,81293.77,0.0,0.75178,0.00012,24.23996]
[1778465852850,35.72,81277.48,0.0,0.7499,0.00012,24.33018]
[1778465853852,35.72,81254.31,0.0,0.74719,0.00012,24.46183]
[1778465856874,35.72,81247.21,0.0,0.74636,0.00012,24.50213]
[1778465861908,35.72,81255.77,0.0,0.74735,0.00012,24.45421]
[1778465866943,35.72,81256.73,0.0,0.74745,0.00012,24.44931]
[1778465868957,35.72,81263.47,0.0,0.74824,0.00012,24.41136]
[1778465871978,35.72,81268.58,0.0,0.74882,0.00012,24.38284]
[1778465873992,35.73,81278.28,0.0,0.74994,0.00012,24.32801]
[1778465876014,35.73,81272.28,0.0,0.74924,0.00012,24.36263]
[1778465879031,35.73,81278.23,0.0,0.74992,0.00012,24.32932]
[1778465881046,35.73,81280.79,0.0,0.75021,0.00012,24.31516]
[1778465884071,35.73,81273.46,0.0,0.74934,0.00012,24.35755]
[1778465889102,35.74,81277.21,0.0,0.74976,0.00012,24.33718]
[1778465893130,35.74,81277.75,0.0,0.74981,0.00012,24.33497]
[1778465898165,35.74,81280.33,0.0,0.75008,0.00012,24.3214]
[1778465899172,35.74,81285.82,0.0,0.75072,0.00012,24.29032]
[1778465902194,35.75,81287.77,0.0,0.75093,0.00012,24.28001]
[1778465907230,35.75,81289.91,0.0,0.75115,0.00012,24.26911]
[1778465910394,35.75,81295.92,0.0,0.75183,0.00012,24.23562]
[1778465915293,35.76,81274.31,0.0,0.74932,0.00012,24.35653]
[1778465916293,35.76,81271.56,0.0,0.74899,0.00012,24.37236]
[1778465922334,35.76,81272.26,0.0,0.74905,0.00012,24.36945]
[1778465925355,35.76,81277.69,0.0,0.74967,0.00012,24.33915]
[1778465930537,35.77,81275.12,0.0,0.74936,0.00012,24.35435]
[1778465936431,35.77,81275.48,0.0,0.74939,0.00012,24.35291]
[1778465941473,35.77,81276.95,0.0,0.74955,0.00012,24.34506]
[1778465942476,35.77,81270.99,0.0,0.74886,0.00012,24.37901]
[1778465943484,35.77,81263.55,0.0,0.74799,0.00012,24.42132]
[1778465944491,35.77,81264.08,0.0,0.74805,0.00012,24.41841]
[1778465949525,35.77,81265.53,0.0,0.74821,0.00012,24.41065]
[1778465952546,35.77,81272.82,0.0,0.74905,0.00012,24.3696]
[1778465954560,35.77,81274.62,0.0,0.74926,0.00012,24.35956]
[1778465956576,35.77,81281.25,0.0,0.75003,0.00012,24.32199]
[1778465961611,35.78,81282.17,0.0,0.75012,0.00012,24.31741]
[1778465966647,35.78,81281.78,0.0,0.75007,0.00012,24.3201]
[1778465970783,35.78,81288.84,0.0,0.75087,0.00012,24.28041]
[1778465971790,35.78,81303.14,0.0,0.75255,0.00012,24.19506]
[1778465972796,35.78,81303.56,0.0,0.75259,0.00012,24.1929]
[1778465977832,35.79,81303.14,0.0,0.75252,0.00012,24.19637]
[1778465982867,35.79,81302.2,0.0,0.75239,0.00012,24.20292]
[1778465985888,35.79,81292.96,0.0,0.75131,0.00012,24.2564]
[1778465987903,35.79,81289.57,0.0,0.75091,0.00012,24.27606]
[1778465994954,35.8,81290.67,0.0,0.75102,0.00012,24.27077]
[1778466000996,35.8,81291.95,0.0,0.75115,0.00012,24.26421]
[1778466003010,35.8,81286.54,0.0,0.75052,0.00012,24.29525]
[1778466008046,35.8,81288.36,0.0,0.75073,0.00012,24.28534]
[1778466013081,35.8,81286.93,0.0,0.75056,0.00012,24.29379]
[1778466018116,35.8,81287.92,0.0,0.75066,0.00012,24.28849]
[1778466023151,35.8,81289.31,0.0,0.75082,0.00012,24.28095]
[1778466029194,35.81,81290.85,0.0,0.75099,0.00012,24.2726]
[1778466034256,35.81,81291.5,0.0,0.75108,0.00012,24.26542]
[1778466035238,35.81,81250.36,0.0,0.74629,0.00012,24.49877]
[1778466036245,35.81,81228.68,0.0,0.74375,0.00012,24.62032]
[1778466037253,35.81,81227.64,0.0,0.74363,0.00012,24.62602]
[1778466039266,35.81,81221.99,0.0,0.74297,0.00012,24.65731]
[1778466040274,35.81,81231.5,0.0,0.74409,0.00012,24.60409]
[1778466041333,35.81,81233.31,0.0,0.7443,0.00012,24.59388]
[1778466045308,35.8,81235.72,0.0,0.74459,0.00012,24.58019]
[1778466048333,35.8,81241.58,0.0,0.74528,0.00012,24.54727]
[1778466049337,35.8,81241.49,0.0,0.74527,0.00012,24.5478]
[1778466051406,35.8,81252.43,0.0,0.74655,0.00012,24.48635]
[1778466053378,35.81,81254.25,0.0,0.74676,0.00012,24.47622]
[1778466055388,35.81,81247.98,0.0,0.74602,0.00012,24.51168]
[1778466060421,35.81,81246.05,0.0,0.74579,0.00012,24.52279]
[1778466065455,35.81,81246.64,0.0,0.74585,0.00012,24.51973]
[1778466070490,35.81,81250.49,0.0,0.7463,0.00012,24.49824]
[1778466075533,35.81,81251.68,0.0,0.74643,0.00012,24.4918]
[1778466076532,35.81,81260.04,0.0,0.74741,0.00012,24.44473]
[1778466077539,35.81,81256.69,0.0,0.74702,0.00012,24.46374]
[1778466082579,35.81,81259.09,0.0,0.74729,0.00012,24.45066]
[1778466088616,35.81,81257.76,0.0,0.74712,0.00012,24.45881]
[1778466093652,35.82,81255.25,0.0,0.74684,0.00012,24.46972]
[1778466098687,35.82,81255.02,0.0,0.7468,0.00012,24.4714]
[1778466103722,35.82,81252.09,0.0,0.74646,0.00012,24.48822]
[1778466104734,35.82,81245.94,0.0,0.74573,0.00012,24.52284]
[1778466105743,35.82,81225.75,0.0,0.74336,0.00012,24.63594]
[1778466106746,35.82,81222.35,0.0,0.74296,0.00012,24.65486]
[1778466112788,35.82,81223.33,0.0,0.74308,0.00012,24.64918]
[1778466117826,35.82,81223.67,0.0,0.74313,0.00012,24.64723]
[1778466119838,35.82,81234.13,0.0,0.74436,0.00012,24.58879]
[1778466120846,35.82,81235.83,0.0,0.74455,0.00012,24.57932]
[1778466125882,35.82,81237.12,0.0,0.74471,0.00012,24.57205]
[1778466130917,35.82,81236.45,0.0,0.74463,0.00012,24.57574]
[1778466135952,35.82,81238.04,0.0,0.74482,0.00012,24.56676]
[1778466137966,35.82,81244.04,0.0,0.74552,0.00012,24.53315]
[1778466143002,35.82,81244.61,0.0,0.74559,0.00012,24.53002]
[1778466148045,35.82,81245.63,0.0,0.7457,0.00012,24.52435]
[1778466149052,35.82,81233.28,0.0,0.74425,0.00012,24.59362]
[1778466150059,35.82,81225.42,0.0,0.74333,0.00012,24.63751]
[1778466154097,35.82,81231.21,0.0,0.74403,0.00012,24.60144]
[1778466159135,35.82,81227.17,0.0,0.74355,0.00012,24.62418]
[1778466164168,35.82,81225.62,0.0,0.74337,0.00012,24.63286]
[1778466169203,35.82,81223.96,0.0,0.74318,0.00012,24.64216]
[1778466172269,35.82,81212.2,0.0,0.74179,0.00012,24.70748]
[1778466176254,35.82,81205.43,0.0,0.741,0.00012,24.7447]
[1778466177260,35.82,81195.0,0.0,0.73977,0.00012,24.80218]
[1778466179273,35.81,81189.57,0.0,0.73913,0.00012,24.8317]
[1778466182294,35.81,81178.42,0.0,0.73782,0.00012,24.89229]
[1778466183304,35.81,81171.03,0.0,0.73694,0.00012,24.93287]
[1778466185317,35.81,81161.24,0.0,0.73576,0.00012,24.98646]
[1778466189344,35.81,81140.56,0.0,0.73329,0.00012,25.09875]
[1778466192368,35.81,81151.9,0.0,0.73465,0.00012,25.03714]
[1778466193375,35.81,81152.09,0.0,0.73467,0.00012,25.03611]
[1778466195390,35.81,81158.76,0.0,0.73547,0.00012,24.99984]
[1778466196399,35.81,81165.97,0.0,0.73633,0.00012,24.96059]
[1778466197426,35.81,81167.87,0.0,0.73656,0.00012,24.9503]
[1778466199419,35.81,81186.99,0.0,0.73883,0.00012,24.84541]
[1778466200428,35.81,81188.92,0.0,0.73907,0.00012,24.8347]
[1778466201433,35.81,81173.82,0.0,0.73726,0.00012,24.91784]
[1778466202443,35.81,81172.67,0.0,0.73712,0.00012,24.92428]
[1778466206470,35.81,81183.25,0.0,0.73838,0.00012,24.86644]
[1778466207478,35.81,81184.78,0.0,0.73857,0.00012,24.85787]
[1778466210496,35.81,81190.5,0.0,0.73925,0.00012,24.82596]
[1778466212562,35.81,81202.01,0.0,0.74065,0.00012,24.7584]
[1778466214532,35.81,81205.69,0.0,0.74109,0.00012,24.73775]
[1778466216540,35.81,81211.55,0.0,0.74178,0.00012,24.70505]
[1778466221575,35.81,81210.39,0.0,0.74165,0.00012,24.71113]
[1778466224597,35.81,81220.5,0.0,0.74285,0.00012,24.65467]
[1778466225602,35.81,81222.88,0.0,0.74313,0.00012,24.64138]
[1778466228623,35.81,81227.5,0.0,0.74368,0.00012,24.6156]
[1778466234665,35.81,81226.24,0.0,0.74352,0.00012,24.62276]
[1778466239700,35.81,81222.58,0.0,0.74309,0.00012,24.64329]
[1778466242775,35.81,81215.33,0.0,0.74224,0.00012,24.68364]
[1778466248765,35.81,81219.27,0.0,0.7427,0.00012,24.66161]
[1778466254805,35.81,81221.73,0.0,0.74299,0.00012,24.64802]
[1778466259841,35.81,81220.89,0.0,0.74289,0.00012,24.65282]
[1778466264876,35.81,81225.9,0.0,0.74348,0.00012,24.62481]
[1778466273939,35.81,81228.67,0.0,0.74383,0.00012,24.60566]
[1778466279981,35.81,81226.76,0.0,0.7436,0.00012,24.61645]
[1778466280988,35.81,81216.79,0.0,0.74243,0.00012,24.67204]
[1778466281995,35.81,81212.16,0.0,0.74188,0.00012,24.69782]
[1778466287031,35.81,81213.32,0.0,0.74201,0.00012,24.69151]
[1778466292070,35.81,81214.45,0.0,0.74214,0.00012,24.68534]
[1778466297101,35.81,81216.67,0.0,0.7424,0.00012,24.67316]
[1778466302136,35.81,81221.35,0.0,0.74295,0.00012,24.64731]
[1778466303197,35.81,81227.9,0.0,0.74372,0.00012,24.61084]
[1778466305157,35.81,81229.39,0.0,0.74389,0.00012,24.60272]
[1778466306165,35.81,81221.86,0.0,0.743,0.00012,24.6448]
[1778466311199,35.81,81219.55,0.0,0.74273,0.00012,24.65793]
[1778466317241,35.81,81219.2,0.0,0.74268,0.00012,24.66008]
[1778466322277,35.81,81219.81,0.0,0.74275,0.00012,24.6568]
[1778466327313,35.81,81213.94,0.0,0.74206,0.00012,24.68948]
[1778466332349,35.81,81216.74,0.0,0.74241,0.00012,24.67015]
[1778466337384,35.81,81216.49,0.0,0.74238,0.00012,24.67153]
[1778466342453,35.81,81217.01,0.0,0.74244,0.00012,24.66859]
[1778466346482,35.81,81202.86,0.0,0.74077,0.00012,24.74697]
[1778466347488,35.81,81191.72,0.0,0.73946,0.00012,24.80834]
[1778466349504,35.81,81181.32,0.0,0.73823,0.00012,24.8653]
[1778466354537,35.81,81183.14,0.0,0.73847,0.00012,24.85425]
[1778466359582,35.8,81185.79,0.0,0.7388,0.00012,24.83858]
[1778466364621,35.8,81180.39,0.0,0.73818,0.00012,24.8671]
[1778466369655,35.79,81181.04,0.0,0.73829,0.00012,24.86217]
[1778466374691,35.79,81191.46,0.0,0.73955,0.00012,24.80352]
[1778466375699,35.79,81207.93,0.0,0.74151,0.00012,24.71215]
[1778466376709,35.79,81211.26,0.0,0.74191,0.00012,24.69354]
[1778466381739,35.79,81211.01,0.0,0.74189,0.00012,24.69442]
[1778466385767,35.79,81217.78,0.0,0.74269,0.00012,24.6564]
[1778466391809,35.78,81217.65,0.0,0.74271,0.00012,24.6531]
[1778466396845,35.78,81220.79,0.0,0.74308,0.00012,24.63542]
[1778466401879,35.78,81222.66,0.0,0.7433,0.00012,24.62496]
[1778466403893,35.78,81217.04,0.0,0.74264,0.00012,24.65633]
[1778466404907,35.78,81200.56,0.0,0.74069,0.00012,24.74791]
[1778466405910,35.78,81196.71,0.0,0.74023,0.00012,24.76916]
[1778466410944,35.78,81200.2,0.0,0.74066,0.00012,24.74938]
[1778466415979,35.78,81200.48,0.0,0.7407,0.00012,24.74717]
[1778466422021,35.78,81200.83,0.0,0.74076,0.00012,24.74438]
[1778466427056,35.77,81205.47,0.0,0.74132,0.00012,24.71793]
[1778466429073,35.77,81208.34,0.0,0.74167,0.00012,24.70178]
[1778466434106,35.77,81205.77,0.0,0.74137,0.00012,24.71556]
[1778466439140,35.77,81203.36,0.0,0.7411,0.00012,24.72828]
[1778466443167,35.77,81194.71,0.0,0.74009,0.00012,24.77562]
[1778466445183,35.77,81190.97,0.0,0.73965,0.00012,24.79588]
[1778466450218,35.76,81196.87,0.0,0.74038,0.00012,24.76218]
[1778466451225,35.76,81202.68,0.0,0.74109,0.00012,24.72609]
[1778466454247,35.76,81206.01,0.0,0.74149,0.00012,24.70717]
[1778466460290,35.76,81207.95,0.0,0.74174,0.00012,24.69565]
[1778466465324,35.75,81207.99,0.0,0.74176,0.00012,24.69469]
[1778466470359,35.75,81209.95,0.0,0.742,0.00012,24.68325]
[1778466471367,35.75,81216.83,0.0,0.74281,0.00012,24.64485]
[1778466476402,35.75,81216.22,0.0,0.74275,0.00012,24.64792]
[1778466481437,35.75,81228.08,0.0,0.74415,0.00012,24.58139]
[1778466486472,35.75,81222.63,0.0,0.74351,0.00012,24.61186]
[1778466487480,35.75,81217.38,0.0,0.74289,0.00012,24.64115]
[1778466492514,35.75,81209.13,0.0,0.74192,0.00012,24.68683]
[1778466497549,35.75,81209.75,0.0,0.742,0.00012,24.68298]
[1778466502585,35.75,81214.77,0.0,0.7426,0.00012,24.65468]
[1778466507619,35.74,81222.8,0.0,0.74355,0.00012,24.60968]
[1778466512654,35.75,81223.04,0.0,0.7436,0.00012,24.60481]
[1778466517689,35.75,81224.09,0.0,0.74372,0.00012,24.59913]
[1778466522724,35.75,81233.16,0.0,0.74478,0.00012,24.54859]
[1778466523732,35.75,81232.23,0.0,0.74467,0.00012,24.55392]
[1778466528771,35.75,81229.42,0.0,0.74433,0.00012,24.57017]
[1778466533804,35.75,81228.07,0.0,0.74416,0.00012,24.5782]
[1778466536825,35.75,81236.92,0.0,0.7452,0.00012,24.52886]
[1778466537832,35.75,81237.28,0.0,0.74524,0.00012,24.52699]
[1778466542869,35.76,81232.19,0.0,0.74462,0.00012,24.5563]
[1778466543874,35.76,81226.44,0.0,0.74394,0.00012,24.58863]
[1778466548909,35.76,81228.98,0.0,0.74424,0.00012,24.57438]
[1778466553947,35.76,81232.37,0.0,0.74464,0.00012,24.55545]
[1778466558982,35.76,81232.36,0.0,0.74464,0.00012,24.55573]
[1778466564031,35.76,81230.87,0.0,0.74445,0.00012,24.56435]
[1778466569052,35.76,81232.56,0.0,0.74465,0.00012,24.55513]
[1778466574088,35.76,81229.47,0.0,0.7443,0.00012,24.56903]
[1778466576103,35.76,81225.94,0.0,0.74388,0.00012,24.58888]
[1778466577110,35.76,81231.82,0.0,0.74457,0.00012,24.55598]
[1778466579123,35.76,81235.58,0.0,0.74501,0.00012,24.53504]
[1778466582144,35.76,81242.11,0.0,0.74577,0.00012,24.4986]
[1778466587180,35.76,81247.5,0.0,0.7464,0.00012,24.46883]
[1778466593222,35.77,81244.52,0.0,0.74603,0.00012,24.48629]
[1778466598256,35.77,81237.82,0.0,0.74524,0.00012,24.52448]
[1778466600270,35.77,81235.32,0.0,0.74494,0.00012,24.53866]
[1778466605307,35.77,81230.27,0.0,0.74434,0.00012,24.56722]
[1778466611347,35.77,81228.34,0.0,0.74411,0.00012,24.57827]
[1778466616382,35.77,81224.74,0.0,0.74368,0.00012,24.59858]
[1778466621418,35.77,81224.81,0.0,0.74369,0.00012,24.59841]
[1778466626452,35.77,81222.45,0.0,0.7434,0.00012,24.61178]
[1778466628466,35.77,81232.4,0.0,0.74457,0.00012,24.55621]
[1778466630482,35.77,81236.07,0.0,0.745,0.00012,24.53583]
[1778466632494,35.77,81241.71,0.0,0.74568,0.00012,24.50061]
[1778466637530,35.78,81245.41,0.0,0.7461,0.00012,24.48036]
[1778466641558,35.78,81253.51,0.0,0.74704,0.00012,24.43517]
[1778466642566,35.78,81260.51,0.0,0.74786,0.00012,24.39576]
[1778466643571,35.78,81267.49,0.0,0.74867,0.00012,24.35631]
[1778466644584,35.78,81274.29,0.0,0.74946,0.00012,24.31783]
[1778466645612,35.78,81275.64,0.0,0.74961,0.00012,24.3105]
[1778466650622,35.78,81272.17,0.0,0.74919,0.00012,24.33094]
[1778466655686,35.78,81275.98,0.0,0.74962,0.00012,24.30989]
[1778466660698,35.79,81278.29,0.0,0.74988,0.00012,24.29734]
[1778466665755,35.79,81279.48,0.0,0.75001,0.00012,24.29112]
[1778466668755,35.79,81263.67,0.0,0.74816,0.00012,24.38114]
[1778466671777,35.79,81269.78,0.0,0.74887,0.00012,24.34685]
[1778466672784,35.79,81262.36,0.0,0.748,0.00012,24.38896]
[1778466675806,35.79,81257.31,0.0,0.74741,0.00012,24.41766]
[1778466680840,35.79,81260.61,0.0,0.74779,0.00012,24.39922]
[1778466685875,35.79,81264.5,0.0,0.74823,0.00012,24.37767]
[1778466690909,35.8,81267.4,0.0,0.74856,0.00012,24.36183]
[1778466693931,35.8,81253.98,0.0,0.74701,0.00012,24.43427]
[1778466694938,35.8,81251.56,0.0,0.74673,0.00012,24.44795]
[1778466699975,35.8,81246.39,0.0,0.74612,0.00012,24.47719]
[1778466700982,35.8,81239.94,0.0,0.74536,0.00012,24.51345]
[1778466705010,35.8,81217.72,0.0,0.74275,0.00012,24.63781]
[1778466706018,35.8,81209.06,0.0,0.74173,0.00012,24.68592]
[1778466707024,35.8,81202.81,0.0,0.74099,0.00012,24.72049]
[1778466709039,35.8,81198.81,0.0,0.74052,0.00012,24.74234]
[1778466714073,35.79,81190.88,0.0,0.7396,0.00012,24.78533]
[1778466717096,35.79,81189.5,0.0,0.73944,0.00012,24.79231]
[1778466722131,35.79,81194.4,0.0,0.74005,0.00012,24.76419]
[1778466724147,35.79,81189.55,0.0,0.73948,0.00012,24.79063]
[1778466725156,35.78,81184.62,0.0,0.7389,0.00012,24.81759]
[1778466730192,35.78,81190.13,0.0,0.73958,0.00012,24.78608]
[1778466733213,35.78,81183.99,0.0,0.73886,0.00012,24.81935]
[1778466737241,35.78,81177.6,0.0,0.73811,0.00012,24.85373]
[1778466740262,35.77,81158.23,0.0,0.73581,0.00012,24.95921]
[1778466741269,35.77,81147.99,0.0,0.73458,0.00012,25.01504]
[1778466742276,35.77,81157.11,0.0,0.73567,0.00012,24.96539]
[1778466743304,35.77,81158.18,0.0,0.7358,0.00012,24.95962]
[1778466745311,35.77,81152.55,0.0,0.73512,0.00012,24.99042]
[1778466750347,35.77,81150.23,0.0,0.73484,0.00012,25.00322]
[1778466751352,35.77,81140.53,0.0,0.7337,0.00012,25.05222]
[1778466752360,35.77,81135.13,0.0,0.73305,0.00012,25.08143]
[1778466754373,35.77,81120.78,0.0,0.73132,0.00012,25.15869]
[1778466755380,35.77,81119.49,0.0,0.73116,0.00012,25.1655]
[1778466760416,35.77,81115.79,0.0,0.73073,0.00012,25.18469]
[1778466763437,35.77,81120.93,0.0,0.73136,0.00012,25.15667]
[1778466766458,35.77,81126.81,0.0,0.73208,0.00012,25.12469]
[1778466770488,35.77,81118.32,0.0,0.73106,0.00012,25.17006]
[1778466771493,35.77,81117.98,0.0,0.73102,0.00012,25.17176]
[1778466776528,35.76,81113.97,0.0,0.73055,0.00012,25.19262]
[1778466779550,35.76,81120.81,0.0,0.73139,0.00012,25.15541]
[1778466780557,35.76,81122.72,0.0,0.73162,0.00012,25.14502]
[1778466783578,35.76,81135.42,0.0,0.73316,0.00012,25.07619]
[1778466784586,35.76,81135.49,0.0,0.73317,0.00012,25.07576]
[1778466788616,35.76,81141.54,0.0,0.7339,0.00012,25.04286]
[1778466791638,35.76,81155.08,0.0,0.73553,0.00012,24.96922]
[1778466792644,35.76,81164.11,0.0,0.73661,0.00012,24.91996]
[1778466793650,35.76,81165.31,0.0,0.73675,0.00012,24.9135]
[1778466796671,35.76,81171.27,0.0,0.73747,0.00012,24.88028]
[1778466800699,35.76,81161.23,0.0,0.73627,0.00012,24.93519]
[1778466802713,35.76,81157.01,0.0,0.73576,0.00012,24.9584]
[1778466806742,35.76,81151.87,0.0,0.73514,0.00012,24.98669]
[1778466808760,35.76,81144.36,0.0,0.73424,0.00012,25.02759]
[1778466811778,35.76,81149.92,0.0,0.73493,0.00012,24.99371]
[1778466816812,35.76,81149.79,0.0,0.73491,0.00012,24.99459]
[1778466821849,35.76,81146.46,0.0,0.7345,0.00012,25.01285]
[1778466826884,35.76,81147.77,0.0,0.73466,0.00012,25.00584]
[1778466830912,35.76,81154.72,0.0,0.73549,0.00012,24.96813]
[1778466832926,35.76,81161.07,0.0,0.73625,0.00012,24.93366]
[1778466837961,35.76,81160.13,0.0,0.73612,0.00012,24.93927]
[1778466842996,35.77,81165.62,0.0,0.73677,0.00012,24.90977]
[1778466844011,35.77,81157.68,0.0,0.73582,0.00012,24.95325]
[1778466849039,35.77,81160.06,0.0,0.7361,0.00012,24.94065]
[1778466854076,35.77,81161.7,0.0,0.73631,0.00012,24.93087]
[1778466855081,35.76,81168.77,0.0,0.73716,0.00012,24.89205]
[1778466856090,35.76,81177.78,0.0,0.73824,0.00012,24.84246]
[1778466857126,35.76,81191.92,0.0,0.73992,0.00012,24.76442]
[1778466859109,35.76,81185.8,0.0,0.7392,0.00012,24.79799]
[1778466860119,35.76,81179.25,0.0,0.73842,0.00012,24.83405]
[1778466862131,35.76,81174.18,0.0,0.73782,0.00012,24.86178]
[1778466867202,35.76,81177.04,0.0,0.73816,0.00012,24.84583]
[1778466873209,35.77,81174.26,0.0,0.73783,0.00012,24.85845]
[1778466876229,35.77,81163.43,0.0,0.73652,0.00012,24.91829]
[1778466877238,35.77,81159.66,0.0,0.73607,0.00012,24.939]
[1778466882272,35.77,81157.01,0.0,0.73575,0.00012,24.95388]
[1778466887307,35.77,81164.79,0.0,0.73668,0.00012,24.9114]
[1778466892341,35.76,81164.38,0.0,0.73666,0.00012,24.91223]
[1778466897380,35.76,81165.0,0.0,0.73676,0.00012,24.90745]
[1778466901408,35.76,81172.06,0.0,0.73762,0.00012,24.8677]
[1778466902412,35.75,81177.4,0.0,0.73827,0.00012,24.83812]
[1778466907482,35.75,81181.37,0.0,0.73876,0.00012,24.81528]
[1778466911475,35.75,81174.86,0.0,0.738,0.00012,24.85035]
[1778466916510,35.74,81175.6,0.0,0.73811,0.00012,24.84513]
[1778466920538,35.74,81181.98,0.0,0.73889,0.00012,24.80911]
[1778466922552,35.74,81187.95,0.0,0.73961,0.00012,24.77577]
[1778466927625,35.74,81192.3,0.0,0.74014,0.00012,24.75091]
[1778466933638,35.73,81193.51,0.0,0.74033,0.00012,24.73965]
[1778466935643,35.73,81183.24,0.0,0.73911,0.00012,24.79618]
[1778466936650,35.73,81181.59,0.0,0.73892,0.00012,24.80509]
[1778466941685,35.73,81181.68,0.0,0.73895,0.00012,24.80357]
[1778466946720,35.72,81179.71,0.0,0.73873,0.00012,24.81337]
[1778466951755,35.72,81179.28,0.0,0.73871,0.00012,24.81461]
[1778466956790,35.71,81179.16,0.0,0.73872,0.00012,24.81413]
[1778466961826,35.71,81181.05,0.0,0.73896,0.00012,24.80254]
[1778466967911,35.71,81183.44,0.0,0.73928,0.00012,24.78808]
[1778466970893,35.7,81193.12,0.0,0.74044,0.00012,24.73386]
[1778466971900,35.7,81205.14,0.0,0.74187,0.00012,24.66687]
[1778466972908,35.7,81205.79,0.0,0.74195,0.00012,24.66317]
[1778466975929,35.7,81212.33,0.0,0.74273,0.00012,24.62648]
[1778466980964,35.7,81215.14,0.0,0.74307,0.00012,24.61056]
[1778466983988,35.7,81207.21,0.0,0.74213,0.00012,24.65473]
[1778466989032,35.7,81209.26,0.0,0.74238,0.00012,24.64288]
[1778466994068,35.7,81209.5,0.0,0.74244,0.00012,24.63752]
[1778466999104,35.7,81209.33,0.0,0.74242,0.00012,24.63823]
[1778467000110,35.7,81198.25,0.0,0.74111,0.00012,24.69983]
[1778467001116,35.7,81186.27,0.0,0.73969,0.00012,24.7661]
[1778467006151,35.69,81185.73,0.0,0.73964,0.00012,24.76806]
[1778467012193,35.69,81188.37,0.0,0.73998,0.00012,24.75233]
[1778467016221,35.69,81182.96,0.0,0.73935,0.00012,24.78155]
[1778467021256,35.68,81182.25,0.0,0.73929,0.00012,24.78441]
[1778467026292,35.68,81180.01,0.0,0.73904,0.00012,24.79572]
[1778467031334,35.67,81187.3,0.0,0.73993,0.00012,24.75427]
[1778467032334,35.67,81181.47,0.0,0.73924,0.00012,24.78638]
[1778467033342,35.67,81175.8,0.0,0.73857,0.00012,24.81751]
[1778467038376,35.67,81177.66,0.0,0.73882,0.00012,24.80606]
[1778467043411,35.66,81177.67,0.0,0.73884,0.00012,24.80485]
[1778467048483,35.66,81179.13,0.0,0.73904,0.00012,24.79563]
[1778467050460,35.66,81185.09,0.0,0.73976,0.00012,24.76218]
[1778467055495,35.65,81185.6,0.0,0.73986,0.00012,24.75468]
[1778467060533,35.65,81192.15,0.0,0.74066,0.00012,24.71743]
[1778467061537,35.65,81199.9,0.0,0.74158,0.00012,24.67414]
[1778467062544,35.65,81200.92,0.0,0.74171,0.00012,24.66836]
[1778467067580,35.65,81202.37,0.0,0.74189,0.00012,24.65987]
[1778467072614,35.65,81200.47,0.0,0.74167,0.00012,24.6702]
[1778467077649,35.65,81198.2,0.0,0.74141,0.00012,24.68248]
[1778467082684,35.64,81197.89,0.0,0.74138,0.00012,24.68383]
[1778467087776,35.64,81195.11,0.0,0.74105,0.00012,24.69891]
[1778467089785,35.64,81179.19,0.0,0.73916,0.00012,24.78709]
[1778467090792,35.64,81179.46,0.0,0.7392,0.00012,24.78541]
[1778467092806,35.64,81185.16,0.0,0.73988,0.00012,24.75346]
[1778467097840,35.64,81182.68,0.0,0.7396,0.00012,24.7664]
[1778467102876,35.63,81182.69,0.0,0.73962,0.00012,24.7655]
[1778467104890,35.63,81189.03,0.0,0.74039,0.00012,24.72997]
[1778467106905,35.63,81189.65,0.0,0.74046,0.00012,24.72628]
[1778467111942,35.63,81190.04,0.0,0.74054,0.00012,24.71982]
[1778467116977,35.63,81190.85,0.0,0.74065,0.00012,24.71475]
[1778467121006,35.63,81181.02,0.0,0.73949,0.00012,24.76897]
[1778467122015,35.63,81172.27,0.0,0.73844,0.00012,24.81724]
[1778467123020,35.63,81172.62,0.0,0.73849,0.00012,24.8151]
[1778467128054,35.62,81176.49,0.0,0.73897,0.00012,24.79268]
[1778467133091,35.62,81179.93,0.0,0.7394,0.00012,24.77272]
[1778467136112,35.62,81172.2,0.0,0.73849,0.00012,24.81494]
[1778467141149,35.61,81169.41,0.0,0.73818,0.00012,24.82925]
[1778467145197,35.61,81143.28,0.0,0.73505,0.00012,24.97232]
[1778467146199,35.61,81142.15,0.0,0.73491,0.00012,24.97854]
[1778467151234,35.61,81139.29,0.0,0.73456,0.00012,24.9943]
[1778467156267,35.61,81143.78,0.0,0.7351,0.00012,24.96984]
[1778467157274,35.61,81150.27,0.0,0.73589,0.00012,24.93404]
[1778467160295,35.61,81155.73,0.0,0.73656,0.00012,24.90331]
[1778467163316,35.6,81150.22,0.0,0.73592,0.00012,24.9328]
[1778467168351,35.6,81149.15,0.0,0.73581,0.00012,24.9374]
[1778467174393,35.59,81148.57,0.0,0.7358,0.00012,24.93544]
[1778467175400,35.59,81157.11,0.0,0.73683,0.00012,24.88834]
[1778467176407,35.59,81173.06,0.0,0.73874,0.00012,24.80021]
[1778467181442,35.59,81175.35,0.0,0.73903,0.00012,24.78708]
[1778467182449,35.59,81191.65,0.0,0.74098,0.00012,24.69641]
[1778467185470,35.59,81183.47,0.0,0.74,0.00012,24.74168]
[1778467187484,35.59,81190.77,0.0,0.74088,0.00012,24.70084]
[1778467192520,35.59,81190.93,0.0,0.74091,0.00012,24.69964]
[1778467193532,35.59,81214.69,0.0,0.74373,0.00012,24.56647]
[1778467194533,35.59,81217.49,0.0,0.74406,0.00012,24.55078]
[1778467196547,35.59,81208.67,0.0,0.74302,0.00012,24.60051]
[1778467197555,35.59,81208.61,0.0,0.74301,0.00012,24.60087]
[1778467202588,35.59,81205.54,0.0,0.74264,0.00012,24.61819]
[1778467205610,35.59,81202.14,0.0,0.74224,0.00012,24.63716]
[1778467210646,35.59,81205.73,0.0,0.74267,0.00012,24.61688]
[1778467216687,35.59,81204.9,0.0,0.74257,0.00012,24.62139]
[1778467219708,35.59,81210.0,0.0,0.74318,0.00012,24.59267]
[1778467221722,35.59,81216.65,0.0,0.74397,0.00012,24.55528]
[1778467226757,35.59,81216.13,0.0,0.74391,0.00012,24.55823]
[1778467231791,35.59,81212.2,0.0,0.74346,0.00012,24.57662]
[1778467235820,35.59,81198.75,0.0,0.74187,0.00012,24.65195]
[1778467236828,35.59,81197.15,0.0,0.74168,0.00012,24.66081]
[1778467241863,35.59,81196.54,0.0,0.74161,0.00012,24.66373]
[1778467246897,35.58,81198.59,0.0,0.74187,0.00012,24.65184]
[1778467251933,35.58,81200.0,0.0,0.74204,0.00012,24.64351]
[1778467256967,35.58,81198.53,0.0,0.74188,0.00012,24.6513]
[1778467262002,35.58,81196.9,0.0,0.74169,0.00012,24.66001]
[1778467265024,35.58,81187.9,0.0,0.74062,0.00012,24.70995]
[1778467268044,35.58,81181.57,0.0,0.73987,0.00012,24.74492]
[1778467272139,35.58,81187.53,0.0,0.74059,0.00012,24.71135]
[1778467274157,35.57,81194.42,0.0,0.74142,0.00012,24.67267]
[1778467275142,35.57,81200.77,0.0,0.74218,0.00012,24.63707]
[1778467277163,35.57,81206.4,0.0,0.74285,0.00012,24.60542]
[1778467282196,35.57,81205.68,0.0,0.74277,0.00012,24.60936]
[1778467286224,35.57,81198.96,0.0,0.74197,0.00012,24.64687]
[1778467287231,35.57,81192.57,0.0,0.74121,0.00012,24.6825]
[1778467292266,35.57,81193.86,0.0,0.7414,0.00012,24.67105]
[1778467297301,35.57,81191.42,0.0,0.74111,0.00012,24.68414]
[1778467302341,35.57,81207.34,0.0,0.74302,0.00012,24.59446]
[1778467303343,35.57,81209.49,0.0,0.74328,0.00012,24.58236]
[1778467307371,35.57,81213.95,0.0,0.74381,0.00012,24.55731]
[1778467312406,35.57,81212.85,0.0,0.74367,0.00012,24.56366]
[1778467315433,35.57,81207.65,0.0,0.74305,0.00012,24.59295]
[1778467316436,35.57,81201.39,0.0,0.74231,0.00012,24.62806]
[1778467321471,35.57,81201.66,0.0,0.74235,0.00012,24.62637]
[1778467325524,35.57,81196.48,0.0,0.74173,0.00012,24.65518]
[1778467326509,35.57,81207.31,0.0,0.74302,0.00012,24.59442]
[1778467327521,35.57,81214.94,0.0,0.74393,0.00012,24.55152]
[1778467328524,35.57,81215.65,0.0,0.74401,0.00012,24.54755]
[1778467333559,35.57,81217.94,0.0,0.74428,0.00012,24.53487]
[1778467336579,35.57,81209.09,0.0,0.74323,0.00012,24.58485]
[1778467337586,35.57,81201.43,0.0,0.74231,0.00012,24.62783]
[1778467339600,35.57,81200.59,0.0,0.74222,0.00012,24.6324]
[1778467343628,35.57,81205.69,0.0,0.74283,0.00012,24.60365]
[1778467348664,35.57,81201.63,0.0,0.74235,0.00012,24.62628]
[1778467353698,35.57,81198.62,0.0,0.74201,0.00012,24.6392]
[1778467356727,35.56,81193.14,0.0,0.74137,0.00012,24.66965]
[1778467361757,35.56,81197.03,0.0,0.74184,0.00012,24.64755]
[1778467366790,35.56,81201.79,0.0,0.74241,0.00012,24.62067]
[1778467371823,35.56,81201.32,0.0,0.74235,0.00012,24.62316]
[1778467376860,35.56,81203.32,0.0,0.7426,0.00012,24.61179]
[1778467381894,35.56,81202.46,0.0,0.7425,0.00012,24.61638]
[1778467386928,35.56,81202.54,0.0,0.74251,0.00012,24.61576]
[1778467391964,35.56,81204.55,0.0,0.74275,0.00012,24.60431]
[1778467396999,35.56,81205.98,0.0,0.74293,0.00012,24.5961]
[1778467402034,35.56,81207.33,0.0,0.74309,0.00012,24.58832]
[1778467404048,35.56,81214.22,0.0,0.74391,0.00012,24.54952]
[1778467409084,35.56,81214.08,0.0,0.74389,0.00012,24.55033]
[1778467414118,35.56,81217.59,0.0,0.74433,0.00012,24.52685]
[1778467419153,35.56,81218.11,0.0,0.74439,0.00012,24.52409]
[1778467424207,35.56,81219.17,0.0,0.74451,0.00012,24.51835]
[1778467429242,35.56,81220.67,0.0,0.74468,0.00012,24.51026]
[1778467433270,35.56,81213.43,0.0,0.74382,0.00012,24.55141]
[1778467438305,35.56,81213.53,0.0,0.74382,0.00012,24.55108]
[1778467444347,35.56,81217.78,0.0,0.74432,0.00012,24.52748]
[1778467449384,35.57,81215.57,0.0,0.74405,0.00012,24.54029]
[1778467452403,35.57,81235.91,0.0,0.74645,0.00012,24.42556]
[1778467453411,35.57,81237.46,0.0,0.74663,0.00012,24.41688]
[1778467458458,35.57,81235.18,0.0,0.74635,0.00012,24.43045]
[1778467459455,35.57,81226.75,0.0,0.74535,0.00012,24.47828]
[1778467463481,35.57,81219.69,0.0,0.74451,0.00012,24.51845]
[1778467468515,35.57,81214.34,0.0,0.74387,0.00012,24.54891]
[1778467473553,35.57,81212.54,0.0,0.74368,0.00012,24.55547]
[1778467478588,35.57,81207.91,0.0,0.74312,0.00012,24.5816]
[1778467483622,35.57,81207.73,0.0,0.7431,0.00012,24.58267]
[1778467487651,35.57,81196.66,0.0,0.74178,0.00012,24.64481]
[1778467488658,35.57,81197.03,0.0,0.74183,0.00012,24.64274]
[1778467493693,35.57,81201.68,0.0,0.74238,0.00012,24.61675]
[1778467498728,35.57,81205.34,0.0,0.74281,0.00012,24.59627]
[1778467503765,35.57,81207.09,0.0,0.74302,0.00012,24.58661]
[1778467508799,35.57,81207.77,0.0,0.7431,0.00012,24.58289]
[1778467513834,35.57,81212.62,0.0,0.74367,0.00012,24.55581]
[1778467518869,35.58,81214.27,0.0,0.74386,0.00012,24.5467]
[1778467523903,35.58,81215.83,0.0,0.74404,0.00012,24.5382]
[1778467528938,35.58,81215.91,0.0,0.74404,0.00012,24.53808]
[1778467529946,35.58,81223.49,0.0,0.74494,0.00012,24.49543]
[1778467530953,35.58,81226.33,0.0,0.74527,0.00012,24.47952]
[1778467531960,35.58,81231.91,0.0,0.74595,0.00012,24.44428]
[1778467534981,35.58,81226.47,0.0,0.74531,0.00012,24.47531]
[1778467540023,35.58,81224.21,0.0,0.74503,0.00012,24.48838]
[1778467545056,35.58,81226.57,0.0,0.74531,0.00012,24.47536]
[1778467547069,35.58,81237.6,0.0,0.74661,0.00012,24.41309]
[1778467549084,35.58,81240.59,0.0,0.74695,0.00012,24.3964]
[1778467554118,35.59,81244.07,0.0,0.74735,0.00012,24.37736]
[1778467559153,35.59,81248.52,0.0,0.74786,0.00012,24.35284]
[1778467564188,35.59,81247.46,0.0,0.74772,0.00012,24.3597]
[1778467567209,35.59,81252.81,0.0,0.74834,0.00012,24.32968]
[1778467572244,35.6,81253.11,0.0,0.74835,0.00012,24.32882]
[1778467577279,35.6,81258.39,0.0,0.74896,0.00012,24.29959]
[1778467582315,35.6,81261.95,0.0,0.74935,0.00012,24.28026]
[1778467587350,35.6,81260.41,0.0,0.74916,0.00012,24.28969]
[1778467592385,35.61,81258.49,0.0,0.74895,0.00012,24.29753]
[1778467597420,35.61,81254.34,0.0,0.74845,0.00012,24.32185]
[1778467602456,35.61,81253.03,0.0,0.74828,0.00012,24.32997]
[1778467607497,35.61,81249.09,0.0,0.7478,0.00012,24.35308]
[1778467611519,35.62,81243.14,0.0,0.74709,0.00012,24.38758]
[1778467612526,35.62,81239.26,0.0,0.74663,0.00012,24.40969]
[1778467618568,35.62,81240.64,0.0,0.74678,0.00012,24.40245]
[1778467622595,35.62,81249.75,0.0,0.74784,0.00012,24.35116]
[1778467627631,35.62,81252.5,0.0,0.74815,0.00012,24.33626]
[1778467632667,35.62,81256.47,0.0,0.7486,0.00012,24.3145]
[1778467637707,35.63,81253.56,0.0,0.74824,0.00012,24.33195]
[1778467642740,35.63,81254.17,0.0,0.7483,0.00012,24.32938]
[1778467647775,35.63,81255.58,0.0,0.74844,0.00012,24.32231]
[1778467652810,35.64,81251.2,0.0,0.74793,0.00012,24.34448]
[1778467653817,35.64,81252.0,0.0,0.74802,0.00012,24.34009]
[1778467658853,35.64,81252.99,0.0,0.74812,0.00012,24.33526]
[1778467661873,35.64,81247.28,0.0,0.74745,0.00012,24.36804]
[1778467665901,35.64,81242.2,0.0,0.74685,0.00012,24.39694]
[1778467670936,35.64,81243.6,0.0,0.74701,0.00012,24.38931]
[1778467675973,35.65,81244.58,0.0,0.74711,0.00012,24.38418]
[1778467682013,35.64,81245.51,0.0,0.74722,0.00012,24.37879]
[1778467686044,35.64,81253.89,0.0,0.74821,0.00012,24.33113]
[1778467688058,35.64,81254.78,0.0,0.74831,0.00012,24.32613]
[1778467693093,35.65,81249.25,0.0,0.74766,0.00012,24.3578]
[1778467698128,35.65,81247.43,0.0,0.74744,0.00012,24.36838]
[1778467703162,35.65,81247.88,0.0,0.74749,0.00012,24.36609]
[1778467708199,35.65,81245.39,0.0,0.74719,0.00012,24.38048]
[1778467713233,35.65,81241.4,0.0,0.74674,0.00012,24.39969]
[1778467715251,35.65,81223.37,0.0,0.74461,0.00012,24.50157]
[1778467716258,35.65,81213.11,0.0,0.74339,0.00012,24.55924]
[1778467717265,35.65,81210.74,0.0,0.74311,0.00012,24.57251]
[1778467722301,35.65,81210.04,0.0,0.74303,0.00012,24.57627]
[1778467727335,35.65,81211.74,0.0,0.74324,0.00012,24.56662]
[1778467728342,35.65,81218.76,0.0,0.74407,0.00012,24.52722]
[1778467729349,35.65,81221.9,0.0,0.74444,0.00012,24.5096]
[1778467735391,35.65,81222.58,0.0,0.74451,0.00012,24.50602]
[1778467739419,35.65,81228.56,0.0,0.74522,0.00012,24.47255]
[1778467741432,35.65,81231.15,0.0,0.74552,0.00012,24.45793]
[1778467744453,35.65,81224.83,0.0,0.74478,0.00012,24.49354]
[1778467745465,35.65,81218.0,0.0,0.74397,0.00012,24.53191]
[1778467746472,35.65,81217.42,0.0,0.7439,0.00012,24.5351]
[1778467751507,35.65,81215.43,0.0,0.74367,0.00012,24.54589]
[1778467754529,35.65,81205.19,0.0,0.74246,0.00012,24.60325]
[1778467755536,35.65,81204.67,0.0,0.7424,0.00012,24.60611]
[1778467760571,35.65,81203.39,0.0,0.74225,0.00012,24.61298]
[1778467766613,35.65,81202.52,0.0,0.74216,0.00012,24.61748]
[1778467769635,35.65,81217.46,0.0,0.74393,0.00012,24.53364]
[1778467770645,35.65,81218.55,0.0,0.74406,0.00012,24.52754]
[1778467773578,35.65,81225.96,0.0,0.74496,0.00012,24.48211]
[1778467774671,35.65,81231.21,0.0,0.74558,0.00012,24.45251]
[1778467778698,35.65,81235.84,0.0,0.74612,0.00012,24.42654]
[1778467783735,35.65,81233.25,0.0,0.74581,0.00012,24.44153]
[1778467787761,35.65,81226.09,0.0,0.74496,0.00012,24.48209]
[1778467788769,35.65,81218.91,0.0,0.74411,0.00012,24.52249]
[1778467790782,35.65,81214.32,0.0,0.74357,0.00012,24.54818]
[1778467791789,35.65,81207.26,0.0,0.74273,0.00012,24.58768]
[1778467792801,35.65,81203.11,0.0,0.74224,0.00012,24.61084]
[1778467793803,35.65,81191.55,0.0,0.74086,0.00012,24.67527]
[1778467794810,35.65,81191.67,0.0,0.74088,0.00012,24.6745]
[1778467800853,35.64,81187.05,0.0,0.74034,0.00012,24.69951]
[1778467805891,35.64,81186.79,0.0,0.74032,0.00012,24.7004]
[1778467811935,35.64,81189.18,0.0,0.74062,0.00012,24.68656]
[1778467813959,35.64,81196.12,0.0,0.74145,0.00012,24.64777]
[1778467816974,35.64,81190.7,0.0,0.74081,0.00012,24.67779]
[1778467821003,35.64,81197.24,0.0,0.74159,0.00012,24.64104]
[1778467823023,35.64,81200.21,0.0,0.74195,0.00012,24.6244]
[1778467828058,35.64,81203.08,0.0,0.74229,0.00012,24.60822]
[1778467833097,35.64,81207.18,0.0,0.7428,0.00012,24.58149]
[1778467838132,35.64,81209.69,0.0,0.7431,0.00012,24.56742]
[1778467843167,35.64,81218.43,0.0,0.74414,0.00012,24.51834]
[1778467845180,35.64,81220.15,0.0,0.74434,0.00012,24.50857]
[1778467850217,35.64,81218.83,0.0,0.74419,0.00012,24.51581]
[1778467855250,35.64,81219.39,0.0,0.74426,0.00012,24.51251]
[1778467860286,35.64,81218.56,0.0,0.74416,0.00012,24.51706]
[1778467862299,35.64,81229.93,0.0,0.74551,0.00012,24.45298]
[1778467863310,35.64,81230.78,0.0,0.74561,0.00012,24.44825]
[1778467867346,35.64,81237.2,0.0,0.74636,0.00012,24.41217]
[1778467872370,35.64,81235.46,0.0,0.74615,0.00012,24.42208]
[1778467876397,35.64,81241.32,0.0,0.74684,0.00012,24.38904]
[1778467881436,35.64,81242.18,0.0,0.74694,0.00012,24.38442]
[1778467886468,35.64,81245.46,0.0,0.74732,0.00012,24.36616]
[1778467891502,35.64,81245.58,0.0,0.74735,0.00012,24.36215]
[1778467896538,35.64,81244.58,0.0,0.74722,0.00012,24.36825]
[1778467901574,35.64,81246.47,0.0,0.74743,0.00012,24.35801]
[1778467906607,35.65,81247.07,0.0,0.74749,0.00012,24.35511]
[1778467911643,35.65,81246.22,0.0,0.74738,0.00012,24.36044]
[1778467916677,35.65,81246.37,0.0,0.74739,0.00012,24.36015]
[1778467921713,35.65,81244.32,0.0,0.74714,0.00012,24.37227]
[1778467923729,35.65,81234.87,0.0,0.74602,0.00012,24.42593]
[1778467924734,35.65,81235.52,0.0,0.7461,0.00012,24.42229]
[1778467929769,35.65,81236.36,0.0,0.74619,0.00012,24.41783]
[1778467934803,35.65,81235.08,0.0,0.74604,0.00012,24.42532]
[1778467939839,35.65,81234.72,0.0,0.74599,0.00012,24.42762]
[1778467944873,35.66,81234.09,0.0,0.74591,0.00012,24.43148]
[1778467949908,35.66,81236.02,0.0,0.74613,0.00012,24.4209]
[1778467954944,35.66,81229.17,0.0,0.74534,0.00012,24.45618]
[1778467956957,35.66,81220.45,0.0,0.7443,0.00012,24.50537]
[1778467961993,35.66,81218.47,0.0,0.74406,0.00012,24.51681]
[1778467967027,35.66,81222.42,0.0,0.74452,0.00012,24.495]
[1778467971060,35.66,81228.06,0.0,0.74518,0.00012,24.46364]
[1778467977098,35.66,81223.84,0.0,0.74467,0.00012,24.48802]
[1778467982144,35.67,81224.41,0.0,0.74473,0.00012,24.48529]
[1778467985171,35.67,81217.64,0.0,0.74392,0.00012,24.5236]
[1778467990198,35.67,81218.58,0.0,0.74403,0.00012,24.51858]
[1778467995234,35.67,81219.67,0.0,0.74415,0.00012,24.51268]
[1778468000269,35.67,81217.01,0.0,0.74383,0.00012,24.52785]
[1778468009333,35.67,81216.54,0.0,0.74377,0.00012,24.53061]
[1778468014368,35.67,81219.22,0.0,0.74411,0.00012,24.51189]
[1778468019403,35.67,81218.83,0.0,0.74406,0.00012,24.51411]
[1778468024438,35.67,81211.27,0.0,0.74317,0.00012,24.55653]
[1778468025445,35.67,81204.47,0.0,0.74236,0.00012,24.59456]
[1778468026454,35.67,81204.3,0.0,0.74234,0.00012,24.59547]
[1778468032494,35.67,81202.73,0.0,0.74217,0.00012,24.6037]
[1778468037530,35.67,81199.73,0.0,0.74182,0.00012,24.62005]
[1778468042566,35.67,81200.14,0.0,0.74187,0.00012,24.61735]
[1778468047602,35.66,81206.39,0.0,0.74262,0.00012,24.58207]
[1778468052635,35.66,81208.61,0.0,0.74289,0.00012,24.56954]
[1778468057670,35.66,81210.15,0.0,0.74308,0.00012,24.56076]
[1778468062705,35.66,81212.04,0.0,0.7433,0.00012,24.55002]
[1778468067740,35.66,81213.35,0.0,0.74346,0.00012,24.54253]
[1778468072775,35.66,81216.91,0.0,0.74391,0.00012,24.51875]
[1778468077810,35.66,81218.29,0.0,0.74407,0.00012,24.51098]
[1778468082846,35.66,81218.13,0.0,0.74405,0.00012,24.51186]
[1778468087882,35.66,81219.28,0.0,0.74419,0.00012,24.50535]
[1778468088890,35.66,81226.94,0.0,0.7451,0.00012,24.46226]
[1778468089896,35.66,81227.81,0.0,0.7452,0.00012,24.4574]
[1778468094931,35.66,81228.86,0.0,0.74532,0.00012,24.45173]
[1778468096945,35.66,81234.5,0.0,0.74598,0.00012,24.42006]
[1778468101981,35.66,81233.49,0.0,0.74585,0.00012,24.42619]
[1778468107015,35.67,81233.98,0.0,0.7459,0.00012,24.42387]
[1778468112053,35.67,81234.22,0.0,0.74592,0.00012,24.42293]
[1778468117089,35.67,81234.84,0.0,0.74599,0.00012,24.41985]
[1778468122123,35.67,81236.32,0.0,0.74615,0.00012,24.41193]
[1778468127160,35.67,81232.16,0.0,0.74565,0.00012,24.43583]
[1778468130185,35.67,81226.12,0.0,0.74494,0.00012,24.47002]
[1778468135216,35.67,81228.83,0.0,0.74527,0.00012,24.4512]
[1778468140252,35.67,81223.34,0.0,0.74462,0.00012,24.48236]
[1778468142268,35.67,81216.86,0.0,0.74385,0.00012,24.51876]
[1778468147301,35.67,81218.14,0.0,0.74401,0.00012,24.51144]
[1778468152336,35.67,81219.85,0.0,0.74421,0.00012,24.5017]
[1778468158380,35.67,81217.19,0.0,0.7439,0.00012,24.5164]
[1778468166409,35.67,81217.71,0.0,0.74397,0.00012,24.51316]
[1778468171471,35.67,81216.99,0.0,0.74389,0.00012,24.51702]
[1778468176507,35.67,81215.41,0.0,0.74371,0.00012,24.52567]
[1778468181540,35.67,81214.49,0.0,0.7436,0.00012,24.53058]
[1778468186548,35.67,81214.21,0.0,0.74357,0.00012,24.53187]
[1778468191614,35.67,81214.57,0.0,0.74365,0.00012,24.52577]
[1778468197655,35.67,81214.7,0.0,0.74367,0.00012,24.5247]
[1778468202691,35.66,81209.76,0.0,0.74308,0.00012,24.55226]
[1778468207727,35.66,81206.64,0.0,0.74271,0.00012,24.5698]
[1778468212763,35.67,81204.96,0.0,0.74251,0.00012,24.57924]
[1778468218804,35.67,81205.55,0.0,0.74258,0.00012,24.57608]
[1778468223839,35.67,81201.99,0.0,0.74215,0.00012,24.59609]
[1778468228874,35.67,81201.04,0.0,0.74204,0.00012,24.60143]
[1778468233909,35.67,81197.53,0.0,0.74162,0.00012,24.62099]
[1778468236930,35.67,81193.16,0.0,0.7411,0.00012,24.64522]
[1778468241964,35.66,81190.93,0.0,0.74084,0.00012,24.65738]
[1778468243979,35.66,81196.63,0.0,0.74152,0.00012,24.62556]
[1778468249014,35.66,81193.79,0.0,0.74119,0.00012,24.64129]
[1778468254049,35.66,81195.9,0.0,0.74146,0.00012,24.62581]
[1778468255056,35.66,81204.81,0.0,0.74252,0.00012,24.5761]
[1778468256063,35.66,81205.29,0.0,0.74258,0.00012,24.57347]
[1778468261097,35.67,81208.7,0.0,0.74298,0.00012,24.55468]
[1778468266134,35.67,81208.26,0.0,0.74292,0.00012,24.55748]
[1778468271169,35.67,81209.53,0.0,0.74306,0.00012,24.5506]
[1778468276204,35.67,81214.19,0.0,0.74361,0.00012,24.52457]
[1778468281239,35.67,81212.44,0.0,0.74341,0.00012,24.53421]
[1778468286274,35.67,81213.41,0.0,0.74353,0.00012,24.52854]
[1778468291309,35.67,81214.7,0.0,0.74369,0.00012,24.5211]
[1778468296344,35.66,81215.78,0.0,0.74382,0.00012,24.51485]
[1778468302386,35.66,81214.38,0.0,0.74366,0.00012,24.52247]
[1778468307423,35.66,81215.1,0.0,0.74375,0.00012,24.51824]
[1778468312457,35.66,81217.95,0.0,0.74411,0.00012,24.49835]
[1778468317491,35.66,81218.43,0.0,0.74417,0.00012,24.49556]
[1778468322526,35.66,81219.88,0.0,0.74434,0.00012,24.4873]
[1778468327561,35.66,81216.71,0.0,0.74397,0.00012,24.50491]
[1778468332597,35.66,81216.39,0.0,0.74394,0.00012,24.50649]
[1778468334610,35.66,81210.56,0.0,0.74325,0.00012,24.53909]
[1778468337631,35.66,81202.78,0.0,0.74232,0.00012,24.58257]
[1778468341659,35.66,81198.15,0.0,0.74178,0.00012,24.60832]
[1778468344680,35.66,81191.75,0.0,0.74102,0.00012,24.64386]
[1778468349715,35.66,81187.72,0.0,0.74054,0.00012,24.66594]
[1778468354769,35.66,81189.98,0.0,0.74082,0.00012,24.6529]
[1778468359791,35.66,81190.52,0.0,0.74089,0.00012,24.64963]
[1778468364826,35.65,81188.7,0.0,0.74068,0.00012,24.65935]
[1778468369861,35.65,81186.12,0.0,0.74038,0.00012,24.67335]
[1778468372882,35.65,81177.87,0.0,0.73942,0.00012,24.71518]
[1778468374896,35.65,81172.65,0.0,0.7388,0.00012,24.74382]
[1778468377917,35.65,81167.19,0.0,0.73815,0.00012,24.77353]
[1778468382953,35.65,81164.77,0.0,0.73788,0.00012,24.78598]
[1778468387960,35.64,81164.45,0.0,0.73786,0.00012,24.78681]
[1778468393026,35.64,81167.02,0.0,0.73819,0.00012,24.77168]
[1778468398059,35.64,81168.89,0.0,0.73843,0.00012,24.76051]
[1778468403094,35.63,81165.31,0.0,0.73802,0.00012,24.77953]
[1778468405111,35.63,81173.46,0.0,0.739,0.00012,24.73416]
[1778468407124,35.63,81180.34,0.0,0.73983,0.00012,24.69579]
[1778468409141,35.63,81183.72,0.0,0.74024,0.00012,24.67687]
[1778468410145,35.63,81175.0,0.0,0.7392,0.00012,24.72517]
[1778468411153,35.63,81170.74,0.0,0.73869,0.00012,24.74863]
[1778468416190,35.63,81176.22,0.0,0.73936,0.00012,24.71761]
[1778468421225,35.63,81177.65,0.0,0.73954,0.00012,24.70915]
[1778468426263,35.62,81174.63,0.0,0.73919,0.00012,24.72536]
[1778468428276,35.62,81169.35,0.0,0.73856,0.00012,24.75433]
[1778468431298,35.62,81164.3,0.0,0.73799,0.00012,24.77802]
[1778468436334,35.62,81163.54,0.0,0.73791,0.00012,24.78136]
[1778468441367,35.61,81163.68,0.0,0.73795,0.00012,24.77973]
[1778468446402,35.61,81160.92,0.0,0.73764,0.00012,24.79411]
[1778468451437,35.61,81160.81,0.0,0.73764,0.00012,24.79383]
[1778468455465,35.6,81155.22,0.0,0.73698,0.00012,24.8239]
[1778468460500,35.6,81149.86,0.0,0.73636,0.00012,24.8523]
[1778468466546,35.6,81147.14,0.0,0.73606,0.00012,24.86581]
[1778468471586,35.59,81149.18,0.0,0.73633,0.00012,24.85341]
[1778468474605,35.59,81140.76,0.0,0.73533,0.00012,24.89891]
[1778468475607,35.59,81133.28,0.0,0.73443,0.00012,24.93956]
[1778468476623,35.59,81131.29,0.0,0.73419,0.00012,24.9501]
[1778468481650,35.58,81130.51,0.0,0.73413,0.00012,24.95309]
[1778468483664,35.58,81112.42,0.0,0.73194,0.00012,25.05097]
[1778468484673,35.58,81111.85,0.0,0.73187,0.00012,25.05403]
[1778468486685,35.58,81105.65,0.0,0.73112,0.00012,25.08749]
[1778468488699,35.58,81108.02,0.0,0.73141,0.00012,25.07449]
[1778468493734,35.58,81104.68,0.0,0.73103,0.00012,25.0885]
[1778468498769,35.57,81107.84,0.0,0.73144,0.00012,25.07009]
[1778468500785,35.57,81125.53,0.0,0.73361,0.00012,24.97341]
[1778468501791,35.57,81126.47,0.0,0.73373,0.00012,24.96808]
[1778468506825,35.56,81123.85,0.0,0.73343,0.00012,24.98132]
[1778468511860,35.56,81127.32,0.0,0.73388,0.00012,24.96138]
[1778468516895,35.56,81133.78,0.0,0.73468,0.00012,24.92515]
[1778468518910,35.56,81136.85,0.0,0.73506,0.00012,24.90805]
[1778468523950,35.55,81125.63,0.0,0.73371,0.00012,24.96878]
[1778468524958,35.55,81125.25,0.0,0.73367,0.00012,24.97054]
[1778468529997,35.55,81121.44,0.0,0.73323,0.00012,24.99033]
[1778468535030,35.54,81118.82,0.0,0.73298,0.00012,25.00141]
[1778468539056,35.53,81110.1,0.0,0.73193,0.00012,25.04784]
[1778468540064,35.53,81106.04,0.0,0.73144,0.00012,25.06958]
[1778468542076,35.53,81111.49,0.0,0.73212,0.00012,25.03943]
[1778468545097,35.53,81116.81,0.0,0.73279,0.00012,25.00973]
[1778468549127,35.52,81122.0,0.0,0.73344,0.00012,24.98055]
[1778468555167,35.52,81124.71,0.0,0.73381,0.00012,24.96075]
[1778468560203,35.51,81124.44,0.0,0.7338,0.00012,24.96116]
[1778468565240,35.51,81125.28,0.0,0.73393,0.00012,24.95544]
[1778468570273,35.5,81124.74,0.0,0.73389,0.00012,24.95727]
[1778468575330,35.5,81123.71,0.0,0.73379,0.00012,24.96182]
[1778468580363,35.5,81129.61,0.0,0.73452,0.00012,24.92849]
[1778468581371,35.5,81141.04,0.0,0.73591,0.00012,24.86555]
[1778468582378,35.49,81140.41,0.0,0.73584,0.00012,24.86892]
[1778468585401,35.49,81146.16,0.0,0.73655,0.00012,24.83674]
[1778468587413,35.49,81151.67,0.0,0.73722,0.00012,24.80582]
[1778468593459,35.49,81153.45,0.0,0.73746,0.00012,24.7947]
[1778468598490,35.48,81149.2,0.0,0.73697,0.00012,24.8172]
[1778468600522,35.48,81143.02,0.0,0.73623,0.00012,24.85089]
[1778468601531,35.48,81133.97,0.0,0.73514,0.00012,24.90064]
[1778468602538,35.48,81132.66,0.0,0.73498,0.00012,24.90773]
[1778468607572,35.48,81136.64,0.0,0.73547,0.00012,24.88536]
[1778468610593,35.48,81142.54,0.0,0.7362,0.00012,24.85226]
[1778468615628,35.47,81146.02,0.0,0.73667,0.00012,24.82817]
[1778468620663,35.47,81145.6,0.0,0.73664,0.00012,24.82944]
[1778468625697,35.46,81141.19,0.0,0.73613,0.00012,24.85265]
[1778468630740,35.46,81143.8,0.0,0.73647,0.00012,24.83713]
[1778468635770,35.46,81141.27,0.0,0.73618,0.00012,24.85001]
[1778468636780,35.46,81134.52,0.0,0.73536,0.00012,24.88719]
[1778468641812,35.45,81137.17,0.0,0.73569,0.00012,24.87231]
[1778468644833,35.45,81145.45,0.0,0.7367,0.00012,24.82655]
[1778468649870,35.45,81147.01,0.0,0.7369,0.00012,24.81707]
[1778468654904,35.45,81149.12,0.0,0.73717,0.00012,24.80468]
[1778468656919,35.45,81156.67,0.0,0.73809,0.00012,24.76256]
[1778468658932,35.45,81161.04,0.0,0.73862,0.00012,24.7381]
[1778468659939,35.45,81152.75,0.0,0.73763,0.00012,24.78403]
[1778468660949,35.45,81147.12,0.0,0.73695,0.00012,24.81508]
[1778468662960,35.44,81140.73,0.0,0.73618,0.00012,24.85004]
[1778468664975,35.44,81136.32,0.0,0.73564,0.00012,24.87434]
[1778468670010,35.44,81126.8,0.0,0.73449,0.00012,24.92658]
[1778468671016,35.44,81124.37,0.0,0.73422,0.00012,24.93613]
[1778468674039,35.44,81122.21,0.0,0.73396,0.00012,24.94767]
[1778468679073,35.44,81124.69,0.0,0.73427,0.00012,24.93353]
[1778468684108,35.44,81125.86,0.0,0.73443,0.00012,24.92654]
[1778468689144,35.44,81114.82,0.0,0.73309,0.00012,24.98641]
[1778468691158,35.44,81113.47,0.0,0.73293,0.00012,24.99394]
[1778468693173,35.44,81119.85,0.0,0.7337,0.00012,24.95908]
[1778468698208,35.43,81119.58,0.0,0.73372,0.00012,24.95837]
[1778468703242,35.42,81121.25,0.0,0.73396,0.00012,24.94742]
[1778468708277,35.41,81123.4,0.0,0.73426,0.00012,24.93383]
[1778468713313,35.41,81129.32,0.0,0.73502,0.00012,24.89956]
[1778468718347,35.4,81128.93,0.0,0.735,0.00012,24.90016]
[1778468723392,35.4,81129.43,0.0,0.73509,0.00012,24.89585]
[1778468728421,35.39,81130.57,0.0,0.73526,0.00012,24.8881]
[1778468733453,35.38,81130.64,0.0,0.73532,0.00012,24.88264]
[1778468738488,35.38,81127.49,0.0,0.73497,0.00012,24.89856]
[1778468741509,35.38,81115.59,0.0,0.73354,0.00012,24.96307]
[1778468742516,35.38,81105.56,0.0,0.73231,0.00012,25.018]
[1778468743523,35.38,81104.81,0.0,0.73222,0.00012,25.02211]
[1778468745542,35.38,81090.91,0.0,0.73051,0.00012,25.09776]
[1778468746548,35.38,81085.49,0.0,0.72985,0.00012,25.12698]
[1778468751582,35.37,81081.93,0.0,0.72942,0.00012,25.14574]
[1778468756617,35.37,81078.35,0.0,0.72899,0.00012,25.16466]
[1778468760646,35.37,81089.56,0.0,0.73038,0.00012,25.10353]
[1778468765700,35.37,81094.47,0.0,0.73098,0.00012,25.07675]
[1778468769729,35.37,81100.91,0.0,0.73177,0.00012,25.04165]
[1778468774765,35.37,81106.65,0.0,0.73248,0.00012,25.01017]
[1778468775772,35.37,81120.01,0.0,0.73412,0.00012,24.93678]
[1778468778793,35.37,81125.71,0.0,0.73482,0.00012,24.90492]
[1778468780730,35.37,81136.8,0.0,0.73618,0.00012,24.84344]
[1778468781814,35.37,81142.04,0.0,0.73682,0.00012,24.81443]
[1778468783828,35.36,81146.87,0.0,0.73741,0.00012,24.78744]
[1778468786853,35.37,81081.71,0.0,0.72944,0.00012,25.14484]
[1778468787859,35.37,81083.28,0.0,0.72963,0.00012,25.13625]
[1778468790880,35.36,81076.98,0.0,0.72886,0.00012,25.17003]
[1778468795915,35.36,81072.01,0.0,0.72828,0.00012,25.19245]
[1778468800950,35.36,81070.26,0.0,0.72808,0.00012,25.20124]
[1778468805986,35.36,81072.6,0.0,0.72839,0.00012,25.18799]
[1778468811020,35.35,81070.07,0.0,0.72808,0.00012,25.20106]
[1778468816055,35.35,81068.92,0.0,0.72796,0.00012,25.20659]
[1778468820087,35.35,81063.7,0.0,0.72732,0.00012,25.23407]
[1778468825120,35.35,81064.88,0.0,0.72749,0.00012,25.22694]
[1778468830155,35.34,81066.02,0.0,0.72765,0.00012,25.22]
[1778468833176,35.34,81071.41,0.0,0.72832,0.00012,25.19052]
[1778468838211,35.34,81064.5,0.0,0.72748,0.00012,25.22715]
[1778468840226,35.34,81057.94,0.0,0.72668,0.00012,25.26205]
[1778468845261,35.34,81055.29,0.0,0.72633,0.00012,25.27686]
[1778468850297,35.34,81058.17,0.0,0.72668,0.00012,25.26206]
[1778468855331,35.35,81054.7,0.0,0.72624,0.00012,25.27802]
[1778468860366,35.34,81054.74,0.0,0.72626,0.00012,25.27725]
[1778468862380,35.34,81049.16,0.0,0.72557,0.00012,25.30685]
[1778468867415,35.34,81054.15,0.0,0.72621,0.00012,25.27949]
[1778468870436,35.34,81044.0,0.0,0.72495,0.00012,25.3337]
[1778468871447,35.34,81034.7,0.0,0.72379,0.00012,25.38332]
[1778468872451,35.34,81034.5,0.0,0.72377,0.00012,25.38408]
[1778468877504,35.34,81032.75,0.0,0.72357,0.00012,25.39262]
[1778468878516,35.34,81015.43,0.0,0.7214,0.00013,25.48421]
[1778468879518,35.34,81011.55,0.0,0.72091,0.00013,25.50459]
[1778468884554,35.34,81011.72,0.0,0.72094,0.00013,25.50348]
[1778468888581,35.33,81004.07,0.0,0.71999,0.00013,25.54337]
[1778468892609,35.33,80998.65,0.0,0.71931,0.00013,25.57133]
[1778468894623,35.33,81005.69,0.0,0.7202,0.00013,25.53428]
[1778468895630,35.33,81013.23,0.0,0.72115,0.00013,25.49462]
[1778468896637,35.33,81017.32,0.0,0.72166,0.00013,25.47305]
[1778468900667,35.33,81025.52,0.0,0.72269,0.00012,25.42971]
[1778468904694,35.33,81032.51,0.0,0.72356,0.00012,25.39278]
[1778468909728,35.33,81033.14,0.0,0.72363,0.00012,25.38967]
[1778468911742,35.33,81027.85,0.0,0.72299,0.00012,25.41409]
[1778468915771,35.33,81022.33,0.0,0.7223,0.00013,25.44327]
[1778468920805,35.33,81020.58,0.0,0.72209,0.00013,25.45232]
[1778468922821,35.33,81028.49,0.0,0.72308,0.00012,25.41043]
[1778468927854,35.33,81026.44,0.0,0.72282,0.00012,25.42123]
[1778468929874,35.33,81036.96,0.0,0.72414,0.00012,25.36542]
[1778468931882,35.33,81027.08,0.0,0.7229,0.00012,25.41789]
[1778468936917,35.33,81035.94,0.0,0.72401,0.00012,25.37088]
[1778468941879,35.33,81024.35,0.0,0.72256,0.00012,25.43252]
[1778468942959,35.33,81009.53,0.0,0.7207,0.00013,25.51093]
[1778468943966,35.33,81007.26,0.0,0.7204,0.00013,25.5231]
[1778468949005,35.34,81007.85,0.0,0.72045,0.00013,25.52121]
[1778468950033,35.34,81013.79,0.0,0.7212,0.00013,25.48988]
[1778468952049,35.34,81016.36,0.0,0.72152,0.00013,25.47618]
[1778468954063,35.34,81031.73,0.0,0.72345,0.00012,25.39484]
[1778468955069,35.34,81039.28,0.0,0.72439,0.00012,25.35476]
[1778468956081,35.34,81040.67,0.0,0.72456,0.00012,25.34748]
[1778468962118,35.34,81038.42,0.0,0.72427,0.00012,25.35973]
[1778468966146,35.34,81045.71,0.0,0.72517,0.00012,25.32117]
[1778468971183,35.34,81041.77,0.0,0.7247,0.00012,25.33886]
[1778468972189,35.34,81032.45,0.0,0.72354,0.00012,25.38839]
[1778468977223,35.34,81028.68,0.0,0.72307,0.00012,25.40836]
[1778468982261,35.34,81029.05,0.0,0.72311,0.00012,25.40625]
[1778468987298,35.34,81037.24,0.0,0.72414,0.00012,25.36271]
[1778468990318,35.34,81042.81,0.0,0.72483,0.00012,25.33319]
[1778468995353,35.34,81042.11,0.0,0.72474,0.00012,25.33705]
[1778469001395,35.34,81043.72,0.0,0.72493,0.00012,25.3287]
[1778469006430,35.34,81042.22,0.0,0.72474,0.00012,25.33682]
[1778469011465,35.34,81043.03,0.0,0.72484,0.00012,25.33265]
[1778469016500,35.35,81043.51,0.0,0.7249,0.00012,25.33022]
[1778469021536,35.35,81044.03,0.0,0.72496,0.00012,25.32756]
[1778469026571,35.35,81045.45,0.0,0.72514,0.00012,25.32005]
[1778469031605,35.34,81045.47,0.0,0.72516,0.00012,25.31604]
[1778469036640,35.34,81043.92,0.0,0.72498,0.00012,25.32407]
[1778469041677,35.34,81044.61,0.0,0.72507,0.00012,25.32012]
[1778469046711,35.34,81040.45,0.0,0.72456,0.00012,25.34198]
[1778469051750,35.34,81040.96,0.0,0.72463,0.00012,25.33907]
[1778469054767,35.34,81035.46,0.0,0.72394,0.00012,25.36823]
[1778469055777,35.34,81026.63,0.0,0.72284,0.00012,25.41502]
[1778469056781,35.34,81027.31,0.0,0.72293,0.00012,25.41136]
[1778469058797,35.34,81019.13,0.0,0.72191,0.00013,25.45446]
[1778469059801,35.34,81013.88,0.0,0.72125,0.00013,25.48203]
[1778469062823,35.34,81008.07,0.0,0.72053,0.00013,25.51221]
[1778469067856,35.34,81006.61,0.0,0.72036,0.00013,25.51925]
[1778469072891,35.33,81005.21,0.0,0.7202,0.00013,25.52599]
[1778469077928,35.33,81003.82,0.0,0.72004,0.00013,25.5327]
[1778469082963,35.33,81002.77,0.0,0.71992,0.00013,25.53767]
[1778469088003,35.33,81004.14,0.0,0.7201,0.00013,25.52998]
[1778469093038,35.32,81004.57,0.0,0.72018,0.00013,25.52371]
[1778469098073,35.32,81002.09,0.0,0.71988,0.00013,25.53634]
[1778469103108,35.32,80999.2,0.0,0.71953,0.00013,25.55102]
[1778469108144,35.32,80996.48,0.0,0.7192,0.00013,25.56475]
[1778469113178,35.32,80993.84,0.0,0.71888,0.00013,25.57798]
[1778469118213,35.31,80994.48,0.0,0.71897,0.00013,25.57409]
[1778469119222,35.31,80985.39,0.0,0.71783,0.00013,25.62134]
[1778469120228,35.31,80977.64,0.0,0.71685,0.00013,25.6614]
[1778469121234,35.31,80977.02,0.0,0.71678,0.00013,25.66424]
[1778469126275,35.31,80962.33,0.0,0.71493,0.00013,25.73968]
[1778469127282,35.31,80957.11,0.0,0.71426,0.00013,25.76665]
[1778469130298,35.31,80942.78,0.0,0.71244,0.00013,25.83999]
[1778469131310,35.31,80937.06,0.0,0.71171,0.00013,25.86907]
[1778469136341,35.31,80935.29,0.0,0.71149,0.00013,25.87784]
[1778469138395,35.31,80924.31,0.0,0.71009,0.00013,25.93335]
[1778469139362,35.31,80922.2,0.0,0.70982,0.00013,25.94381]
[1778469143390,35.31,80913.17,0.0,0.70868,0.00013,25.98872]
[1778469145406,35.3,80913.48,0.0,0.70872,0.00013,25.98683]
[1778469146421,35.3,80920.3,0.0,0.7096,0.00013,25.95237]
[1778469148426,35.3,80925.64,0.0,0.71029,0.00013,25.92517]
[1778469149432,35.3,80933.24,0.0,0.71127,0.00013,25.8866]
[1778469150439,35.3,80935.22,0.0,0.71152,0.00013,25.87649]
[1778469154467,35.3,80926.53,0.0,0.71043,0.00013,25.91664]
[1778469156481,35.3,80924.69,0.0,0.7102,0.00013,25.92573]
[1778469161516,35.3,80921.39,0.0,0.7098,0.00013,25.94165]
[1778469166553,35.29,80916.51,0.0,0.70919,0.00013,25.96555]
[1778469167557,35.29,80910.5,0.0,0.70842,0.00013,25.99557]
[1778469169589,35.29,80876.0,0.0,0.70398,0.00013,26.16684]
[1778469170592,35.29,80845.14,0.0,0.69998,0.00013,26.31751]
[1778469171594,35.3,80840.96,0.0,0.69941,0.00013,26.33871]
[1778469173629,35.3,80803.95,0.0,0.69457,0.00013,26.5156]
[1778469174616,35.3,80803.76,0.0,0.69454,0.00013,26.51647]
[1778469178644,35.29,80810.37,0.0,0.69544,0.00013,26.4839]
[1778469179650,35.29,80801.48,0.0,0.69429,0.00013,26.5253]
[1778469181677,35.28,80795.99,0.0,0.69361,0.00013,26.54973]
[1778469182684,35.28,80786.72,0.0,0.69239,0.00013,26.59324]
[1778469183693,35.28,80771.43,0.0,0.69037,0.00013,26.66438]
[1778469184698,35.26,80756.09,0.0,0.6884,0.00013,26.73291]
[1778469189734,35.27,80760.28,0.0,0.68891,0.00013,26.71541]
[1778469191749,35.28,80753.75,0.0,0.68803,0.00013,26.74617]
[1778469192790,35.28,80739.26,0.0,0.68611,0.00013,26.81203]
[1778469194773,35.28,80755.6,0.0,0.68828,0.00013,26.73728]
[1778469195781,35.28,80764.51,0.0,0.68947,0.00013,26.69607]
[1778469196787,35.27,80781.77,0.0,0.69175,0.00013,26.61584]
[1778469198803,35.27,80775.07,0.0,0.69087,0.00013,26.64676]
[1778469200817,35.27,80780.86,0.0,0.69164,0.00013,26.61954]
[1778469201824,35.27,80774.7,0.0,0.69083,0.00013,26.6481]
[1778469202845,35.27,80767.28,0.0,0.68986,0.00013,26.68237]
[1778469203843,35.27,80747.76,0.0,0.68727,0.00013,26.77222]
[1778469204849,35.27,80717.02,0.0,0.68317,0.00013,26.9113]
[1778469205859,35.27,80698.22,0.0,0.68065,0.00013,26.9951]
[1778469206868,35.27,80694.84,0.0,0.6802,0.00013,27.01009]
[1778469207878,35.27,80715.9,0.0,0.68302,0.00013,26.91632]
[1778469208883,35.27,80718.44,0.0,0.68336,0.00013,26.90484]
[1778469212911,35.27,80724.96,0.0,0.68426,0.00013,26.87157]
[1778469213920,35.27,80728.52,0.0,0.68474,0.00013,26.85545]
[1778469217947,35.27,80734.14,0.0,0.6855,0.00013,26.82983]
[1778469219960,35.27,80745.19,0.0,0.68697,0.00013,26.77955]
[1778469220967,35.27,80752.65,0.0,0.68796,0.00013,26.74545]
[1778469221974,35.27,80752.94,0.0,0.68799,0.00013,26.74418]
[1778469223989,35.27,80761.0,0.0,0.68906,0.00013,26.70726]
[1778469226015,35.27,80769.8,0.0,0.69022,0.00013,26.66678]
[1778469228038,35.27,80749.66,0.0,0.68755,0.00013,26.75952]
[1778469229036,35.27,80751.62,0.0,0.68781,0.00013,26.75059]
[1778469231052,35.27,80764.04,0.0,0.68946,0.00013,26.69333]
[1778469232059,35.27,80766.65,0.0,0.68981,0.00013,26.68111]
[1778469237096,35.27,80768.22,0.0,0.69002,0.00013,26.67361]
[1778469238101,35.27,80740.93,0.0,0.6864,0.00013,26.79901]
[1778469239108,35.27,80727.98,0.0,0.68467,0.00013,26.85771]
[1778469240115,35.27,80715.73,0.0,0.68304,0.00013,26.91278]
[1778469241122,35.27,80709.12,0.0,0.68215,0.00013,26.94226]
[1778469244228,35.27,80696.32,0.0,0.68044,0.00013,26.99894]
[1778469245172,35.27,80671.72,0.0,0.67714,0.00013,27.10671]
[1778469246244,35.27,80645.95,0.0,0.67365,0.00014,27.21771]
[1778469247185,35.27,80663.46,0.0,0.67602,0.00013,27.14259]
[1778469248191,35.27,80668.73,0.0,0.67673,0.00013,27.1197]
[1778469249202,35.27,80663.06,0.0,0.67597,0.00013,27.14419]
[1778469252220,35.26,80650.82,0.0,0.67432,0.00014,27.19666]
[1778469253227,35.26,80643.77,0.0,0.67337,0.00014,27.22665]
[1778469254247,35.26,80638.02,0.0,0.67258,0.00014,27.25117]
[1778469255242,35.26,80645.51,0.0,0.6736,0.00014,27.21941]
[1778469256247,35.27,80650.5,0.0,0.67427,0.00014,27.19821]
[1778469257255,35.27,80644.43,0.0,0.67344,0.00014,27.22424]
[1778469258261,35.27,80638.96,0.0,0.6727,0.00014,27.24758]
[1778469261282,35.27,80637.75,0.0,0.67253,0.00014,27.25293]
[1778469264324,35.27,80630.86,0.0,0.67159,0.00014,27.28225]
[1778469265311,35.27,80656.06,0.0,0.675,0.00014,27.17509]
[1778469266323,35.27,80682.84,0.0,0.67862,0.00013,27.05872]
[1778469267324,35.27,80692.95,0.0,0.67998,0.00013,27.01415]
[1778469270348,35.26,80703.79,0.0,0.68145,0.00013,26.96573]
[1778469271352,35.26,80715.88,0.0,0.68309,0.00013,26.90819]
[1778469273366,35.26,80722.56,0.0,0.68398,0.00013,26.87808]
[1778469275381,35.26,80727.96,0.0,0.68471,0.00013,26.85365]
[1778469280416,35.26,80726.82,0.0,0.68456,0.00013,26.85863]
[1778469282430,35.26,80718.33,0.0,0.68343,0.00013,26.89668]
[1778469284476,35.26,80708.65,0.0,0.68213,0.00013,26.94]
[1778469289484,35.26,80706.44,0.0,0.68184,0.00013,26.94976]
[1778469293528,35.26,80689.67,0.0,0.67959,0.00013,27.02403]
[1778469294540,35.26,80638.43,0.0,0.67267,0.00014,27.24542]
[1778469295534,35.26,80610.01,0.0,0.66881,0.00014,27.36464]
[1778469296536,35.26,80608.35,0.0,0.66858,0.00014,27.37168]
[1778469301572,35.27,80607.39,0.0,0.66842,0.00014,27.37658]
[1778469303594,35.27,80596.23,0.0,0.66688,0.00014,27.42296]
[1778469304605,35.28,80564.07,0.0,0.66243,0.00014,27.5547]
[1778469305636,35.28,80564.73,0.0,0.66251,0.00014,27.55241]
[1778469306620,35.29,80585.66,0.0,0.66537,0.00014,27.46832]
[1778469307628,35.29,80595.1,0.0,0.66666,0.00014,27.42972]
[1778469308635,35.29,80595.4,0.0,0.6667,0.00014,27.42846]
[1778469309642,35.29,80589.43,0.0,0.66589,0.00014,27.45285]
[1778469311659,35.29,80588.36,0.0,0.66575,0.00014,27.45711]
[1778469312662,35.29,80599.2,0.0,0.66723,0.00014,27.41268]
[1778469313669,35.29,80599.99,0.0,0.66734,0.00014,27.40941]
[1778469315689,35.28,80618.29,0.0,0.66983,0.00014,27.33354]
[1778469316690,35.28,80623.71,0.0,0.67057,0.00014,27.31089]
[1778469318704,35.29,80629.34,0.0,0.67133,0.00014,27.28733]
[1778469320728,35.29,80636.96,0.0,0.67236,0.00014,27.25529]
[1778469322738,35.28,80637.56,0.0,0.67245,0.00014,27.2525]
[1778469324754,35.28,80642.98,0.0,0.67319,0.00014,27.22925]
[1778469326761,35.28,80649.74,0.0,0.67412,0.00014,27.20023]
[1778469329782,35.28,80657.75,0.0,0.67521,0.00014,27.16564]
[1778469331797,35.28,80651.43,0.0,0.67437,0.00014,27.18908]
[1778469333810,35.28,80648.04,0.0,0.67392,0.00014,27.20337]
[1778469334849,35.28,80654.72,0.0,0.67483,0.00014,27.17468]
[1778469337838,35.27,80661.22,0.0,0.67571,0.00014,27.14645]
[1778469340860,35.27,80642.84,0.0,0.67323,0.00014,27.22495]
[1778469341867,35.27,80622.56,0.0,0.67048,0.00014,27.31062]
[1778469342873,35.27,80621.97,0.0,0.6704,0.00014,27.31309]
[1778469345894,35.27,80634.32,0.0,0.67207,0.00014,27.26114]
[1778469346902,35.27,80639.93,0.0,0.67283,0.00014,27.23742]
[1778469347908,35.27,80645.44,0.0,0.67358,0.00014,27.21405]
[1778469348916,35.27,80652.36,0.0,0.67451,0.00014,27.18457]
[1778469351938,35.28,80653.53,0.0,0.67466,0.00014,27.17987]
[1778469355967,35.28,80642.26,0.0,0.67313,0.00014,27.22833]
[1778469361002,35.28,80645.45,0.0,0.67355,0.00014,27.21507]
[1778469365032,35.28,80666.44,0.0,0.67638,0.00013,27.12506]
[1778469366037,35.28,80682.36,0.0,0.67853,0.00013,27.05575]
[1778469367055,35.28,80684.94,0.0,0.67888,0.00013,27.04444]
[1778469368057,35.28,80695.82,0.0,0.68034,0.00013,26.99659]
[1778469369071,35.28,80701.38,0.0,0.68108,0.00013,26.97203]
[1778469370072,35.28,80707.32,0.0,0.68188,0.00013,26.94571]
[1778469372083,35.28,80709.22,0.0,0.68214,0.00013,26.93693]
[1778469374099,35.28,80703.15,0.0,0.68134,0.00013,26.96361]
[1778469376111,35.28,80710.1,0.0,0.68228,0.00013,26.93242]
[1778469377120,35.27,80708.69,0.0,0.68209,0.00013,26.93856]
[1778469381147,35.27,80700.3,0.0,0.68098,0.00013,26.97536]
[1778469382158,35.27,80694.74,0.0,0.68023,0.00013,26.99999]
[1778469384169,35.27,80687.33,0.0,0.67924,0.00013,27.03265]
[1778469389202,35.27,80691.01,0.0,0.67973,0.00013,27.0165]
[1778469392228,35.27,80699.65,0.0,0.6809,0.00013,26.97488]
[1778469394237,35.27,80704.84,0.0,0.68161,0.00013,26.95166]
[1778469398275,35.27,80673.61,0.0,0.67742,0.00013,27.08861]
[1778469399278,35.27,80659.67,0.0,0.67554,0.00014,27.14894]
[1778469400286,35.27,80665.42,0.0,0.67632,0.00013,27.12404]
[1778469402299,35.27,80671.35,0.0,0.67712,0.00013,27.09821]
[1778469405321,35.27,80678.36,0.0,0.67807,0.00013,27.06757]
[1778469406327,35.27,80684.33,0.0,0.67887,0.00013,27.04144]
[1778469410359,35.27,80690.38,0.0,0.67969,0.00013,27.01488]
[1778469413377,35.27,80684.73,0.0,0.67893,0.00013,27.03973]
[1778469415446,35.27,80690.67,0.0,0.67972,0.00013,27.01363]
[1778469420425,35.27,80698.33,0.0,0.68075,0.00013,26.97989]
[1778469422439,35.27,80704.23,0.0,0.68155,0.00013,26.9534]
[1778469427474,35.26,80697.32,0.0,0.68065,0.00013,26.98327]
[1778469432510,35.26,80699.74,0.0,0.68099,0.00013,26.97177]
[1778469433517,35.26,80692.59,0.0,0.68004,0.00013,27.00324]
[1778469435530,35.25,80689.92,0.0,0.67968,0.00013,27.01488]
[1778469437544,35.25,80684.33,0.0,0.67894,0.00013,27.03929]
[1778469442579,35.25,80686.83,0.0,0.67928,0.00013,27.02787]
[1778469445656,35.25,80702.57,0.0,0.6814,0.00013,26.95811]
[1778469447614,35.25,80698.08,0.0,0.6808,0.00013,26.97796]
[1778469452649,35.25,80697.07,0.0,0.68069,0.00013,26.9787]
[1778469457684,35.25,80688.23,0.0,0.67951,0.00013,27.01751]
[1778469459697,35.25,80694.53,0.0,0.68036,0.00013,26.98962]
[1778469464734,35.24,80697.03,0.0,0.6807,0.00013,26.97839]
[1778469465799,35.24,80702.51,0.0,0.68144,0.00013,26.95392]
[1778469470785,35.24,80708.28,0.0,0.68223,0.00013,26.92753]
[1778469474814,35.24,80669.47,0.0,0.67703,0.00013,27.09795]
[1778469475822,35.24,80655.91,0.0,0.67519,0.00014,27.15665]
[1778469476832,35.24,80648.02,0.0,0.67412,0.00014,27.1905]
[1778469477837,35.23,80652.67,0.0,0.67476,0.00014,27.17039]
[1778469482875,35.23,80656.12,0.0,0.67524,0.00014,27.1551]
[1778469486900,35.23,80666.39,0.0,0.67664,0.00014,27.1104]
[1778469487907,35.23,80673.94,0.0,0.67766,0.00013,27.07753]
[1778469488914,35.23,80674.11,0.0,0.67768,0.00013,27.07677]
[1778469491935,35.23,80679.6,0.0,0.67843,0.00013,27.05258]
[1778469493950,35.23,80680.91,0.0,0.67861,0.00013,27.04658]
[1778469497977,35.22,80694.85,0.0,0.6805,0.00013,26.98468]
[1778469498988,35.22,80698.61,0.0,0.68101,0.00013,26.96794]
[1778469503029,35.22,80682.88,0.0,0.6789,0.00013,27.03709]
[1778469504033,35.22,80647.61,0.0,0.67413,0.00014,27.18999]
[1778469505042,35.22,80651.34,0.0,0.67464,0.00014,27.17389]
[1778469511087,35.22,80653.03,0.0,0.6749,0.00014,27.16264]
[1778469516156,35.21,80648.09,0.0,0.67425,0.00014,27.18336]
[1778469522159,35.21,80644.26,0.0,0.67374,0.00014,27.19927]
[1778469527195,35.21,80644.76,0.0,0.67382,0.00014,27.1967]
[1778469532229,35.2,80647.9,0.0,0.67426,0.00014,27.18288]
[1778469534243,35.2,80657.91,0.0,0.67562,0.00014,27.13968]
[1778469535250,35.2,80661.11,0.0,0.67605,0.00014,27.12582]
[1778469538274,35.2,80671.35,0.0,0.67744,0.00014,27.08131]
[1778469539281,35.2,80680.12,0.0,0.67862,0.00013,27.04297]
[1778469540289,35.2,80686.63,0.0,0.6795,0.00013,27.01416]
[1778469542303,35.2,80672.92,0.0,0.67767,0.00014,27.07394]
[1778469543310,35.2,80664.63,0.0,0.67655,0.00014,27.11002]
[1778469544318,35.2,80663.1,0.0,0.67634,0.00014,27.11663]
[1778469548348,35.2,80676.41,0.0,0.67815,0.00013,27.05841]
[1778469549354,35.2,80685.44,0.0,0.67937,0.00013,27.01862]
[1778469550362,35.2,80664.56,0.0,0.67655,0.00014,27.10994]
[1778469551367,35.2,80663.01,0.0,0.67634,0.00014,27.11664]
[1778469556402,35.2,80663.76,0.0,0.67644,0.00014,27.11331]
[1778469561437,35.19,80670.38,0.0,0.67734,0.00014,27.08427]
[1778469563451,35.19,80654.16,0.0,0.67515,0.00014,27.15458]
[1778469564458,35.2,80643.02,0.0,0.67363,0.00014,27.20255]
[1778469565465,35.2,80640.31,0.0,0.67326,0.00014,27.21425]
[1778469567482,35.2,80645.7,0.0,0.67398,0.00014,27.1915]
[1778469570501,35.2,80659.26,0.0,0.67581,0.00014,27.13364]
[1778469571508,35.2,80655.85,0.0,0.67536,0.00014,27.14481]
[1778469573520,35.2,80664.23,0.0,0.6765,0.00014,27.10851]
[1778469578556,35.2,80669.19,0.0,0.67717,0.00014,27.08694]
[1778469583591,35.2,80665.88,0.0,0.67672,0.00014,27.10133]
[1778469588627,35.2,80663.63,0.0,0.67642,0.00014,27.11104]
[1778469593661,35.2,80666.04,0.0,0.67675,0.00014,27.10047]
[1778469598697,35.2,80668.51,0.0,0.67709,0.00014,27.08963]
[1778469600720,35.2,80662.26,0.0,0.67624,0.00014,27.11672]
[1778469601717,35.2,80654.89,0.0,0.67525,0.00014,27.14852]
[1778469602729,35.2,80639.42,0.0,0.67315,0.00014,27.21474]
[1778469603732,35.2,80639.82,0.0,0.67321,0.00014,27.21291]
[1778469605747,35.2,80646.65,0.0,0.67414,0.00014,27.18349]
[1778469606755,35.2,80639.57,0.0,0.67318,0.00014,27.21365]
[1778469608767,35.2,80636.56,0.0,0.67278,0.00014,27.22642]
[1778469609775,35.2,80619.82,0.0,0.67049,0.00014,27.29724]
[1778469610783,35.2,80621.59,0.0,0.67074,0.00014,27.28981]
[1778469614810,35.2,80612.74,0.0,0.66953,0.00014,27.32698]
[1778469617831,35.2,80614.22,0.0,0.66973,0.00014,27.32077]
[1778469620854,35.2,80621.75,0.0,0.67075,0.00014,27.28924]
[1778469623875,35.2,80615.72,0.0,0.66993,0.00014,27.31464]
[1778469628910,35.2,80620.52,0.0,0.67058,0.00014,27.29464]
[1778469631931,35.2,80626.25,0.0,0.67137,0.00014,27.26711]
[1778469632938,35.2,80620.89,0.0,0.67064,0.00014,27.28973]
[1778469633946,35.2,80612.73,0.0,0.66953,0.00014,27.32394]
[1778469634952,35.2,80611.64,0.0,0.66938,0.00014,27.32849]
[1778469639989,35.2,80617.1,0.0,0.67013,0.00014,27.30562]
[1778469645025,35.2,80614.13,0.0,0.66972,0.00014,27.31806]
[1778469648049,35.2,80625.06,0.0,0.67121,0.00014,27.27217]
[1778469650060,35.2,80631.46,0.0,0.67208,0.00014,27.24516]
[1778469651067,35.2,80638.36,0.0,0.67302,0.00014,27.21597]
[1778469653081,35.2,80640.64,0.0,0.67332,0.00014,27.20643]
[1778469658118,35.2,80643.41,0.0,0.67368,0.00014,27.19507]
[1778469662156,35.21,80652.21,0.0,0.67487,0.00014,27.15765]
[1778469664158,35.2,80632.87,0.0,0.67225,0.00014,27.23992]
[1778469665165,35.2,80630.36,0.0,0.67191,0.00014,27.2504]
[1778469669193,35.2,80623.63,0.0,0.671,0.00014,27.27882]
[1778469671212,35.2,80618.67,0.0,0.67032,0.00014,27.29972]
[1778469675235,35.2,80613.18,0.0,0.66957,0.00014,27.32277]
[1778469680275,35.2,80611.53,0.0,0.66934,0.00014,27.32967]
[1778469685307,35.2,80605.79,0.0,0.66856,0.00014,27.35351]
[1778469687319,35.2,80599.8,0.0,0.66774,0.00014,27.37828]
[1778469688326,35.2,80593.59,0.0,0.66689,0.00014,27.40384]
[1778469689333,35.2,80591.99,0.0,0.66668,0.00014,27.41027]
[1778469690340,35.2,80581.81,0.0,0.66528,0.00014,27.45193]
[1778469691347,35.2,80592.92,0.0,0.66683,0.00014,27.40285]
[1778469693363,35.2,80588.05,0.0,0.66616,0.00014,27.42272]
[1778469694372,35.2,80577.69,0.0,0.66474,0.00014,27.4649]
[1778469695384,35.2,80572.54,0.0,0.66404,0.00014,27.48568]
[1778469700414,35.19,80573.23,0.0,0.66415,0.00014,27.48223]
[1778469705450,35.19,80580.01,0.0,0.6651,0.00014,27.45406]
[1778469708475,35.19,80580.13,0.0,0.66513,0.00014,27.45326]
[1778469710485,35.19,80575.34,0.0,0.66448,0.00014,27.47251]
[1778469712499,35.18,80586.73,0.0,0.66605,0.00014,27.42584]
[1778469713506,35.18,80593.99,0.0,0.66705,0.00014,27.39593]
[1778469714513,35.18,80599.18,0.0,0.66776,0.00014,27.37444]
[1778469718541,35.18,80601.47,0.0,0.66808,0.00014,27.36482]
[1778469720554,35.18,80606.87,0.0,0.66882,0.00014,27.34234]
[1778469721562,35.18,80613.2,0.0,0.66969,0.00014,27.31592]
[1778469723575,35.18,80611.39,0.0,0.66944,0.00014,27.32352]
[1778469725590,35.18,80599.6,0.0,0.66782,0.00014,27.37254]
[1778469726596,35.18,80598.87,0.0,0.66773,0.00014,27.37553]
[1778469730625,35.18,80580.22,0.0,0.66517,0.00014,27.45189]
[1778469735661,35.18,80581.56,0.0,0.66537,0.00014,27.44594]
[1778469740695,35.17,80581.0,0.0,0.66531,0.00014,27.44776]
[1778469745730,35.17,80576.69,0.0,0.66473,0.00014,27.46482]
[1778469747744,35.17,80582.94,0.0,0.6656,0.00014,27.43915]
[1778469751773,35.16,80594.06,0.0,0.66715,0.00014,27.38971]
[1778469754793,35.16,80585.27,0.0,0.66595,0.00014,27.42567]
[1778469759830,35.16,80586.51,0.0,0.66613,0.00014,27.42021]
[1778469761842,35.16,80573.77,0.0,0.66438,0.00014,27.47213]
[1778469762850,35.16,80577.48,0.0,0.6649,0.00014,27.45693]
[1778469764883,35.16,80585.05,0.0,0.66594,0.00014,27.42583]
[1778469769899,35.15,80578.83,0.0,0.6651,0.00014,27.45087]
[1778469772920,35.15,80588.15,0.0,0.66639,0.00014,27.41245]
[1778469777955,35.15,80594.6,0.0,0.66728,0.00014,27.38553]
[1778469782991,35.15,80591.97,0.0,0.66693,0.00014,27.39614]
[1778469785014,35.15,80579.87,0.0,0.66527,0.00014,27.44562]
[1778469787017,35.15,80589.92,0.0,0.66666,0.00014,27.40429]
[1778469788146,35.15,80597.68,0.0,0.66772,0.00014,27.37221]
[1778469790048,35.15,80613.42,0.0,0.66988,0.00014,27.30663]
[1778469791048,35.15,80618.99,0.0,0.67064,0.00014,27.28323]
[1778469792054,35.15,80630.42,0.0,0.6722,0.00014,27.23503]
[1778469797090,35.15,80627.37,0.0,0.67177,0.00014,27.24829]
[1778469801117,35.15,80635.47,0.0,0.67286,0.00014,27.21419]
[1778469805145,35.15,80628.96,0.0,0.67197,0.00014,27.24215]
[1778469810180,35.15,80626.88,0.0,0.67168,0.00014,27.25123]
[1778469812201,35.16,80619.49,0.0,0.67068,0.00014,27.27896]
[1778469813203,35.16,80607.38,0.0,0.66903,0.00014,27.32976]
[1778469814214,35.16,80607.26,0.0,0.66901,0.00014,27.33024]
[1778469818374,35.16,80615.95,0.0,0.6702,0.00014,27.29382]
[1778469821263,35.16,80626.74,0.0,0.67167,0.00014,27.24838]
[1778469822269,35.16,80623.3,0.0,0.6712,0.00014,27.26297]
[1778469827305,35.16,80628.08,0.0,0.67185,0.00014,27.24302]
[1778469831333,35.16,80633.62,0.0,0.67259,0.00014,27.21977]
[1778469836369,35.16,80630.78,0.0,0.67219,0.00014,27.23224]
[1778469841404,35.16,80633.37,0.0,0.67256,0.00014,27.22081]
[1778469846450,35.16,80637.88,0.0,0.67319,0.00014,27.20102]
[1778469847448,35.15,80658.05,0.0,0.67593,0.00014,27.11422]
[1778469848585,35.15,80677.81,0.0,0.67861,0.00014,27.02802]
[1778469849471,35.15,80677.81,0.0,0.67861,0.00014,27.02785]
[1778469850469,35.15,80683.7,0.0,0.67941,0.00013,27.00177]
[1778469852484,35.15,80686.88,0.0,0.67985,0.00013,26.98746]
[1778469857519,35.15,80683.67,0.0,0.67943,0.00013,27.00097]
[1778469862555,35.14,80688.78,0.0,0.68014,0.00013,26.97772]
[1778469867588,35.14,80682.37,0.0,0.67929,0.00014,27.0055]
[1778469868741,35.14,80688.53,0.0,0.68013,0.00013,26.97815]
[1778469870609,35.14,80681.07,0.0,0.67913,0.00014,27.01086]
[1778469872627,35.13,80677.73,0.0,0.6787,0.00014,27.02173]
[1778469874637,35.13,80671.56,0.0,0.67788,0.00014,27.04849]
[1778469879672,35.13,80673.57,0.0,0.67816,0.00014,27.03945]
[1778469884707,35.13,80674.23,0.0,0.67824,0.00014,27.03678]
[1778469889742,35.13,80673.96,0.0,0.67819,0.00014,27.03821]
[1778469894776,35.14,80672.82,0.0,0.67803,0.00014,27.04344]
[1778469899813,35.14,80672.89,0.0,0.67804,0.00014,27.04334]
[1778469904856,35.14,80675.24,0.0,0.67835,0.00014,27.03323]
[1778469909014,35.14,80658.77,0.0,0.67611,0.00014,27.10528]
[1778469909902,35.14,80658.77,0.0,0.67611,0.00014,27.1053]
[1778469910899,35.14,80645.58,0.0,0.67432,0.00014,27.16221]
[1778469911906,35.14,80638.57,0.0,0.67337,0.00014,27.19219]
[1778469916942,35.14,80636.15,0.0,0.67305,0.00014,27.20213]
[1778469921977,35.13,80637.68,0.0,0.67327,0.00014,27.19522]
[1778469927011,35.13,80637.19,0.0,0.67322,0.00014,27.19695]
[1778469932048,35.13,80640.31,0.0,0.67367,0.00014,27.17976]
[1778469935070,35.13,80646.27,0.0,0.67448,0.00014,27.15401]
[1778469940110,35.13,80646.96,0.0,0.67458,0.00014,27.15082]
[1778469946146,35.12,80645.54,0.0,0.6744,0.00014,27.15672]
[1778469950175,35.12,80636.26,0.0,0.67314,0.00014,27.19635]
[1778469955210,35.12,80642.03,0.0,0.67393,0.00014,27.17137]
[1778469960245,35.12,80643.74,0.0,0.67417,0.00014,27.16384]
[1778469965293,35.12,80643.9,0.0,0.6742,0.00014,27.163]
[1778469971326,35.12,80644.1,0.0,0.67423,0.00014,27.16196]
[1778469976361,35.12,80649.89,0.0,0.67502,0.00014,27.137]
[1778469981399,35.12,80648.47,0.0,0.67482,0.00014,27.14313]
[1778469986463,35.12,80644.11,0.0,0.67423,0.00014,27.16186]
[1778469987465,35.12,80584.06,0.0,0.66602,0.00014,27.41411]
[1778469988472,35.12,80569.12,0.0,0.66396,0.00014,27.47504]
[1778469989580,35.12,80565.78,0.0,0.6635,0.00014,27.4887]
[1778469995512,35.12,80563.07,0.0,0.66312,0.00014,27.49683]
[1778470000549,35.13,80558.93,0.0,0.66253,0.00014,27.51396]
[1778470005583,35.13,80553.68,0.0,0.66181,0.00014,27.53495]
[1778470010622,35.12,80554.71,0.0,0.66196,0.00014,27.5304]
[1778470015655,35.12,80556.08,0.0,0.66217,0.00014,27.52445]
[1778470016662,35.12,80565.34,0.0,0.66345,0.00014,27.48705]
[1778470017669,35.12,80568.47,0.0,0.66388,0.00014,27.47431]
[1778470019790,35.12,80574.58,0.0,0.66473,0.00014,27.44935]
[1778470023711,35.12,80563.41,0.0,0.6632,0.00014,27.4944]
[1778470025725,35.11,80569.94,0.0,0.6641,0.00014,27.46783]
[1778470030763,35.11,80575.1,0.0,0.66482,0.00014,27.44657]
[1778470033787,35.11,80588.68,0.0,0.66669,0.00014,27.39074]
[1778470034792,35.11,80591.16,0.0,0.66704,0.00014,27.38049]
[1778470037813,35.11,80596.98,0.0,0.66784,0.00014,27.35637]
[1778470042848,35.11,80599.44,0.0,0.66817,0.00014,27.34619]
[1778470046876,35.11,80589.05,0.0,0.66675,0.00014,27.38919]
[1778470047883,35.11,80583.33,0.0,0.66596,0.00014,27.41263]
[1778470052919,35.11,80571.79,0.0,0.6644,0.00014,27.45607]
[1778470057955,35.11,80571.66,0.0,0.66439,0.00014,27.4563]
[1778470060074,35.11,80580.15,0.0,0.66556,0.00014,27.42152]
[1778470062990,35.1,80583.86,0.0,0.66607,0.00014,27.4062]
[1778470068030,35.1,80584.22,0.0,0.66613,0.00014,27.40452]
[1778470073105,35.1,80586.75,0.0,0.66648,0.00014,27.39393]
[1778470078141,35.1,80586.19,0.0,0.66641,0.00014,27.39604]
[1778470083178,35.1,80588.32,0.0,0.66671,0.00014,27.38708]
[1778470088218,35.1,80594.44,0.0,0.66756,0.00014,27.36163]
[1778470093247,35.09,80593.25,0.0,0.66742,0.00014,27.36565]
[1778470096269,35.09,80599.84,0.0,0.66833,0.00014,27.33825]
[1778470101304,35.09,80613.48,0.0,0.67021,0.00014,27.28082]
[1778470106340,35.08,80602.59,0.0,0.66874,0.00014,27.32556]
[1778470111377,35.07,80604.94,0.0,0.66911,0.00014,27.3112]
[1778470112381,35.07,80598.32,0.0,0.66821,0.00014,27.3386]
[1778470116409,35.07,80608.12,0.0,0.66958,0.00014,27.29684]
[1778470121444,35.06,80608.98,0.0,0.66973,0.00014,27.29229]
[1778470126485,35.05,80611.19,0.0,0.67006,0.00014,27.28207]
[1778470131516,35.05,80613.33,0.0,0.67038,0.00014,27.27215]
[1778470132522,35.04,80607.13,0.0,0.66954,0.00014,27.29802]
[1778470137563,35.04,80604.33,0.0,0.66918,0.00014,27.30876]
[1778470138576,35.04,80595.28,0.0,0.66794,0.00014,27.34635]
[1778470139580,35.03,80595.64,0.0,0.668,0.00014,27.34462]
[1778470144616,35.03,80597.61,0.0,0.6683,0.00014,27.33529]
[1778470149650,35.02,80600.18,0.0,0.66869,0.00014,27.32349]
[1778470154686,35.01,80601.42,0.0,0.66889,0.00014,27.3173]
[1778470158713,35.01,80607.39,0.0,0.66974,0.00014,27.29149]
[1778470163749,35.0,80612.68,0.0,0.67049,0.00014,27.2683]
[1778470166771,35.0,80616.71,0.0,0.67106,0.00014,27.25079]
[1778470171804,34.99,80616.84,0.0,0.67111,0.00014,27.24601]
[1778470176839,34.99,80616.16,0.0,0.67104,0.00014,27.24818]
[1778470181874,34.98,80617.61,0.0,0.67126,0.00014,27.24131]
[1778470186909,34.98,80615.84,0.0,0.67104,0.00014,27.24809]
[1778470191945,34.97,80615.84,0.0,0.67106,0.00014,27.24734]
[1778470193958,34.97,80606.2,0.0,0.66975,0.00014,27.28777]
[1778470198994,34.96,80605.29,0.0,0.66965,0.00014,27.29051]
[1778470204031,34.95,80606.47,0.0,0.66984,0.00014,27.28465]
[1778470209066,34.95,80598.98,0.0,0.66883,0.00014,27.31544]
[1778470210070,34.95,80593.46,0.0,0.66808,0.00014,27.33811]
[1778470212084,34.94,80587.48,0.0,0.66727,0.00014,27.36257]
[1778470216125,34.94,80580.67,0.0,0.66636,0.00014,27.39007]
[1778470221147,34.94,80580.23,0.0,0.6663,0.00014,27.39165]
[1778470224170,34.93,80587.73,0.0,0.66734,0.00014,27.36044]
[1778470229204,34.93,80591.66,0.0,0.66788,0.00014,27.34406]
[1778470232227,34.93,80600.63,0.0,0.66914,0.00014,27.30305]
[1778470237264,34.93,80606.17,0.0,0.66991,0.00014,27.27934]
[1778470239276,34.93,80611.98,0.0,0.67072,0.00014,27.25449]
[1778470244311,34.93,80616.17,0.0,0.67131,0.00014,27.23606]
[1778470247332,34.92,80610.76,0.0,0.67058,0.00014,27.2586]
[1778470252368,34.92,80615.91,0.0,0.67131,0.00014,27.23604]
[1778470257402,34.91,80619.44,0.0,0.67181,0.00014,27.22046]
[1778470259417,34.91,80630.82,0.0,0.67338,0.00014,27.17135]
[1778470264451,34.91,80627.65,0.0,0.67296,0.00014,27.18455]
[1778470267472,34.91,80635.43,0.0,0.67404,0.00014,27.15081]
[1778470271500,34.91,80643.3,0.0,0.67512,0.00014,27.11649]
[1778470274525,34.9,80628.04,0.0,0.67303,0.00014,27.18225]
[1778470275530,34.9,80614.4,0.0,0.67116,0.00014,27.24042]
[1778470276535,34.9,80608.3,0.0,0.67033,0.00014,27.26614]
[1778470281570,34.9,80608.75,0.0,0.67042,0.00014,27.26343]
[1778470282580,34.9,80614.91,0.0,0.67127,0.00014,27.23713]
[1778470283588,34.89,80622.29,0.0,0.67229,0.00014,27.20551]
[1778470287616,34.89,80616.34,0.0,0.67148,0.00014,27.23041]
[1778470292650,34.89,80617.91,0.0,0.67174,0.00014,27.2195]
[1778470297686,34.88,80619.93,0.0,0.67204,0.00014,27.21016]
[1778470302720,34.88,80624.74,0.0,0.67272,0.00014,27.18886]
[1778470307755,34.87,80625.85,0.0,0.67289,0.00014,27.18351]
[1778470312790,34.87,80630.58,0.0,0.67355,0.00014,27.16261]
[1778470317832,34.87,80633.4,0.0,0.67395,0.00014,27.14999]
[1778470322864,34.86,80632.95,0.0,0.6739,0.00014,27.15153]
[1778470328905,34.86,80631.57,0.0,0.67373,0.00014,27.15702]
[1778470330921,34.86,80626.06,0.0,0.67298,0.00014,27.18061]
[1778470335955,34.86,80627.2,0.0,0.67314,0.00014,27.17528]
[1778470340990,34.85,80627.01,0.0,0.67313,0.00014,27.17567]
[1778470346027,34.85,80625.98,0.0,0.673,0.00014,27.1797]
[1778470351064,34.85,80625.07,0.0,0.6729,0.00014,27.17973]
[1778470355090,34.85,80619.29,0.0,0.67212,0.00014,27.20424]
[1778470360128,34.84,80618.69,0.0,0.67205,0.00014,27.20635]
[1778470365162,34.84,80617.33,0.0,0.67188,0.00014,27.2117]
[1778470369194,34.84,80623.38,0.0,0.67272,0.00014,27.18538]
[1778470374227,34.83,80625.01,0.0,0.67296,0.00014,27.1779]
[1778470379263,34.83,80636.65,0.0,0.67456,0.00014,27.12729]
[1778470382282,34.83,80652.63,0.0,0.67676,0.00014,27.05748]
[1778470387318,34.83,80651.42,0.0,0.67658,0.00014,27.06296]
[1778470388325,34.83,80645.43,0.0,0.67576,0.00014,27.08921]
[1778470393359,34.83,80647.41,0.0,0.67603,0.00014,27.08065]
[1778470397388,34.83,80653.91,0.0,0.67692,0.00014,27.0523]
[1778470400410,34.84,80660.59,0.0,0.67782,0.00014,27.02311]
[1778470405444,34.84,80660.58,0.0,0.67781,0.00014,27.02362]
[1778470410479,34.84,80659.73,0.0,0.67768,0.00014,27.0278]
[1778470415515,34.84,80654.69,0.0,0.67701,0.00014,27.04652]
[1778470420549,34.84,80657.52,0.0,0.6774,0.00014,27.03385]
[1778470423571,34.84,80643.3,0.0,0.67545,0.00014,27.09615]
[1778470426591,34.84,80637.81,0.0,0.6747,0.00014,27.12015]
[1778470429612,34.84,80609.88,0.0,0.67086,0.00014,27.24022]
[1778470430619,34.84,80596.33,0.0,0.66899,0.00014,27.29745]
[1778470431627,34.84,80590.62,0.0,0.6682,0.00014,27.32131]
[1778470432697,34.84,80578.0,0.0,0.66646,0.00014,27.37378]
[1778470435656,34.83,80583.76,0.0,0.66728,0.00014,27.34931]
[1778470440700,34.83,80592.07,0.0,0.66845,0.00014,27.3138]
[1778470445729,34.82,80583.77,0.0,0.66732,0.00014,27.34788]
[1778470450765,34.82,80586.65,0.0,0.66774,0.00014,27.33507]
[1778470452780,34.82,80594.38,0.0,0.66882,0.00014,27.30234]
[1778470457822,34.81,80587.45,0.0,0.66788,0.00014,27.33074]
[1778470462856,34.81,80592.45,0.0,0.6686,0.00014,27.30906]
[1778470466885,34.8,80601.29,0.0,0.66983,0.00014,27.27129]
[1778470470915,34.8,80591.08,0.0,0.66843,0.00014,27.31396]
[1778470471920,34.8,80591.87,0.0,0.66856,0.00014,27.307]
[1778470476956,34.79,80591.83,0.0,0.66858,0.00014,27.30653]
[1778470481991,34.79,80590.48,0.0,0.66841,0.00014,27.31159]
[1778470487030,34.78,80591.12,0.0,0.66852,0.00014,27.3083]
[1778470492065,34.78,80584.42,0.0,0.66761,0.00014,27.33579]
[1778470495087,34.78,80558.53,0.0,0.66402,0.00014,27.44266]
[1778470496094,34.78,80556.9,0.0,0.66379,0.00014,27.44932]
[1778470500121,34.78,80548.11,0.0,0.66257,0.00014,27.48502]
[1778470505178,34.77,80557.09,0.0,0.66383,0.00014,27.44807]
[1778470506185,34.77,80563.88,0.0,0.66478,0.00014,27.42014]
[1778470511221,34.77,80560.43,0.0,0.6643,0.00014,27.43422]
[1778470516258,34.77,80560.02,0.0,0.66425,0.00014,27.43574]
[1778470520284,34.77,80567.86,0.0,0.66535,0.00014,27.40331]
[1778470525321,34.77,80580.04,0.0,0.66704,0.00014,27.35267]
[1778470526328,34.77,80582.48,0.0,0.66738,0.00014,27.34251]
[1778470531364,34.77,80584.29,0.0,0.66764,0.00014,27.33167]
[1778470533426,34.77,80578.17,0.0,0.66679,0.00014,27.35717]
[1778470539420,34.76,80576.5,0.0,0.66659,0.00014,27.36303]
[1778470544453,34.76,80576.63,0.0,0.66664,0.00014,27.36158]
[1778470549490,34.75,80578.2,0.0,0.66689,0.00014,27.35415]
[1778470553518,34.74,80572.68,0.0,0.66614,0.00014,27.3764]
[1778470558552,34.74,80576.09,0.0,0.66664,0.00014,27.36123]
[1778470562582,34.73,80568.97,0.0,0.66568,0.00014,27.39009]
[1778470567615,34.73,80573.31,0.0,0.66628,0.00014,27.37196]
[1778470568622,34.73,80579.94,0.0,0.66721,0.00014,27.3443]
[1778470573709,34.73,80576.79,0.0,0.66677,0.00014,27.35744]
[1778470576679,34.73,80564.64,0.0,0.66508,0.00014,27.40778]
[1778470581714,34.73,80564.19,0.0,0.66503,0.00014,27.40937]
[1778470586747,34.73,80559.53,0.0,0.66438,0.00014,27.4283]
[1778470591784,34.72,80553.59,0.0,0.66358,0.00014,27.4488]
[1778470596821,34.72,80545.77,0.0,0.6625,0.00014,27.48039]
[1778470597829,34.72,80536.09,0.0,0.66115,0.00014,27.51961]
[1778470601855,34.72,80543.22,0.0,0.66216,0.00014,27.49037]
[1778470605883,34.71,80537.11,0.0,0.66132,0.00014,27.51467]
[1778470610919,34.71,80541.05,0.0,0.66189,0.00014,27.49811]
[1778470615966,34.7,80535.46,0.0,0.66112,0.00014,27.52021]
[1778470616970,34.7,80528.08,0.0,0.66009,0.00014,27.54987]
[1778470620998,34.7,80534.79,0.0,0.66104,0.00014,27.52258]
[1778470623013,34.7,80546.36,0.0,0.66267,0.00014,27.47541]
[1778470626045,34.7,80535.65,0.0,0.66117,0.00014,27.51859]
[1778470630081,34.69,80529.83,0.0,0.66037,0.00014,27.54158]
[1778470635108,34.69,80530.57,0.0,0.6605,0.00014,27.53805]
[1778470640146,34.68,80536.27,0.0,0.66131,0.00014,27.51448]
[1778470645183,34.68,80531.61,0.0,0.66068,0.00014,27.53278]
[1778470650215,34.68,80530.53,0.0,0.66054,0.00014,27.53653]
[1778470655251,34.67,80534.73,0.0,0.66117,0.00014,27.51551]
[1778470657264,34.67,80527.9,0.0,0.66022,0.00014,27.54282]
[1778470662299,34.67,80529.35,0.0,0.66043,0.00014,27.53665]
[1778470667334,34.66,80529.29,0.0,0.66044,0.00014,27.53639]
[1778470672370,34.66,80528.29,0.0,0.66032,0.00014,27.53981]
[1778470677405,34.65,80539.05,0.0,0.66185,0.00014,27.4957]
[1778470678413,34.65,80542.31,0.0,0.66231,0.00014,27.48236]
[1778470679419,34.65,80551.47,0.0,0.66359,0.00014,27.44482]
[1778470680426,34.65,80561.66,0.0,0.66502,0.00014,27.40276]
[1778470681433,34.65,80571.41,0.0,0.66638,0.00014,27.36222]
[1778470682440,34.65,80573.45,0.0,0.66666,0.00014,27.35372]
[1778470683448,34.65,80566.9,0.0,0.66575,0.00014,27.38106]
[1778470685461,34.65,80560.6,0.0,0.66487,0.00014,27.40719]
[1778470690495,34.65,80562.14,0.0,0.66509,0.00014,27.40072]
[1778470694525,34.65,80571.23,0.0,0.66636,0.00014,27.36285]
[1778470696538,34.65,80581.33,0.0,0.66777,0.00014,27.32057]
[1778470697545,34.65,80575.73,0.0,0.66698,0.00014,27.34412]
[1778470700566,34.65,80576.2,0.0,0.66705,0.00014,27.3422]
[1778470701573,34.65,80582.22,0.0,0.66789,0.00014,27.31695]
[1778470703587,34.65,80588.56,0.0,0.66878,0.00014,27.28988]
[1778470705602,34.65,80582.57,0.0,0.66795,0.00014,27.31488]
[1778470707615,34.65,80582.61,0.0,0.66797,0.00014,27.31443]
[1778470709630,34.64,80593.22,0.0,0.66945,0.00014,27.26925]
[1778470710637,34.64,80593.47,0.0,0.66949,0.00014,27.26808]
[1778470715672,34.64,80594.99,0.0,0.66974,0.00014,27.25756]
[1778470716680,34.64,80603.55,0.0,0.67093,0.00014,27.22092]
[1778470718694,34.64,80605.46,0.0,0.6712,0.00014,27.21259]
[1778470723728,34.63,80607.83,0.0,0.67154,0.00014,27.20207]
[1778470728768,34.63,80607.77,0.0,0.67154,0.00014,27.20196]
[1778470733803,34.63,80611.9,0.0,0.67212,0.00014,27.18394]
[1778470738834,34.63,80611.13,0.0,0.67202,0.00014,27.18704]
[1778470742861,34.63,80604.23,0.0,0.67107,0.00014,27.21646]
[1778470744875,34.63,80598.05,0.0,0.67021,0.00014,27.24272]
[1778470749910,34.62,80599.86,0.0,0.67048,0.00014,27.23461]
[1778470754945,34.62,80604.11,0.0,0.67108,0.00014,27.21609]
[1778470759980,34.62,80603.42,0.0,0.67099,0.00014,27.21878]
[1778470760986,34.62,80608.84,0.0,0.67174,0.00014,27.19547]
[1778470766023,34.62,80611.66,0.0,0.67214,0.00014,27.18318]
[1778470771057,34.62,80613.47,0.0,0.67241,0.00014,27.17176]
[1778470772064,34.62,80608.1,0.0,0.67166,0.00014,27.19488]
[1778470774079,34.62,80597.5,0.0,0.6702,0.00014,27.2402]
[1778470777102,34.61,80589.08,0.0,0.66903,0.00014,27.27577]
[1778470782134,34.61,80588.67,0.0,0.66899,0.00014,27.27702]
[1778470787170,34.61,80591.04,0.0,0.66933,0.00014,27.26652]
[1778470792204,34.61,80596.55,0.0,0.67011,0.00014,27.24266]
[1778470797239,34.6,80597.67,0.0,0.67028,0.00014,27.23759]
[1778470801270,34.6,80604.0,0.0,0.67116,0.00014,27.21025]
[1778470805296,34.6,80607.61,0.0,0.67167,0.00014,27.19461]
[1778470810336,34.6,80603.54,0.0,0.67111,0.00014,27.21192]
[1778470815903,34.6,80601.8,0.0,0.67087,0.00014,27.2192]
[1778470822418,34.6,80598.25,0.0,0.67039,0.00014,27.23412]
[1778470827454,34.59,80595.57,0.0,0.67002,0.00014,27.24533]
[1778470832491,34.59,80595.51,0.0,0.67004,0.00014,27.24186]
[1778470834502,34.59,80603.35,0.0,0.67113,0.00014,27.20821]
[1778470836042,34.59,80609.68,0.0,0.67201,0.00014,27.18095]
[1778470838530,34.59,80619.01,0.0,0.6733,0.00014,27.14058]
[1778470840545,34.59,80620.33,0.0,0.67348,0.00014,27.13493]
[1778470844574,34.59,80628.75,0.0,0.67464,0.00014,27.09828]
[1778470847594,34.59,80635.98,0.0,0.67565,0.00014,27.06635]
[1778470850615,34.59,80641.39,0.0,0.67641,0.00014,27.04214]
[1778470856183,34.59,80645.02,0.0,0.67691,0.00014,27.02603]
[1778470860685,34.59,80658.29,0.0,0.67875,0.00014,26.96653]
[1778470861692,34.59,80665.5,0.0,0.67974,0.00014,26.93413]
[1778470866736,34.58,80668.46,0.0,0.68016,0.00014,26.92054]
[1778470869748,34.58,80671.38,0.0,0.68056,0.00014,26.90727]
[1778470874788,34.58,80673.87,0.0,0.68091,0.00014,26.89587]
[1778470879821,34.58,80672.22,0.0,0.68068,0.00014,26.9032]
[1778470884853,34.58,80666.43,0.0,0.67989,0.00014,26.92915]
[1778470885860,34.58,80660.27,0.0,0.67905,0.00014,26.95676]
[1778470890896,34.58,80663.01,0.0,0.67943,0.00014,26.94407]
[1778470895938,34.58,80663.36,0.0,0.67951,0.00014,26.93855]
[1778470900966,34.57,80668.64,0.0,0.68025,0.00014,26.91439]
[1778470906003,34.57,80675.58,0.0,0.68121,0.00014,26.88264]
[1778470908022,34.57,80669.09,0.0,0.68032,0.00014,26.91187]
[1778470913055,34.57,80665.94,0.0,0.6799,0.00014,26.92567]
[1778470918090,34.57,80668.27,0.0,0.68023,0.00014,26.91478]
[1778470923125,34.56,80671.11,0.0,0.68063,0.00014,26.90158]
[1778470925139,34.56,80677.09,0.0,0.68146,0.00014,26.87436]
[1778470930174,34.56,80679.73,0.0,0.68183,0.00014,26.86209]
[1778470935209,34.56,80676.17,0.0,0.68134,0.00014,26.87811]
[1778470940244,34.56,80672.44,0.0,0.68084,0.00014,26.89475]
[1778470942258,34.56,80677.78,0.0,0.68158,0.00014,26.87044]
[1778470947294,34.56,80681.88,0.0,0.68214,0.00014,26.8516]
[1778470952334,34.56,80686.43,0.0,0.68279,0.00014,26.8272]
[1778470957370,34.56,80683.27,0.0,0.68235,0.00014,26.84161]
[1778470962406,34.56,80683.22,0.0,0.68235,0.00014,26.84185]
[1778470964420,34.56,80674.51,0.0,0.68115,0.00014,26.88142]
[1778470969454,34.55,80678.27,0.0,0.68167,0.00014,26.86423]
[1778470973486,34.55,80686.65,0.0,0.68282,0.00014,26.82601]
[1778470978517,34.56,80684.92,0.0,0.68258,0.00014,26.83403]
[1778470983553,34.56,80682.37,0.0,0.68223,0.00014,26.84578]
[1778470988588,34.56,80681.59,0.0,0.68212,0.00014,26.84945]
[1778470993622,34.56,80683.14,0.0,0.68233,0.00014,26.8425]
[1778470997175,34.56,80677.42,0.0,0.68154,0.00014,26.86864]
[1778471001678,34.56,80682.9,0.0,0.68229,0.00014,26.8438]
[1778471007245,34.56,80688.77,0.0,0.68309,0.00014,26.81723]
[1778471012755,34.56,80691.68,0.0,0.6835,0.00014,26.80057]
[1778471014769,34.56,80679.36,0.0,0.68181,0.00014,26.8568]
[1778471017315,34.56,80677.1,0.0,0.6815,0.00014,26.86716]
[1778471022826,34.56,80675.99,0.0,0.68134,0.00014,26.87249]
[1778471026853,34.56,80670.62,0.0,0.68059,0.00014,26.89701]
[1778471031887,34.57,80672.22,0.0,0.68081,0.00014,26.88996]
[1778471036923,34.57,80668.96,0.0,0.68035,0.00014,26.90487]
[1778471041965,34.57,80670.09,0.0,0.68051,0.00014,26.89989]
[1778471043975,34.57,80681.1,0.0,0.68201,0.00014,26.85005]
[1778471044982,34.57,80683.61,0.0,0.68236,0.00014,26.83869]
[1778471049011,34.57,80693.43,0.0,0.68369,0.00014,26.79415]
[1778471053037,34.57,80699.19,0.0,0.68447,0.00014,26.7679]
[1778471058074,34.57,80700.44,0.0,0.68466,0.00014,26.7615]
[1778471063109,34.57,80705.13,0.0,0.68532,0.00014,26.73923]
[1778471068145,34.56,80708.38,0.0,0.68578,0.00014,26.72358]
[1778471073179,34.56,80714.19,0.0,0.6866,0.00014,26.69244]
[1778471077207,34.56,80720.36,0.0,0.68745,0.00014,26.66329]
[1778471082244,34.55,80723.39,0.0,0.68787,0.00014,26.64879]
[1778471085263,34.55,80716.71,0.0,0.68697,0.00014,26.67985]
[1778471090298,34.55,80714.06,0.0,0.68662,0.00014,26.69185]
[1778471095334,34.55,80722.02,0.0,0.68771,0.00014,26.65432]
[1778471100370,34.55,80718.16,0.0,0.68719,0.00014,26.67212]
[1778471104397,34.55,80712.08,0.0,0.68637,0.00014,26.70016]
[1778471109433,34.54,80713.8,0.0,0.68662,0.00014,26.69173]
[1778471114469,34.54,80713.76,0.0,0.68662,0.00014,26.6915]
[1778471119504,34.54,80716.15,0.0,0.68696,0.00014,26.6799]
[1778471124539,34.54,80718.21,0.0,0.68726,0.00014,26.66975]
[1778471129574,34.53,80710.58,0.0,0.68623,0.00014,26.70485]
[1778471131592,34.53,80703.1,0.0,0.68523,0.00014,26.73572]
[1778471136628,34.53,80694.85,0.0,0.68412,0.00014,26.7732]
[1778471138162,34.53,80692.42,0.0,0.68379,0.00014,26.78445]
[1778471143676,34.53,80695.39,0.0,0.68418,0.00014,26.77125]
[1778471146697,34.53,80701.27,0.0,0.68498,0.00014,26.74441]
[1778471151733,34.54,80699.68,0.0,0.68474,0.00014,26.75236]
[1778471156768,34.54,80706.11,0.0,0.6856,0.00014,26.72327]
[1778471161802,34.54,80709.73,0.0,0.68611,0.00014,26.70601]
[1778471164823,34.54,80715.66,0.0,0.68693,0.00014,26.67812]
[1778471166837,34.53,80721.0,0.0,0.68766,0.00014,26.65303]
[1778471168373,34.53,80726.27,0.0,0.68837,0.00014,26.62826]
[1778471169858,34.53,80732.12,0.0,0.68917,0.00014,26.60064]
[1778471172879,34.53,80737.68,0.0,0.68993,0.00014,26.57437]
[1778471178443,34.53,80742.26,0.0,0.69054,0.00014,26.55276]
[1778471183956,34.53,80748.2,0.0,0.69137,0.00014,26.52385]
[1778471188992,34.53,80749.24,0.0,0.69152,0.00014,26.51828]
[1778471194029,34.53,80748.71,0.0,0.69146,0.00014,26.5174]
[1778471199065,34.53,80753.72,0.0,0.69215,0.00014,26.4931]
[1778471204099,34.53,80758.5,0.0,0.6928,0.00014,26.46998]
[1778471209133,34.52,80758.58,0.0,0.69282,0.00014,26.46944]
[1778471216184,34.52,80760.32,0.0,0.69306,0.00014,26.46093]
[1778471217190,34.52,80768.42,0.0,0.69415,0.00013,26.42189]
[1778471218197,34.52,80767.71,0.0,0.69405,0.00013,26.42534]
[1778471221219,34.52,80759.01,0.0,0.69288,0.00014,26.46726]
[1778471222226,34.52,80752.69,0.0,0.69203,0.00014,26.49753]
[1778471224240,34.52,80751.24,0.0,0.69183,0.00014,26.50437]
[1778471229275,34.52,80753.69,0.0,0.69217,0.00014,26.49239]
[1778471234313,34.52,80755.42,0.0,0.69241,0.00014,26.48388]
[1778471239346,34.52,80754.41,0.0,0.69227,0.00014,26.48868]
[1778471244380,34.52,80754.84,0.0,0.69233,0.00014,26.48689]
[1778471249415,34.52,80754.9,0.0,0.69233,0.00014,26.48685]
[1778471253446,34.52,80749.17,0.0,0.69157,0.00014,26.5108]
[1778471258478,34.52,80745.56,0.0,0.69108,0.00014,26.52808]
[1778471260493,34.52,80740.16,0.0,0.69034,0.00014,26.55376]
[1778471265527,34.52,80737.27,0.0,0.68995,0.00014,26.56739]
[1778471270562,34.52,80733.78,0.0,0.68948,0.00014,26.58374]
[1778471275597,34.52,80729.77,0.0,0.68895,0.00014,26.60243]
[1778471280633,34.52,80732.24,0.0,0.68929,0.00014,26.59052]
[1778471285668,34.52,80731.73,0.0,0.68922,0.00014,26.5927]
[1778471290705,34.52,80735.23,0.0,0.68971,0.00014,26.57585]
[1778471295740,34.52,80739.04,0.0,0.69023,0.00014,26.55757]
[1778471300776,34.51,80742.39,0.0,0.69069,0.00014,26.54146]
[1778471306818,34.51,80736.48,0.0,0.6899,0.00014,26.56918]
[1778471309355,34.51,80742.37,0.0,0.6907,0.00014,26.54111]
[1778471310845,34.51,80741.81,0.0,0.69063,0.00014,26.5437]
[1778471315880,34.51,80741.74,0.0,0.69064,0.00014,26.54025]
[1778471320915,34.51,80737.04,0.0,0.69002,0.00014,26.56193]
[1778471325950,34.51,80736.21,0.0,0.68991,0.00014,26.5658]
[1778471331991,34.51,80733.27,0.0,0.68951,0.00014,26.57965]
[1778471337027,34.51,80735.67,0.0,0.68984,0.00014,26.56823]
[1778471342062,34.5,80738.08,0.0,0.69018,0.00014,26.55622]
[1778471347097,34.5,80733.52,0.0,0.68956,0.00014,26.57775]
[1778471352132,34.5,80731.41,0.0,0.68928,0.00014,26.58758]
[1778471354147,34.5,80726.09,0.0,0.68856,0.00014,26.61259]
[1778471359705,34.5,80724.06,0.0,0.68829,0.00014,26.62181]
[1778471365222,34.5,80724.22,0.0,0.68832,0.00014,26.62066]
[1778471370260,34.49,80720.1,0.0,0.68777,0.00014,26.63969]
[1778471375336,34.49,80721.56,0.0,0.688,0.00014,26.6289]
[1778471376305,34.49,80711.98,0.0,0.68669,0.00014,26.67376]
[1778471377311,34.49,80697.85,0.0,0.68477,0.00014,26.73924]
[1778471378318,34.49,80699.28,0.0,0.68497,0.00014,26.73247]
[1778471383353,34.49,80701.29,0.0,0.68526,0.00014,26.72243]
[1778471388388,34.48,80700.12,0.0,0.68512,0.00014,26.7272]
[1778471396444,34.48,80700.2,0.0,0.68516,0.00014,26.72582]
[1778471401479,34.47,80699.87,0.0,0.68513,0.00014,26.72675]
[1778471404501,34.47,80687.36,0.0,0.68341,0.00014,26.78463]
[1778471405507,34.47,80687.11,0.0,0.68337,0.00014,26.78587]
[1778471408531,34.48,80693.83,0.0,0.68428,0.00014,26.75531]
[1778471413563,34.48,80696.87,0.0,0.68469,0.00014,26.74177]
[1778471419606,34.48,80698.51,0.0,0.68489,0.00014,26.73496]
[1778471424642,34.49,80698.68,0.0,0.68489,0.00014,26.73484]
[1778471429681,34.49,80697.71,0.0,0.68474,0.00014,26.73999]
[1778471435722,34.49,80697.09,0.0,0.68468,0.00014,26.73905]
[1778471440757,34.49,80699.08,0.0,0.68497,0.00014,26.72924]
[1778471445792,34.48,80702.15,0.0,0.68541,0.00014,26.71442]
[1778471447808,34.48,80707.54,0.0,0.68615,0.00014,26.68917]
[1778471449822,34.48,80717.07,0.0,0.68746,0.00014,26.6445]
[1778471452844,34.48,80724.81,0.0,0.68851,0.00014,26.60802]
[1778471457877,34.48,80724.4,0.0,0.68846,0.00014,26.60993]
[1778471462912,34.48,80728.72,0.0,0.68905,0.00014,26.5895]
[1778471467947,34.48,80731.34,0.0,0.68941,0.00014,26.57707]
[1778471472983,34.48,80732.83,0.0,0.68961,0.00014,26.56996]
[1778471478016,34.48,80733.7,0.0,0.68973,0.00014,26.56577]
[1778471485067,34.48,80735.69,0.0,0.69,0.00014,26.55622]
[1778471490621,34.48,80738.26,0.0,0.69036,0.00014,26.54397]
[1778471496145,34.47,80733.92,0.0,0.6898,0.00014,26.56027]
[1778471501182,34.47,80733.08,0.0,0.6897,0.00014,26.56366]
[1778471503198,34.47,80723.72,0.0,0.68843,0.00014,26.6078]
[1778471506217,34.47,80718.13,0.0,0.68768,0.00014,26.63383]
[1778471510761,34.47,80708.4,0.0,0.68636,0.00014,26.67899]
[1778471513266,34.47,80704.79,0.0,0.68587,0.00014,26.69571]
[1778471518304,34.47,80705.75,0.0,0.68598,0.00014,26.69189]
[1778471523336,34.47,80704.5,0.0,0.68579,0.00014,26.69838]
[1778471529381,34.48,80700.05,0.0,0.68516,0.00014,26.71978]
[1778471533407,34.48,80707.63,0.0,0.68618,0.00014,26.6851]
[1778471539448,34.49,80707.17,0.0,0.68609,0.00014,26.68824]
[1778471544484,34.49,80705.63,0.0,0.68586,0.00014,26.69624]
[1778471549520,34.5,80709.3,0.0,0.68634,0.00014,26.68007]
[1778471554554,34.5,80718.03,0.0,0.68755,0.00014,26.63563]
[1778471555561,34.5,80724.3,0.0,0.6884,0.00014,26.60615]
[1778471560601,34.5,80727.35,0.0,0.68882,0.00014,26.59174]
[1778471565631,34.5,80730.86,0.0,0.6893,0.00014,26.5751]
[1778471570668,34.5,80734.33,0.0,0.68977,0.00014,26.55867]
[1778471574694,34.5,80727.55,0.0,0.68885,0.00014,26.59072]
[1778471579730,34.5,80730.0,0.0,0.68918,0.00014,26.57909]
[1778471584764,34.5,80732.02,0.0,0.68946,0.00014,26.56948]
[1778471589799,34.5,80735.79,0.0,0.68998,0.00014,26.55154]
[1778471594834,34.5,80737.3,0.0,0.69018,0.00014,26.5443]
[1778471596848,34.5,80753.43,0.0,0.69237,0.00014,26.46732]
[1778471597855,34.49,80763.61,0.0,0.69375,0.00014,26.41823]
[1778471598862,34.49,80762.22,0.0,0.69357,0.00014,26.42485]
[1778471603897,34.49,80762.23,0.0,0.69358,0.00014,26.42437]
[1778471608932,34.49,80761.64,0.0,0.69351,0.00014,26.42677]
[1778471613967,34.49,80766.14,0.0,0.69415,0.00014,26.40106]
[1778471619001,34.49,80765.3,0.0,0.69404,0.00014,26.40484]
[1778471624038,34.48,80768.37,0.0,0.69446,0.00014,26.38976]
[1778471628069,34.48,80758.29,0.0,0.6931,0.00014,26.43823]
[1778471629075,34.48,80754.25,0.0,0.69256,0.00014,26.45756]
[1778471634110,34.48,80751.11,0.0,0.69215,0.00014,26.4721]
[1778471639144,34.48,80754.28,0.0,0.69259,0.00014,26.45638]
[1778471644179,34.47,80745.99,0.0,0.69148,0.00014,26.49564]
[1778471646193,34.47,80743.53,0.0,0.69115,0.00014,26.50713]
[1778471651747,34.47,80740.14,0.0,0.69071,0.00014,26.52242]
[1778471657270,34.46,80742.09,0.0,0.691,0.00014,26.51236]
[1778471662308,34.46,80742.59,0.0,0.69109,0.00014,26.50905]
[1778471667343,34.45,80745.76,0.0,0.69154,0.00014,26.49316]
[1778471673385,34.45,80747.49,0.0,0.69182,0.00014,26.48047]
[1778471678420,34.45,80744.8,0.0,0.69147,0.00014,26.49266]
[1778471683455,34.44,80746.59,0.0,0.69173,0.00014,26.48347]
[1778471688490,34.44,80747.72,0.0,0.6919,0.00014,26.47743]
[1778471693524,34.44,80751.02,0.0,0.69236,0.00014,26.46103]
[1778471698560,34.43,80747.28,0.0,0.69187,0.00014,26.47843]
[1778471703595,34.43,80747.97,0.0,0.69198,0.00014,26.47452]
[1778471709637,34.43,80745.37,0.0,0.69165,0.00014,26.48624]
[1778471714672,34.42,80745.63,0.0,0.6917,0.00014,26.48438]
[1778471719707,34.42,80744.53,0.0,0.69156,0.00014,26.48904]
[1778471724742,34.42,80748.24,0.0,0.69208,0.00014,26.47064]
[1778471729779,34.41,80750.65,0.0,0.69243,0.00014,26.45856]
[1778471734813,34.41,80748.27,0.0,0.69212,0.00014,26.46645]
[1778471739847,34.41,80747.18,0.0,0.69196,0.00014,26.47199]
[1778471744882,34.42,80748.04,0.0,0.69207,0.00014,26.46816]
[1778471749921,34.42,80747.34,0.0,0.69197,0.00014,26.47175]
[1778471754956,34.42,80748.11,0.0,0.69207,0.00014,26.46808]
[1778471759993,34.42,80745.46,0.0,0.69171,0.00014,26.48111]
[1778471765028,34.42,80744.57,0.0,0.69158,0.00014,26.48567]
[1778471770063,34.42,80744.43,0.0,0.69155,0.00014,26.48665]
[1778471775098,34.42,80746.35,0.0,0.6918,0.00014,26.47778]
[1778471780133,34.43,80746.63,0.0,0.69183,0.00014,26.47677]
[1778471784161,34.43,80754.61,0.0,0.69292,0.00014,26.43816]
[1778471789197,34.42,80755.52,0.0,0.69307,0.00014,26.43286]
[1778471794232,34.42,80756.59,0.0,0.69326,0.00014,26.42318]
[1778471800276,34.41,80754.95,0.0,0.69306,0.00014,26.42993]
[1778471805309,34.4,80756.67,0.0,0.69332,0.00014,26.42066]
[1778471810342,34.4,80757.64,0.0,0.69348,0.00014,26.415]
[1778471815378,34.39,80761.07,0.0,0.69397,0.00014,26.39745]
[1778471821420,34.39,80761.59,0.0,0.69407,0.00014,26.39387]
[1778471824442,34.38,80754.07,0.0,0.69307,0.00014,26.42954]
[1778471831491,34.38,80752.09,0.0,0.69283,0.00014,26.43772]
[1778471837533,34.37,80753.38,0.0,0.69304,0.00014,26.43033]
[1778471843164,34.36,80754.91,0.0,0.69327,0.00014,26.42197]
[1778471847606,34.36,80747.49,0.0,0.69229,0.00014,26.45679]
[1778471853235,34.35,80743.28,0.0,0.69177,0.00014,26.47236]
[1778471858684,34.35,80736.49,0.0,0.69087,0.00014,26.50363]
[1778471863717,34.34,80736.53,0.0,0.69091,0.00014,26.5023]
[1778471866738,34.34,80728.05,0.0,0.68976,0.00014,26.54235]
[1778471871774,34.34,80724.24,0.0,0.68924,0.00014,26.56049]
[1778471874794,34.34,80718.34,0.0,0.68843,0.00014,26.58844]
[1778471879829,34.34,80721.26,0.0,0.68883,0.00014,26.57461]
[1778471884865,34.34,80717.91,0.0,0.68838,0.00014,26.59049]
[1778471889899,34.34,80720.76,0.0,0.68877,0.00014,26.57701]
[1778471902990,34.34,80716.64,0.0,0.6882,0.00014,26.59663]
[1778471908025,34.34,80714.22,0.0,0.68786,0.00014,26.60811]
[1778471913060,34.34,80710.08,0.0,0.68731,0.00014,26.62405]
[1778471919102,34.34,80710.9,0.0,0.68743,0.00014,26.62021]
[1778471924136,34.34,80712.8,0.0,0.68769,0.00014,26.61128]
[1778471929172,34.34,80714.02,0.0,0.68785,0.00014,26.60556]
[1778471934207,34.34,80713.86,0.0,0.68783,0.00014,26.60634]
[1778471939242,34.34,80712.45,0.0,0.68764,0.00014,26.613]
[1778471945283,34.34,80713.62,0.0,0.6878,0.00014,26.60753]
[1778471951327,34.34,80715.82,0.0,0.68809,0.00014,26.59726]
[1778471957370,34.34,80717.24,0.0,0.68828,0.00014,26.5907]
[1778471959382,34.34,80726.35,0.0,0.68953,0.00014,26.54755]
[1778471960389,34.34,80730.43,0.0,0.69009,0.00014,26.52819]
[1778471964418,34.34,80737.49,0.0,0.69104,0.00014,26.49475]
[1778471968446,34.34,80743.39,0.0,0.69184,0.00014,26.46677]
[1778471974078,34.35,80741.26,0.0,0.69155,0.00014,26.47395]
[1778471979522,34.35,80744.29,0.0,0.69196,0.00014,26.45971]
[1778471984556,34.35,80746.93,0.0,0.69231,0.00014,26.4473]
[1778471989592,34.35,80748.91,0.0,0.69257,0.00014,26.43806]
[1778471994627,34.35,80749.91,0.0,0.6927,0.00014,26.43352]
[1778471999662,34.36,80751.84,0.0,0.69295,0.00014,26.42454]
[1778472002688,34.36,80737.56,0.0,0.691,0.00014,26.49332]
[1778472004292,34.36,80738.74,0.0,0.69116,0.00014,26.48766]
[1778472006714,34.36,80729.29,0.0,0.68988,0.00014,26.53277]
[1778472008730,34.36,80724.97,0.0,0.68929,0.00014,26.55319]
[1778472011747,34.36,80713.54,0.0,0.68773,0.00014,26.60716]
[1778472012754,34.35,80721.47,0.0,0.68882,0.00014,26.56956]
[1778472014362,34.35,80719.44,0.0,0.68854,0.00014,26.57912]
[1778472019803,34.35,80722.14,0.0,0.68892,0.00014,26.56608]
[1778472024837,34.35,80720.62,0.0,0.68871,0.00014,26.57318]
[1778472029873,34.35,80717.19,0.0,0.68824,0.00014,26.58931]
[1778472034907,34.35,80714.68,0.0,0.68792,0.00014,26.59748]
[1778472039948,34.35,80709.95,0.0,0.68727,0.00014,26.61965]
[1778472044982,34.35,80708.71,0.0,0.68711,0.00014,26.62531]
[1778472050020,34.35,80711.79,0.0,0.68753,0.00014,26.61074]
[1778472056060,34.35,80709.28,0.0,0.68719,0.00014,26.62249]
[1778472062102,34.35,80708.42,0.0,0.68707,0.00014,26.62648]
[1778472068145,34.35,80704.67,0.0,0.68656,0.00014,26.64402]
[1778472073180,34.35,80693.09,0.0,0.68497,0.00014,26.69796]
[1778472078215,34.35,80694.27,0.0,0.68514,0.00014,26.6922]
[1778472084258,34.34,80693.07,0.0,0.68499,0.00014,26.69747]
[1778472089291,34.34,80693.01,0.0,0.68499,0.00014,26.69749]
[1778472093319,34.34,80681.67,0.0,0.68345,0.00014,26.74627]
[1778472094326,34.34,80684.66,0.0,0.68385,0.00014,26.73261]
[1778472095334,34.34,80691.83,0.0,0.68484,0.00014,26.69953]
[1778472097347,34.35,80697.58,0.0,0.68562,0.00014,26.67316]
[1778472102382,34.35,80696.96,0.0,0.6855,0.00014,26.67713]
[1778472107417,34.36,80694.6,0.0,0.68515,0.00014,26.68919]
[1778472112453,34.36,80690.24,0.0,0.68452,0.00014,26.71037]
[1778472117488,34.37,80688.46,0.0,0.68425,0.00014,26.71947]
[1778472122522,34.37,80687.23,0.0,0.68406,0.00014,26.72595]
[1778472127557,34.38,80687.1,0.0,0.68402,0.00014,26.72729]
[1778472132593,34.38,80692.6,0.0,0.68476,0.00014,26.70254]
[1778472137628,34.39,80692.63,0.0,0.68474,0.00014,26.70323]
[1778472143669,34.39,80694.23,0.0,0.68493,0.00014,26.69679]
[1778472148707,34.4,80694.65,0.0,0.68497,0.00014,26.69568]
[1778472153740,34.4,80691.18,0.0,0.68449,0.00014,26.709]
[1778472155347,34.4,80683.71,0.0,0.68345,0.00014,26.7438]
[1778472160789,34.41,80679.22,0.0,0.68282,0.00014,26.76502]
[1778472165425,34.41,80697.54,0.0,0.68532,0.00014,26.68085]
[1778472166847,34.41,80708.83,0.0,0.68687,0.00014,26.62826]
[1778472167854,34.41,80725.42,0.0,0.68914,0.00014,26.55004]
[1778472168861,34.41,80725.85,0.0,0.6892,0.00014,26.54801]
[1778472172890,34.41,80731.56,0.0,0.68997,0.00014,26.52108]
[1778472176917,34.41,80736.91,0.0,0.6907,0.00014,26.49579]
[1778472181953,34.41,80740.31,0.0,0.69116,0.00014,26.47978]
[1778472186987,34.42,80743.33,0.0,0.69156,0.00014,26.46556]
[1778472192025,34.42,80736.81,0.0,0.69067,0.00014,26.49693]
[1778472193030,34.42,80736.07,0.0,0.69057,0.00014,26.50047]
[1778472197058,34.42,80728.93,0.0,0.68959,0.00014,26.5344]
[1778472199073,34.42,80721.58,0.0,0.68859,0.00014,26.56913]
[1778472204108,34.41,80718.99,0.0,0.68825,0.00014,26.58105]
[1778472209142,34.41,80718.68,0.0,0.68821,0.00014,26.58235]
[1778472214177,34.41,80717.26,0.0,0.68804,0.00014,26.58529]
[1778472219212,34.41,80719.85,0.0,0.68839,0.00014,26.57293]
[1778472223242,34.41,80713.76,0.0,0.68756,0.00014,26.60155]
[1778472228276,34.41,80716.56,0.0,0.68795,0.00014,26.58823]
[1778472233310,34.41,80716.05,0.0,0.68788,0.00014,26.59055]
[1778472238345,34.41,80715.62,0.0,0.68783,0.00014,26.59249]
[1778472242373,34.41,80725.4,0.0,0.68917,0.00014,26.54615]
[1778472248416,34.41,80727.38,0.0,0.68945,0.00014,26.53634]
[1778472253450,34.4,80726.51,0.0,0.68934,0.00014,26.54002]
[1778472258485,34.4,80725.6,0.0,0.68922,0.00014,26.54445]
[1778472263520,34.4,80727.26,0.0,0.68944,0.00014,26.53661]
[1778472271577,34.41,80727.64,0.0,0.68951,0.00014,26.53131]
[1778472278626,34.41,80728.9,0.0,0.68968,0.00014,26.52542]
[1778472279634,34.41,80738.09,0.0,0.69093,0.00014,26.48165]
[1778472280645,34.4,80740.28,0.0,0.69123,0.00014,26.47103]
[1778472282658,34.41,80707.95,0.0,0.68681,0.00014,26.62419]
[1778472287698,34.41,80710.64,0.0,0.68717,0.00014,26.61211]
[1778472292728,34.41,80711.13,0.0,0.68724,0.00014,26.60951]
[1778472297763,34.41,80709.77,0.0,0.68706,0.00014,26.61563]
[1778472302798,34.4,80707.87,0.0,0.68681,0.00014,26.62429]
[1778472304812,34.4,80716.71,0.0,0.68802,0.00014,26.58268]
[1778472308840,34.4,80724.26,0.0,0.68906,0.00014,26.54701]
[1778472314882,34.4,80726.93,0.0,0.68942,0.00014,26.53445]
[1778472317903,34.4,80732.36,0.0,0.69016,0.00014,26.50869]
[1778472322939,34.41,80736.16,0.0,0.69067,0.00014,26.49077]
[1778472328981,34.41,80737.51,0.0,0.69085,0.00014,26.48455]
[1778472333011,34.41,80745.5,0.0,0.69195,0.00014,26.44272]
[1778472338045,34.41,80746.25,0.0,0.69205,0.00014,26.43923]
[1778472343080,34.41,80748.87,0.0,0.69242,0.00014,26.42637]
[1778472350129,34.4,80749.42,0.0,0.6925,0.00014,26.42336]
[1778472355164,34.4,80750.36,0.0,0.69264,0.00014,26.41857]
[1778472360199,34.4,80750.13,0.0,0.69261,0.00014,26.41939]
[1778472365236,34.4,80743.73,0.0,0.69175,0.00014,26.44984]
[1778472367248,34.4,80739.52,0.0,0.69118,0.00014,26.47004]
[1778472372283,34.4,80739.05,0.0,0.69111,0.00014,26.47236]
[1778472377319,34.4,80738.25,0.0,0.691,0.00014,26.47627]
[1778472382353,34.4,80738.36,0.0,0.69101,0.00014,26.47586]
[1778472389404,34.4,80740.64,0.0,0.69132,0.00014,26.46509]
[1778472394438,34.4,80741.75,0.0,0.69148,0.00014,26.45628]
[1778472400481,34.4,80744.41,0.0,0.69184,0.00014,26.44364]
[1778472405514,34.4,80745.78,0.0,0.69203,0.00014,26.43718]
[1778472411569,34.4,80752.48,0.0,0.69295,0.00014,26.40467]
[1778472417611,34.4,80752.83,0.0,0.69302,0.00014,26.40198]
[1778472422646,34.39,80749.35,0.0,0.69257,0.00014,26.41794]
[1778472423653,34.39,80743.04,0.0,0.69171,0.00014,26.4481]
[1778472427680,34.39,80737.72,0.0,0.69101,0.00014,26.47276]
[1778472432715,34.38,80736.34,0.0,0.69084,0.00014,26.47854]
[1778472437751,34.38,80736.39,0.0,0.69085,0.00014,26.47836]
[1778472442786,34.38,80737.89,0.0,0.69105,0.00014,26.4713]
[1778472443793,34.38,80746.75,0.0,0.69226,0.00014,26.42882]
[1778472444800,34.38,80749.89,0.0,0.69268,0.00014,26.41376]
[1778472449839,34.39,80750.67,0.0,0.69278,0.00014,26.41037]
[1778472454874,34.38,80753.57,0.0,0.6932,0.00014,26.39235]
[1778472456889,34.38,80761.56,0.0,0.6943,0.00014,26.35329]
[1778472461928,34.38,80763.21,0.0,0.69454,0.00014,26.34452]
[1778472463941,34.38,80771.46,0.0,0.69567,0.00014,26.30405]
[1778472466966,34.37,80764.78,0.0,0.69477,0.00014,26.33628]
[1778472472005,34.37,80766.47,0.0,0.69502,0.00014,26.32745]
[1778472474015,34.37,80755.05,0.0,0.69347,0.00014,26.38267]
[1778472475030,34.37,80753.83,0.0,0.69331,0.00014,26.38841]
[1778472480060,34.36,80753.0,0.0,0.69322,0.00014,26.39158]
[1778472485093,34.36,80756.89,0.0,0.69377,0.00014,26.37192]
[1778472490141,34.35,80756.08,0.0,0.69368,0.00014,26.37508]
[1778472495168,34.35,80756.78,0.0,0.69379,0.00014,26.37093]
[1778472500203,34.35,80759.32,0.0,0.69416,0.00014,26.35773]
[1778472504232,34.34,80753.1,0.0,0.69333,0.00014,26.38734]
[1778472506245,34.34,80743.6,0.0,0.69204,0.00014,26.43302]
[1778472507822,34.34,80738.16,0.0,0.69131,0.00014,26.45879]
[1778472512290,34.33,80736.36,0.0,0.69111,0.00014,26.46271]
[1778472517892,34.33,80735.33,0.0,0.691,0.00014,26.46649]
[1778472523368,34.32,80735.74,0.0,0.69109,0.00014,26.46315]
[1778472524375,34.32,80715.74,0.0,0.68836,0.00014,26.55845]
[1778472525384,34.32,80713.96,0.0,0.68811,0.00014,26.56683]
[1778472530418,34.32,80710.28,0.0,0.68761,0.00014,26.58399]
[1778472535454,34.32,80709.87,0.0,0.68756,0.00014,26.58574]
[1778472539481,34.32,80700.25,0.0,0.68624,0.00014,26.63084]
[1778472541495,34.32,80695.65,0.0,0.6856,0.00014,26.65274]
[1778472542502,34.32,80683.87,0.0,0.68397,0.00014,26.70771]
[1778472543509,34.32,80681.38,0.0,0.68362,0.00014,26.71937]
[1778472548106,34.32,80669.86,0.0,0.68201,0.00014,26.77288]
[1778472550558,34.33,80664.54,0.0,0.68127,0.00014,26.79747]
[1778472556602,34.33,80664.66,0.0,0.68128,0.00014,26.79716]
[1778472561635,34.33,80667.1,0.0,0.68161,0.00014,26.7862]
[1778472562643,34.33,80678.14,0.0,0.68314,0.00014,26.73552]
[1778472563653,34.33,80682.85,0.0,0.68379,0.00014,26.71385]
[1778472564657,34.33,80690.32,0.0,0.68482,0.00014,26.67931]
[1778472565664,34.33,80690.69,0.0,0.68486,0.00014,26.67772]
[1778472570701,34.33,80687.65,0.0,0.68443,0.00014,26.69251]
[1778472575734,34.34,80685.84,0.0,0.68418,0.00014,26.69798]
[1778472580769,34.34,80685.15,0.0,0.68406,0.00014,26.70182]
[1778472583790,34.34,80677.26,0.0,0.68296,0.00014,26.73867]
[1778472588829,34.35,80670.58,0.0,0.68202,0.00014,26.76998]
[1778472589836,34.35,80663.12,0.0,0.68099,0.00014,26.80408]
[1778472590842,34.35,80662.6,0.0,0.68091,0.00014,26.80651]
[1778472591849,34.35,80645.55,0.0,0.67855,0.00014,26.8838]
[1778472592866,34.35,80641.82,0.0,0.67803,0.00014,26.90056]
[1778472597892,34.35,80641.46,0.0,0.67798,0.00014,26.902]
[1778472602928,34.35,80641.19,0.0,0.67795,0.00014,26.90304]
[1778472607962,34.35,80634.58,0.0,0.67704,0.00014,26.93244]
[1778472612996,34.34,80633.68,0.0,0.67692,0.00014,26.93616]
[1778472618032,34.34,80645.05,0.0,0.67851,0.00014,26.88488]
[1778472619042,34.34,80646.3,0.0,0.67868,0.00014,26.87924]
[1778472624075,34.34,80650.81,0.0,0.67931,0.00014,26.85884]
[1778472629110,34.34,80653.85,0.0,0.67974,0.00014,26.84505]
[1778472632131,34.34,80662.63,0.0,0.68097,0.00014,26.80156]
[1778472637166,34.34,80663.6,0.0,0.6811,0.00014,26.79719]
[1778472642202,34.34,80658.99,0.0,0.68046,0.00014,26.81821]
[1778472647238,34.34,80664.44,0.0,0.68122,0.00014,26.79327]
[1778472653279,34.34,80666.27,0.0,0.68148,0.00014,26.78486]
[1778472658886,34.34,80670.32,0.0,0.68204,0.00014,26.7663]
[1778472664363,34.34,80671.52,0.0,0.6822,0.00014,26.76079]
[1778472669398,34.34,80671.89,0.0,0.68226,0.00014,26.75909]
[1778472674435,34.34,80673.26,0.0,0.68245,0.00014,26.75279]
[1778472679469,34.34,80674.27,0.0,0.68259,0.00014,26.74816]
[1778472684506,34.34,80691.35,0.0,0.68494,0.00014,26.66919]
[1778472685511,34.34,80698.57,0.0,0.68593,0.00014,26.6356]
[1778472689097,34.34,80697.71,0.0,0.68581,0.00014,26.63992]
[1778472694574,34.35,80696.18,0.0,0.6856,0.00014,26.64417]
[1778472699166,34.35,80708.96,0.0,0.68735,0.00014,26.58453]
[1778472699610,34.35,80708.96,0.0,0.68735,0.00014,26.58445]
[1778472703639,34.35,80701.72,0.0,0.68636,0.00014,26.61817]
[1778472704645,34.35,80694.08,0.0,0.68531,0.00014,26.65403]
[1778472706659,34.35,80688.27,0.0,0.6845,0.00014,26.68131]
[1778472711694,34.35,80686.75,0.0,0.68427,0.00014,26.68891]
[1778472716729,34.35,80688.38,0.0,0.68448,0.00014,26.68188]
[1778472718743,34.36,80700.0,0.0,0.68608,0.00014,26.62801]
[1778472719750,34.36,80698.49,0.0,0.68586,0.00014,26.63522]
[1778472724786,34.36,80692.73,0.0,0.68507,0.00014,26.66205]
[1778472729821,34.36,80693.21,0.0,0.68513,0.00014,26.65998]
[1778472734856,34.36,80694.11,0.0,0.68524,0.00014,26.65648]
[1778472739891,34.37,80691.54,0.0,0.68486,0.00014,26.66913]
[1778472744926,34.37,80690.42,0.0,0.68469,0.00014,26.67502]
[1778472749961,34.37,80692.09,0.0,0.6849,0.00014,26.66796]
[1778472754996,34.37,80689.44,0.0,0.68456,0.00014,26.67666]
[1778472758016,34.38,80682.31,0.0,0.68356,0.00014,26.71006]
[1778472760031,34.38,80681.16,0.0,0.6834,0.00014,26.71558]
[1778472763052,34.38,80690.05,0.0,0.68461,0.00014,26.67478]
[1778472764058,34.38,80692.38,0.0,0.68493,0.00014,26.6641]
[1778472767086,34.38,80686.38,0.0,0.68409,0.00014,26.69233]
[1778472772115,34.39,80689.5,0.0,0.6845,0.00014,26.67851]
[1778472773122,34.39,80695.57,0.0,0.68534,0.00014,26.65046]
[1778472775136,34.39,80699.31,0.0,0.68584,0.00014,26.63337]
[1778472780171,34.4,80698.44,0.0,0.6857,0.00014,26.6383]
[1778472786213,34.4,80697.04,0.0,0.6855,0.00014,26.64485]
[1778472794269,34.39,80696.64,0.0,0.68547,0.00014,26.64607]
[1778472799305,34.39,80707.68,0.0,0.687,0.00014,26.59407]
[1778472800312,34.39,80707.75,0.0,0.68701,0.00014,26.59371]
[1778472805348,34.39,80708.33,0.0,0.68709,0.00014,26.59088]
[1778472806356,34.39,80715.32,0.0,0.68805,0.00014,26.55798]
[1778472808374,34.39,80715.46,0.0,0.68807,0.00014,26.55736]
[1778472813414,34.39,80710.4,0.0,0.68739,0.00014,26.57765]
[1778472816430,34.39,80694.6,0.0,0.68522,0.00014,26.65151]
[1778472818444,34.39,80693.44,0.0,0.68506,0.00014,26.65681]
[1778472823491,34.39,80694.56,0.0,0.68523,0.00014,26.6512]
[1778472828529,34.38,80692.1,0.0,0.6849,0.00014,26.66233]
[1778472834567,34.38,80691.86,0.0,0.68487,0.00014,26.66302]
[1778472840148,34.38,80687.14,0.0,0.68423,0.00014,26.68452]
[1778472845644,34.38,80687.32,0.0,0.68427,0.00014,26.6832]
[1778472850679,34.37,80686.71,0.0,0.6842,0.00014,26.6856]
[1778472855715,34.37,80687.3,0.0,0.68429,0.00014,26.68244]
[1778472860750,34.37,80689.78,0.0,0.68465,0.00014,26.67058]
[1778472865785,34.37,80688.8,0.0,0.68452,0.00014,26.67477]
[1778472870819,34.36,80686.2,0.0,0.68417,0.00014,26.68642]
[1778472875854,34.36,80685.82,0.0,0.68415,0.00014,26.68422]
[1778472880889,34.36,80685.93,0.0,0.68418,0.00014,26.68333]
[1778472886931,34.36,80686.48,0.0,0.68426,0.00014,26.68031]
[1778472891965,34.35,80688.51,0.0,0.68455,0.00014,26.67058]
[1778472896006,34.35,80677.39,0.0,0.68302,0.00014,26.72189]
[1778472897005,34.35,80658.86,0.0,0.68046,0.00014,26.80669]
[1778472898012,34.35,80648.8,0.0,0.67906,0.00014,26.85233]
[1778472899018,34.35,80648.58,0.0,0.67903,0.00014,26.85335]
[1778472903075,34.36,80658.48,0.0,0.6804,0.00014,26.80861]
[1778472905088,34.36,80663.6,0.0,0.6811,0.00014,26.78549]
[1778472908109,34.36,80668.98,0.0,0.68184,0.00014,26.76107]
[1778472911130,34.36,80675.02,0.0,0.68267,0.00014,26.73361]
[1778472916165,34.36,80678.55,0.0,0.68314,0.00014,26.71787]
[1778472921201,34.37,80683.56,0.0,0.68382,0.00014,26.6953]
[1778472926237,34.37,80690.37,0.0,0.68474,0.00014,26.66437]
[1778472929258,34.37,80690.67,0.0,0.68477,0.00014,26.66346]
[1778472934293,34.37,80689.61,0.0,0.68463,0.00014,26.6651]
[1778472939328,34.37,80688.57,0.0,0.6845,0.00014,26.66946]
[1778472940335,34.37,80694.27,0.0,0.68529,0.00014,26.64288]
[1778472947385,34.37,80693.82,0.0,0.68524,0.00014,26.64454]
[1778472952419,34.37,80702.45,0.0,0.68644,0.00014,26.60395]
[1778472953426,34.37,80702.64,0.0,0.68646,0.00014,26.60305]
[1778472958462,34.37,80702.96,0.0,0.68651,0.00014,26.60147]
[1778472962489,34.37,80710.42,0.0,0.68754,0.00014,26.56642]
[1778472963496,34.37,80704.52,0.0,0.68672,0.00014,26.59415]
[1778472968531,34.36,80703.88,0.0,0.68665,0.00014,26.59663]
[1778472973566,34.36,80702.6,0.0,0.68648,0.00014,26.60253]
[1778472978602,34.36,80702.28,0.0,0.68643,0.00014,26.60404]
[1778472984651,34.36,80706.59,0.0,0.68702,0.00014,26.58391]
[1778472989682,34.36,80704.69,0.0,0.68676,0.00014,26.59297]
[1778472994713,34.36,80706.99,0.0,0.68709,0.00014,26.57868]
[1778472999748,34.36,80707.6,0.0,0.68717,0.00014,26.5759]
[1778473001273,34.36,80699.41,0.0,0.68604,0.00014,26.6143]
[1778473001762,34.36,80699.41,0.0,0.68605,0.00014,26.61428]
[1778473003777,34.36,80693.15,0.0,0.68519,0.00014,26.64342]
[1778473008811,34.36,80689.88,0.0,0.68474,0.00014,26.65838]
[1778473014853,34.36,80687.33,0.0,0.6844,0.00014,26.66985]
[1778473019888,34.36,80685.09,0.0,0.6841,0.00014,26.67989]
[1778473025930,34.36,80683.98,0.0,0.68396,0.00014,26.68461]
[1778473031483,34.35,80683.85,0.0,0.68395,0.00014,26.68484]
[1778473037007,34.35,80683.85,0.0,0.68396,0.00014,26.68439]
[1778473042042,34.35,80684.21,0.0,0.68402,0.00014,26.68235]
[1778473047077,34.35,80686.04,0.0,0.68429,0.00014,26.67353]
[1778473052112,34.34,80686.13,0.0,0.68432,0.00014,26.66922]
[1778473058154,34.34,80683.28,0.0,0.68394,0.00014,26.68201]
[1778473059162,34.34,80671.93,0.0,0.68238,0.00014,26.73427]
[1778473060168,34.34,80670.28,0.0,0.68214,0.00014,26.74197]
[1778473065203,34.35,80672.93,0.0,0.68249,0.00014,26.73043]
[1778473070239,34.35,80680.54,0.0,0.68353,0.00014,26.69598]
[1778473072252,34.35,80683.6,0.0,0.68394,0.00014,26.68215]
[1778473077288,34.36,80685.04,0.0,0.68412,0.00014,26.67631]
[1778473083329,34.36,80684.57,0.0,0.68403,0.00014,26.67925]
[1778473088363,34.36,80683.2,0.0,0.68385,0.00014,26.68517]
[1778473093399,34.36,80679.91,0.0,0.68341,0.00014,26.6999]
[1778473098434,34.36,80682.26,0.0,0.68373,0.00014,26.68928]
[1778473103469,34.36,80682.8,0.0,0.68378,0.00014,26.68759]
[1778473108504,34.37,80684.53,0.0,0.684,0.00014,26.68039]
[1778473113539,34.37,80686.18,0.0,0.68423,0.00014,26.66973]
[1778473114546,34.37,80700.54,0.0,0.68621,0.00014,26.60282]
[1778473115553,34.37,80699.92,0.0,0.68613,0.00014,26.60568]
[1778473120588,34.37,80699.91,0.0,0.68613,0.00014,26.60556]
[1778473125634,34.37,80697.77,0.0,0.68584,0.00014,26.61541]
[1778473130665,34.37,80697.61,0.0,0.68582,0.00014,26.61596]
[1778473132679,34.37,80704.01,0.0,0.6867,0.00014,26.58595]
[1778473134693,34.37,80707.57,0.0,0.68719,0.00014,26.56924]
[1778473139728,34.37,80705.74,0.0,0.68694,0.00014,26.57789]
[1778473141742,34.37,80700.14,0.0,0.68617,0.00014,26.60415]
[1778473142749,34.37,80694.83,0.0,0.68544,0.00014,26.62892]
[1778473145769,34.37,80692.75,0.0,0.68516,0.00014,26.63848]
[1778473147785,34.37,80686.96,0.0,0.68436,0.00014,26.66529]
[1778473152821,34.36,80687.02,0.0,0.68438,0.00014,26.66469]
[1778473157859,34.36,80687.61,0.0,0.68447,0.00014,26.66156]
[1778473162893,34.36,80687.54,0.0,0.68447,0.00014,26.66157]
[1778473167928,34.36,80688.09,0.0,0.68455,0.00014,26.65871]
[1778473174977,34.35,80688.28,0.0,0.68461,0.00014,26.65381]
[1778473180015,34.35,80688.6,0.0,0.68466,0.00014,26.65202]
[1778473185048,34.35,80688.52,0.0,0.68466,0.00014,26.65209]
[1778473190083,34.35,80687.23,0.0,0.68449,0.00014,26.65775]
[1778473195119,34.35,80685.5,0.0,0.68426,0.00014,26.66541]
[1778473201161,34.34,80686.32,0.0,0.68439,0.00014,26.66116]
[1778473206196,34.34,80684.75,0.0,0.68418,0.00014,26.66807]
[1778473211231,34.34,80685.08,0.0,0.68424,0.00014,26.66615]
[1778473214254,34.34,80670.71,0.0,0.68225,0.00014,26.73233]
[1778473215259,34.34,80661.12,0.0,0.68092,0.00014,26.7762]
[1778473216267,34.34,80661.22,0.0,0.68094,0.00014,26.77582]
[1778473222308,34.34,80665.19,0.0,0.68147,0.00014,26.75811]
[1778473227349,34.34,80667.81,0.0,0.68183,0.00014,26.74643]
[1778473232378,34.35,80670.86,0.0,0.68226,0.00014,26.72919]
[1778473237419,34.35,80674.43,0.0,0.68274,0.00014,26.71317]
[1778473240437,34.35,80685.56,0.0,0.68428,0.00014,26.6619]
[1778473241444,34.35,80687.02,0.0,0.68448,0.00014,26.65523]
[1778473246479,34.35,80679.82,0.0,0.6835,0.00014,26.68786]
[1778473248494,34.35,80679.32,0.0,0.68343,0.00014,26.69033]
[1778473255541,34.35,80682.54,0.0,0.68386,0.00014,26.67604]
[1778473261584,34.35,80682.95,0.0,0.6839,0.00014,26.67468]
[1778473266619,34.36,80683.57,0.0,0.68397,0.00014,26.67226]
[1778473271655,34.36,80683.33,0.0,0.68393,0.00014,26.67381]
[1778473276692,34.36,80675.03,0.0,0.68277,0.00014,26.71248]
[1778473278706,34.36,80672.01,0.0,0.68235,0.00014,26.72645]
[1778473283740,34.36,80676.97,0.0,0.68303,0.00014,26.70383]
[1778473292804,34.37,80676.91,0.0,0.68303,0.00014,26.70093]
[1778473297839,34.37,80678.09,0.0,0.68318,0.00014,26.6957]
[1778473302874,34.37,80678.74,0.0,0.68327,0.00014,26.69291]
[1778473307909,34.37,80679.26,0.0,0.68333,0.00014,26.69072]
[1778473312944,34.37,80688.57,0.0,0.68461,0.00014,26.64786]
[1778473314958,34.37,80693.76,0.0,0.68533,0.00014,26.62385]
[1778473318987,34.37,80692.83,0.0,0.68519,0.00014,26.6286]
[1778473319998,34.37,80698.16,0.0,0.68591,0.00014,26.60398]
[1778473323584,34.38,80694.67,0.0,0.68542,0.00014,26.62069]
[1778473329058,34.38,80693.42,0.0,0.68523,0.00014,26.62729]
[1778473334092,34.39,80694.18,0.0,0.68531,0.00014,26.62443]
[1778473338120,34.39,80699.69,0.0,0.68605,0.00014,26.59939]
[1778473343724,34.4,80701.1,0.0,0.68622,0.00014,26.59373]
[1778473349198,34.4,80700.18,0.0,0.68606,0.00014,26.59922]
[1778473354233,34.41,80697.78,0.0,0.68572,0.00014,26.60786]
[1778473357254,34.41,80708.01,0.0,0.68712,0.00014,26.56039]
[1778473358263,34.41,80710.09,0.0,0.68741,0.00014,26.55037]
[1778473363866,34.4,80712.22,0.0,0.68773,0.00014,26.53924]
[1778473369338,34.39,80711.47,0.0,0.68767,0.00014,26.54151]
[1778473372360,34.39,80719.28,0.0,0.68875,0.00014,26.50407]
[1778473375385,34.39,80719.55,0.0,0.6888,0.00014,26.5023]
[1778473380419,34.38,80722.5,0.0,0.68923,0.00014,26.48758]
[1778473384008,34.38,80727.99,0.0,0.68999,0.00014,26.46108]
[1778473389482,34.38,80730.71,0.0,0.69038,0.00014,26.44735]
[1778473395525,34.37,80736.34,0.0,0.69117,0.00014,26.41964]
[1778473397540,34.37,80744.28,0.0,0.69226,0.00014,26.38127]
[1778473402576,34.37,80745.01,0.0,0.69238,0.00014,26.37718]
[1778473407608,34.37,80750.48,0.0,0.69314,0.00014,26.35018]
[1778473413650,34.36,80753.88,0.0,0.69364,0.00014,26.32939]
[1778473418685,34.36,80758.5,0.0,0.69429,0.00014,26.30636]
[1778473423720,34.35,80759.45,0.0,0.69443,0.00014,26.30113]
[1778473428756,34.35,80759.21,0.0,0.69442,0.00014,26.30168]
[1778473433790,34.35,80760.2,0.0,0.69457,0.00014,26.29625]
[1778473438825,34.34,80759.62,0.0,0.6945,0.00014,26.29849]
[1778473443860,34.34,80758.7,0.0,0.69439,0.00014,26.30234]
[1778473448896,34.34,80759.07,0.0,0.69446,0.00014,26.29993]
[1778473453930,34.34,80761.67,0.0,0.69483,0.00014,26.28668]
[1778473458965,34.33,80766.2,0.0,0.69546,0.00014,26.26403]
[1778473464000,34.33,80772.13,0.0,0.69628,0.00014,26.23454]
[1778473469035,34.33,80771.17,0.0,0.69616,0.00014,26.23886]
[1778473474071,34.33,80773.48,0.0,0.6965,0.00014,26.22361]
[1778473477091,34.33,80780.56,0.0,0.69746,0.00014,26.18857]
[1778473484140,34.32,80777.99,0.0,0.69712,0.00014,26.20085]
[1778473489176,34.32,80776.84,0.0,0.69697,0.00014,26.20622]
[1778473494786,34.32,80766.7,0.0,0.6956,0.00014,26.25575]
[1778473497233,34.32,80764.31,0.0,0.69528,0.00014,26.26721]
[1778473502268,34.32,80767.67,0.0,0.69575,0.00014,26.25038]
[1778473508309,34.31,80767.71,0.0,0.69577,0.00014,26.2498]
[1778473514931,34.31,80771.22,0.0,0.69625,0.00014,26.23229]
[1778473520393,34.31,80772.02,0.0,0.69637,0.00014,26.22815]
[1778473527442,34.31,80771.59,0.0,0.69631,0.00014,26.23008]
[1778473535071,34.31,80771.9,0.0,0.69638,0.00014,26.22477]
[1778473540533,34.31,80771.5,0.0,0.69633,0.00014,26.22663]
[1778473545568,34.31,80768.07,0.0,0.69586,0.00014,26.24341]
[1778473550602,34.31,80768.22,0.0,0.69589,0.00014,26.24254]
[1778473556645,34.31,80767.84,0.0,0.69584,0.00014,26.24426]
[1778473561680,34.31,80767.74,0.0,0.69583,0.00014,26.24463]
[1778473566720,34.31,80767.97,0.0,0.69586,0.00014,26.24339]
[1778473571754,34.31,80770.56,0.0,0.69621,0.00014,26.23064]
[1778473576790,34.31,80774.44,0.0,0.69674,0.00014,26.21161]
[1778473581825,34.31,80777.11,0.0,0.6971,0.00014,26.19853]
[1778473586859,34.31,80775.49,0.0,0.69688,0.00014,26.20655]
[1778473591894,34.31,80779.16,0.0,0.6974,0.00014,26.18486]
[1778473597936,34.31,80777.59,0.0,0.69718,0.00014,26.19264]
[1778473602971,34.31,80778.04,0.0,0.69724,0.00014,26.1904]
[1778473605993,34.31,80767.62,0.0,0.69583,0.00014,26.24159]
[1778473607000,34.31,80762.29,0.0,0.69511,0.00014,26.26762]
[1778473612049,34.31,80759.06,0.0,0.69467,0.00014,26.28313]
[1778473617085,34.3,80761.19,0.0,0.69497,0.00014,26.27235]
[1778473622120,34.3,80764.17,0.0,0.69539,0.00014,26.25741]
[1778473627154,34.3,80765.4,0.0,0.69556,0.00014,26.25104]
[1778473632189,34.3,80766.31,0.0,0.6957,0.00014,26.24623]
[1778473637224,34.3,80766.0,0.0,0.69567,0.00014,26.24738]
[1778473642259,34.29,80763.3,0.0,0.69531,0.00014,26.26023]
[1778473646287,34.29,80757.24,0.0,0.69449,0.00014,26.2895]
[1778473651322,34.29,80761.0,0.0,0.69503,0.00014,26.26705]
[1778473655921,34.29,80745.64,0.0,0.69295,0.00014,26.34135]
[1778473658375,34.29,80740.17,0.0,0.69221,0.00014,26.36756]
[1778473660390,34.28,80733.73,0.0,0.69134,0.00014,26.39808]
[1778473665991,34.28,80728.45,0.0,0.69061,0.00014,26.42351]
[1778473671466,34.29,80725.86,0.0,0.69025,0.00014,26.43627]
[1778473677508,34.29,80724.74,0.0,0.69008,0.00014,26.44196]
[1778473682543,34.29,80728.13,0.0,0.69054,0.00014,26.42594]
[1778473687578,34.29,80731.05,0.0,0.69095,0.00014,26.41187]
[1778473688586,34.29,80736.87,0.0,0.69174,0.00014,26.3839]
[1778473689592,34.29,80744.94,0.0,0.69285,0.00014,26.34497]
[1778473691606,34.29,80747.12,0.0,0.69314,0.00014,26.33451]
[1778473696641,34.29,80743.89,0.0,0.69269,0.00014,26.35038]
[1778473701677,34.29,80745.73,0.0,0.69294,0.00014,26.34158]
[1778473706713,34.29,80749.71,0.0,0.69348,0.00014,26.32238]
[1778473712754,34.29,80751.31,0.0,0.69372,0.00014,26.31117]
[1778473720810,34.29,80749.71,0.0,0.69349,0.00014,26.31909]
[1778473726853,34.29,80756.52,0.0,0.69442,0.00014,26.28615]
[1778473736484,34.3,80756.59,0.0,0.69442,0.00014,26.28623]
[1778473741958,34.3,80756.42,0.0,0.69439,0.00014,26.28726]
[1778473746992,34.3,80755.12,0.0,0.69421,0.00014,26.29376]
[1778473752028,34.3,80757.0,0.0,0.69446,0.00014,26.28477]
[1778473757062,34.3,80760.51,0.0,0.69493,0.00014,26.26784]
[1778473761090,34.3,80768.57,0.0,0.69603,0.00014,26.22856]
[1778473766125,34.3,80768.11,0.0,0.69595,0.00014,26.23119]
[1778473771163,34.3,80765.73,0.0,0.69565,0.00014,26.23914]
[1778473777201,34.3,80761.76,0.0,0.69513,0.00014,26.25801]
[1778473783244,34.3,80761.51,0.0,0.69511,0.00014,26.25864]
[1778473788279,34.29,80762.11,0.0,0.6952,0.00014,26.25521]
[1778473793314,34.29,80761.58,0.0,0.69514,0.00014,26.25732]
[1778473798399,34.29,80762.05,0.0,0.69522,0.00014,26.25456]
[1778473803435,34.29,80757.96,0.0,0.69467,0.00014,26.27407]
[1778473808469,34.29,80757.69,0.0,0.69464,0.00014,26.27519]
[1778473813505,34.29,80757.69,0.0,0.69463,0.00014,26.27551]
[1778473820553,34.29,80757.07,0.0,0.69454,0.00014,26.27899]
[1778473825588,34.29,80754.1,0.0,0.69412,0.00014,26.29386]
[1778473830623,34.29,80753.7,0.0,0.69406,0.00014,26.29614]
[1778473834657,34.29,80746.21,0.0,0.69305,0.00014,26.32916]
[1778473837185,34.3,80745.08,0.0,0.69289,0.00014,26.3347]
[1778473842709,34.3,80740.53,0.0,0.69226,0.00014,26.35681]
[1778473844725,34.3,80734.16,0.0,0.69139,0.00014,26.38748]
[1778473845730,34.3,80726.91,0.0,0.6904,0.00014,26.4222]
[1778473847255,34.3,80721.56,0.0,0.68967,0.00014,26.44769]
[1778473851772,34.3,80716.22,0.0,0.68893,0.00014,26.47329]
[1778473857324,34.3,80712.62,0.0,0.68843,0.00014,26.49052]
[1778473862849,34.3,80716.3,0.0,0.68893,0.00014,26.47324]
[1778473864863,34.3,80723.21,0.0,0.68988,0.00014,26.44033]
[1778473867395,34.3,80726.41,0.0,0.69032,0.00014,26.42495]
[1778473872923,34.3,80728.21,0.0,0.69057,0.00014,26.41611]
[1778473878962,34.3,80730.14,0.0,0.69084,0.00014,26.40667]
[1778473883996,34.29,80733.38,0.0,0.69129,0.00014,26.39101]
[1778473885012,34.29,80742.62,0.0,0.69256,0.00014,26.34649]
[1778473887537,34.29,80745.11,0.0,0.69289,0.00014,26.3345]
[1778473893061,34.3,80745.68,0.0,0.69299,0.00014,26.32831]
[1778473898097,34.3,80746.0,0.0,0.69303,0.00014,26.3269]
[1778473903131,34.3,80752.72,0.0,0.69394,0.00014,26.29447]
[1778473909180,34.3,80752.49,0.0,0.6939,0.00014,26.29592]
[1778473911193,34.3,80758.53,0.0,0.69472,0.00014,26.26647]
[1778473913207,34.3,80760.24,0.0,0.69496,0.00014,26.25801]
[1778473918242,34.3,80762.79,0.0,0.69531,0.00014,26.2453]
[1778473928312,34.3,80763.33,0.0,0.6954,0.00014,26.24229]
[1778473932340,34.29,80780.57,0.0,0.69774,0.00014,26.15738]
[1778473933347,34.29,80786.1,0.0,0.69849,0.00014,26.13005]
[1778473938382,34.3,80787.37,0.0,0.69865,0.00014,26.12412]
[1778473942412,34.3,80793.46,0.0,0.69947,0.00014,26.0942]
[1778473945431,34.3,80783.54,0.0,0.69812,0.00014,26.14379]
[1778473950466,34.3,80783.8,0.0,0.69814,0.00014,26.14287]
[1778473954495,34.3,80775.38,0.0,0.69701,0.00014,26.18115]
[1778473959530,34.3,80776.57,0.0,0.69717,0.00014,26.17549]
[1778473961544,34.31,80782.47,0.0,0.69797,0.00014,26.14643]
[1778473966578,34.31,80781.88,0.0,0.69788,0.00014,26.14968]
[1778473971618,34.31,80782.52,0.0,0.69796,0.00014,26.14683]
[1778473976652,34.31,80784.15,0.0,0.69817,0.00014,26.1391]
[1778473978674,34.31,80793.22,0.0,0.69939,0.00014,26.0942]
[1778473980682,34.31,80791.6,0.0,0.69917,0.00014,26.10246]
[1778473982695,34.31,80785.41,0.0,0.69833,0.00014,26.1334]
[1778473984710,34.31,80780.62,0.0,0.69767,0.00014,26.15735]
[1778473988245,34.32,80769.46,0.0,0.69615,0.00014,26.21247]
[1778473989747,34.32,80778.23,0.0,0.69734,0.00014,26.16953]
[1778473990752,34.32,80780.82,0.0,0.69769,0.00014,26.15674]
[1778473992768,34.32,80780.76,0.0,0.69768,0.00014,26.15718]
[1778473996796,34.32,80786.38,0.0,0.69843,0.00014,26.12963]
[1778474003850,34.32,80787.58,0.0,0.69858,0.00014,26.1243]
[1778474004851,34.32,80793.46,0.0,0.69937,0.00014,26.09519]
[1778474009886,34.33,80789.99,0.0,0.69889,0.00014,26.113]
[1778474014922,34.33,80787.09,0.0,0.6985,0.00014,26.12424]
[1778474019955,34.33,80787.58,0.0,0.69856,0.00014,26.12226]
[1778474024994,34.33,80791.72,0.0,0.6991,0.00014,26.10222]
[1778474028525,34.33,80797.45,0.0,0.69987,0.00014,26.07404]
[1778474031033,34.34,80797.42,0.0,0.69985,0.00014,26.0746]
[1778474036068,34.34,80795.41,0.0,0.69957,0.00014,26.0853]
[1778474041104,34.34,80792.61,0.0,0.69917,0.00014,26.09989]
[1778474047145,34.35,80794.34,0.0,0.69938,0.00014,26.09205]
[1778474054194,34.35,80795.34,0.0,0.69949,0.00014,26.08808]
[1778474055201,34.35,80785.24,0.0,0.69813,0.00014,26.13824]
[1778474060237,34.36,80788.31,0.0,0.69853,0.00014,26.12352]
[1778474065271,34.36,80785.71,0.0,0.69817,0.00014,26.13676]
[1778474069299,34.36,80780.24,0.0,0.69742,0.00014,26.16413]
[1778474074334,34.36,80780.07,0.0,0.6974,0.00014,26.16178]
[1778474079372,34.36,80791.2,0.0,0.6989,0.00014,26.10706]
[1778474080376,34.36,80790.97,0.0,0.69887,0.00014,26.10832]
[1778474085412,34.37,80790.69,0.0,0.69881,0.00014,26.1103]
[1778474090447,34.37,80787.75,0.0,0.6984,0.00014,26.12542]
[1778474092460,34.37,80781.51,0.0,0.69755,0.00014,26.15645]
[1778474098502,34.37,80782.77,0.0,0.69771,0.00014,26.15071]
[1778474103537,34.38,80781.28,0.0,0.6975,0.00014,26.15847]
[1778474109092,34.38,80781.94,0.0,0.69758,0.00014,26.15569]
[1778474115621,34.38,80780.82,0.0,0.69741,0.00014,26.16164]
[1778474120656,34.38,80781.63,0.0,0.69751,0.00014,26.15802]
[1778474125691,34.38,80783.6,0.0,0.69777,0.00014,26.14869]
[1778474130727,34.39,80785.65,0.0,0.69804,0.00014,26.13903]
[1778474136768,34.39,80785.09,0.0,0.69796,0.00014,26.13872]
[1778474138782,34.39,80779.84,0.0,0.69725,0.00014,26.16475]
[1778474142810,34.39,80785.08,0.0,0.69795,0.00014,26.13921]
[1778474149865,34.39,80787.84,0.0,0.69831,0.00014,26.12623]
[1778474151874,34.4,80793.42,0.0,0.69906,0.00014,26.09882]
[1778474155902,34.4,80799.05,0.0,0.6998,0.00013,26.07135]
[1778474160938,34.4,80802.08,0.0,0.7002,0.00013,26.05696]
[1778474162951,34.4,80792.51,0.0,0.6989,0.00014,26.10478]
[1778474163958,34.4,80791.8,0.0,0.6988,0.00014,26.10851]
[1778474169525,34.41,80794.66,0.0,0.69917,0.00013,26.09485]
[1778474171009,34.41,80800.15,0.0,0.69991,0.00013,26.06767]
[1778474173023,34.41,80802.57,0.0,0.70023,0.00013,26.05587]
[1778474175037,34.41,80795.07,0.0,0.69921,0.00013,26.09339]
[1778474176044,34.41,80793.15,0.0,0.69895,0.00014,26.10307]
[1778474181079,34.41,80795.6,0.0,0.69927,0.00013,26.09128]
[1778474183094,34.41,80789.6,0.0,0.69845,0.00014,26.12115]
[1778474185107,34.41,80788.62,0.0,0.69832,0.00014,26.1261]
[1778474190143,34.42,80790.32,0.0,0.69854,0.00014,26.11795]
[1778474195177,34.42,80794.16,0.0,0.69907,0.00013,26.0956]
[1778474200211,34.42,80790.95,0.0,0.69863,0.00014,26.11175]
[1778474205247,34.42,80789.79,0.0,0.69847,0.00014,26.11773]
[1778474210282,34.42,80790.68,0.0,0.69858,0.00014,26.11358]
[1778474215318,34.42,80789.58,0.0,0.69843,0.00014,26.11927]
[1778474220351,34.42,80789.8,0.0,0.69845,0.00014,26.11844]
[1778474225387,34.43,80789.68,0.0,0.69843,0.00014,26.11935]
[1778474230423,34.43,80789.1,0.0,0.69834,0.00014,26.1225]
[1778474235458,34.43,80790.51,0.0,0.69852,0.00014,26.1158]
[1778474240493,34.43,80791.27,0.0,0.69862,0.00014,26.1124]
[1778474246535,34.43,80789.15,0.0,0.69832,0.00014,26.12333]
[1778474255598,34.44,80787.45,0.0,0.69809,0.00014,26.12872]
[1778474257612,34.44,80779.61,0.0,0.69703,0.00014,26.16742]
[1778474259626,34.44,80785.66,0.0,0.69785,0.00014,26.13775]
[1778474264661,34.44,80789.07,0.0,0.6983,0.00014,26.12128]
[1778474269697,34.44,80786.67,0.0,0.69796,0.00014,26.13348]
[1778474274731,34.44,80787.66,0.0,0.69809,0.00014,26.12894]
[1778474279766,34.44,80789.9,0.0,0.69838,0.00014,26.1183]
[1778474285809,34.45,80789.49,0.0,0.69831,0.00014,26.12082]
[1778474290843,34.45,80786.48,0.0,0.6979,0.00014,26.13604]
[1778474295878,34.45,80785.67,0.0,0.69778,0.00014,26.14038]
[1778474300914,34.45,80785.85,0.0,0.69779,0.00014,26.13982]
[1778474305948,34.45,80786.21,0.0,0.69783,0.00014,26.13839]
[1778474310982,34.46,80788.88,0.0,0.69819,0.00014,26.12556]
[1778474316021,34.46,80788.41,0.0,0.69813,0.00014,26.12458]
[1778474321056,34.46,80788.33,0.0,0.69811,0.00014,26.12532]
[1778474326092,34.46,80792.15,0.0,0.69862,0.00013,26.10681]
[1778474336159,34.45,80793.84,0.0,0.69889,0.00013,26.09682]
[1778474341194,34.45,80791.34,0.0,0.69858,0.00013,26.10804]
[1778474346234,34.44,80786.94,0.0,0.698,0.00014,26.12929]
[1778474349255,34.45,80781.67,0.0,0.69728,0.00014,26.15537]
[1778474354293,34.45,80784.31,0.0,0.69763,0.00014,26.14265]
[1778474359326,34.45,80783.77,0.0,0.69755,0.00014,26.14563]
[1778474363355,34.45,80777.84,0.0,0.69674,0.00014,26.175]
[1778474364362,34.45,80771.53,0.0,0.69589,0.00014,26.20591]
[1778474366376,34.45,80766.82,0.0,0.69525,0.00014,26.22887]
[1778474371412,34.45,80767.38,0.0,0.69534,0.00014,26.22244]
[1778474376446,34.45,80769.34,0.0,0.69561,0.00014,26.21281]
[1778474377452,34.45,80774.82,0.0,0.69636,0.00014,26.18604]
[1778474382489,34.45,80777.06,0.0,0.69666,0.00014,26.17514]
[1778474389537,34.45,80781.38,0.0,0.69724,0.00014,26.15417]
[1778474394571,34.45,80781.11,0.0,0.6972,0.00014,26.15564]
[1778474399607,34.45,80780.6,0.0,0.69712,0.00014,26.15827]
[1778474404642,34.45,80780.5,0.0,0.69711,0.00014,26.15891]
[1778474410687,34.45,80781.38,0.0,0.69722,0.00014,26.15469]
[1778474417732,34.45,80782.92,0.0,0.69743,0.00014,26.14734]
[1778474422768,34.45,80779.84,0.0,0.69701,0.00014,26.16262]
[1778474428811,34.46,80778.48,0.0,0.69682,0.00014,26.16938]
[1778474433846,34.46,80778.22,0.0,0.6968,0.00014,26.16711]
[1778474436866,34.46,80772.87,0.0,0.69607,0.00014,26.19332]
[1778474441901,34.46,80774.79,0.0,0.69634,0.00014,26.18389]
[1778474446937,34.46,80776.49,0.0,0.69657,0.00014,26.17555]
[1778474451973,34.46,80779.13,0.0,0.69692,0.00014,26.16262]
[1778474457016,34.46,80772.91,0.0,0.69608,0.00014,26.19313]
[1778474462051,34.46,80771.75,0.0,0.69592,0.00014,26.19874]
[1778474467086,34.46,80772.56,0.0,0.69604,0.00014,26.19466]
[1778474472124,34.45,80772.62,0.0,0.69605,0.00014,26.19428]
[1778474478163,34.45,80774.96,0.0,0.69637,0.00014,26.18268]
[1778474483197,34.45,80776.27,0.0,0.69655,0.00014,26.17616]
[1778474488233,34.45,80780.1,0.0,0.69707,0.00014,26.15732]
[1778474493269,34.45,80782.71,0.0,0.69744,0.00014,26.1409]
[1778474498304,34.45,80781.7,0.0,0.6973,0.00014,26.14592]
[1778474503339,34.45,80780.88,0.0,0.69719,0.00014,26.15]
[1778474508374,34.45,80781.06,0.0,0.69721,0.00014,26.14918]
[1778474513411,34.45,80783.61,0.0,0.69756,0.00014,26.13675]
[1778474518445,34.46,80783.92,0.0,0.69759,0.00014,26.13542]
[1778474523480,34.46,80783.55,0.0,0.69754,0.00014,26.1375]
[1778474530530,34.46,80783.43,0.0,0.69751,0.00014,26.13854]
[1778474535564,34.46,80785.92,0.0,0.69783,0.00014,26.12668]
[1778474539592,34.46,80793.33,0.0,0.69882,0.00013,26.09053]
[1778474544628,34.46,80795.19,0.0,0.69908,0.00013,26.08108]
[1778474547649,34.46,80800.8,0.0,0.69985,0.00013,26.05275]
[1778474556713,34.45,80801.59,0.0,0.70001,0.00013,26.0438]
[1778474562297,34.45,80802.03,0.0,0.70009,0.00013,26.04084]
[1778474567789,34.44,80801.94,0.0,0.70011,0.00013,26.04021]
[1778474572827,34.44,80801.74,0.0,0.7001,0.00013,26.0406]
[1778474578869,34.44,80806.45,0.0,0.70075,0.00013,26.01628]
[1778474582898,34.43,80801.17,0.0,0.70005,0.00013,26.04206]
[1778474587933,34.43,80802.63,0.0,0.70027,0.00013,26.03404]
[1778474596995,34.42,80803.1,0.0,0.70037,0.00013,26.03038]
[1778474602032,34.42,80803.51,0.0,0.70044,0.00013,26.02761]
[1778474607065,34.41,80800.2,0.0,0.70001,0.00013,26.04331]
[1778474612101,34.41,80802.03,0.0,0.7003,0.00013,26.02979]
[1778474617136,34.41,80804.25,0.0,0.70062,0.00013,26.01801]
[1778474622171,34.4,80806.96,0.0,0.701,0.00013,26.0039]
[1778474628215,34.4,80807.39,0.0,0.70107,0.00013,26.00111]
[1778474633249,34.4,80806.59,0.0,0.70098,0.00013,26.00458]
[1778474638284,34.4,80808.07,0.0,0.70119,0.00013,25.99667]
[1778474645333,34.39,80808.29,0.0,0.70123,0.00013,25.99495]
[1778474650372,34.39,80807.9,0.0,0.70119,0.00013,25.99649]
[1778474655402,34.39,80813.16,0.0,0.70191,0.00013,25.96971]
[1778474660439,34.39,80815.89,0.0,0.70229,0.00013,25.95554]
[1778474665476,34.38,80813.09,0.0,0.70193,0.00013,25.969]
[1778474670508,34.38,80811.61,0.0,0.70174,0.00013,25.9759]
[1778474675543,34.38,80812.96,0.0,0.70195,0.00013,25.96502]
[1778474680578,34.38,80820.49,0.0,0.70298,0.00013,25.92666]
[1778474686620,34.37,80820.95,0.0,0.70305,0.00013,25.92381]
[1778474693211,34.37,80825.99,0.0,0.70374,0.00013,25.8978]
[1778474698705,34.37,80830.14,0.0,0.70431,0.00013,25.87624]
[1778474704747,34.37,80832.42,0.0,0.70463,0.00013,25.86418]
[1778474709783,34.36,80837.29,0.0,0.70529,0.00013,25.83903]
[1778474714818,34.36,80839.07,0.0,0.70554,0.00013,25.82963]
[1778474720858,34.36,80841.8,0.0,0.70591,0.00013,25.81535]
[1778474725894,34.36,80843.39,0.0,0.70613,0.00013,25.80695]
[1778474730929,34.36,80846.74,0.0,0.70658,0.00013,25.7897]
[1778474736971,34.36,80846.02,0.0,0.70651,0.00013,25.78967]
[1778474743570,34.36,80846.11,0.0,0.70652,0.00013,25.78916]
[1778474749057,34.36,80846.04,0.0,0.70651,0.00013,25.7895]
[1778474756106,34.36,80841.04,0.0,0.70584,0.00013,25.81509]
[1778474763154,34.36,80841.51,0.0,0.70591,0.00013,25.81269]
[1778474769198,34.36,80843.42,0.0,0.70616,0.00013,25.80296]
[1778474774233,34.36,80843.22,0.0,0.70613,0.00013,25.80403]
[1778474779267,34.36,80843.7,0.0,0.7062,0.00013,25.80164]
[1778474784301,34.36,80840.08,0.0,0.70571,0.00013,25.8201]
[1778474789340,34.36,80838.07,0.0,0.70544,0.00013,25.83037]
[1778474795380,34.36,80834.74,0.0,0.70502,0.00013,25.84365]
[1778474800414,34.36,80833.45,0.0,0.70485,0.00013,25.85015]
[1778474807463,34.36,80833.03,0.0,0.70479,0.00013,25.85219]
[1778474812498,34.36,80830.36,0.0,0.70444,0.00013,25.86569]
[1778474817535,34.36,80834.66,0.0,0.70501,0.00013,25.84379]
[1778474822572,34.36,80836.69,0.0,0.70529,0.00013,25.83345]
[1778474827606,34.36,80834.79,0.0,0.70503,0.00013,25.84312]
[1778474834203,34.36,80833.32,0.0,0.70484,0.00013,25.85047]
[1778474839691,34.36,80835.24,0.0,0.7051,0.00013,25.84053]
[1778474844273,34.35,80823.74,0.0,0.70356,0.00013,25.8988]
[1778474845737,34.35,80822.74,0.0,0.70343,0.00013,25.90372]
[1778474854343,34.35,80817.29,0.0,0.70273,0.00013,25.92691]
[1778474859835,34.35,80819.24,0.0,0.70301,0.00013,25.91653]
[1778474864870,34.35,80818.55,0.0,0.70292,0.00013,25.91967]
[1778474869906,34.34,80816.65,0.0,0.70267,0.00013,25.92895]
[1778474874940,34.34,80812.82,0.0,0.70217,0.00013,25.94788]
[1778474879976,34.34,80816.41,0.0,0.70266,0.00013,25.92943]
[1778474885013,34.34,80816.1,0.0,0.70263,0.00013,25.9307]
[1778474890047,34.34,80816.49,0.0,0.70269,0.00013,25.92844]
[1778474895083,34.34,80815.91,0.0,0.70261,0.00013,25.9311]
[1778474900119,34.34,80816.57,0.0,0.70271,0.00013,25.92751]
[1778474905157,34.33,80819.63,0.0,0.70313,0.00013,25.91183]
[1778474910189,34.33,80824.02,0.0,0.70372,0.00013,25.88943]
[1778474915225,34.33,80825.5,0.0,0.70395,0.00013,25.87804]
[1778474920260,34.33,80828.38,0.0,0.70434,0.00013,25.86326]
[1778474925295,34.33,80828.5,0.0,0.70436,0.00013,25.86245]
[1778474930330,34.33,80833.14,0.0,0.70499,0.00013,25.83866]
[1778474935365,34.33,80835.49,0.0,0.70531,0.00013,25.82651]
[1778474940399,34.33,80837.58,0.0,0.70559,0.00013,25.81569]
[1778474945435,34.33,80838.47,0.0,0.70571,0.00013,25.811]
[1778474951477,34.33,80839.23,0.0,0.70582,0.00013,25.80693]
[1778474956513,34.33,80838.85,0.0,0.70577,0.00013,25.8087]
[1778474961547,34.32,80840.22,0.0,0.70596,0.00013,25.80151]
[1778474963561,34.32,80834.95,0.0,0.70526,0.00013,25.82837]
[1778474965576,34.32,80831.28,0.0,0.70477,0.00013,25.84693]
[1778474972624,34.32,80825.94,0.0,0.70408,0.00013,25.86988]
[1778474977660,34.32,80812.47,0.0,0.70228,0.00013,25.93757]
[1778474979673,34.32,80803.77,0.0,0.70111,0.00014,25.98119]
[1778474982695,34.32,80802.3,0.0,0.70091,0.00014,25.98857]
[1778474985721,34.32,80787.64,0.0,0.69891,0.00014,26.06216]
[1778474987740,34.32,80782.08,0.0,0.69815,0.00014,26.08991]
[1778474992775,34.32,80780.73,0.0,0.69796,0.00014,26.09689]
[1778474993780,34.32,80772.89,0.0,0.6969,0.00014,26.13563]
[1778474994788,34.32,80758.38,0.0,0.69492,0.00014,26.20676]
[1778474996802,34.32,80754.88,0.0,0.69444,0.00014,26.22377]
[1778475000831,34.32,80741.27,0.0,0.69259,0.00014,26.2894]
[1778475001839,34.32,80737.12,0.0,0.69203,0.00014,26.30929]
[1778475002845,34.32,80743.46,0.0,0.6929,0.00014,26.27857]
[1778475004859,34.32,80746.24,0.0,0.69328,0.00014,26.26491]
[1778475009895,34.32,80756.12,0.0,0.69464,0.00014,26.21647]
[1778475013923,34.32,80762.35,0.0,0.6955,0.00014,26.18586]
[1778475015938,34.32,80764.73,0.0,0.69582,0.00014,26.17419]
[1778475017952,34.32,80772.97,0.0,0.69695,0.00014,26.13374]
[1778475022987,34.32,80773.17,0.0,0.69697,0.00014,26.13296]
[1778475023994,34.32,80778.66,0.0,0.69771,0.00014,26.10595]
[1778475029029,34.32,80778.46,0.0,0.69768,0.00014,26.10722]
[1778475033057,34.32,80785.69,0.0,0.69867,0.00014,26.06808]
[1778475038092,34.32,80785.51,0.0,0.69863,0.00014,26.06953]
[1778475044134,34.33,80787.18,0.0,0.69884,0.00014,26.06196]
[1778475051185,34.33,80785.02,0.0,0.69852,0.00014,26.07362]
[1778475052192,34.33,80779.24,0.0,0.69774,0.00014,26.10222]
[1778475057226,34.33,80779.28,0.0,0.69773,0.00014,26.10247]
[1778475062261,34.34,80775.91,0.0,0.69726,0.00014,26.11959]
[1778475067297,34.34,80769.14,0.0,0.69633,0.00014,26.15319]
[1778475073339,34.34,80772.19,0.0,0.69674,0.00014,26.13841]
[1778475080388,34.34,80773.12,0.0,0.69686,0.00014,26.13412]
[1778475082405,34.34,80779.55,0.0,0.69773,0.00014,26.1025]
[1778475087440,34.34,80776.9,0.0,0.69737,0.00014,26.11585]
[1778475092472,34.34,80779.39,0.0,0.69772,0.00014,26.10025]
[1778475097508,34.35,80781.73,0.0,0.69802,0.00014,26.0891]
[1778475102545,34.35,80778.67,0.0,0.6976,0.00014,26.10451]
[1778475107580,34.35,80778.71,0.0,0.69759,0.00014,26.10473]
[1778475113622,34.35,80779.91,0.0,0.69774,0.00014,26.09937]
[1778475118658,34.36,80780.32,0.0,0.69778,0.00014,26.09787]
[1778475123693,34.36,80780.57,0.0,0.6978,0.00014,26.09721]
[1778475128729,34.36,80780.09,0.0,0.69772,0.00014,26.10016]
[1778475133762,34.36,80779.0,0.0,0.69756,0.00014,26.10612]
[1778475138797,34.37,80780.23,0.0,0.69771,0.00014,26.10063]
[1778475139804,34.37,80785.87,0.0,0.69847,0.00014,26.07288]
[1778475140812,34.37,80789.14,0.0,0.69891,0.00014,26.057]
[1778475145847,34.37,80786.87,0.0,0.69858,0.00014,26.06891]
[1778475150889,34.38,80786.03,0.0,0.69845,0.00014,26.07385]
[1778475155920,34.38,80786.65,0.0,0.69853,0.00014,26.06798]
[1778475158941,34.38,80792.79,0.0,0.69935,0.00014,26.03805]
[1778475163977,34.39,80794.75,0.0,0.69959,0.00014,26.02947]
[1778475169011,34.39,80797.7,0.0,0.69998,0.00014,26.01489]
[1778475174047,34.39,80800.62,0.0,0.70039,0.00014,25.99984]
[1778475178076,34.39,80812.91,0.0,0.70206,0.00013,25.93796]
[1778475179083,34.39,80817.46,0.0,0.70267,0.00013,25.91503]
[1778475185125,34.39,80818.52,0.0,0.70282,0.00013,25.90956]
[1778475194188,34.38,80819.97,0.0,0.70302,0.00013,25.90199]
[1778475199223,34.38,80819.08,0.0,0.7029,0.00013,25.90632]
[1778475204258,34.38,80825.79,0.0,0.70381,0.00013,25.87228]
[1778475209292,34.38,80825.66,0.0,0.70379,0.00013,25.87295]
[1778475214328,34.38,80831.98,0.0,0.70466,0.00013,25.8373]
[1778475216919,34.38,80839.45,0.0,0.70565,0.00013,25.79935]
[1778475222384,34.38,80839.12,0.0,0.7056,0.00013,25.8013]
[1778475227420,34.39,80843.19,0.0,0.70614,0.00013,25.78075]
[1778475232455,34.39,80841.83,0.0,0.70596,0.00013,25.78792]
[1778475237490,34.39,80846.39,0.0,0.70657,0.00013,25.76452]
[1778475242528,34.38,80850.95,0.0,0.7072,0.00013,25.74014]
[1778475244539,34.38,80857.1,0.0,0.70803,0.00013,25.70802]
[1778475249576,34.37,80857.88,0.0,0.70817,0.00013,25.7029]
[1778475254611,34.37,80857.86,0.0,0.70819,0.00013,25.70193]
[1778475261660,34.36,80858.7,0.0,0.70834,0.00013,25.69616]
[1778475266695,34.36,80859.0,0.0,0.7084,0.00013,25.69358]
[1778475272738,34.35,80859.71,0.0,0.70855,0.00013,25.68503]
[1778475278779,34.35,80859.83,0.0,0.70859,0.00013,25.6832]
[1778475283814,34.34,80860.83,0.0,0.70875,0.00013,25.67706]
[1778475288848,34.34,80861.05,0.0,0.7088,0.00013,25.67494]
[1778475293884,34.33,80860.94,0.0,0.70881,0.00013,25.67455]
[1778475298926,34.33,80863.57,0.0,0.70918,0.00013,25.66002]
[1778475300933,34.33,80873.35,0.0,0.7105,0.00013,25.60871]
[1778475301940,34.33,80866.51,0.0,0.70959,0.00013,25.64413]
[1778475306977,34.32,80862.99,0.0,0.70914,0.00013,25.66145]
[1778475312019,34.32,80861.91,0.0,0.70902,0.00013,25.66628]
[1778475317620,34.31,80862.73,0.0,0.70916,0.00013,25.6608]
[1778475328134,34.3,80866.04,0.0,0.70965,0.00013,25.64145]
[1778475333169,34.3,80862.86,0.0,0.70925,0.00013,25.65409]
[1778475339209,34.3,80862.73,0.0,0.70921,0.00013,25.65558]
[1778475344244,34.31,80859.8,0.0,0.70881,0.00013,25.67139]
[1778475349279,34.31,80859.72,0.0,0.70878,0.00013,25.67236]
[1778475354315,34.31,80859.34,0.0,0.70872,0.00013,25.67487]
[1778475361364,34.32,80862.29,0.0,0.70909,0.00013,25.6604]
[1778475366399,34.32,80862.11,0.0,0.70906,0.00013,25.6619]
[1778475373448,34.32,80865.21,0.0,0.70945,0.00013,25.64665]
[1778475379490,34.32,80869.78,0.0,0.71009,0.00013,25.62164]
[1778475384524,34.31,80871.27,0.0,0.71031,0.00013,25.61286]
[1778475389560,34.31,80872.85,0.0,0.71055,0.00013,25.60363]
[1778475394596,34.3,80872.05,0.0,0.71048,0.00013,25.60315]
[1778475399631,34.3,80872.13,0.0,0.71052,0.00013,25.60175]
[1778475404666,34.29,80874.66,0.0,0.71088,0.00013,25.58761]
[1778475414737,34.29,80874.44,0.0,0.71089,0.00013,25.58693]
[1778475415759,34.28,80866.19,0.0,0.7098,0.00013,25.62956]
[1778475416756,34.28,80859.51,0.0,0.70891,0.00013,25.66426]
[1778475421793,34.28,80860.39,0.0,0.70906,0.00013,25.65846]
[1778475426825,34.27,80856.73,0.0,0.7086,0.00013,25.67623]
[1778475431863,34.27,80854.79,0.0,0.70837,0.00013,25.68498]
[1778475433875,34.26,80861.19,0.0,0.70924,0.00013,25.65131]
[1778475437906,34.26,80854.49,0.0,0.70836,0.00013,25.68517]
[1778475443948,34.26,80853.81,0.0,0.70826,0.00013,25.68913]
[1778475445962,34.26,80859.6,0.0,0.70903,0.00013,25.65938]
[1778475450998,34.26,80860.42,0.0,0.70916,0.00013,25.65421]
[1778475456033,34.25,80859.35,0.0,0.70907,0.00013,25.65498]
[1778475461070,34.25,80859.33,0.0,0.70909,0.00013,25.65396]
[1778475466105,34.24,80862.5,0.0,0.70954,0.00013,25.63642]
[1778475471144,34.24,80866.64,0.0,0.71012,0.00013,25.61374]
[1778475476177,34.24,80867.82,0.0,0.71029,0.00013,25.60689]
[1778475484236,34.23,80872.73,0.0,0.71098,0.00013,25.58]
[1778475489272,34.23,80872.7,0.0,0.71099,0.00013,25.57946]
[1778475492292,34.22,80866.82,0.0,0.71022,0.00013,25.60978]
[1778475497327,34.22,80866.01,0.0,0.71013,0.00013,25.61301]
[1778475502363,34.22,80865.97,0.0,0.71015,0.00013,25.61236]
[1778475509031,34.21,80865.28,0.0,0.71008,0.00013,25.61495]
[1778475514445,34.21,80864.29,0.0,0.70999,0.00013,25.61545]
[1778475521495,34.2,80863.78,0.0,0.70995,0.00013,25.61702]
[1778475527538,34.2,80862.7,0.0,0.70983,0.00013,25.6218]
[1778475531565,34.2,80856.48,0.0,0.709,0.00013,25.65371]
[1778475533581,34.19,80852.86,0.0,0.70853,0.00013,25.67204]
[1778475539243,34.19,80851.73,0.0,0.7084,0.00013,25.67717]
[1778475542644,34.19,80838.57,0.0,0.70664,0.00013,25.74483]
[1778475543650,34.19,80838.07,0.0,0.70657,0.00013,25.74749]
[1778475549315,34.19,80836.21,0.0,0.70631,0.00013,25.75748]
[1778475557748,34.19,80836.55,0.0,0.70634,0.00013,25.75621]
[1778475566811,34.2,80837.52,0.0,0.70645,0.00013,25.75199]
[1778475571846,34.2,80839.98,0.0,0.70679,0.00013,25.73612]
[1778475579525,34.2,80841.07,0.0,0.70692,0.00013,25.73131]
[1778475586953,34.21,80841.07,0.0,0.7069,0.00013,25.73202]
[1778475592996,34.21,80841.21,0.0,0.70691,0.00013,25.73191]
[1778475598032,34.21,80826.42,0.0,0.7049,0.00013,25.80835]
[1778475599039,34.21,80824.62,0.0,0.70466,0.00013,25.81757]
[1778475604077,34.21,80818.04,0.0,0.70377,0.00014,25.85116]
[1778475609112,34.21,80813.32,0.0,0.70314,0.00014,25.87503]
[1778475616162,34.21,80811.63,0.0,0.70291,0.00014,25.8834]
[1778475621198,34.21,80812.36,0.0,0.70301,0.00014,25.87964]
[1778475627238,34.21,80809.46,0.0,0.70262,0.00014,25.89422]
[1778475632273,34.21,80808.19,0.0,0.70247,0.00014,25.89701]
[1778475637311,34.21,80808.56,0.0,0.70252,0.00014,25.8951]
[1778475643353,34.21,80807.54,0.0,0.70238,0.00014,25.90024]
[1778475646375,34.21,80802.14,0.0,0.70165,0.00014,25.92751]
[1778475651410,34.21,80802.69,0.0,0.70173,0.00014,25.92464]
[1778475655437,34.21,80809.47,0.0,0.70265,0.00014,25.89033]
[1778475660477,34.21,80814.56,0.0,0.70333,0.00014,25.86457]
[1778475670159,34.21,80817.28,0.0,0.7037,0.00014,25.85087]
[1778475674580,34.21,80827.2,0.0,0.70504,0.00013,25.80032]
[1778475675588,34.21,80829.57,0.0,0.70535,0.00013,25.78831]
[1778475680231,34.21,80824.11,0.0,0.70462,0.00013,25.81611]
[1778475685662,34.21,80821.61,0.0,0.70429,0.00014,25.82875]
[1778475687674,34.21,80828.91,0.0,0.70527,0.00013,25.79162]
[1778475690301,34.21,80837.83,0.0,0.70647,0.00013,25.74577]
[1778475700373,34.2,80842.24,0.0,0.70712,0.00013,25.71799]
[1778475706808,34.2,80847.03,0.0,0.70778,0.00013,25.6923]
[1778475712849,34.19,80851.89,0.0,0.70845,0.00013,25.66634]
[1778475717884,34.19,80852.46,0.0,0.70855,0.00013,25.66274]
[1778475720513,34.19,80864.43,0.0,0.71016,0.00013,25.59998]
[1778475720905,34.19,80864.43,0.0,0.71016,0.00013,25.59991]
[1778475721912,34.19,80858.96,0.0,0.70943,0.00013,25.62835]
[1778475726947,34.19,80857.82,0.0,0.70929,0.00013,25.63387]
[1778475731982,34.18,80858.7,0.0,0.70942,0.00013,25.62873]
[1778475737017,34.18,80858.42,0.0,0.7094,0.00013,25.62962]
[1778475742052,34.18,80861.75,0.0,0.70985,0.00013,25.61175]
[1778475748094,34.18,80859.87,0.0,0.70962,0.00013,25.62098]
[1778475753128,34.17,80858.76,0.0,0.7095,0.00013,25.62256]
[1778475758164,34.17,80866.56,0.0,0.71056,0.00013,25.58121]
[1778475763199,34.17,80869.21,0.0,0.71092,0.00013,25.56706]
[1778475768235,34.17,80870.05,0.0,0.71104,0.00013,25.56241]
[1778475775283,34.17,80870.53,0.0,0.71111,0.00013,25.55962]
[1778475780318,34.17,80870.27,0.0,0.71108,0.00013,25.56082]
[1778475785353,34.17,80875.63,0.0,0.7118,0.00013,25.53241]
[1778475791003,34.16,80879.42,0.0,0.71231,0.00013,25.51217]
[1778475796432,34.16,80881.99,0.0,0.71266,0.00013,25.49843]
[1778475801465,34.16,80895.25,0.0,0.71443,0.00013,25.42803]
[1778475802472,34.16,80893.62,0.0,0.71421,0.00013,25.43675]
[1778475807508,34.16,80889.76,0.0,0.71369,0.00013,25.45744]
[1778475812541,34.17,80884.42,0.0,0.713,0.00013,25.48221]
[1778475817579,34.17,80884.65,0.0,0.71302,0.00013,25.48113]
[1778475822617,34.17,80882.63,0.0,0.71275,0.00013,25.49197]
[1778475824628,34.17,80865.64,0.0,0.71048,0.00013,25.58142]
[1778475826642,34.17,80872.79,0.0,0.71144,0.00013,25.54384]
[1778475831678,34.17,80874.4,0.0,0.71165,0.00013,25.53528]
[1778475837719,34.17,80874.17,0.0,0.71163,0.00013,25.53637]
[1778475842754,34.16,80884.23,0.0,0.71297,0.00013,25.48318]
[1778475843765,34.17,80883.82,0.0,0.71292,0.00013,25.48537]
[1778475848799,34.17,80883.64,0.0,0.71289,0.00013,25.48649]
[1778475849803,34.17,80877.27,0.0,0.71204,0.00013,25.52012]
[1778475851820,34.17,80872.92,0.0,0.71146,0.00013,25.54297]
[1778475856852,34.17,80873.64,0.0,0.71156,0.00013,25.53907]
[1778475861887,34.16,80875.5,0.0,0.71181,0.00013,25.5292]
[1778475866922,34.16,80874.53,0.0,0.71168,0.00013,25.53427]
[1778475871957,34.16,80872.96,0.0,0.71149,0.00013,25.5387]
[1778475876992,34.16,80872.83,0.0,0.71148,0.00013,25.53922]
[1778475884045,34.16,80872.8,0.0,0.71148,0.00013,25.53915]
[1778475891707,34.16,80873.57,0.0,0.71159,0.00013,25.53485]
[1778475897137,34.16,80872.39,0.0,0.71144,0.00013,25.54088]
[1778475903179,34.16,80873.45,0.0,0.71158,0.00013,25.53514]
[1778475906200,34.16,80867.68,0.0,0.71081,0.00013,25.56533]
[1778475910230,34.16,80880.61,0.0,0.71255,0.00013,25.49705]
[1778475911236,34.16,80881.38,0.0,0.71265,0.00013,25.49299]
[1778475918284,34.16,80879.79,0.0,0.71244,0.00013,25.50144]
[1778475929361,34.16,80878.64,0.0,0.71228,0.00013,25.50767]
[1778475934396,34.16,80878.01,0.0,0.71221,0.00013,25.5074]
[1778475939431,34.16,80883.18,0.0,0.7129,0.00013,25.48028]
[1778475944466,34.16,80883.72,0.0,0.71296,0.00013,25.47772]
[1778475952130,34.16,80882.72,0.0,0.71282,0.00013,25.48348]
[1778475957557,34.16,80881.39,0.0,0.71263,0.00013,25.49079]
[1778475962592,34.17,80879.66,0.0,0.7124,0.00013,25.50018]
[1778475970649,34.17,80875.08,0.0,0.71178,0.00013,25.52457]
[1778475975685,34.17,80871.6,0.0,0.71131,0.00013,25.5429]
[1778475980720,34.17,80872.2,0.0,0.71139,0.00013,25.53973]
[1778475985757,34.17,80872.46,0.0,0.71143,0.00013,25.53835]
[1778475991800,34.17,80877.51,0.0,0.71212,0.00013,25.50816]
[1778475995829,34.17,80871.57,0.0,0.71133,0.00013,25.5395]
[1778475997842,34.17,80865.6,0.0,0.71053,0.00013,25.57079]
[1778476002877,34.17,80865.22,0.0,0.71048,0.00013,25.57254]
[1778476009926,34.17,80865.46,0.0,0.71052,0.00013,25.57099]
[1778476014961,34.16,80867.99,0.0,0.71087,0.00013,25.55754]
[1778476019996,34.16,80867.78,0.0,0.71084,0.00013,25.55851]
[1778476025033,34.16,80867.5,0.0,0.71081,0.00013,25.55976]
[1778476030066,34.16,80867.93,0.0,0.71087,0.00013,25.55742]
[1778476035101,34.16,80867.82,0.0,0.71085,0.00013,25.55798]
[1778476040136,34.16,80867.34,0.0,0.71079,0.00013,25.56046]
[1778476047185,34.16,80866.63,0.0,0.7107,0.00013,25.56415]
[1778476052838,34.16,80869.37,0.0,0.71108,0.00013,25.54613]
[1778476059269,34.16,80870.17,0.0,0.71119,0.00013,25.54204]
[1778476060276,34.16,80861.68,0.0,0.71005,0.00013,25.58652]
[1778476062910,34.16,80855.03,0.0,0.70916,0.00013,25.62116]
[1778476068332,34.17,80854.18,0.0,0.70901,0.00013,25.62692]
[1778476073368,34.17,80859.6,0.0,0.70971,0.00013,25.59986]
[1778476078402,34.18,80859.78,0.0,0.70971,0.00013,25.60016]
[1778476083437,34.19,80858.49,0.0,0.7095,0.00013,25.60808]
[1778476088472,34.19,80857.38,0.0,0.70933,0.00013,25.61497]
[1778476093507,34.19,80834.82,0.0,0.70627,0.00013,25.73269]
[1778476098542,34.2,80831.99,0.0,0.70588,0.00013,25.74766]
[1778476103576,34.2,80828.69,0.0,0.70543,0.00013,25.76492]
[1778476104584,34.2,80836.91,0.0,0.70654,0.00013,25.72262]
[1778476105596,34.2,80842.49,0.0,0.70729,0.00013,25.69382]
[1778476110627,34.2,80837.32,0.0,0.7066,0.00013,25.7203]
[1778476113648,34.2,80842.56,0.0,0.70733,0.00013,25.68949]
[1778476118683,34.2,80843.26,0.0,0.70742,0.00013,25.68577]
[1778476124725,34.2,80844.33,0.0,0.70757,0.00013,25.68014]
[1778476129759,34.19,80844.26,0.0,0.70756,0.00013,25.68042]
[1778476135805,34.19,80844.95,0.0,0.70766,0.00013,25.67675]
[1778476140837,34.19,80846.58,0.0,0.70788,0.00013,25.66825]
[1778476142851,34.19,80854.47,0.0,0.70894,0.00013,25.62735]
[1778476148893,34.2,80855.0,0.0,0.709,0.00013,25.62475]
[1778476153928,34.2,80856.27,0.0,0.70917,0.00013,25.61826]
[1778476158963,34.2,80856.1,0.0,0.70915,0.00013,25.61924]
[1778476163998,34.2,80855.47,0.0,0.70906,0.00013,25.62259]
[1778476170040,34.2,80856.13,0.0,0.70915,0.00013,25.6192]
[1778476175075,34.2,80852.23,0.0,0.70864,0.00013,25.63581]
[1778476180110,34.2,80852.19,0.0,0.70864,0.00013,25.6359]
[1778476183758,34.2,80859.16,0.0,0.70958,0.00013,25.59958]
[1778476189173,34.2,80860.6,0.0,0.70977,0.00013,25.59213]
[1778476194208,34.2,80860.47,0.0,0.70975,0.00013,25.59288]
[1778476199243,34.2,80859.88,0.0,0.70967,0.00013,25.59602]
[1778476201257,34.2,80870.56,0.0,0.7111,0.00013,25.54023]
[1778476206294,34.2,80867.31,0.0,0.71066,0.00013,25.5575]
[1778476212336,34.2,80865.58,0.0,0.71042,0.00013,25.56681]
[1778476217376,34.2,80861.64,0.0,0.70989,0.00013,25.5875]
[1778476222406,34.2,80860.68,0.0,0.70976,0.00013,25.5926]
[1778476227442,34.2,80859.49,0.0,0.7096,0.00013,25.59892]
[1778476232477,34.2,80858.07,0.0,0.70942,0.00013,25.60277]
[1778476237511,34.2,80856.96,0.0,0.70927,0.00013,25.60867]
[1778476244192,34.2,80857.04,0.0,0.70928,0.00013,25.6084]
[1778476251611,34.2,80857.68,0.0,0.70936,0.00013,25.60526]
[1778476256647,34.2,80858.03,0.0,0.7094,0.00013,25.60355]
[1778476261682,34.2,80858.49,0.0,0.70946,0.00013,25.60127]
[1778476266717,34.21,80859.03,0.0,0.70953,0.00013,25.59859]
[1778476268730,34.21,80864.39,0.0,0.71025,0.00013,25.5707]
[1778476274772,34.21,80866.38,0.0,0.7105,0.00013,25.5607]
[1778476276786,34.21,80878.72,0.0,0.71216,0.00013,25.49581]
[1778476281822,34.21,80879.26,0.0,0.71223,0.00013,25.49283]
[1778476286857,34.21,80878.96,0.0,0.71219,0.00013,25.49428]
[1778476291895,34.21,80879.99,0.0,0.71235,0.00013,25.48509]
[1778476296930,34.21,80879.53,0.0,0.71229,0.00013,25.48745]
[1778476301971,34.21,80878.89,0.0,0.71221,0.00013,25.49085]
[1778476302977,34.21,80872.92,0.0,0.71141,0.00013,25.5222]
[1778476308019,34.2,80870.54,0.0,0.7111,0.00013,25.53444]
[1778476313053,34.2,80870.77,0.0,0.71114,0.00013,25.53297]
[1778476318087,34.2,80869.81,0.0,0.71101,0.00013,25.53773]
[1778476323122,34.2,80871.31,0.0,0.71122,0.00013,25.52955]
[1778476330171,34.2,80867.02,0.0,0.71066,0.00013,25.55152]
[1778476336213,34.2,80868.12,0.0,0.71082,0.00013,25.54526]
[1778476343262,34.19,80869.01,0.0,0.71095,0.00013,25.54001]
[1778476352325,34.19,80871.24,0.0,0.71129,0.00013,25.52379]
[1778476358368,34.19,80871.8,0.0,0.71138,0.00013,25.52033]
[1778476363404,34.18,80870.12,0.0,0.71117,0.00013,25.52866]
[1778476371459,34.18,80870.22,0.0,0.7112,0.00013,25.52732]
[1778476377501,34.18,80871.0,0.0,0.71132,0.00013,25.5226]
[1778476382536,34.18,80875.1,0.0,0.71188,0.00013,25.50055]
[1778476388579,34.17,80874.11,0.0,0.71176,0.00013,25.50529]
[1778476393614,34.17,80873.64,0.0,0.7117,0.00013,25.50738]
[1778476398649,34.17,80873.45,0.0,0.71169,0.00013,25.50801]
[1778476405320,34.17,80873.22,0.0,0.71167,0.00013,25.50879]
[1778476410733,34.17,80873.2,0.0,0.71167,0.00013,25.50846]
[1778476415768,34.16,80873.27,0.0,0.71171,0.00013,25.50405]
[1778476420803,34.16,80872.54,0.0,0.71162,0.00013,25.50765]
[1778476426846,34.17,80870.63,0.0,0.71135,0.00013,25.51818]
[1778476431880,34.17,80868.2,0.0,0.71102,0.00013,25.53134]
[1778476436915,34.17,80863.54,0.0,0.71039,0.00013,25.55605]
[1778476442958,34.17,80864.04,0.0,0.71045,0.00013,25.55379]
[1778476451013,34.17,80861.47,0.0,0.71009,0.00013,25.56768]
[1778476456048,34.17,80862.15,0.0,0.71018,0.00013,25.5644]
[1778476461083,34.17,80861.29,0.0,0.71005,0.00013,25.56919]
[1778476467125,34.18,80860.1,0.0,0.70989,0.00013,25.57573]
[1778476474173,34.18,80859.18,0.0,0.70977,0.00013,25.57723]
[1778476479209,34.18,80859.12,0.0,0.70976,0.00013,25.57781]
[1778476486261,34.18,80859.4,0.0,0.70979,0.00013,25.57673]
[1778476491297,34.18,80859.36,0.0,0.70978,0.00013,25.57722]
[1778476499352,34.18,80859.2,0.0,0.70974,0.00013,25.5785]
[1778476500359,34.18,80850.92,0.0,0.70863,0.00013,25.62168]
[1778476501368,34.18,80842.6,0.0,0.70751,0.00013,25.66483]
[1778476502373,34.18,80842.8,0.0,0.70754,0.00013,25.66377]
[1778476508415,34.18,80843.99,0.0,0.7077,0.00013,25.65747]
[1778476511437,34.18,80849.47,0.0,0.70844,0.00013,25.62904]
[1778476513450,34.18,80857.02,0.0,0.70945,0.00013,25.58978]
[1778476518485,34.18,80858.61,0.0,0.70966,0.00013,25.58171]
[1778476524527,34.18,80861.48,0.0,0.71006,0.00013,25.56621]
[1778476529564,34.18,80858.29,0.0,0.70964,0.00013,25.58241]
[1778476536234,34.18,80858.93,0.0,0.70976,0.00013,25.57481]
[1778476541645,34.18,80859.44,0.0,0.70984,0.00013,25.57159]
[1778476546682,34.17,80859.34,0.0,0.70984,0.00013,25.57165]
[1778476552724,34.17,80859.91,0.0,0.70993,0.00013,25.56814]
[1778476557759,34.17,80860.08,0.0,0.70996,0.00013,25.56682]
[1778476562794,34.17,80859.61,0.0,0.70991,0.00013,25.56887]
[1778476566450,34.17,80865.5,0.0,0.71071,0.00013,25.53782]
[1778476571857,34.16,80870.57,0.0,0.71139,0.00013,25.51094]
[1778476576892,34.16,80873.81,0.0,0.71183,0.00013,25.49371]
[1778476581926,34.16,80874.7,0.0,0.71195,0.00013,25.48893]
[1778476586966,34.16,80878.02,0.0,0.71239,0.00013,25.47141]
[1778476592014,34.16,80877.42,0.0,0.71233,0.00013,25.47097]
[1778476597040,34.16,80880.44,0.0,0.71273,0.00013,25.45523]
[1778476602074,34.17,80882.95,0.0,0.71306,0.00013,25.44223]
[1778476607109,34.17,80881.72,0.0,0.71289,0.00013,25.44908]
[1778476612145,34.17,80878.8,0.0,0.71249,0.00013,25.46483]
[1778476617179,34.17,80879.76,0.0,0.71261,0.00013,25.46009]
[1778476622217,34.17,80880.19,0.0,0.71266,0.00013,25.45815]
[1778476627253,34.17,80880.5,0.0,0.71269,0.00013,25.45689]
[1778476632288,34.17,80878.5,0.0,0.71242,0.00013,25.46779]
[1778476638337,34.18,80878.18,0.0,0.71236,0.00013,25.46983]
[1778476643371,34.18,80879.29,0.0,0.71251,0.00013,25.46429]
[1778476651427,34.18,80880.01,0.0,0.71261,0.00013,25.45733]
[1778476657087,34.18,80879.85,0.0,0.71258,0.00013,25.45857]
[1778476662504,34.18,80881.4,0.0,0.71278,0.00013,25.45072]
[1778476667539,34.19,80883.95,0.0,0.71311,0.00013,25.43766]
[1778476672576,34.19,80883.11,0.0,0.71299,0.00013,25.44252]
[1778476681641,34.19,80882.53,0.0,0.71289,0.00013,25.44631]
[1778476687297,34.19,80881.2,0.0,0.7127,0.00013,25.45379]
[1778476693727,34.19,80882.04,0.0,0.7128,0.00013,25.44978]
[1778476698762,34.2,80884.64,0.0,0.71314,0.00013,25.43632]
[1778476703797,34.2,80887.28,0.0,0.71349,0.00013,25.42262]
[1778476710848,34.2,80890.22,0.0,0.71387,0.00013,25.40748]
[1778476717507,34.2,80893.06,0.0,0.71426,0.00013,25.38911]
[1778476722932,34.2,80894.0,0.0,0.71438,0.00013,25.38449]
[1778476727967,34.2,80894.62,0.0,0.71445,0.00013,25.3815]
[1778476733002,34.21,80896.58,0.0,0.7147,0.00013,25.37142]
[1778476738037,34.21,80895.99,0.0,0.71462,0.00013,25.37489]
[1778476743072,34.21,80889.94,0.0,0.71381,0.00013,25.40727]
[1778476749114,34.21,80891.96,0.0,0.71407,0.00013,25.39668]
[1778476756163,34.21,80892.66,0.0,0.71416,0.00013,25.39308]
[1778476762205,34.21,80896.95,0.0,0.71473,0.00013,25.37048]
[1778476767241,34.21,80897.25,0.0,0.71477,0.00013,25.36907]
[1778476772276,34.21,80900.15,0.0,0.71517,0.00013,25.35016]
[1778476778322,34.21,80902.2,0.0,0.71543,0.00013,25.33958]
[1778476783357,34.21,80903.14,0.0,0.71555,0.00013,25.33487]
[1778476788393,34.22,80901.6,0.0,0.71534,0.00013,25.34337]
[1778476793428,34.22,80901.0,0.0,0.71525,0.00013,25.34681]
[1778476801485,34.22,80901.35,0.0,0.71529,0.00013,25.34536]
[1778476806519,34.22,80901.76,0.0,0.71534,0.00013,25.34343]
[1778476811554,34.22,80902.19,0.0,0.71539,0.00013,25.3414]
[1778476817597,34.22,80902.16,0.0,0.71538,0.00013,25.34186]
[1778476823639,34.22,80905.87,0.0,0.71586,0.00013,25.32246]
[1778476828673,34.23,80905.57,0.0,0.71581,0.00013,25.32439]
[1778476833709,34.23,80905.34,0.0,0.71579,0.00013,25.32224]
[1778476838743,34.23,80907.37,0.0,0.71606,0.00013,25.31172]
[1778476842771,34.23,80912.83,0.0,0.71677,0.00013,25.28281]
[1778476848422,34.23,80903.71,0.0,0.71555,0.00013,25.33214]
[1778476853853,34.23,80904.38,0.0,0.71563,0.00013,25.32896]
[1778476858884,34.24,80909.03,0.0,0.71624,0.00013,25.30454]
[1778476863923,34.24,80908.15,0.0,0.71611,0.00013,25.30963]
[1778476869963,34.24,80906.02,0.0,0.71581,0.00013,25.32161]
[1778476874997,34.24,80905.13,0.0,0.71569,0.00013,25.32679]
[1778476880034,34.24,80906.09,0.0,0.7158,0.00013,25.32211]
[1778476885067,34.25,80909.52,0.0,0.71625,0.00013,25.30427]
[1778476890102,34.25,80909.33,0.0,0.71621,0.00013,25.30585]
[1778476895137,34.25,80908.15,0.0,0.71606,0.00013,25.30901]
[1778476900172,34.25,80906.65,0.0,0.71585,0.00013,25.31754]
[1778476902186,34.25,80900.63,0.0,0.71504,0.00013,25.34977]
[1778476907221,34.26,80895.91,0.0,0.71441,0.00013,25.37511]
[1778476912257,34.26,80897.97,0.0,0.71468,0.00013,25.36442]
[1778476917295,34.26,80900.68,0.0,0.71503,0.00013,25.35025]
[1778476922328,34.26,80901.64,0.0,0.71516,0.00013,25.34538]
[1778476928372,34.26,80899.57,0.0,0.71488,0.00013,25.35664]
[1778476933406,34.26,80898.57,0.0,0.71474,0.00013,25.36216]
[1778476935420,34.26,80904.27,0.0,0.71549,0.00013,25.33197]
[1778476941462,34.26,80905.91,0.0,0.7157,0.00013,25.32367]
[1778476946497,34.26,80905.3,0.0,0.71561,0.00013,25.32725]
[1778476951532,34.27,80901.93,0.0,0.71518,0.00013,25.34176]
[1778476957575,34.27,80903.43,0.0,0.71537,0.00013,25.33407]
[1778476962609,34.27,80904.44,0.0,0.7155,0.00013,25.32896]
[1778476967645,34.27,80904.91,0.0,0.71555,0.00013,25.32671]
[1778476972680,34.27,80905.61,0.0,0.71564,0.00013,25.32322]
[1778476974698,34.27,80912.16,0.0,0.7165,0.00013,25.28841]
[1778476979733,34.27,80911.03,0.0,0.71635,0.00013,25.29483]
[1778476984767,34.27,80910.03,0.0,0.7162,0.00013,25.30055]
[1778476993830,34.28,80911.03,0.0,0.71632,0.00013,25.29593]
[1778476998865,34.28,80910.06,0.0,0.71618,0.00013,25.30155]
[1778477003900,34.28,80908.62,0.0,0.71598,0.00013,25.30965]
[1778477008936,34.28,80909.03,0.0,0.71603,0.00013,25.30787]
[1778477013970,34.28,80908.44,0.0,0.71596,0.00013,25.30773]
[1778477019618,34.29,80908.35,0.0,0.71593,0.00013,25.3087]
[1778477025048,34.29,80908.23,0.0,0.71591,0.00013,25.30979]
[1778477030083,34.29,80908.33,0.0,0.71591,0.00013,25.30964]
[1778477036125,34.29,80907.3,0.0,0.71577,0.00013,25.31558]
[1778477041160,34.29,80905.57,0.0,0.71553,0.00013,25.32514]
[1778477046195,34.3,80903.77,0.0,0.71528,0.00013,25.33504]
[1778477051232,34.3,80903.82,0.0,0.71528,0.00013,25.33509]
[1778477058279,34.3,80903.47,0.0,0.71522,0.00013,25.33743]
[1778477063314,34.3,80904.21,0.0,0.71531,0.00013,25.33383]
[1778477068349,34.3,80903.93,0.0,0.71527,0.00013,25.33565]
[1778477073384,34.3,80904.08,0.0,0.7153,0.00013,25.33149]
[1778477079425,34.3,80903.16,0.0,0.71517,0.00013,25.33675]
[1778477084462,34.31,80903.27,0.0,0.71518,0.00013,25.33646]
[1778477089496,34.31,80918.53,0.0,0.71719,0.00013,25.25549]
[1778477095538,34.31,80917.27,0.0,0.717,0.00013,25.26318]
[1778477100573,34.32,80915.42,0.0,0.71674,0.00013,25.2739]
[1778477106615,34.32,80912.61,0.0,0.71634,0.00013,25.2899]
[1778477111650,34.32,80915.31,0.0,0.71671,0.00013,25.27494]
[1778477116686,34.31,80911.99,0.0,0.71629,0.00013,25.29178]
[1778477119708,34.31,80917.21,0.0,0.71699,0.00013,25.26338]
[1778477124742,34.31,80916.45,0.0,0.71691,0.00013,25.26666]
[1778477129776,34.3,80916.9,0.0,0.71699,0.00013,25.26344]
[1778477134820,34.3,80917.36,0.0,0.71709,0.00013,25.25649]
[1778477139855,34.3,80917.57,0.0,0.71714,0.00013,25.2546]
[1778477144895,34.29,80907.9,0.0,0.71587,0.00013,25.30552]
[1778477149945,34.29,80905.61,0.0,0.71559,0.00013,25.31697]
[1778477159005,34.29,80904.35,0.0,0.71545,0.00013,25.32227]
[1778477164044,34.28,80902.19,0.0,0.71518,0.00013,25.33312]
[1778477169079,34.28,80902.15,0.0,0.71519,0.00013,25.33264]
[1778477174114,34.28,80901.26,0.0,0.71506,0.00013,25.33792]
[1778477179149,34.29,80898.5,0.0,0.71468,0.00013,25.35333]
[1778477184188,34.29,80905.68,0.0,0.71561,0.00013,25.31591]
[1778477187205,34.29,80911.2,0.0,0.71633,0.00013,25.28697]
[1778477192240,34.29,80912.37,0.0,0.71649,0.00013,25.27795]
[1778477198282,34.3,80911.92,0.0,0.71641,0.00013,25.28111]
[1778477204327,34.29,80912.45,0.0,0.7165,0.00013,25.27724]
[1778477208352,34.29,80921.09,0.0,0.71766,0.00013,25.23036]
[1778477213387,34.29,80926.22,0.0,0.71835,0.00013,25.20226]
[1778477219430,34.29,80929.94,0.0,0.71885,0.00013,25.18174]
[1778477224466,34.28,80933.76,0.0,0.71936,0.00013,25.16079]
[1778477226482,34.28,80939.65,0.0,0.72014,0.00013,25.12886]
[1778477231517,34.28,80939.14,0.0,0.72008,0.00013,25.13138]
[1778477236552,34.28,80941.92,0.0,0.72045,0.00013,25.11605]
[1778477241589,34.28,80944.73,0.0,0.72082,0.00013,25.10057]
[1778477251661,34.28,80945.91,0.0,0.72101,0.00013,25.08999]
[1778477256696,34.28,80952.83,0.0,0.72192,0.00013,25.05218]
[1778477261732,34.28,80956.68,0.0,0.72243,0.00013,25.03111]
[1778477266769,34.28,80955.14,0.0,0.72223,0.00013,25.03945]
[1778477271801,34.28,80955.31,0.0,0.72225,0.00013,25.03844]
[1778477275829,34.28,80961.99,0.0,0.72312,0.00013,25.00194]
[1778477280864,34.28,80962.47,0.0,0.72318,0.00013,24.99944]
[1778477285899,34.28,80960.87,0.0,0.72298,0.00013,25.00813]
[1778477290934,34.27,80961.48,0.0,0.72308,0.00013,25.00391]
[1778477295968,34.27,80965.75,0.0,0.72366,0.00013,24.97952]
[1778477301004,34.27,80963.55,0.0,0.72339,0.00013,24.99081]
[1778477306038,34.27,80959.47,0.0,0.72285,0.00013,25.01314]
[1778477311075,34.27,80957.52,0.0,0.72262,0.00013,25.02019]
[1778477319136,34.27,80958.72,0.0,0.72277,0.00013,25.01399]
[1778477324173,34.27,80958.63,0.0,0.72275,0.00013,25.01456]
[1778477330213,34.27,80958.01,0.0,0.72269,0.00013,25.01732]
[1778477337264,34.26,80959.5,0.0,0.7229,0.00013,25.00852]
[1778477346328,34.26,80957.6,0.0,0.72266,0.00013,25.01811]
[1778477351938,34.26,80959.19,0.0,0.72289,0.00013,25.00886]
[1778477357404,34.26,80959.36,0.0,0.72292,0.00013,25.00736]
[1778477362439,34.25,80961.05,0.0,0.72315,0.00013,24.99762]
[1778477367473,34.25,80959.96,0.0,0.72301,0.00013,25.00339]
[1778477372510,34.25,80960.7,0.0,0.72313,0.00013,24.99585]
[1778477377545,34.25,80961.88,0.0,0.72328,0.00013,24.98951]
[1778477382580,34.25,80963.66,0.0,0.72352,0.00013,24.97924]
[1778477387616,34.25,80962.69,0.0,0.72341,0.00013,24.98398]
[1778477390636,34.25,80957.28,0.0,0.7227,0.00013,25.01375]
[1778477395672,34.25,80956.71,0.0,0.72262,0.00013,25.01698]
[1778477399701,34.25,80963.86,0.0,0.72355,0.00013,24.97795]
[1778477400707,34.25,80964.03,0.0,0.72357,0.00013,24.97717]
[1778477406750,34.25,80963.02,0.0,0.72343,0.00013,24.98319]
[1778477412359,34.26,80964.33,0.0,0.72359,0.00013,24.97637]
[1778477417827,34.26,80967.97,0.0,0.72406,0.00013,24.95684]
[1778477422863,34.25,80973.36,0.0,0.72479,0.00013,24.92609]
[1778477427901,34.25,80975.47,0.0,0.72509,0.00013,24.91308]
[1778477433942,34.24,80976.23,0.0,0.72525,0.00013,24.90355]
[1778477438977,34.24,80974.83,0.0,0.7251,0.00013,24.90993]
[1778477444022,34.23,80972.46,0.0,0.72482,0.00013,24.92163]
[1778477450059,34.22,80970.03,0.0,0.72454,0.00013,24.93327]
[1778477452078,34.22,80964.75,0.0,0.72385,0.00013,24.9625]
[1778477454086,34.22,80950.66,0.0,0.722,0.00013,25.03976]
[1778477458115,34.22,80943.88,0.0,0.72111,0.00013,25.07667]
[1778477463150,34.22,80941.36,0.0,0.72078,0.00013,25.09023]
[1778477468186,34.22,80941.19,0.0,0.72076,0.00013,25.09098]
[1778477471208,34.22,80947.74,0.0,0.72162,0.00013,25.05525]
[1778477476242,34.22,80948.82,0.0,0.72177,0.00013,25.04938]
[1778477481279,34.22,80952.72,0.0,0.72227,0.00013,25.02821]
[1778477486313,34.22,80952.82,0.0,0.72228,0.00013,25.02785]
[1778477491349,34.22,80952.07,0.0,0.7222,0.00013,25.02843]
[1778477497391,34.23,80951.52,0.0,0.72212,0.00013,25.03173]
[1778477503000,34.23,80950.43,0.0,0.72197,0.00013,25.03791]
[1778477508469,34.23,80950.55,0.0,0.72198,0.00013,25.03748]
[1778477513509,34.23,80951.5,0.0,0.7221,0.00013,25.03261]
[1778477518545,34.23,80952.14,0.0,0.72218,0.00013,25.02938]
[1778477523576,34.23,80951.62,0.0,0.72211,0.00013,25.03248]
[1778477528610,34.23,80951.78,0.0,0.72212,0.00013,25.03182]
[1778477533645,34.23,80951.71,0.0,0.72211,0.00013,25.03247]
[1778477538680,34.23,80951.86,0.0,0.72212,0.00013,25.03194]
[1778477543715,34.24,80951.59,0.0,0.72208,0.00013,25.03372]
[1778477548750,34.24,80951.44,0.0,0.72205,0.00013,25.0349]
[1778477553785,34.24,80953.34,0.0,0.72231,0.00013,25.02109]
[1778477558822,34.23,80955.13,0.0,0.72257,0.00013,25.01022]
[1778477563450,34.23,80949.67,0.0,0.72187,0.00013,25.03942]
[1778477568890,34.23,80951.14,0.0,0.72206,0.00013,25.03173]
[1778477574937,34.23,80951.27,0.0,0.72207,0.00013,25.03132]
[1778477579967,34.24,80950.69,0.0,0.72198,0.00013,25.03487]
[1778477585010,34.24,80950.1,0.0,0.7219,0.00013,25.03839]
[1778477587021,34.24,80955.39,0.0,0.72259,0.00013,25.00964]
[1778477592055,34.24,80958.25,0.0,0.72295,0.00013,24.99442]
[1778477597090,34.24,80959.5,0.0,0.72311,0.00013,24.98792]
[1778477600111,34.24,80965.77,0.0,0.72394,0.00013,24.95308]
[1778477605146,34.23,80970.22,0.0,0.72454,0.00013,24.92753]
[1778477610180,34.23,80972.85,0.0,0.72492,0.00013,24.9115]
[1778477615216,34.22,80974.08,0.0,0.72513,0.00013,24.89976]
[1778477620250,34.22,80973.74,0.0,0.72511,0.00013,24.9004]
[1778477626294,34.21,80973.53,0.0,0.72512,0.00013,24.90009]
[1778477631329,34.21,80974.97,0.0,0.72533,0.00013,24.89097]
[1778477636364,34.2,80974.05,0.0,0.72524,0.00013,24.89491]
[1778477641399,34.2,80970.65,0.0,0.72482,0.00013,24.91248]
[1778477646437,34.19,80970.88,0.0,0.72488,0.00013,24.91]
[1778477651471,34.19,80970.9,0.0,0.72491,0.00013,24.9087]
[1778477656507,34.18,80973.36,0.0,0.72526,0.00013,24.89393]
[1778477661541,34.18,80974.02,0.0,0.72537,0.00013,24.88921]
[1778477666577,34.17,80973.94,0.0,0.72538,0.00013,24.88862]
[1778477671612,34.17,80972.2,0.0,0.7252,0.00013,24.89346]
[1778477676646,34.17,80975.04,0.0,0.72559,0.00013,24.87675]
[1778477681683,34.16,80971.34,0.0,0.72513,0.00013,24.89622]
[1778477687723,34.16,80971.46,0.0,0.72518,0.00013,24.8941]
[1778477692760,34.15,80966.89,0.0,0.7246,0.00013,24.91852]
[1778477697793,34.15,80969.74,0.0,0.725,0.00013,24.9014]
[1778477702828,34.14,80971.91,0.0,0.72531,0.00013,24.88831]
[1778477707863,34.14,80970.41,0.0,0.72514,0.00013,24.89553]
[1778477712898,34.13,80971.52,0.0,0.72531,0.00013,24.88826]
[1778477717935,34.13,80964.21,0.0,0.72437,0.00013,24.92794]
[1778477718941,34.13,80950.2,0.0,0.72253,0.00013,25.00513]
[1778477724575,34.13,80948.67,0.0,0.72232,0.00013,25.0137]
[1778477730019,34.13,80948.86,0.0,0.72234,0.00013,25.01295]
[1778477735053,34.13,80947.18,0.0,0.72213,0.00013,25.0187]
[1778477740087,34.14,80945.05,0.0,0.72185,0.00013,25.03066]
[1778477745124,34.14,80941.44,0.0,0.72137,0.00013,25.05061]
[1778477746130,34.14,80934.81,0.0,0.72049,0.00013,25.08678]
[1778477751165,34.14,80929.24,0.0,0.71975,0.00013,25.1171]
[1778477756200,34.14,80927.12,0.0,0.71947,0.00013,25.12854]
[1778477761235,34.14,80924.05,0.0,0.71907,0.00013,25.14513]
[1778477765263,34.14,80918.49,0.0,0.71834,0.00013,25.1751]
[1778477770298,34.13,80916.75,0.0,0.71811,0.00013,25.18424]
[1778477771305,34.13,80908.67,0.0,0.71704,0.00013,25.22779]
[1778477773321,34.13,80908.29,0.0,0.71699,0.00013,25.22955]
[1778477779363,34.13,80911.12,0.0,0.71738,0.00013,25.21387]
[1778477785405,34.13,80911.99,0.0,0.71751,0.00013,25.20857]
[1778477787419,34.13,80904.3,0.0,0.71649,0.00013,25.24982]
[1778477792453,34.13,80908.01,0.0,0.71702,0.00013,25.22545]
[1778477797489,34.12,80907.26,0.0,0.71693,0.00013,25.22891]
[1778477802524,34.12,80905.92,0.0,0.71677,0.00013,25.23563]
[1778477807558,34.12,80906.83,0.0,0.71691,0.00013,25.22999]
[1778477812597,34.12,80905.35,0.0,0.71672,0.00013,25.23748]
[1778477815618,34.12,80898.04,0.0,0.71574,0.00013,25.27702]
[1778477820653,34.12,80904.04,0.0,0.71652,0.00013,25.2458]
[1778477825692,34.12,80904.5,0.0,0.71655,0.00013,25.24428]
[1778477830724,34.13,80900.84,0.0,0.71605,0.00013,25.26477]
[1778477834751,34.13,80908.85,0.0,0.7171,0.00013,25.22244]
[1778477838780,34.14,80912.47,0.0,0.71756,0.00013,25.2038]
[1778477843814,34.14,80910.69,0.0,0.7173,0.00013,25.21454]
[1778477848850,34.14,80907.4,0.0,0.71685,0.00013,25.23264]
[1778477853884,34.14,80906.03,0.0,0.7167,0.00013,25.23556]
[1778477858919,34.14,80905.7,0.0,0.71668,0.00013,25.23662]
[1778477863954,34.13,80907.9,0.0,0.71698,0.00013,25.22415]
[1778477868989,34.13,80905.26,0.0,0.71665,0.00013,25.23769]
[1778477874025,34.13,80902.07,0.0,0.71624,0.00013,25.25413]
[1778477879062,34.13,80903.15,0.0,0.71638,0.00013,25.24858]
[1778477884098,34.13,80899.26,0.0,0.71583,0.00013,25.27065]
[1778477889133,34.14,80901.92,0.0,0.71616,0.00013,25.25749]
[1778477894171,34.14,80905.26,0.0,0.71658,0.00013,25.24066]
[1778477895768,34.14,80890.19,0.0,0.71456,0.00013,25.32159]
[1778477899208,34.15,80884.86,0.0,0.71384,0.00013,25.35036]
[1778477904243,34.15,80881.93,0.0,0.71344,0.00013,25.36625]
[1778477909277,34.15,80880.81,0.0,0.71328,0.00013,25.37246]
[1778477915911,34.15,80880.23,0.0,0.71322,0.00013,25.37214]
[1778477921361,34.15,80877.96,0.0,0.71291,0.00013,25.38446]
[1778477926396,34.15,80875.68,0.0,0.7126,0.00013,25.39672]
[1778477931432,34.15,80873.29,0.0,0.71227,0.00013,25.40949]
[1778477936469,34.15,80873.58,0.0,0.71231,0.00013,25.40804]
[1778477943515,34.15,80873.76,0.0,0.71233,0.00013,25.40718]
[1778477948551,34.15,80870.04,0.0,0.71183,0.00013,25.42684]
[1778477953586,34.15,80866.24,0.0,0.71132,0.00013,25.44684]
[1778477959628,34.15,80863.92,0.0,0.71102,0.00013,25.45892]
[1778477963656,34.15,80858.03,0.0,0.71023,0.00013,25.48972]
[1778477967684,34.15,80850.85,0.0,0.70926,0.00013,25.52707]
[1778477969699,34.15,80843.64,0.0,0.70829,0.00013,25.56447]
[1778477972721,34.15,80836.57,0.0,0.70737,0.00014,25.59715]
[1778477975741,34.15,80847.78,0.0,0.70889,0.00013,25.53866]
[1778477977756,34.15,80854.94,0.0,0.70985,0.00013,25.50122]
[1778477982795,34.15,80858.54,0.0,0.71034,0.00013,25.4823]
[1778477987829,34.15,80858.25,0.0,0.7103,0.00013,25.48379]
[1778477992867,34.15,80856.76,0.0,0.7101,0.00013,25.49158]
[1778477997903,34.15,80857.16,0.0,0.71016,0.00013,25.48939]
[1778478002938,34.15,80858.63,0.0,0.71036,0.00013,25.4816]
[1778478007978,34.15,80858.95,0.0,0.7104,0.00013,25.47978]
[1778478015030,34.15,80859.58,0.0,0.71049,0.00013,25.47642]
[1778478020062,34.15,80858.87,0.0,0.7104,0.00013,25.4801]
[1778478025098,34.15,80858.53,0.0,0.71035,0.00013,25.48184]
[1778478026685,34.15,80863.72,0.0,0.71105,0.00013,25.4546]
[1778478033161,34.15,80863.85,0.0,0.71108,0.00013,25.45036]
[1778478035173,34.15,80858.5,0.0,0.71036,0.00013,25.47848]
[1778478040206,34.15,80854.99,0.0,0.70989,0.00013,25.49679]
[1778478045242,34.15,80853.07,0.0,0.70964,0.00013,25.50674]
[1778478050277,34.15,80853.4,0.0,0.70968,0.00013,25.50486]
[1778478055314,34.15,80853.46,0.0,0.70969,0.00013,25.50443]
[1778478060348,34.14,80851.05,0.0,0.70937,0.00013,25.51691]
[1778478065382,34.14,80857.36,0.0,0.71022,0.00013,25.48395]
[1778478070420,34.15,80858.66,0.0,0.71039,0.00013,25.47727]
[1778478073438,34.15,80870.67,0.0,0.712,0.00013,25.41452]
[1778478077043,34.15,80877.31,0.0,0.71288,0.00013,25.37979]
[1778478082502,34.15,80882.86,0.0,0.7136,0.00013,25.35118]
[1778478088544,34.16,80883.11,0.0,0.71362,0.00013,25.35072]
[1778478093579,34.16,80886.43,0.0,0.71406,0.00013,25.33012]
[1778478098614,34.16,80886.26,0.0,0.71402,0.00013,25.33177]
[1778478103648,34.16,80885.87,0.0,0.714,0.00013,25.33277]
[1778478108685,34.15,80876.35,0.0,0.71275,0.00013,25.38224]
[1778478113720,34.16,80875.1,0.0,0.71257,0.00013,25.3893]
[1778478120768,34.16,80876.93,0.0,0.7128,0.00013,25.38029]
[1778478125803,34.16,80877.1,0.0,0.71281,0.00013,25.37986]
[1778478128824,34.16,80868.36,0.0,0.71163,0.00013,25.42619]
[1778478129832,34.16,80861.01,0.0,0.71064,0.00013,25.46481]
[1778478134865,34.16,80859.1,0.0,0.71039,0.00013,25.47476]
[1778478139900,34.16,80857.21,0.0,0.71014,0.00013,25.48456]
[1778478144938,34.16,80856.75,0.0,0.71008,0.00013,25.48679]
[1778478149973,34.16,80854.56,0.0,0.70979,0.00013,25.4981]
[1778478155012,34.16,80849.04,0.0,0.70907,0.00013,25.52298]
[1778478160044,34.16,80852.94,0.0,0.7096,0.00013,25.5024]
[1778478165077,34.16,80856.61,0.0,0.7101,0.00013,25.48314]
[1778478170114,34.16,80860.17,0.0,0.71058,0.00013,25.46448]
[1778478175148,34.16,80858.87,0.0,0.7104,0.00013,25.47128]
[1778478180183,34.16,80857.19,0.0,0.71018,0.00013,25.48005]
[1778478185220,34.16,80855.73,0.0,0.70998,0.00013,25.4876]
[1778478187822,34.16,80848.62,0.0,0.70903,0.00013,25.52463]
[1778478190254,34.16,80846.88,0.0,0.7088,0.00013,25.53355]
[1778478195290,34.15,80845.77,0.0,0.70866,0.00013,25.53894]
[1778478200325,34.15,80842.32,0.0,0.7082,0.00014,25.55646]
[1778478204354,34.15,80834.96,0.0,0.70721,0.00014,25.59423]
[1778478209388,34.15,80833.04,0.0,0.70697,0.00014,25.60352]
[1778478210395,34.15,80821.35,0.0,0.70539,0.00014,25.66343]
[1778478215430,34.14,80821.13,0.0,0.70541,0.00014,25.65999]
[1778478220465,34.14,80814.91,0.0,0.70458,0.00014,25.69098]
[1778478225500,34.13,80817.37,0.0,0.70494,0.00014,25.67746]
[1778478230535,34.13,80817.76,0.0,0.70502,0.00014,25.67452]
[1778478234562,34.12,80824.36,0.0,0.70593,0.00014,25.63988]
[1778478239598,34.12,80825.43,0.0,0.7061,0.00014,25.63362]
[1778478244633,34.12,80823.46,0.0,0.70585,0.00014,25.64306]
[1778478249673,34.11,80816.99,0.0,0.70498,0.00014,25.67561]
[1778478253698,34.11,80813.6,0.0,0.70453,0.00014,25.69255]
[1778478257726,34.11,80820.21,0.0,0.70542,0.00014,25.65902]
[1778478262762,34.12,80824.42,0.0,0.70598,0.00014,25.63799]
[1778478267796,34.12,80825.69,0.0,0.70614,0.00014,25.63204]
[1778478272830,34.12,80824.74,0.0,0.70601,0.00014,25.6338]
[1778478277866,34.12,80819.68,0.0,0.70532,0.00014,25.66023]
[1778478282901,34.12,80812.02,0.0,0.70427,0.00014,25.69975]
[1778478287936,34.13,80808.49,0.0,0.70379,0.00014,25.71785]
[1778478292971,34.13,80809.63,0.0,0.70394,0.00014,25.71212]
[1778478298005,34.13,80807.9,0.0,0.7037,0.00014,25.72101]
[1778478303044,34.13,80795.4,0.0,0.702,0.00014,25.78454]
[1778478304052,34.13,80781.35,0.0,0.70008,0.00014,25.85531]
[1778478309087,34.12,80778.15,0.0,0.69966,0.00014,25.8708]
[1778478314126,34.12,80775.88,0.0,0.69936,0.00014,25.88164]
[1778478318737,34.12,80770.14,0.0,0.69859,0.00014,25.90978]
[1778478324199,34.11,80767.41,0.0,0.69823,0.00014,25.92283]
[1778478327217,34.11,80772.96,0.0,0.699,0.00014,25.89478]
[1778478329231,34.11,80777.2,0.0,0.69958,0.00014,25.87339]
[1778478334266,34.11,80778.34,0.0,0.69977,0.00014,25.86371]
[1778478339301,34.11,80779.49,0.0,0.69993,0.00014,25.85763]
[1778478344336,34.11,80780.98,0.0,0.70014,0.00014,25.84983]
[1778478349372,34.1,80781.97,0.0,0.70029,0.00014,25.84456]
[1778478354407,34.1,80784.89,0.0,0.70069,0.00014,25.82959]
[1778478355414,34.1,80793.85,0.0,0.70192,0.00014,25.78425]
[1778478356421,34.1,80796.85,0.0,0.70233,0.00014,25.76903]
[1778478361457,34.1,80797.11,0.0,0.70237,0.00014,25.76776]
[1778478366491,34.1,80796.24,0.0,0.70225,0.00014,25.77222]
[1778478372533,34.1,80795.72,0.0,0.70217,0.00014,25.77488]
[1778478377568,34.1,80795.99,0.0,0.70221,0.00014,25.77352]
[1778478380591,34.1,80803.87,0.0,0.70328,0.00014,25.73352]
[1778478385625,34.11,80798.78,0.0,0.70258,0.00014,25.75964]
[1778478390659,34.11,80801.29,0.0,0.70292,0.00014,25.74706]
[1778478395694,34.11,80798.22,0.0,0.70252,0.00014,25.75915]
[1778478400729,34.11,80801.07,0.0,0.7029,0.00014,25.74479]
[1778478405763,34.11,80804.2,0.0,0.70333,0.00014,25.7291]
[1778478410800,34.11,80804.71,0.0,0.70339,0.00014,25.72674]
[1778478415836,34.11,80804.49,0.0,0.70335,0.00014,25.72808]
[1778478420870,34.11,80804.46,0.0,0.70334,0.00014,25.72844]
[1778478425905,34.11,80806.91,0.0,0.70367,0.00014,25.71617]
[1778478430940,34.11,80808.13,0.0,0.70384,0.00014,25.70992]
[1778478435975,34.11,80810.07,0.0,0.70413,0.00014,25.69879]
[1778478441012,34.1,80810.62,0.0,0.70424,0.00014,25.6948]
[1778478446047,34.1,80815.49,0.0,0.70493,0.00014,25.6688]
[1778478451104,34.09,80816.9,0.0,0.70516,0.00014,25.65694]
[1778478456139,34.09,80817.27,0.0,0.70523,0.00014,25.65414]
[1778478461174,34.08,80816.94,0.0,0.70521,0.00014,25.65496]
[1778478466209,34.08,80816.94,0.0,0.70523,0.00014,25.6541]
[1778478471244,34.07,80817.22,0.0,0.70529,0.00014,25.65179]
[1778478476279,34.07,80818.25,0.0,0.70545,0.00014,25.64565]
[1778478481322,34.07,80818.2,0.0,0.70547,0.00014,25.64508]
[1778478483338,34.07,80806.22,0.0,0.70383,0.00014,25.70686]
[1778478484341,34.07,80811.18,0.0,0.70451,0.00014,25.68138]
[1778478489378,34.07,80813.15,0.0,0.70478,0.00014,25.67094]
[1778478490386,34.07,80819.84,0.0,0.7057,0.00014,25.63645]
[1778478492397,34.07,80822.82,0.0,0.7061,0.00014,25.62102]
[1778478497432,34.06,80826.23,0.0,0.70659,0.00014,25.60257]
[1778478503475,34.06,80828.85,0.0,0.70697,0.00014,25.58802]
[1778478508511,34.05,80832.41,0.0,0.70747,0.00014,25.56888]
[1778478513545,34.05,80834.95,0.0,0.70783,0.00014,25.55198]
[1778478518580,34.05,80835.04,0.0,0.70784,0.00014,25.55154]
[1778478523615,34.05,80834.99,0.0,0.70784,0.00014,25.55178]
[1778478528652,34.05,80836.81,0.0,0.70808,0.00014,25.54229]
[1778478534695,34.05,80836.8,0.0,0.70808,0.00014,25.54232]
[1778478540296,34.05,80836.1,0.0,0.70799,0.00014,25.5459]
[1778478545773,34.05,80838.88,0.0,0.70837,0.00014,25.53135]
[1778478550368,34.05,80847.31,0.0,0.70951,0.00014,25.48706]
[1778478555843,34.05,80844.0,0.0,0.70908,0.00014,25.50386]
[1778478561883,34.05,80840.64,0.0,0.70863,0.00014,25.52099]
[1778478566918,34.05,80836.9,0.0,0.70813,0.00014,25.54018]
[1778478571955,34.04,80835.46,0.0,0.70797,0.00014,25.54374]
[1778478574978,34.04,80843.76,0.0,0.70909,0.00014,25.50035]
[1778478580579,34.04,80844.18,0.0,0.70915,0.00014,25.49818]
[1778478586055,34.04,80847.05,0.0,0.70954,0.00014,25.48316]
[1778478591090,34.04,80848.81,0.0,0.70977,0.00014,25.47393]
[1778478596125,34.04,80850.05,0.0,0.70994,0.00014,25.46742]
[1778478601161,34.04,80851.03,0.0,0.71008,0.00014,25.46226]
[1778478602168,34.04,80845.81,0.0,0.70937,0.00014,25.4896]
[1778478603174,34.04,80839.91,0.0,0.70857,0.00014,25.52038]
[1778478605188,34.04,80851.15,0.0,0.71009,0.00014,25.46151]
[1778478610223,34.04,80856.58,0.0,0.71082,0.00013,25.43308]
[1778478616265,34.05,80856.96,0.0,0.71087,0.00013,25.43134]
[1778478621303,34.05,80857.82,0.0,0.71098,0.00013,25.42702]
[1778478626338,34.05,80858.61,0.0,0.71108,0.00013,25.42307]
[1778478635402,34.05,80858.65,0.0,0.7111,0.00013,25.41956]
[1778478640438,34.05,80857.66,0.0,0.71096,0.00013,25.42497]
[1778478642452,34.05,80842.54,0.0,0.70892,0.00014,25.50431]
[1778478643460,34.05,80825.79,0.0,0.70664,0.00014,25.59164]
[1778478648494,34.06,80827.69,0.0,0.70687,0.00014,25.58285]
[1778478653529,34.06,80829.54,0.0,0.7071,0.00014,25.57432]
[1778478654537,34.06,80835.74,0.0,0.70793,0.00014,25.54228]
[1778478660578,34.07,80832.42,0.0,0.70745,0.00014,25.56071]
[1778478665619,34.07,80832.85,0.0,0.70749,0.00014,25.5595]
[1778478670649,34.08,80832.45,0.0,0.70741,0.00014,25.56265]
[1778478675684,34.08,80831.37,0.0,0.70725,0.00014,25.5685]
[1778478681726,34.08,80831.6,0.0,0.70729,0.00014,25.56699]
[1778478686761,34.08,80832.4,0.0,0.70741,0.00014,25.56265]
[1778478691353,34.08,80839.39,0.0,0.70838,0.00014,25.52245]
[1778478692807,34.08,80846.35,0.0,0.70932,0.00014,25.48611]
[1778478697838,34.08,80849.12,0.0,0.70969,0.00014,25.47176]
[1778478702873,34.08,80849.96,0.0,0.7098,0.00014,25.46752]
[1778478704887,34.08,80842.89,0.0,0.70884,0.00014,25.50453]
[1778478708917,34.08,80835.92,0.0,0.7079,0.00014,25.54077]
[1778478709923,34.08,80827.23,0.0,0.70672,0.00014,25.58581]
[1778478711494,34.08,80822.14,0.0,0.70604,0.00014,25.61194]
[1778478714959,34.07,80819.38,0.0,0.70567,0.00014,25.62581]
[1778478719993,34.08,80814.23,0.0,0.70495,0.00014,25.65321]
[1778478725030,34.08,80812.32,0.0,0.70467,0.00014,25.66379]
[1778478730063,34.09,80804.82,0.0,0.70363,0.00014,25.70287]
[1778478735098,34.09,80806.68,0.0,0.70387,0.00014,25.69392]
[1778478740134,34.09,80809.19,0.0,0.7042,0.00014,25.68156]
[1778478745168,34.09,80807.96,0.0,0.70402,0.00014,25.68832]
[1778478747184,34.09,80794.24,0.0,0.70214,0.00014,25.75831]
[1778478753226,34.09,80796.24,0.0,0.70243,0.00014,25.74459]
[1778478759268,34.09,80797.2,0.0,0.70256,0.00014,25.73983]
[1778478764302,34.09,80797.8,0.0,0.70264,0.00014,25.73688]
[1778478769337,34.1,80797.62,0.0,0.70261,0.00014,25.73788]
[1778478774372,34.1,80801.76,0.0,0.70317,0.00014,25.71694]
[1778478779408,34.1,80802.91,0.0,0.70333,0.00014,25.71116]
[1778478782428,34.1,80809.06,0.0,0.70417,0.00014,25.67988]
[1778478787463,34.1,80813.58,0.0,0.70479,0.00014,25.65649]
[1778478792498,34.09,80818.59,0.0,0.70549,0.00014,25.62995]
[1778478797536,34.09,80819.22,0.0,0.70559,0.00014,25.62604]
[1778478802571,34.09,80821.29,0.0,0.70589,0.00014,25.61479]
[1778478806598,34.09,80812.15,0.0,0.70465,0.00014,25.66161]
[1778478807606,34.09,80806.55,0.0,0.70388,0.00014,25.69039]
[1778478812641,34.09,80800.3,0.0,0.70304,0.00014,25.71902]
[1778478817677,34.09,80799.18,0.0,0.70288,0.00014,25.72502]
[1778478822711,34.09,80802.25,0.0,0.70331,0.00014,25.70901]
[1778478827746,34.09,80801.98,0.0,0.70327,0.00014,25.7105]
[1778478832781,34.09,80802.98,0.0,0.7034,0.00014,25.70553]
[1778478837816,34.09,80808.21,0.0,0.70412,0.00014,25.67853]
[1778478842850,34.08,80807.27,0.0,0.704,0.00014,25.68286]
[1778478847887,34.08,80806.59,0.0,0.70391,0.00014,25.6862]
[1778478852922,34.08,80810.55,0.0,0.70445,0.00014,25.66598]
[1778478857956,34.08,80810.29,0.0,0.70442,0.00014,25.66742]
[1778478862992,34.09,80811.57,0.0,0.70459,0.00014,25.66096]
[1778478869034,34.09,80814.06,0.0,0.70492,0.00014,25.6484]
[1778478874069,34.09,80811.04,0.0,0.70454,0.00014,25.65996]
[1778478879105,34.08,80814.15,0.0,0.70498,0.00014,25.64322]
[1778478884140,34.08,80810.25,0.0,0.70446,0.00014,25.66262]
[1778478886154,34.08,80815.83,0.0,0.70523,0.00014,25.63374]
[1778478892765,34.07,80820.8,0.0,0.70592,0.00014,25.60767]
[1778478897232,34.07,80860.85,0.0,0.71135,0.00013,25.39832]
[1778478898239,34.07,80866.66,0.0,0.71213,0.00013,25.36765]
[1778478903275,34.07,80865.25,0.0,0.71194,0.00013,25.37508]
[1778478909316,34.07,80864.98,0.0,0.71191,0.00013,25.37637]
[1778478912905,34.07,80852.41,0.0,0.71022,0.00014,25.44249]
[1778478913345,34.07,80852.41,0.0,0.71022,0.00014,25.44241]
[1778478918379,34.07,80850.8,0.0,0.71001,0.00014,25.45052]
[1778478923415,34.07,80849.52,0.0,0.70985,0.00014,25.4569]
[1778478928450,34.07,80847.8,0.0,0.70962,0.00014,25.4656]
[1778478934495,34.07,80845.92,0.0,0.7094,0.00014,25.47138]
[1778478939530,34.06,80857.32,0.0,0.71094,0.00013,25.41138]
[1778478945570,34.07,80858.64,0.0,0.71112,0.00013,25.40457]
[1778478950605,34.07,80860.3,0.0,0.71133,0.00013,25.39604]
[1778478955641,34.07,80858.97,0.0,0.71115,0.00013,25.40332]
[1778478959669,34.07,80853.58,0.0,0.71042,0.00014,25.43189]
[1778478964704,34.07,80851.94,0.0,0.71019,0.00014,25.44066]
[1778478971753,34.07,80853.07,0.0,0.71034,0.00014,25.43502]
[1778478976788,34.07,80858.57,0.0,0.71107,0.00013,25.40637]
[1778478978802,34.07,80852.6,0.0,0.71026,0.00014,25.43785]
[1778478983840,34.07,80847.34,0.0,0.70955,0.00014,25.46543]
[1778478988877,34.07,80843.73,0.0,0.70906,0.00014,25.48431]
[1778478989887,34.07,80838.52,0.0,0.70836,0.00014,25.51149]
[1778478994918,34.07,80838.15,0.0,0.70833,0.00014,25.50958]
[1778478999953,34.07,80837.88,0.0,0.7083,0.00014,25.51083]
[1778479004988,34.07,80838.96,0.0,0.70845,0.00014,25.50501]
[1778479010038,34.07,80838.93,0.0,0.70845,0.00014,25.50498]
[1778479015067,34.07,80837.94,0.0,0.70832,0.00014,25.50992]
[1778479020102,34.07,80842.32,0.0,0.70892,0.00014,25.48685]
[1778479025137,34.07,80836.76,0.0,0.70817,0.00014,25.51584]
[1778479027152,34.07,80833.11,0.0,0.70767,0.00014,25.53498]
[1778479031181,34.07,80827.61,0.0,0.70692,0.00014,25.56375]
[1778479036214,34.07,80824.23,0.0,0.70645,0.00014,25.58151]
[1778479041254,34.07,80823.04,0.0,0.70628,0.00014,25.58792]
[1778479050311,34.07,80822.53,0.0,0.7062,0.00014,25.59117]
[1778479055347,34.08,80821.92,0.0,0.70613,0.00014,25.59099]
[1778479058368,34.08,80830.1,0.0,0.70724,0.00014,25.54863]
[1778479062396,34.08,80835.58,0.0,0.70798,0.00014,25.52011]
[1778479067431,34.07,80837.09,0.0,0.70819,0.00014,25.51217]
[1778479074047,34.07,80842.52,0.0,0.70893,0.00014,25.48375]
[1778479079515,34.07,80844.69,0.0,0.70923,0.00014,25.47226]
[1778479085557,34.07,80845.84,0.0,0.70939,0.00014,25.46608]
[1778479090592,34.07,80847.6,0.0,0.70963,0.00014,25.45672]
[1778479095627,34.07,80851.0,0.0,0.71008,0.00014,25.43896]
[1778479100662,34.07,80852.02,0.0,0.71022,0.00014,25.43368]
[1778479105697,34.07,80852.67,0.0,0.71031,0.00014,25.43034]
[1778479110732,34.07,80852.81,0.0,0.71032,0.00014,25.42967]
[1778479115767,34.07,80854.35,0.0,0.71055,0.00014,25.41801]
[1778479120803,34.07,80854.38,0.0,0.71055,0.00014,25.41792]
[1778479126848,34.07,80853.9,0.0,0.71049,0.00014,25.42051]
[1778479132890,34.07,80851.09,0.0,0.71011,0.00014,25.43522]
[1778479137925,34.07,80854.33,0.0,0.71054,0.00014,25.41821]
[1778479143969,34.07,80856.17,0.0,0.71079,0.00013,25.40863]
[1778479146993,34.07,80850.23,0.0,0.70999,0.00014,25.43984]
[1778479148004,34.07,80864.35,0.0,0.71189,0.00013,25.36551]
[1778479153035,34.07,80862.68,0.0,0.71167,0.00013,25.37435]
[1778479162098,34.07,80861.01,0.0,0.71144,0.00013,25.38315]
[1778479169147,34.07,80862.89,0.0,0.7117,0.00013,25.37316]
[1778479175189,34.07,80860.65,0.0,0.71142,0.00013,25.38131]
[1778479180230,34.07,80858.55,0.0,0.71113,0.00013,25.39241]
[1778479185259,34.07,80855.68,0.0,0.71075,0.00014,25.4074]
[1778479190294,34.07,80854.11,0.0,0.71053,0.00014,25.41573]
[1778479193326,34.08,80842.24,0.0,0.70893,0.00014,25.47805]
[1778479194888,34.08,80840.15,0.0,0.70864,0.00014,25.48907]
[1778479200381,34.07,80844.64,0.0,0.70925,0.00014,25.46537]
[1778479202389,34.08,80837.69,0.0,0.70831,0.00014,25.50184]
[1778479207424,34.08,80840.34,0.0,0.70864,0.00014,25.48923]
[1778479212459,34.09,80840.55,0.0,0.70863,0.00014,25.48952]
[1778479217494,34.09,80840.21,0.0,0.70857,0.00014,25.49205]
[1778479221522,34.09,80833.72,0.0,0.70767,0.00014,25.52648]
[1778479226557,34.1,80828.85,0.0,0.70699,0.00014,25.55247]
[1778479231592,34.1,80828.11,0.0,0.7069,0.00014,25.55313]
[1778479235178,34.1,80833.94,0.0,0.70769,0.00014,25.52307]
[1778479239649,34.1,80842.71,0.0,0.70886,0.00014,25.4778]
[1778479245249,34.11,80840.91,0.0,0.70861,0.00014,25.48769]
[1778479250725,34.11,80841.26,0.0,0.70864,0.00014,25.48634]
[1778479255760,34.11,80839.84,0.0,0.70846,0.00014,25.4935]
[1778479261805,34.11,80840.21,0.0,0.70851,0.00014,25.4913]
[1778479266837,34.1,80834.14,0.0,0.7077,0.00014,25.52258]
[1778479271872,34.1,80831.46,0.0,0.70735,0.00014,25.53604]
[1778479276907,34.1,80831.38,0.0,0.70734,0.00014,25.53628]
[1778479281942,34.1,80833.06,0.0,0.70756,0.00014,25.52786]
[1778479286978,34.1,80834.51,0.0,0.70775,0.00014,25.52064]
[1778479291005,34.11,80824.58,0.0,0.70641,0.00014,25.56871]
[1778479294029,34.11,80819.32,0.0,0.70569,0.00014,25.59625]
[1778479299062,34.11,80811.63,0.0,0.70463,0.00014,25.63635]
[1778479300069,34.11,80806.14,0.0,0.70388,0.00014,25.6645]
[1778479305104,34.11,80806.55,0.0,0.70392,0.00014,25.66272]
[1778479310139,34.11,80812.97,0.0,0.7048,0.00014,25.62985]
[1778479311147,34.11,80818.96,0.0,0.70562,0.00014,25.59886]
[1778479317190,34.11,80822.8,0.0,0.70617,0.00014,25.57791]
[1778479322226,34.1,80827.99,0.0,0.7069,0.00014,25.55018]
[1778479327259,34.1,80828.34,0.0,0.70696,0.00014,25.54763]
[1778479333301,34.09,80830.33,0.0,0.70725,0.00014,25.5366]
[1778479343372,34.09,80825.35,0.0,0.70661,0.00014,25.56119]
[1778479348406,34.09,80827.65,0.0,0.70693,0.00014,25.54879]
[1778479356021,34.08,80826.05,0.0,0.70675,0.00014,25.55263]
[1778479364518,34.08,80825.13,0.0,0.70664,0.00014,25.55674]
[1778479366094,34.08,80831.53,0.0,0.70752,0.00014,25.52342]
[1778479371566,34.08,80830.65,0.0,0.7074,0.00014,25.52776]
[1778479376602,34.08,80828.98,0.0,0.70718,0.00014,25.53621]
[1778479380635,34.08,80811.33,0.0,0.70477,0.00014,25.62741]
[1778479381640,34.08,80811.9,0.0,0.70485,0.00014,25.62467]
[1778479387683,34.08,80810.98,0.0,0.70469,0.00014,25.63075]
[1778479392717,34.09,80810.79,0.0,0.70466,0.00014,25.63187]
[1778479397751,34.09,80805.29,0.0,0.7039,0.00014,25.66033]
[1778479402786,34.09,80805.6,0.0,0.70393,0.00014,25.65943]
[1778479406374,34.09,80812.79,0.0,0.7049,0.00014,25.62277]
[1778479411849,34.09,80813.51,0.0,0.70503,0.00014,25.6148]
[1778479416885,34.09,80813.97,0.0,0.70511,0.00014,25.61194]
[1778479421919,34.08,80814.4,0.0,0.70518,0.00014,25.60924]
[1778479426955,34.08,80816.69,0.0,0.70551,0.00014,25.59694]
[1778479431989,34.08,80817.14,0.0,0.70558,0.00014,25.59416]
[1778479438031,34.08,80815.12,0.0,0.70532,0.00014,25.60395]
[1778479442060,34.07,80808.49,0.0,0.70442,0.00014,25.63781]
[1778479449108,34.08,80812.65,0.0,0.70496,0.00014,25.61742]
[1778479454143,34.08,80814.45,0.0,0.70519,0.00014,25.60883]
[1778479456157,34.08,80820.93,0.0,0.70608,0.00014,25.57511]
[1778479461193,34.08,80820.88,0.0,0.7061,0.00014,25.57458]
[1778479462199,34.08,80827.42,0.0,0.70699,0.00014,25.54063]
[1778479465220,34.07,80835.07,0.0,0.70803,0.00014,25.50061]
[1778479470256,34.07,80835.05,0.0,0.70804,0.00014,25.50032]
[1778479477304,34.07,80834.95,0.0,0.70806,0.00014,25.49665]
[1778479483347,34.07,80835.86,0.0,0.70819,0.00014,25.4915]
[1778479486378,34.07,80841.56,0.0,0.70897,0.00014,25.46161]
[1778479487384,34.07,80851.21,0.0,0.71028,0.00014,25.41103]
[1778479488391,34.07,80854.95,0.0,0.71078,0.00014,25.39138]
[1778479493427,34.07,80854.22,0.0,0.71068,0.00014,25.39537]
[1778479498461,34.07,80854.41,0.0,0.7107,0.00014,25.39453]
[1778479500476,34.07,80862.22,0.0,0.71175,0.00013,25.35346]
[1778479501482,34.07,80864.08,0.0,0.712,0.00013,25.34372]
[1778479503495,34.07,80867.06,0.0,0.7124,0.00013,25.32818]
[1778479506517,34.07,80860.07,0.0,0.71145,0.00013,25.36546]
[1778479511552,34.07,80856.03,0.0,0.71089,0.00014,25.38712]
[1778479516587,34.08,80852.86,0.0,0.71046,0.00014,25.40402]
[1778479527223,34.08,80862.75,0.0,0.71179,0.00013,25.35226]
[1778479533707,34.08,80866.08,0.0,0.71225,0.00013,25.33128]
[1778479539754,34.08,80867.63,0.0,0.71245,0.00013,25.32348]
[1778479543778,34.08,80873.17,0.0,0.71319,0.00013,25.29431]
[1778479547806,34.08,80874.01,0.0,0.71329,0.00013,25.29036]
[1778479552841,34.09,80872.46,0.0,0.71307,0.00013,25.29918]
[1778479557434,34.09,80866.93,0.0,0.71231,0.00013,25.32893]
[1778479562912,34.09,80865.82,0.0,0.71215,0.00013,25.3355]
[1778479567946,34.09,80864.27,0.0,0.71193,0.00013,25.34416]
[1778479570972,34.1,80856.98,0.0,0.71093,0.00013,25.38302]
[1778479576008,34.1,80854.91,0.0,0.71065,0.00014,25.3942]
[1778479583056,34.1,80855.31,0.0,0.71069,0.00014,25.39242]
[1778479590111,34.1,80858.97,0.0,0.71118,0.00013,25.37347]
[1778479592120,34.1,80847.26,0.0,0.70962,0.00014,25.43126]
[1778479597154,34.1,80846.33,0.0,0.70949,0.00014,25.43597]
[1778479602190,34.1,80846.11,0.0,0.70947,0.00014,25.43701]
[1778479607225,34.1,80844.93,0.0,0.70931,0.00014,25.44307]
[1778479613267,34.1,80845.9,0.0,0.70944,0.00014,25.43785]
[1778479618302,34.1,80848.79,0.0,0.70984,0.00014,25.42261]
[1778479623337,34.1,80848.5,0.0,0.7098,0.00014,25.42396]
[1778479628371,34.1,80847.65,0.0,0.70969,0.00014,25.4283]
[1778479633407,34.1,80849.06,0.0,0.70988,0.00014,25.4209]
[1778479643477,34.1,80848.69,0.0,0.70983,0.00014,25.42288]
[1778479648511,34.1,80845.57,0.0,0.70941,0.00014,25.43924]
[1778479654558,34.1,80845.87,0.0,0.70947,0.00014,25.43395]
[1778479658161,34.1,80851.23,0.0,0.7102,0.00014,25.40584]
[1778479664628,34.1,80855.16,0.0,0.71073,0.00014,25.38515]
[1778479669663,34.1,80859.23,0.0,0.71128,0.00013,25.36369]
[1778479675705,34.1,80864.23,0.0,0.71195,0.00013,25.33735]
[1778479680740,34.1,80861.54,0.0,0.71159,0.00013,25.35155]
[1778479686785,34.1,80863.57,0.0,0.71186,0.00013,25.34078]
[1778479690817,34.1,80870.99,0.0,0.71286,0.00013,25.30149]
[1778479691826,34.1,80887.3,0.0,0.71505,0.00013,25.2147]
[1778479692831,34.1,80886.7,0.0,0.71497,0.00013,25.21802]
[1778479698441,34.1,80887.15,0.0,0.71501,0.00013,25.21633]
[1778479703907,34.1,80890.45,0.0,0.71544,0.00013,25.1994]
[1778479706932,34.1,80897.52,0.0,0.71637,0.00013,25.16196]
[1778479708511,34.11,80902.54,0.0,0.71704,0.00013,25.13537]
[1778479710960,34.11,80907.73,0.0,0.71773,0.00013,25.10746]
[1778479715997,34.1,80914.56,0.0,0.71867,0.00013,25.06613]
[1778479721034,34.1,80914.49,0.0,0.71867,0.00013,25.06606]
[1778479726067,34.1,80914.05,0.0,0.71863,0.00013,25.068]
[1778479731102,34.1,80914.79,0.0,0.71873,0.00013,25.06355]
[1778479734123,34.1,80920.29,0.0,0.71947,0.00013,25.03349]
[1778479739158,34.1,80921.29,0.0,0.71961,0.00013,25.0279]
[1778479742179,34.1,80931.52,0.0,0.72097,0.00013,24.97215]
[1778479747214,34.1,80935.06,0.0,0.72143,0.00013,24.95301]
[1778479752248,34.1,80938.14,0.0,0.72183,0.00013,24.9365]
[1778479757284,34.1,80936.39,0.0,0.72159,0.00013,24.94651]
[1778479762320,34.1,80937.17,0.0,0.72168,0.00013,24.94267]
[1778479767355,34.1,80935.59,0.0,0.72146,0.00013,24.95175]
[1778479772389,34.11,80928.77,0.0,0.72057,0.00013,24.98565]
[1778479777426,34.11,80922.53,0.0,0.71974,0.00013,25.01984]
[1778479782459,34.11,80924.6,0.0,0.72001,0.00013,25.00873]
[1778479787493,34.11,80922.19,0.0,0.71969,0.00013,25.02194]
[1778479792532,34.11,80921.88,0.0,0.71964,0.00013,25.02369]
[1778479797567,34.11,80922.59,0.0,0.71974,0.00013,25.0199]
[1778479802602,34.11,80921.87,0.0,0.71964,0.00013,25.02387]
[1778479807638,34.11,80923.18,0.0,0.71981,0.00013,25.01677]
[1778479810659,34.11,80929.26,0.0,0.72062,0.00013,24.98374]
[1778479815694,34.11,80928.87,0.0,0.72056,0.00013,24.98608]
[1778479819721,34.11,80938.82,0.0,0.72188,0.00013,24.93195]
[1778479820730,34.11,80944.4,0.0,0.72261,0.00013,24.90146]
[1778479825765,34.11,80946.57,0.0,0.72288,0.00013,24.89021]
[1778479829792,34.12,80940.88,0.0,0.72212,0.00013,24.92201]
[1778479831806,34.12,80939.59,0.0,0.72196,0.00013,24.92553]
[1778479836848,34.12,80941.56,0.0,0.72221,0.00013,24.91513]
[1778479841883,34.12,80945.95,0.0,0.72278,0.00013,24.89152]
[1778479846918,34.12,80945.18,0.0,0.72267,0.00013,24.89635]
[1778479851954,34.13,80948.85,0.0,0.72314,0.00013,24.87682]
[1778479856990,34.13,80953.82,0.0,0.72378,0.00013,24.85027]
[1778479862029,34.13,80953.86,0.0,0.72376,0.00013,24.85088]
[1778479867063,34.14,80954.55,0.0,0.72383,0.00013,24.84791]
[1778479871090,34.14,80963.75,0.0,0.72503,0.00013,24.79775]
[1778479872098,34.14,80966.95,0.0,0.72545,0.00013,24.78024]
[1778479877135,34.15,80969.2,0.0,0.72571,0.00013,24.76923]
[1778479882168,34.15,80976.76,0.0,0.72668,0.00013,24.72825]
[1778479883176,34.15,80969.51,0.0,0.72572,0.00013,24.76883]
[1778479885192,34.15,80968.76,0.0,0.72561,0.00013,24.77349]
[1778479889808,34.16,80979.15,0.0,0.72694,0.00013,24.71711]
[1778479895263,34.17,80980.85,0.0,0.72714,0.00013,24.70571]
[1778479900294,34.17,80980.71,0.0,0.72709,0.00013,24.70793]
[1778479905329,34.18,80982.5,0.0,0.7273,0.00013,24.69933]
[1778479910364,34.18,80982.64,0.0,0.72729,0.00013,24.69989]
[1778479915399,34.19,80985.87,0.0,0.72768,0.00013,24.68323]
[1778479920433,34.19,80981.18,0.0,0.72704,0.00013,24.71069]
[1778479925493,34.2,80979.66,0.0,0.72681,0.00013,24.72028]
[1778479928499,34.2,80974.46,0.0,0.72612,0.00013,24.74979]
[1778479930513,34.2,80968.54,0.0,0.72533,0.00013,24.78293]
[1778479935548,34.21,80968.86,0.0,0.72536,0.00013,24.78204]
[1778479940586,34.21,80967.17,0.0,0.72512,0.00013,24.79221]
[1778479942597,34.21,80973.14,0.0,0.72589,0.00013,24.75954]
[1778479947632,34.21,80969.52,0.0,0.72539,0.00013,24.78052]
[1778479952667,34.22,80966.32,0.0,0.72498,0.00013,24.79534]
[1778479957702,34.22,80962.54,0.0,0.72446,0.00013,24.81698]
[1778479962737,34.22,80965.47,0.0,0.72483,0.00013,24.80155]
[1778479968779,34.23,80967.49,0.0,0.72508,0.00013,24.79125]
[1778479972807,34.23,80973.0,0.0,0.72578,0.00013,24.76138]
[1778479979856,34.23,80974.58,0.0,0.72597,0.00013,24.7537]
[1778479983886,34.24,80966.09,0.0,0.72484,0.00013,24.80122]
[1778479987914,34.24,80960.08,0.0,0.72405,0.00013,24.83464]
[1778479992950,34.24,80959.06,0.0,0.72391,0.00013,24.84051]
[1778479997984,34.24,80958.6,0.0,0.72384,0.00013,24.84326]
[1778480003019,34.24,80957.52,0.0,0.72369,0.00013,24.84937]
[1778480008063,34.24,80957.41,0.0,0.72368,0.00013,24.85014]
[1778480012092,34.24,80950.55,0.0,0.72279,0.00013,24.88411]
[1778480017129,34.24,80947.05,0.0,0.72233,0.00013,24.90316]
[1778480022162,34.24,80951.71,0.0,0.72295,0.00013,24.87764]
[1778480027198,34.24,80951.81,0.0,0.72296,0.00013,24.87715]
[1778480033243,34.24,80952.67,0.0,0.72307,0.00013,24.87249]
[1778480038279,34.24,80953.77,0.0,0.72321,0.00013,24.86655]
[1778480042306,34.24,80947.58,0.0,0.7224,0.00013,24.9005]
[1778480045332,34.24,80941.75,0.0,0.72163,0.00013,24.93227]
[1778480050935,34.24,80935.73,0.0,0.72084,0.00013,24.96474]
[1778480056409,34.24,80928.78,0.0,0.71992,0.00013,25.00247]
[1778480061445,34.25,80928.11,0.0,0.7198,0.00013,25.00775]
[1778480066480,34.25,80928.4,0.0,0.71984,0.00013,25.0058]
[1778480071514,34.24,80929.63,0.0,0.72004,0.00013,24.99497]
[1778480076549,34.24,80926.75,0.0,0.71966,0.00013,25.01023]
[1778480081584,34.24,80928.89,0.0,0.71996,0.00013,24.99825]
[1778480087626,34.24,80928.41,0.0,0.7199,0.00013,25.00074]
[1778480092661,34.24,80931.34,0.0,0.72028,0.00013,24.98486]
[1778480097695,34.24,80931.72,0.0,0.72033,0.00013,24.98273]
[1778480102731,34.24,80932.56,0.0,0.72045,0.00013,24.9778]
[1778480107766,34.24,80927.82,0.0,0.71984,0.00013,25.00312]
[1778480113810,34.24,80925.68,0.0,0.71956,0.00013,25.0146]
[1778480114818,34.24,80915.04,0.0,0.71814,0.00013,25.07228]
[1778480116829,34.24,80907.58,0.0,0.71714,0.00013,25.11279]
[1778480120858,34.24,80900.31,0.0,0.71615,0.00013,25.15244]
[1778480125892,34.25,80897.11,0.0,0.71571,0.00013,25.1703]
[1778480130929,34.25,80894.61,0.0,0.71535,0.00013,25.18438]
[1778480132943,34.25,80900.03,0.0,0.71609,0.00013,25.15208]
[1778480133955,34.25,80905.42,0.0,0.7168,0.00013,25.12347]
[1778480136977,34.25,80910.22,0.0,0.71744,0.00013,25.09774]
[1778480142011,34.25,80912.21,0.0,0.7177,0.00013,25.08731]
[1778480144025,34.25,80905.99,0.0,0.71687,0.00013,25.12083]
[1778480149060,34.26,80905.19,0.0,0.71674,0.00013,25.12607]
[1778480154098,34.26,80907.69,0.0,0.71707,0.00013,25.11301]
[1778480158126,34.26,80913.78,0.0,0.71788,0.00013,25.08009]
[1778480163161,34.26,80908.71,0.0,0.71721,0.00013,25.10717]
[1778480164167,34.26,80905.5,0.0,0.71678,0.00013,25.12467]
[1778480169205,34.26,80906.79,0.0,0.71691,0.00013,25.11916]
[1778480174241,34.27,80907.22,0.0,0.71694,0.00013,25.11826]
[1778480179276,34.27,80905.86,0.0,0.71675,0.00013,25.12598]
[1778480184311,34.27,80905.54,0.0,0.7167,0.00013,25.1278]
[1778480189345,34.28,80908.29,0.0,0.71704,0.00013,25.11413]
[1778480194381,34.28,80912.22,0.0,0.71757,0.00013,25.09013]
[1778480199418,34.28,80909.53,0.0,0.71721,0.00013,25.10442]
[1778480204451,34.28,80910.9,0.0,0.7174,0.00013,25.09692]
[1778480210493,34.28,80912.37,0.0,0.7176,0.00013,25.08885]
[1778480215528,34.28,80909.58,0.0,0.71723,0.00013,25.10362]
[1778480220563,34.28,80908.33,0.0,0.71707,0.00013,25.11001]
[1778480225599,34.28,80908.39,0.0,0.71709,0.00013,25.10937]
[1778480230637,34.28,80902.58,0.0,0.71632,0.00013,25.14047]
[1778480232209,34.28,80899.63,0.0,0.71591,0.00013,25.15666]
[1778480237684,34.28,80897.72,0.0,0.71563,0.00013,25.16807]
[1778480242721,34.29,80896.5,0.0,0.71544,0.00013,25.17556]
[1778480247754,34.29,80894.85,0.0,0.7152,0.00013,25.18529]
[1778480249768,34.29,80900.36,0.0,0.71592,0.00013,25.15639]
[1778480254803,34.3,80899.72,0.0,0.71583,0.00013,25.15715]
[1778480259838,34.3,80898.88,0.0,0.7157,0.00013,25.16264]
[1778480264877,34.31,80897.64,0.0,0.71551,0.00013,25.17018]
[1778480269908,34.31,80896.89,0.0,0.71539,0.00013,25.17506]
[1778480274943,34.32,80896.73,0.0,0.71535,0.00013,25.17678]
[1778480279978,34.32,80896.64,0.0,0.71532,0.00013,25.1781]
[1778480286021,34.32,80894.67,0.0,0.71503,0.00013,25.18951]
[1778480290049,34.33,80900.24,0.0,0.71576,0.00013,25.16057]
[1778480295086,34.33,80899.25,0.0,0.7156,0.00013,25.16678]
[1778480298108,34.33,80888.42,0.0,0.71415,0.00013,25.22469]
[1778480303146,34.34,80888.24,0.0,0.71411,0.00013,25.2263]
[1778480304149,34.34,80873.94,0.0,0.7122,0.00013,25.30168]
[1778480308185,34.34,80857.81,0.0,0.71003,0.00013,25.38603]
[1778480310198,34.34,80845.69,0.0,0.70839,0.00013,25.44906]
[1778480312214,34.34,80834.54,0.0,0.7069,0.00014,25.50321]
[1778480317296,34.34,80834.39,0.0,0.70686,0.00014,25.50475]
[1778480319308,34.34,80841.12,0.0,0.70776,0.00013,25.47042]
[1778480324344,34.35,80841.97,0.0,0.70786,0.00013,25.46689]
[1778480330386,34.35,80843.56,0.0,0.70805,0.00013,25.45962]
[1778480332401,34.35,80853.74,0.0,0.70941,0.00013,25.40728]
[1778480337436,34.36,80858.96,0.0,0.71009,0.00013,25.38121]
[1778480342470,34.36,80860.87,0.0,0.71032,0.00013,25.3724]
[1778480347506,34.37,80861.26,0.0,0.71034,0.00013,25.37156]
[1778480353066,34.38,80858.66,0.0,0.70996,0.00013,25.38647]
[1778480358582,34.38,80859.14,0.0,0.70999,0.00013,25.38509]
[1778480361604,34.38,80851.71,0.0,0.70898,0.00013,25.42426]
[1778480366638,34.39,80856.4,0.0,0.70959,0.00013,25.40088]
[1778480371674,34.39,80856.75,0.0,0.70963,0.00013,25.39638]
[1778480376711,34.4,80858.96,0.0,0.7099,0.00013,25.38595]
[1778480381743,34.4,80855.69,0.0,0.70944,0.00013,25.40399]
[1778480387785,34.41,80854.88,0.0,0.7093,0.00013,25.40931]
[1778480393348,34.41,80856.43,0.0,0.70948,0.00013,25.4024]
[1778480398862,34.42,80861.08,0.0,0.71008,0.00013,25.37928]
[1778480400876,34.42,80868.1,0.0,0.71101,0.00013,25.34317]
[1778480405911,34.43,80871.52,0.0,0.71144,0.00013,25.32635]
[1778480408934,34.43,80879.51,0.0,0.7125,0.00013,25.28505]
[1778480410947,34.43,80882.37,0.0,0.71288,0.00013,25.27024]
[1778480415981,34.43,80885.66,0.0,0.7133,0.00013,25.25363]
[1778480421018,34.43,80885.37,0.0,0.71325,0.00013,25.25578]
[1778480426051,34.44,80883.79,0.0,0.71302,0.00013,25.26468]
[1778480431087,34.44,80885.11,0.0,0.7132,0.00013,25.25462]
[1778480437129,34.44,80885.05,0.0,0.71318,0.00013,25.25566]
[1778480442164,34.45,80885.28,0.0,0.71319,0.00013,25.25505]
[1778480448214,34.45,80885.14,0.0,0.71316,0.00013,25.2565]
[1778480453242,34.45,80894.54,0.0,0.71439,0.00013,25.20772]
[1778480458278,34.46,80896.46,0.0,0.71463,0.00013,25.19849]
[1778480463313,34.46,80901.34,0.0,0.71527,0.00013,25.17298]
[1778480468348,34.46,80903.01,0.0,0.71548,0.00013,25.16458]
[1778480473381,34.46,80897.47,0.0,0.71473,0.00013,25.19431]
[1778480479425,34.46,80895.97,0.0,0.71452,0.00013,25.20273]
[1778480484460,34.47,80897.52,0.0,0.71472,0.00013,25.195]
[1778480489494,34.47,80900.72,0.0,0.71513,0.00013,25.1787]
[1778480494531,34.47,80901.98,0.0,0.7153,0.00013,25.16893]
[1778480495536,34.47,80910.06,0.0,0.71637,0.00013,25.12624]
[1778480496544,34.47,80911.03,0.0,0.71649,0.00013,25.12128]
[1778480501578,34.47,80913.5,0.0,0.71684,0.00013,25.10731]
[1778480506613,34.47,80915.17,0.0,0.71708,0.00013,25.09766]
[1778480511649,34.46,80916.74,0.0,0.7173,0.00013,25.08861]
[1778480517690,34.46,80918.96,0.0,0.71762,0.00013,25.07598]
[1778480519705,34.46,80928.13,0.0,0.71883,0.00013,25.02671]
[1778480521720,34.46,80930.14,0.0,0.7191,0.00013,25.01579]
[1778480526753,34.46,80932.57,0.0,0.71943,0.00013,25.00243]
[1778480531788,34.45,80932.91,0.0,0.71948,0.00013,25.00034]
[1778480537830,34.45,80932.33,0.0,0.71941,0.00013,25.00312]
[1778480542865,34.45,80932.57,0.0,0.71945,0.00013,25.00155]
[1778480547900,34.45,80938.36,0.0,0.72022,0.00013,24.97011]
[1778480549915,34.45,80947.97,0.0,0.72148,0.00013,24.91815]
[1778480552935,34.45,80950.37,0.0,0.72182,0.00013,24.90147]
[1778480557971,34.45,80948.83,0.0,0.72161,0.00013,24.90992]
[1778480563004,34.45,80950.0,0.0,0.72176,0.00013,24.90359]
[1778480568040,34.45,80950.72,0.0,0.72186,0.00013,24.89971]
[1778480573075,34.45,80950.04,0.0,0.72177,0.00013,24.90338]
[1778480578110,34.45,80950.71,0.0,0.72186,0.00013,24.89972]
[1778480580124,34.45,80956.8,0.0,0.72266,0.00013,24.86666]
[1778480582138,34.45,80972.88,0.0,0.72476,0.00013,24.77893]
[1778480583145,34.45,80980.26,0.0,0.72572,0.00013,24.73855]
[1778480584690,34.45,80981.52,0.0,0.72588,0.00013,24.73195]
[1778480590203,34.46,80977.05,0.0,0.72527,0.00013,24.7575]
[1778480593228,34.46,80971.07,0.0,0.72448,0.00013,24.79072]
[1778480598257,34.46,80975.51,0.0,0.72504,0.00013,24.76719]
[1778480603293,34.47,80973.46,0.0,0.72476,0.00013,24.77918]
[1778480608328,34.47,80972.18,0.0,0.72457,0.00013,24.78692]
[1778480613363,34.47,80971.23,0.0,0.72446,0.00013,24.78907]
[1778480615377,34.47,80966.02,0.0,0.72377,0.00013,24.81776]
[1778480620412,34.47,80964.68,0.0,0.72358,0.00013,24.82561]
[1778480625449,34.48,80963.38,0.0,0.7234,0.00013,24.83322]
[1778480629474,34.48,80969.21,0.0,0.72415,0.00013,24.80192]
[1778480635044,34.48,80967.94,0.0,0.72397,0.00013,24.80951]
[1778480641560,34.49,80967.61,0.0,0.72391,0.00013,24.81217]
[1778480644580,34.49,80962.33,0.0,0.72321,0.00013,24.84126]
[1778480649614,34.49,80959.77,0.0,0.72287,0.00013,24.85557]
[1778480654650,34.49,80960.51,0.0,0.72295,0.00013,24.85191]
[1778480659685,34.49,80962.11,0.0,0.72315,0.00013,24.84362]
[1778480665254,34.49,80961.16,0.0,0.72302,0.00013,24.84917]
[1778480670762,34.5,80961.62,0.0,0.72307,0.00013,24.84714]
[1778480675798,34.5,80968.01,0.0,0.72392,0.00013,24.80897]
[1778480676806,34.5,80967.81,0.0,0.72389,0.00013,24.81018]
[1778480681840,34.5,80967.83,0.0,0.72388,0.00013,24.81064]
[1778480686877,34.5,80968.49,0.0,0.72395,0.00013,24.80763]
[1778480691913,34.5,80968.4,0.0,0.72393,0.00013,24.80871]
[1778480696946,34.51,80967.75,0.0,0.72383,0.00013,24.81284]
[1778480701980,34.51,80970.6,0.0,0.72419,0.00013,24.79789]
[1778480707016,34.51,80973.33,0.0,0.72453,0.00013,24.78366]
[1778480713059,34.52,80974.6,0.0,0.72467,0.00013,24.77772]
[1778480719099,34.52,80973.92,0.0,0.72456,0.00013,24.78247]
[1778480724135,34.52,80973.45,0.0,0.72448,0.00013,24.7859]
[1778480729170,34.53,80972.59,0.0,0.72435,0.00013,24.79145]
[1778480731185,34.53,80972.59,0.0,0.72436,0.00013,24.78804]
[1778480734205,34.53,80972.34,0.0,0.72432,0.00013,24.78992]
[1778480739240,34.53,80971.25,0.0,0.72416,0.00013,24.79672]
[1778480744276,34.54,80970.96,0.0,0.7241,0.00013,24.79914]
[1778480749310,34.54,80972.49,0.0,0.72427,0.00013,24.79184]
[1778480754345,34.55,80972.76,0.0,0.72429,0.00013,24.79126]
[1778480759380,34.55,80973.88,0.0,0.72441,0.00013,24.78608]
[1778480760389,34.55,80986.48,0.0,0.72605,0.00013,24.71714]
[1778480761396,34.55,80996.39,0.0,0.72734,0.00013,24.6624]
[1778480762401,34.55,81002.77,0.0,0.72817,0.00013,24.62719]
[1778480763408,34.55,81005.35,0.0,0.72851,0.00013,24.61281]
[1778480768443,34.55,81010.48,0.0,0.72917,0.00013,24.58417]
[1778480773479,34.55,81014.4,0.0,0.72968,0.00013,24.56219]
[1778480778514,34.55,81017.26,0.0,0.73006,0.00013,24.54608]
[1778480783549,34.55,81019.49,0.0,0.73035,0.00013,24.53349]
[1778480785564,34.55,81038.86,0.0,0.73284,0.00013,24.42518]
[1778480790598,34.55,81038.98,0.0,0.73285,0.00013,24.42486]
[1778480795634,34.55,81033.85,0.0,0.7322,0.00013,24.45018]
[1778480796640,34.55,81026.56,0.0,0.73127,0.00013,24.49095]
[1778480800668,34.55,81017.53,0.0,0.7301,0.00013,24.54159]
[1778480805704,34.56,81021.37,0.0,0.73055,0.00013,24.522]
[1778480810740,34.56,81017.43,0.0,0.73001,0.00013,24.5455]
[1778480813759,34.57,81005.48,0.0,0.72845,0.00013,24.61266]
[1778480816780,34.57,80993.47,0.0,0.72688,0.00013,24.67957]
[1778480821816,34.57,80993.98,0.0,0.72692,0.00013,24.67772]
[1778480824836,34.58,81004.46,0.0,0.72826,0.00013,24.62065]
[1778480829870,34.58,81006.13,0.0,0.72845,0.00013,24.61274]
[1778480832892,34.58,81000.36,0.0,0.72769,0.00013,24.64537]
[1778480833901,34.59,81000.66,0.0,0.72772,0.00013,24.64393]
[1778480838934,34.59,81003.03,0.0,0.72801,0.00013,24.6319]
[1778480843969,34.59,81002.72,0.0,0.72794,0.00013,24.63465]
[1778480849004,34.6,81001.12,0.0,0.72771,0.00013,24.64446]
[1778480854039,34.6,81000.74,0.0,0.72766,0.00013,24.64374]
[1778480859078,34.6,80997.03,0.0,0.72717,0.00013,24.66502]
[1778480864113,34.61,80992.07,0.0,0.72651,0.00013,24.69305]
[1778480868143,34.61,80985.37,0.0,0.72562,0.00013,24.73031]
[1778480873182,34.61,80985.42,0.0,0.72562,0.00013,24.73071]
[1778480878232,34.62,80980.48,0.0,0.72496,0.00013,24.75839]
[1778480883267,34.62,80975.93,0.0,0.72435,0.00013,24.78379]
[1778480888303,34.62,80972.45,0.0,0.72389,0.00013,24.8033]
[1778480893337,34.62,80970.03,0.0,0.72356,0.00013,24.81696]
[1778480898372,34.63,80971.1,0.0,0.72369,0.00013,24.8117]
[1778480903407,34.63,80967.77,0.0,0.72324,0.00013,24.83027]
[1778480906971,34.63,80962.11,0.0,0.7225,0.00013,24.8613]
[1778480912471,34.63,80964.48,0.0,0.72282,0.00013,24.84511]
[1778480917506,34.63,80964.83,0.0,0.72285,0.00013,24.84366]
[1778480922541,34.63,80965.82,0.0,0.72297,0.00013,24.83865]
[1778480927576,34.64,80966.03,0.0,0.72299,0.00013,24.83785]
[1778480932613,34.64,80966.12,0.0,0.723,0.00013,24.8377]
[1778480937647,34.64,80966.5,0.0,0.72304,0.00013,24.83594]
[1778480942683,34.64,80968.75,0.0,0.72333,0.00013,24.82409]
[1778480947717,34.64,80968.61,0.0,0.7233,0.00013,24.82519]
[1778480952752,34.64,80968.05,0.0,0.72322,0.00013,24.82853]
[1778480957790,34.64,80969.16,0.0,0.72336,0.00013,24.82282]
[1778480962822,34.64,80968.98,0.0,0.72333,0.00013,24.82411]
[1778480967856,34.65,80966.61,0.0,0.72301,0.00013,24.83722]
[1778480972891,34.65,80966.09,0.0,0.72296,0.00013,24.8365]
[1778480977927,34.65,80972.71,0.0,0.72382,0.00013,24.80089]
[1778480983969,34.65,80975.7,0.0,0.72419,0.00013,24.78525]
[1778480989004,34.65,80978.86,0.0,0.72459,0.00013,24.76866]
[1778480994039,34.66,80975.95,0.0,0.7242,0.00013,24.78506]
[1778480999075,34.66,80973.45,0.0,0.72386,0.00013,24.79921]
[1778481002098,34.66,80967.28,0.0,0.72305,0.00013,24.83296]
[1778481003102,34.66,80959.79,0.0,0.72207,0.00013,24.87349]
[1778481004109,34.66,80961.07,0.0,0.72224,0.00013,24.86662]
[1778481007131,34.66,80970.58,0.0,0.72347,0.00013,24.81532]
[1778481012167,34.66,80971.24,0.0,0.72355,0.00013,24.8122]
[1778481017201,34.66,80974.99,0.0,0.72403,0.00013,24.79235]
[1778481022237,34.67,80975.19,0.0,0.72404,0.00013,24.79183]
[1778481027816,34.67,80980.76,0.0,0.72475,0.00013,24.76225]
[1778481033313,34.67,80981.7,0.0,0.72488,0.00013,24.75395]
[1778481038348,34.67,80984.57,0.0,0.72524,0.00013,24.73884]
[1778481039355,34.67,80991.57,0.0,0.72614,0.00013,24.70072]
[1778481043382,34.68,80996.95,0.0,0.72683,0.00013,24.67185]
[1778481047956,34.68,81002.47,0.0,0.72752,0.00013,24.64238]
[1778481053473,34.68,81005.48,0.0,0.72789,0.00013,24.62672]
[1778481054460,34.68,81018.37,0.0,0.72955,0.00013,24.55563]
[1778481055467,34.69,81016.4,0.0,0.72929,0.00013,24.56696]
[1778481058038,34.69,81008.27,0.0,0.72822,0.00013,24.61246]
[1778481063524,34.69,81003.66,0.0,0.7276,0.00013,24.63899]
[1778481068558,34.7,80999.59,0.0,0.72706,0.00013,24.6621]
[1778481073594,34.7,80997.77,0.0,0.72681,0.00013,24.67278]
[1778481078628,34.7,80994.01,0.0,0.72631,0.00013,24.69401]
[1778481082659,34.7,80985.54,0.0,0.7252,0.00013,24.74068]
[1778481088261,34.7,80984.25,0.0,0.72503,0.00013,24.7481]
[1778481095751,34.71,80981.21,0.0,0.72464,0.00013,24.76147]
[1778481096758,34.71,80976.04,0.0,0.72397,0.00013,24.78958]
[1778481100786,34.71,80961.17,0.0,0.72203,0.00013,24.86996]
[1778481101793,34.71,80953.83,0.0,0.72108,0.00013,24.90933]
[1778481105822,34.71,80960.22,0.0,0.72192,0.00013,24.87471]
[1778481110856,34.71,80960.38,0.0,0.72194,0.00013,24.87363]
[1778481113877,34.7,80954.83,0.0,0.72122,0.00013,24.90327]
[1778481118912,34.7,80954.96,0.0,0.72125,0.00013,24.90217]
[1778481123947,34.7,80953.12,0.0,0.72102,0.00013,24.9116]
[1778481128983,34.7,80950.15,0.0,0.72064,0.00013,24.92695]
[1778481134018,34.7,80952.91,0.0,0.72102,0.00013,24.91153]
[1778481138046,34.69,80959.28,0.0,0.72186,0.00013,24.87682]
[1778481144088,34.69,80959.76,0.0,0.72194,0.00013,24.8736]
[1778481148117,34.69,80969.84,0.0,0.72326,0.00013,24.81881]
[1778481153151,34.69,80967.82,0.0,0.72302,0.00013,24.82577]
[1778481158187,34.69,80963.75,0.0,0.7225,0.00013,24.84757]
[1778481162216,34.69,80969.09,0.0,0.7232,0.00013,24.81866]
[1778481167253,34.69,80969.2,0.0,0.72321,0.00013,24.81816]
[1778481172288,34.69,80969.34,0.0,0.72322,0.00013,24.81753]
[1778481177330,34.69,80970.05,0.0,0.72331,0.00013,24.81381]
[1778481182366,34.69,80972.72,0.0,0.72366,0.00013,24.79947]
[1778481183374,34.69,80964.9,0.0,0.72264,0.00013,24.84181]
[1778481184382,34.69,80965.15,0.0,0.72267,0.00013,24.84045]
[1778481188407,34.69,80972.96,0.0,0.72369,0.00013,24.79817]
[1778481193443,34.69,80974.04,0.0,0.72383,0.00013,24.79242]
[1778481199485,34.69,80974.26,0.0,0.72385,0.00013,24.79138]
[1778481201499,34.69,80964.71,0.0,0.72261,0.00013,24.84307]
[1778481206534,34.69,80968.3,0.0,0.72308,0.00013,24.82357]
[1778481209112,34.69,80976.81,0.0,0.72419,0.00013,24.77743]
[1778481210564,34.69,80981.52,0.0,0.7248,0.00013,24.75187]
[1778481215600,34.69,80981.37,0.0,0.72479,0.00013,24.7492]
[1778481220634,34.69,80979.34,0.0,0.72452,0.00013,24.76055]
[1778481225678,34.69,80980.88,0.0,0.72472,0.00013,24.75244]
[1778481230705,34.7,80982.45,0.0,0.72491,0.00013,24.74424]
[1778481235739,34.7,80983.21,0.0,0.725,0.00013,24.74051]
[1778481244802,34.7,80982.4,0.0,0.72488,0.00013,24.74562]
[1778481249838,34.7,80979.12,0.0,0.72445,0.00013,24.76379]
[1778481252858,34.7,80973.47,0.0,0.72371,0.00013,24.79458]
[1778481253868,34.7,80967.31,0.0,0.72291,0.00013,24.82791]
[1778481259464,34.7,80961.8,0.0,0.72219,0.00013,24.85766]
[1778481262929,34.7,80956.6,0.0,0.72151,0.00013,24.88551]
[1778481267964,34.7,80958.06,0.0,0.72171,0.00013,24.87738]
[1778481272999,34.7,80960.46,0.0,0.72205,0.00013,24.86046]
[1778481278034,34.7,80961.1,0.0,0.72214,0.00013,24.85682]
[1778481283069,34.7,80958.29,0.0,0.72178,0.00013,24.87174]
[1778481288105,34.7,80954.88,0.0,0.72134,0.00013,24.88977]
[1778481291125,34.69,80949.32,0.0,0.72062,0.00013,24.91933]
[1778481297168,34.69,80953.19,0.0,0.72114,0.00013,24.89793]
[1778481302203,34.69,80955.3,0.0,0.72143,0.00013,24.88608]
[1778481307238,34.69,80954.72,0.0,0.72136,0.00013,24.88863]
[1778481313280,34.68,80956.82,0.0,0.72165,0.00013,24.87666]
[1778481318319,34.68,80959.47,0.0,0.72201,0.00013,24.86186]
[1778481323350,34.68,80962.55,0.0,0.72243,0.00013,24.84476]
[1778481328386,34.68,80961.79,0.0,0.72234,0.00013,24.84838]
[1778481333420,34.68,80962.45,0.0,0.72246,0.00013,24.84059]
[1778481338454,34.67,80962.16,0.0,0.72243,0.00013,24.84168]
[1778481343494,34.67,80964.02,0.0,0.72268,0.00013,24.83118]
[1778481348526,34.67,80960.27,0.0,0.7222,0.00013,24.85101]
[1778481353561,34.67,80958.31,0.0,0.72196,0.00013,24.86114]
[1778481356582,34.67,80947.96,0.0,0.72061,0.00013,24.91652]
[1778481357589,34.67,80947.17,0.0,0.72051,0.00013,24.9206]
[1778481362628,34.66,80955.47,0.0,0.72161,0.00013,24.87527]
[1778481363632,34.66,80957.33,0.0,0.72186,0.00013,24.86514]
[1778481364638,34.66,80969.06,0.0,0.72339,0.00013,24.80167]
[1778481365645,34.66,80969.62,0.0,0.72346,0.00013,24.79861]
[1778481368668,34.66,80955.28,0.0,0.72159,0.00013,24.87597]
[1778481369673,34.66,80954.39,0.0,0.72148,0.00013,24.88066]
[1778481374708,34.66,80952.55,0.0,0.72125,0.00013,24.89006]
[1778481380308,34.66,80948.87,0.0,0.72079,0.00013,24.90905]
[1778481385786,34.65,80946.35,0.0,0.72048,0.00013,24.92173]
[1778481390820,34.65,80945.06,0.0,0.72032,0.00013,24.92792]
[1778481394848,34.65,80937.04,0.0,0.71931,0.00013,24.96646]
[1778481395855,34.65,80931.29,0.0,0.71856,0.00013,24.99692]
[1778481400448,34.64,80921.3,0.0,0.71726,0.00013,25.04916]
[1778481401897,34.64,80917.85,0.0,0.71682,0.00013,25.06695]
[1778481406933,34.63,80919.17,0.0,0.71702,0.00013,25.05869]
[1778481407941,34.63,80926.34,0.0,0.71797,0.00013,25.02042]
[1778481414989,34.63,80925.03,0.0,0.71784,0.00013,25.02586]
[1778481420588,34.62,80925.13,0.0,0.71787,0.00013,25.02427]
[1778481426069,34.62,80930.19,0.0,0.71857,0.00013,24.99615]
[1778481431103,34.61,80927.89,0.0,0.71829,0.00013,25.00751]
[1778481436137,34.61,80927.05,0.0,0.7182,0.00013,25.01113]
[1778481441172,34.61,80929.06,0.0,0.71848,0.00013,24.99958]
[1778481446207,34.6,80930.34,0.0,0.71867,0.00013,24.99193]
[1778481453256,34.6,80930.77,0.0,0.71877,0.00013,24.98475]
[1778481457288,34.59,80942.75,0.0,0.72036,0.00013,24.92]
[1778481463327,34.59,80945.97,0.0,0.7208,0.00013,24.90209]
[1778481466348,34.59,80952.06,0.0,0.7216,0.00013,24.86904]
[1778481471383,34.59,80951.43,0.0,0.72153,0.00013,24.87211]
[1778481476419,34.59,80951.83,0.0,0.72159,0.00013,24.86961]
[1778481477426,34.59,80960.79,0.0,0.72276,0.00013,24.82115]
[1778481482461,34.59,80952.48,0.0,0.72167,0.00013,24.866]
[1778481487500,34.59,80959.53,0.0,0.7226,0.00013,24.82771]
[1778481492530,34.59,80960.17,0.0,0.72269,0.00013,24.82415]
[1778481497566,34.59,80961.29,0.0,0.72283,0.00013,24.818]
[1778481503607,34.59,80964.37,0.0,0.72324,0.00013,24.80125]
[1778481505621,34.59,80970.44,0.0,0.72403,0.00013,24.76828]
[1778481506638,34.59,80973.5,0.0,0.72443,0.00013,24.75167]
[1778481508643,34.59,80977.94,0.0,0.725,0.00013,24.72763]
[1778481513679,34.59,80977.13,0.0,0.72491,0.00013,24.72884]
[1778481518712,34.59,80979.19,0.0,0.72516,0.00013,24.71823]
[1778481522740,34.59,80973.41,0.0,0.72439,0.00013,24.75028]
[1778481527775,34.6,80969.79,0.0,0.72391,0.00013,24.77048]
[1778481530796,34.6,80963.77,0.0,0.72312,0.00013,24.80337]
[1778481535831,34.6,80966.59,0.0,0.72348,0.00013,24.78828]
[1778481540866,34.6,80966.91,0.0,0.72352,0.00013,24.78675]
[1778481545900,34.6,80966.47,0.0,0.72346,0.00013,24.78927]
[1778481546908,34.6,80960.73,0.0,0.72271,0.00013,24.82042]
[1778481549930,34.6,80958.32,0.0,0.7224,0.00013,24.83341]
[1778481554964,34.6,80957.35,0.0,0.72227,0.00013,24.83847]
[1778481560000,34.6,80956.73,0.0,0.7222,0.00013,24.84165]
[1778481567048,34.6,80956.19,0.0,0.72213,0.00013,24.84431]
[1778481569062,34.6,80949.89,0.0,0.72131,0.00013,24.87819]
[1778481574097,34.59,80950.83,0.0,0.72146,0.00013,24.86894]
[1778481579132,34.59,80952.48,0.0,0.72169,0.00013,24.85958]
[1778481584166,34.59,80953.94,0.0,0.72189,0.00013,24.85122]
[1778481586180,34.59,80947.68,0.0,0.72108,0.00013,24.88473]
[1778481591795,34.59,80948.16,0.0,0.72116,0.00013,24.88148]
[1778481598265,34.58,80947.29,0.0,0.72106,0.00013,24.88534]
[1778481603300,34.58,80946.12,0.0,0.72092,0.00013,24.89106]
[1778481606321,34.58,80939.17,0.0,0.72002,0.00013,24.92801]
[1778481611942,34.57,80939.94,0.0,0.72014,0.00013,24.92314]
[1778481619420,34.57,80940.86,0.0,0.72028,0.00013,24.91714]
[1778481624453,34.57,80940.29,0.0,0.72022,0.00013,24.91956]
[1778481629490,34.57,80942.77,0.0,0.72056,0.00013,24.90563]
[1778481636542,34.56,80942.31,0.0,0.72054,0.00013,24.90361]
[1778481637550,34.56,80927.16,0.0,0.71855,0.00013,24.98462]
[1778481640572,34.56,80915.92,0.0,0.71707,0.00013,25.04421]
[1778481645602,34.56,80910.96,0.0,0.71641,0.00013,25.07069]
[1778481651646,34.56,80911.03,0.0,0.71641,0.00013,25.07098]
[1778481656682,34.57,80910.8,0.0,0.71636,0.00013,25.07276]
[1778481661721,34.57,80910.4,0.0,0.7163,0.00013,25.07544]
[1778481663728,34.57,80894.41,0.0,0.71417,0.00013,25.15997]
[1778481664735,34.57,80890.63,0.0,0.71367,0.00013,25.17983]
[1778481666750,34.57,80896.89,0.0,0.7145,0.00013,25.14701]
[1778481671784,34.57,80896.95,0.0,0.7145,0.00013,25.14695]
[1778481676823,34.57,80895.96,0.0,0.71436,0.00013,25.15247]
[1778481678835,34.57,80889.25,0.0,0.71347,0.00013,25.18779]
[1778481683872,34.57,80888.66,0.0,0.71338,0.00013,25.19111]
[1778481688909,34.58,80890.93,0.0,0.71368,0.00013,25.17954]
[1778481694950,34.58,80890.76,0.0,0.71366,0.00013,25.17714]
[1778481699986,34.58,80892.18,0.0,0.71384,0.00013,25.17012]
[1778481705022,34.58,80887.67,0.0,0.71323,0.00013,25.19414]
[1778481710057,34.58,80887.06,0.0,0.71314,0.00013,25.19769]
[1778481714086,34.58,80879.12,0.0,0.71208,0.00013,25.2394]
[1778481718114,34.58,80877.93,0.0,0.71192,0.00013,25.24572]
[1778481723149,34.59,80876.91,0.0,0.71178,0.00013,25.25116]
[1778481728184,34.59,80873.53,0.0,0.71133,0.00013,25.26865]
[1778481733220,34.59,80875.76,0.0,0.71162,0.00013,25.25712]
[1778481738255,34.58,80877.36,0.0,0.71184,0.00013,25.24867]
[1778481743289,34.58,80878.39,0.0,0.71198,0.00013,25.24318]
[1778481746310,34.58,80872.77,0.0,0.71124,0.00013,25.2722]
[1778481748324,34.58,80855.96,0.0,0.70898,0.00013,25.35915]
[1778481753359,34.59,80852.4,0.0,0.70851,0.00013,25.37454]
[1778481755375,34.59,80844.51,0.0,0.70744,0.00013,25.41521]
[1778481757390,34.59,80829.55,0.0,0.70542,0.00013,25.49149]
[1778481758393,34.59,80819.3,0.0,0.70404,0.00014,25.54328]
[1778481763010,34.59,80813.08,0.0,0.7032,0.00014,25.57455]
[1778481763429,34.59,80813.08,0.0,0.7032,0.00014,25.57453]
[1778481768464,34.59,80812.55,0.0,0.70313,0.00014,25.5771]
[1778481774506,34.59,80807.87,0.0,0.7025,0.00014,25.60044]
[1778481780548,34.59,80807.27,0.0,0.70242,0.00014,25.60333]
[1778481785583,34.59,80803.46,0.0,0.70191,0.00014,25.62227]
[1778481787597,34.59,80810.24,0.0,0.70283,0.00014,25.58833]
[1778481789612,34.59,80815.65,0.0,0.70356,0.00014,25.56124]
[1778481794650,34.59,80821.06,0.0,0.70428,0.00014,25.53423]
[1778481799685,34.59,80820.74,0.0,0.70423,0.00014,25.53621]
[1778481804719,34.59,80822.57,0.0,0.70447,0.00014,25.52731]
[1778481809754,34.59,80824.15,0.0,0.70467,0.00013,25.51971]
[1778481817809,34.6,80825.73,0.0,0.70489,0.00013,25.5087]
[1778481822850,34.6,80825.64,0.0,0.70487,0.00013,25.50961]
[1778481827885,34.6,80829.03,0.0,0.70531,0.00013,25.49291]
[1778481832922,34.6,80829.98,0.0,0.70543,0.00013,25.48858]
[1778481837956,34.61,80827.74,0.0,0.70511,0.00013,25.50037]
[1778481842992,34.61,80824.01,0.0,0.7046,0.00013,25.51958]
[1778481843998,34.61,80818.45,0.0,0.70385,0.00014,25.54766]
[1778481846012,34.61,80815.27,0.0,0.70342,0.00014,25.5637]
[1778481851047,34.61,80814.85,0.0,0.70336,0.00014,25.56588]
[1778481856083,34.61,80817.15,0.0,0.70367,0.00014,25.55441]
[1778481861117,34.61,80818.21,0.0,0.70381,0.00014,25.54918]
[1778481866152,34.61,80817.38,0.0,0.70369,0.00014,25.55346]
[1778481871187,34.61,80817.82,0.0,0.70377,0.00014,25.54764]
[1778481876222,34.61,80820.87,0.0,0.70418,0.00014,25.53245]
[1778481882263,34.61,80821.9,0.0,0.70432,0.00014,25.52739]
[1778481883862,34.61,80830.45,0.0,0.70547,0.00013,25.48426]
[1778481889313,34.61,80828.41,0.0,0.70518,0.00013,25.49493]
[1778481894348,34.62,80827.25,0.0,0.70502,0.00013,25.50105]
[1778481899383,34.62,80827.6,0.0,0.70506,0.00013,25.4995]
[1778481904418,34.62,80824.84,0.0,0.70469,0.00013,25.51362]
[1778481909453,34.62,80824.37,0.0,0.70462,0.00013,25.51612]
[1778481914488,34.62,80823.42,0.0,0.70449,0.00013,25.521]
[1778481919523,34.62,80822.92,0.0,0.70442,0.00013,25.52359]
[1778481924561,34.62,80824.01,0.0,0.70456,0.00013,25.5182]
[1778481929595,34.62,80828.14,0.0,0.70512,0.00013,25.49748]
[1778481934630,34.62,80829.62,0.0,0.70533,0.00013,25.48643]
[1778481939666,34.62,80832.33,0.0,0.70569,0.00013,25.47288]
[1778481944699,34.62,80828.89,0.0,0.70523,0.00013,25.49045]
[1778481949735,34.62,80828.29,0.0,0.70515,0.00013,25.49352]
[1778481955777,34.62,80832.41,0.0,0.7057,0.00013,25.47275]
[1778481960812,34.62,80832.41,0.0,0.7057,0.00013,25.4728]
[1778481963833,34.62,80838.19,0.0,0.70647,0.00013,25.4435]
[1778481968868,34.62,80839.86,0.0,0.70669,0.00013,25.43517]
[1778481973903,34.63,80840.49,0.0,0.70677,0.00013,25.43217]
[1778481978938,34.63,80844.58,0.0,0.70732,0.00013,25.41157]
[1778481983973,34.63,80848.71,0.0,0.70787,0.00013,25.39048]
[1778481989008,34.63,80848.57,0.0,0.70786,0.00013,25.39097]
[1778481994043,34.62,80851.46,0.0,0.70827,0.00013,25.37228]
[1778481997064,34.62,80846.13,0.0,0.70756,0.00013,25.39943]
[1778482002100,34.62,80846.11,0.0,0.70756,0.00013,25.39928]
[1778482007135,34.62,80840.61,0.0,0.70683,0.00013,25.427]
[1778482012173,34.62,80839.82,0.0,0.70672,0.00013,25.43111]
[1778482017206,34.62,80844.52,0.0,0.70735,0.00013,25.40738]
[1778482022241,34.62,80844.39,0.0,0.70732,0.00013,25.40839]
[1778482027280,34.62,80845.84,0.0,0.70753,0.00013,25.40049]
[1778482029294,34.62,80837.56,0.0,0.70642,0.00013,25.44261]
[1778482033319,34.62,80825.23,0.0,0.70475,0.00013,25.50522]
[1778482034326,34.62,80816.27,0.0,0.70354,0.00014,25.55033]
[1778482035333,34.62,80815.06,0.0,0.70338,0.00014,25.55635]
[1778482039362,34.62,80808.07,0.0,0.70244,0.00014,25.59113]
[1778482040368,34.62,80801.95,0.0,0.70162,0.00014,25.62159]
[1778482045406,34.62,80808.23,0.0,0.70248,0.00014,25.58965]
[1778482046412,34.62,80807.94,0.0,0.70244,0.00014,25.59102]
[1778482051447,34.62,80806.09,0.0,0.70222,0.00014,25.59623]
[1778482056483,34.61,80804.08,0.0,0.70196,0.00014,25.60582]
[1778482061530,34.61,80806.26,0.0,0.70227,0.00014,25.59451]
[1778482066565,34.61,80808.19,0.0,0.70254,0.00014,25.5845]
[1778482071601,34.61,80809.46,0.0,0.70272,0.00014,25.57777]
[1778482073614,34.61,80803.98,0.0,0.70198,0.00014,25.60498]
[1778482078650,34.6,80805.33,0.0,0.70218,0.00014,25.5977]
[1778482083685,34.6,80802.02,0.0,0.70175,0.00014,25.61363]
[1778482088723,34.6,80800.94,0.0,0.70162,0.00014,25.61834]
[1778482093756,34.59,80799.39,0.0,0.70142,0.00014,25.62539]
[1778482102818,34.59,80798.76,0.0,0.70137,0.00014,25.62732]
[1778482107853,34.58,80796.1,0.0,0.70102,0.00014,25.63986]
[1778482113900,34.58,80795.86,0.0,0.70103,0.00014,25.63653]
[1778482115912,34.58,80785.65,0.0,0.69965,0.00014,25.68685]
[1778482116919,34.58,80793.4,0.0,0.70071,0.00014,25.64827]
[1778482121954,34.57,80791.42,0.0,0.70046,0.00014,25.65737]
[1778482124974,34.57,80797.24,0.0,0.70126,0.00014,25.62799]
[1778482130014,34.57,80800.4,0.0,0.70171,0.00014,25.61166]
[1778482135045,34.56,80807.18,0.0,0.70264,0.00014,25.57721]
[1778482136054,34.56,80813.82,0.0,0.70354,0.00014,25.54381]
[1778482141087,34.56,80812.69,0.0,0.70339,0.00014,25.54935]
[1778482143103,34.56,80806.58,0.0,0.70257,0.00014,25.57994]
[1778482145117,34.56,80793.38,0.0,0.70078,0.00014,25.64566]
[1778482150150,34.56,80792.84,0.0,0.70072,0.00014,25.64773]
[1778482155188,34.56,80791.97,0.0,0.70062,0.00014,25.65139]
[1778482160223,34.55,80789.66,0.0,0.70032,0.00014,25.66219]
[1778482165265,34.55,80786.95,0.0,0.69997,0.00014,25.67494]
[1778482170298,34.55,80783.31,0.0,0.69949,0.00014,25.69228]
[1778482174331,34.54,80777.85,0.0,0.69878,0.00014,25.71502]
[1778482176359,34.54,80772.02,0.0,0.69799,0.00014,25.74341]
[1778482181474,34.54,80773.05,0.0,0.69816,0.00014,25.73746]
[1778482186508,34.53,80771.33,0.0,0.69795,0.00014,25.74498]
[1778482189529,34.53,80777.02,0.0,0.69874,0.00014,25.71637]
[1778482192550,34.53,80782.15,0.0,0.69945,0.00014,25.69055]
[1778482197585,34.52,80778.58,0.0,0.69898,0.00014,25.70746]
[1778482202620,34.52,80771.92,0.0,0.69809,0.00014,25.73955]
[1778482204635,34.52,80783.69,0.0,0.69971,0.00014,25.68096]
[1778482209669,34.51,80783.94,0.0,0.69976,0.00014,25.67916]
[1778482214705,34.51,80788.69,0.0,0.70042,0.00014,25.65507]
[1778482219740,34.51,80791.16,0.0,0.70077,0.00014,25.64231]
[1778482224778,34.51,80792.65,0.0,0.70099,0.00014,25.63447]
[1778482227276,34.5,80798.1,0.0,0.70173,0.00014,25.6071]
[1778482232831,34.5,80798.37,0.0,0.7018,0.00014,25.60176]
[1778482237866,34.5,80798.48,0.0,0.70182,0.00014,25.60098]
[1778482242901,34.5,80798.09,0.0,0.70177,0.00014,25.6028]
[1778482247937,34.5,80795.1,0.0,0.70136,0.00014,25.61762]
[1778482252971,34.5,80793.22,0.0,0.70111,0.00014,25.62687]
[1778482258007,34.5,80792.82,0.0,0.70106,0.00014,25.62875]
[1778482263051,34.5,80792.43,0.0,0.70101,0.00014,25.63061]
[1778482270097,34.5,80795.38,0.0,0.70141,0.00014,25.61583]
[1778482275615,34.5,80796.02,0.0,0.7015,0.00014,25.61257]
[1778482280167,34.5,80790.73,0.0,0.70078,0.00014,25.63886]
[1778482285203,34.5,80791.0,0.0,0.70082,0.00014,25.63726]
[1778482290238,34.49,80791.91,0.0,0.70095,0.00014,25.63249]
[1778482292251,34.49,80799.22,0.0,0.70197,0.00014,25.59222]
[1778482297285,34.49,80804.23,0.0,0.70265,0.00014,25.56704]
[1778482302320,34.49,80806.39,0.0,0.70295,0.00014,25.55616]
[1778482308365,34.49,80810.75,0.0,0.70354,0.00014,25.53418]
[1778482309373,34.49,80817.44,0.0,0.70445,0.00014,25.50041]
[1778482312393,34.49,80825.76,0.0,0.70558,0.00014,25.45778]
[1778482315414,34.49,80831.09,0.0,0.70631,0.00014,25.43027]
[1778482318435,34.49,80838.68,0.0,0.70735,0.00013,25.39117]
[1778482326494,34.49,80835.32,0.0,0.70691,0.00014,25.40765]
[1778482331526,34.48,80838.0,0.0,0.70728,0.00013,25.39347]
[1778482336561,34.48,80838.21,0.0,0.70733,0.00013,25.3919]
[1778482343612,34.48,80839.19,0.0,0.70747,0.00013,25.38617]
[1778482346632,34.48,80833.07,0.0,0.70665,0.00014,25.41757]
[1778482351667,34.48,80831.59,0.0,0.70646,0.00014,25.42167]
[1778482356701,34.48,80832.0,0.0,0.70651,0.00014,25.41974]
[1778482362748,34.48,80832.26,0.0,0.70654,0.00014,25.41859]
[1778482367778,34.48,80834.82,0.0,0.70689,0.00014,25.40565]
[1778482373823,34.48,80839.37,0.0,0.70753,0.00013,25.38105]
[1778482380872,34.47,80839.93,0.0,0.70765,0.00013,25.37632]
[1778482386422,34.46,80848.82,0.0,0.70888,0.00013,25.32932]
[1778482386915,34.46,80848.82,0.0,0.70889,0.00013,25.32913]
[1778482389935,34.46,80855.65,0.0,0.70982,0.00013,25.29329]
[1778482391950,34.46,80861.33,0.0,0.71059,0.00013,25.26358]
[1778482396983,34.45,80861.05,0.0,0.71056,0.00013,25.2645]
[1778482402019,34.45,80859.92,0.0,0.71043,0.00013,25.26984]
[1778482404034,34.45,80867.06,0.0,0.71139,0.00013,25.2325]
[1778482405051,34.45,80872.76,0.0,0.71215,0.00013,25.2027]
[1778482411082,34.45,80875.13,0.0,0.71249,0.00013,25.18644]
[1778482413096,34.45,80867.66,0.0,0.7115,0.00013,25.2254]
[1778482418131,34.45,80864.39,0.0,0.71106,0.00013,25.24222]
[1778482423166,34.45,80860.26,0.0,0.71051,0.00013,25.26346]
[1778482428203,34.45,80857.2,0.0,0.71011,0.00013,25.27901]
[1778482433238,34.44,80857.35,0.0,0.71014,0.00013,25.27791]
[1778482438274,34.44,80857.14,0.0,0.71012,0.00013,25.27866]
[1778482440288,34.44,80851.95,0.0,0.70942,0.00013,25.30541]
[1778482445326,34.44,80847.13,0.0,0.70879,0.00013,25.32979]
[1778482447337,34.44,80839.27,0.0,0.70773,0.00014,25.36999]
[1778482453379,34.43,80833.32,0.0,0.70695,0.00014,25.39949]
[1778482458416,34.43,80827.22,0.0,0.70615,0.00014,25.42975]
[1778482463450,34.42,80830.07,0.0,0.70656,0.00014,25.41423]
[1778482468486,34.42,80833.99,0.0,0.70712,0.00014,25.39323]
[1778482473521,34.41,80838.49,0.0,0.70776,0.00014,25.36558]
[1778482478556,34.41,80840.22,0.0,0.70802,0.00014,25.35599]
[1778482483594,34.41,80841.76,0.0,0.70824,0.00014,25.34739]
[1778482488631,34.41,80848.2,0.0,0.70913,0.00013,25.31348]
[1778482493664,34.4,80844.84,0.0,0.70869,0.00014,25.3303]
[1778482498699,34.4,80841.15,0.0,0.7082,0.00014,25.34873]
[1778482503734,34.4,80838.53,0.0,0.70787,0.00014,25.3615]
[1778482508769,34.39,80835.59,0.0,0.70749,0.00014,25.37587]
[1778482513805,34.39,80842.19,0.0,0.7084,0.00014,25.34115]
[1778482518839,34.39,80843.97,0.0,0.70865,0.00014,25.3314]
[1778482522867,34.38,80849.31,0.0,0.70938,0.00013,25.30335]
[1778482527902,34.38,80849.58,0.0,0.70943,0.00013,25.30151]
[1778482532937,34.38,80851.31,0.0,0.70969,0.00013,25.28842]
[1778482537973,34.38,80854.09,0.0,0.71008,0.00013,25.27356]
[1778482544016,34.38,80852.38,0.0,0.70986,0.00013,25.28208]
[1778482549058,34.38,80853.72,0.0,0.71004,0.00013,25.27488]
[1778482554086,34.37,80853.94,0.0,0.71008,0.00013,25.27338]
[1778482559121,34.37,80858.41,0.0,0.71069,0.00013,25.24986]
[1778482564157,34.37,80860.86,0.0,0.71102,0.00013,25.23698]
[1778482569192,34.37,80859.12,0.0,0.71079,0.00013,25.24597]
[1778482574226,34.37,80858.42,0.0,0.7107,0.00013,25.24953]
[1778482577769,34.37,80851.75,0.0,0.7098,0.00013,25.28418]
[1778482583289,34.37,80850.28,0.0,0.70961,0.00013,25.29154]
[1778482590338,34.37,80851.19,0.0,0.70974,0.00013,25.28659]
[1778482597909,34.37,80848.21,0.0,0.70936,0.00014,25.29809]
[1778482603429,34.37,80848.2,0.0,0.70937,0.00014,25.29793]
[1778482608464,34.37,80850.79,0.0,0.70972,0.00013,25.28436]
[1778482613499,34.37,80851.47,0.0,0.70981,0.00013,25.28078]
[1778482618534,34.37,80852.4,0.0,0.70994,0.00013,25.27592]
[1778482622564,34.37,80859.69,0.0,0.71092,0.00013,25.23802]
[1778482627599,34.37,80858.25,0.0,0.71072,0.00013,25.24566]
[1778482632634,34.37,80859.21,0.0,0.71085,0.00013,25.24067]
[1778482637670,34.37,80858.48,0.0,0.71075,0.00013,25.24452]
[1778482642705,34.37,80860.12,0.0,0.71097,0.00013,25.23601]
[1778482647740,34.37,80862.11,0.0,0.71124,0.00013,25.22573]
[1778482652775,34.37,80862.7,0.0,0.71133,0.00013,25.21901]
[1778482658817,34.37,80864.51,0.0,0.71157,0.00013,25.20966]
[1778482663852,34.37,80864.15,0.0,0.71152,0.00013,25.21162]
[1778482668888,34.37,80863.55,0.0,0.71144,0.00013,25.21481]
[1778482678957,34.37,80863.63,0.0,0.71145,0.00013,25.21451]
[1778482683992,34.37,80862.92,0.0,0.71135,0.00013,25.21828]
[1778482689028,34.37,80861.19,0.0,0.71112,0.00013,25.22737]
[1778482694062,34.37,80861.07,0.0,0.7111,0.00013,25.22803]
[1778482699097,34.37,80861.75,0.0,0.71119,0.00013,25.22451]
[1778482702118,34.37,80867.04,0.0,0.7119,0.00013,25.19688]
[1778482707154,34.37,80867.51,0.0,0.71196,0.00013,25.19466]
[1778482712189,34.37,80866.07,0.0,0.71178,0.00013,25.19871]
[1778482717224,34.37,80865.15,0.0,0.71165,0.00013,25.20378]
[1778482724273,34.38,80864.25,0.0,0.71152,0.00013,25.20886]
[1778482731323,34.38,80862.15,0.0,0.71123,0.00013,25.2202]
[1778482738894,34.38,80860.98,0.0,0.71106,0.00013,25.22672]
[1778482744415,34.38,80860.98,0.0,0.71106,0.00013,25.22703]
[1778482750457,34.38,80859.68,0.0,0.71087,0.00013,25.23411]
[1778482755492,34.38,80859.35,0.0,0.71082,0.00013,25.23607]
[1778482760530,34.38,80862.08,0.0,0.71118,0.00013,25.22212]
[1778482766569,34.39,80862.32,0.0,0.71121,0.00013,25.22122]
[1778482771604,34.39,80865.1,0.0,0.71159,0.00013,25.20328]
[1778482776638,34.39,80866.25,0.0,0.71174,0.00013,25.19761]
[1778482781674,34.39,80858.69,0.0,0.71072,0.00013,25.23733]
[1778482786710,34.39,80858.73,0.0,0.71072,0.00013,25.23714]
[1778482791744,34.39,80860.91,0.0,0.71102,0.00013,25.22577]
[1778482793758,34.39,80842.53,0.0,0.70853,0.00014,25.32141]
[1778482794765,34.39,80835.92,0.0,0.70764,0.00014,25.35546]
[1778482799802,34.39,80832.97,0.0,0.70724,0.00014,25.37045]
[1778482802823,34.39,80827.2,0.0,0.70646,0.00014,25.40015]
[1778482807859,34.39,80823.89,0.0,0.70599,0.00014,25.41769]
[1778482811889,34.4,80810.67,0.0,0.70419,0.00014,25.48535]
[1778482812897,34.4,80796.98,0.0,0.70232,0.00014,25.55454]
[1778482817936,34.45,80798.22,0.0,0.70224,0.00014,25.55822]
[1778482822970,34.48,80792.72,0.0,0.70131,0.00014,25.5925]
[1778482828011,34.5,80797.84,0.0,0.70191,0.00014,25.57086]
[1778482833041,34.5,80795.82,0.0,0.70165,0.00014,25.57733]
[1778482838076,34.5,80797.2,0.0,0.70184,0.00014,25.57048]
[1778482844119,34.5,80796.87,0.0,0.70179,0.00014,25.5723]
[1778482849155,34.51,80795.09,0.0,0.70151,0.00014,25.58271]
[1778482855198,34.55,80796.01,0.0,0.70144,0.00014,25.58552]
[1778482859227,34.55,80789.64,0.0,0.70055,0.00014,25.61819]
[1778482861240,34.56,80776.9,0.0,0.6988,0.00014,25.68185]
[1778482862247,34.56,80776.56,0.0,0.69875,0.00014,25.68376]
[1778482866275,34.57,80771.26,0.0,0.69795,0.00014,25.71272]
[1778482868290,34.57,80772.95,0.0,0.69817,0.00014,25.70479]
[1778482873325,34.58,80780.61,0.0,0.69919,0.00014,25.66804]
[1778482879366,34.62,80779.96,0.0,0.69892,0.00014,25.67827]
[1778482884402,34.62,80779.52,0.0,0.69883,0.00014,25.68146]
[1778482889436,34.63,80785.15,0.0,0.69957,0.00014,25.65469]
[1778482894471,34.64,80785.48,0.0,0.69956,0.00014,25.65234]
[1778482899508,34.65,80781.25,0.0,0.69896,0.00014,25.67418]
[1778482905548,34.66,80785.9,0.0,0.69956,0.00014,25.65263]
[1778482910584,34.69,80789.78,0.0,0.6999,0.00014,25.64054]
[1778482916625,34.74,80792.45,0.0,0.70002,0.00014,25.6367]
[1778482921211,34.75,80786.62,0.0,0.69921,0.00014,25.66622]
[1778482926695,34.75,80786.08,0.0,0.69911,0.00014,25.67]
[1778482931730,34.76,80786.44,0.0,0.69913,0.00014,25.66917]
[1778482934751,34.77,80795.57,0.0,0.7003,0.00014,25.6269]
[1778482939786,34.78,80793.62,0.0,0.70001,0.00014,25.63763]
[1778482944821,34.78,80794.29,0.0,0.70007,0.00014,25.6354]
[1778482950413,34.79,80794.78,0.0,0.70011,0.00014,25.63403]
[1778482955898,34.79,80793.54,0.0,0.69993,0.00014,25.63769]
[1778482958919,34.8,80787.02,0.0,0.69903,0.00014,25.67029]
[1778482963954,34.8,80785.57,0.0,0.69881,0.00014,25.67821]
[1778482969995,34.8,80785.75,0.0,0.69884,0.00014,25.67736]
[1778482975036,34.8,80791.25,0.0,0.6996,0.00014,25.6497]
[1778482981078,34.79,80790.54,0.0,0.69952,0.00014,25.65236]
[1778482982086,34.79,80783.34,0.0,0.69855,0.00014,25.68762]
[1778482983092,34.79,80776.69,0.0,0.69765,0.00014,25.72001]
[1778482988131,34.8,80777.59,0.0,0.69776,0.00014,25.71611]
[1778482993166,34.8,80778.44,0.0,0.69786,0.00014,25.71248]
[1778482998201,34.8,80774.54,0.0,0.69731,0.00014,25.73201]
[1778483003238,34.8,80772.32,0.0,0.697,0.00014,25.74331]
[1778483011293,34.81,80770.68,0.0,0.69677,0.00014,25.74833]
[1778483016330,34.81,80771.27,0.0,0.69684,0.00014,25.74592]
[1778483021363,34.81,80769.92,0.0,0.69665,0.00014,25.75284]
[1778483025390,34.81,80754.4,0.0,0.69453,0.00014,25.82796]
[1778483026399,34.81,80749.55,0.0,0.69386,0.00014,25.8512]
[1778483030425,34.81,80742.32,0.0,0.69288,0.00014,25.8856]
[1778483035465,34.81,80744.98,0.0,0.69325,0.00014,25.87273]
[1778483039488,34.81,80750.25,0.0,0.69397,0.00014,25.84746]
[1778483043525,34.81,80744.95,0.0,0.69325,0.00014,25.87277]
[1778483045539,34.81,80739.38,0.0,0.69248,0.00014,25.89928]
[1778483051123,34.81,80744.31,0.0,0.69316,0.00014,25.87558]
[1778483056616,34.81,80743.86,0.0,0.6931,0.00014,25.87765]
[1778483062201,34.81,80744.74,0.0,0.69323,0.00014,25.87338]
[1778483068245,34.81,80744.32,0.0,0.69317,0.00014,25.87535]
[1778483073736,34.81,80746.53,0.0,0.69349,0.00014,25.86115]
[1778483078771,34.81,80748.46,0.0,0.69376,0.00014,25.85193]
[1778483083806,34.81,80747.49,0.0,0.69362,0.00014,25.85655]
[1778483088841,34.81,80748.17,0.0,0.69372,0.00014,25.85323]
[1778483093876,34.81,80746.1,0.0,0.69344,0.00014,25.86305]
[1778483098911,34.81,80742.59,0.0,0.69296,0.00014,25.87967]
[1778483102487,34.82,80725.83,0.0,0.6906,0.00014,25.96127]
[1778483103496,34.82,80726.08,0.0,0.69063,0.00014,25.96024]
[1778483105980,34.82,80732.43,0.0,0.69151,0.00014,25.93019]
[1778483108532,34.82,80740.54,0.0,0.69262,0.00014,25.89154]
[1778483112022,34.82,80730.22,0.0,0.69122,0.00014,25.94017]
[1778483115044,34.82,80722.47,0.0,0.69015,0.00014,25.97686]
[1778483120078,34.82,80725.49,0.0,0.69056,0.00014,25.96279]
[1778483125114,34.82,80724.61,0.0,0.69044,0.00014,25.96683]
[1778483130153,34.82,80725.94,0.0,0.69062,0.00014,25.96048]
[1778483135188,34.82,80727.65,0.0,0.69088,0.00014,25.94877]
[1778483140221,34.82,80728.9,0.0,0.69105,0.00014,25.9429]
[1778483146274,34.82,80728.02,0.0,0.69093,0.00014,25.94714]
[1778483148285,34.82,80715.8,0.0,0.68924,0.00014,26.00475]
[1778483153325,34.82,80710.73,0.0,0.68853,0.00014,26.02902]
[1778483158357,34.83,80710.13,0.0,0.68843,0.00014,26.03232]
[1778483161378,34.83,80716.16,0.0,0.68925,0.00014,26.00441]
[1778483163392,34.83,80719.61,0.0,0.68972,0.00014,25.98843]
[1778483169434,34.83,80719.31,0.0,0.68969,0.00014,25.98949]
[1778483174470,34.83,80715.29,0.0,0.68914,0.00014,26.00816]
[1778483179511,34.82,80714.88,0.0,0.68909,0.00014,26.00989]
[1778483184547,34.82,80714.58,0.0,0.68906,0.00014,26.01107]
[1778483189582,34.82,80710.95,0.0,0.68855,0.00014,26.02831]
[1778483194617,34.83,80711.8,0.0,0.68867,0.00014,26.0212]
[1778483197637,34.83,80718.72,0.0,0.68961,0.00014,25.98915]
[1778483203681,34.83,80721.29,0.0,0.68994,0.00014,25.97793]
[1778483208715,34.84,80710.97,0.0,0.68851,0.00014,26.02673]
[1778483211736,34.84,80707.33,0.0,0.688,0.00014,26.04396]
[1778483213750,34.84,80701.96,0.0,0.68726,0.00014,26.06906]
[1778483218784,34.84,80696.87,0.0,0.68655,0.00014,26.09285]
[1778483223820,34.84,80701.96,0.0,0.68724,0.00014,26.06947]
[1778483227848,34.84,80707.29,0.0,0.68797,0.00014,26.04496]
[1778483232885,34.85,80709.21,0.0,0.68822,0.00014,26.03656]
[1778483234899,34.85,80714.53,0.0,0.68895,0.00014,26.01195]
[1778483239934,34.85,80709.18,0.0,0.6882,0.00014,26.03746]
[1778483244969,34.85,80706.29,0.0,0.68779,0.00014,26.05137]
[1778483250004,34.86,80705.61,0.0,0.68768,0.00014,26.05497]
[1778483255040,34.86,80709.69,0.0,0.68825,0.00014,26.03285]
[1778483260076,34.86,80707.66,0.0,0.68795,0.00014,26.04281]
[1778483265112,34.87,80712.18,0.0,0.68856,0.00014,26.02223]
[1778483270145,34.87,80713.05,0.0,0.68867,0.00014,26.01871]
[1778483275180,34.87,80713.65,0.0,0.68874,0.00014,26.01642]
[1778483280217,34.87,80713.91,0.0,0.68876,0.00014,26.01572]
[1778483285249,34.88,80714.98,0.0,0.68889,0.00014,26.01122]
[1778483290287,34.88,80715.83,0.0,0.68899,0.00014,26.00776]
[1778483296328,34.88,80714.27,0.0,0.68876,0.00014,26.01561]
[1778483301363,34.89,80716.81,0.0,0.6891,0.00014,26.00423]
[1778483306925,34.89,80716.81,0.0,0.68909,0.00014,26.00472]
[1778483312446,34.89,80712.81,0.0,0.68854,0.00014,26.02026]
[1778483317478,34.9,80712.17,0.0,0.68844,0.00014,26.02364]
[1778483319493,34.9,80706.18,0.0,0.68761,0.00014,26.05161]
[1778483324528,34.9,80704.11,0.0,0.68732,0.00014,26.06146]
[1778483327549,34.9,80698.69,0.0,0.68655,0.00014,26.08741]
[1778483333590,34.91,80702.59,0.0,0.68705,0.00014,26.07085]
[1778483338625,34.91,80701.81,0.0,0.68693,0.00014,26.0746]
[1778483343660,34.91,80704.83,0.0,0.68735,0.00014,26.06081]
[1778483348695,34.92,80704.93,0.0,0.68735,0.00014,26.06058]
[1778483353739,34.92,80707.63,0.0,0.68772,0.00014,26.04833]
[1778483354738,34.92,80738.38,0.0,0.69194,0.00014,25.90434]
[1778483355744,34.92,80747.6,0.0,0.69319,0.00014,25.86079]
[1778483356752,34.92,80744.35,0.0,0.69274,0.00014,25.87647]
[1778483359773,34.92,80751.18,0.0,0.69367,0.00014,25.84434]
[1778483362797,34.92,80754.44,0.0,0.6941,0.00014,25.82911]
[1778483367828,34.92,80757.37,0.0,0.6945,0.00014,25.81497]
[1778483372864,34.92,80758.12,0.0,0.69463,0.00014,25.80769]
[1778483377899,34.92,80759.44,0.0,0.69481,0.00014,25.80122]
[1778483383942,34.92,80759.88,0.0,0.69488,0.00014,25.79891]
[1778483389984,34.92,80760.12,0.0,0.6949,0.00014,25.79794]
[1778483395021,34.92,80760.9,0.0,0.695,0.00014,25.79465]
[1778483400055,34.93,80762.24,0.0,0.69517,0.00014,25.78874]
[1778483405096,34.93,80773.3,0.0,0.69666,0.00014,25.73582]
[1778483406103,34.93,80777.51,0.0,0.69723,0.00014,25.71544]
[1778483411137,34.93,80779.59,0.0,0.69752,0.00014,25.70531]
[1778483416170,34.93,80779.94,0.0,0.69756,0.00014,25.70359]
[1778483422212,34.93,80780.54,0.0,0.69765,0.00014,25.70066]
[1778483427790,34.93,80767.94,0.0,0.69593,0.00014,25.76168]
[1778483428255,34.93,80767.94,0.0,0.69593,0.00014,25.76176]
[1778483433290,34.93,80760.78,0.0,0.69497,0.00014,25.79282]
[1778483434299,34.93,80755.05,0.0,0.69418,0.00014,25.82028]
[1778483439332,34.93,80752.09,0.0,0.69378,0.00014,25.83457]
[1778483444368,34.93,80749.52,0.0,0.69342,0.00014,25.84697]
[1778483449402,34.94,80758.9,0.0,0.69468,0.00014,25.80301]
[1778483452423,34.94,80767.63,0.0,0.69586,0.00014,25.76128]
[1778483454437,34.94,80773.08,0.0,0.6966,0.00014,25.735]
[1778483455447,34.94,80780.7,0.0,0.69764,0.00014,25.69815]
[1778483458007,34.94,80795.1,0.0,0.69958,0.00014,25.62808]
[1778483458465,34.94,80795.1,0.0,0.69958,0.00014,25.62817]
[1778483462493,34.94,80789.49,0.0,0.69881,0.00014,25.65594]
[1778483467529,34.94,80788.75,0.0,0.6987,0.00014,25.65989]
[1778483472564,34.95,80788.07,0.0,0.6986,0.00014,25.66351]
[1778483477599,34.95,80785.98,0.0,0.69831,0.00014,25.67397]
[1778483482653,34.95,80784.93,0.0,0.69816,0.00014,25.67937]
[1778483487688,34.95,80784.78,0.0,0.69814,0.00014,25.68039]
[1778483492723,34.95,80785.6,0.0,0.69826,0.00014,25.673]
[1778483498765,34.95,80786.25,0.0,0.69834,0.00014,25.67025]
[1778483503800,34.96,80785.22,0.0,0.69819,0.00014,25.67561]
[1778483508835,34.96,80784.31,0.0,0.69806,0.00014,25.68036]
[1778483513870,34.96,80783.34,0.0,0.69792,0.00014,25.68539]
[1778483518904,34.96,80783.85,0.0,0.69798,0.00014,25.68325]
[1778483523943,34.96,80783.49,0.0,0.69792,0.00014,25.68534]
[1778483528977,34.96,80782.5,0.0,0.69778,0.00014,25.69049]
[1778483534011,34.97,80783.95,0.0,0.69796,0.00014,25.68383]
[1778483539048,34.97,80781.75,0.0,0.69765,0.00014,25.69489]
[1778483545090,34.97,80783.13,0.0,0.69783,0.00014,25.68866]
[1778483550130,34.97,80784.46,0.0,0.698,0.00014,25.68258]
[1778483555160,34.98,80786.71,0.0,0.69831,0.00014,25.66835]
[1778483560196,34.98,80789.05,0.0,0.69862,0.00014,25.65738]
[1778483565230,34.98,80790.24,0.0,0.69877,0.00014,25.652]
[1778483572279,34.98,80788.66,0.0,0.69854,0.00014,25.66026]
[1778483577317,34.98,80786.15,0.0,0.69819,0.00014,25.67271]
[1778483581343,34.98,80779.8,0.0,0.69733,0.00014,25.70363]
[1778483586378,34.99,80780.39,0.0,0.69741,0.00014,25.70083]
[1778483591413,34.99,80781.69,0.0,0.69758,0.00014,25.69463]
[1778483596448,34.99,80781.66,0.0,0.69758,0.00014,25.6949]
[1778483601483,34.99,80781.7,0.0,0.69758,0.00014,25.69486]
[1778483607527,34.99,80782.17,0.0,0.69763,0.00014,25.69279]
[1778483612560,34.99,80782.07,0.0,0.69764,0.00014,25.68978]
[1778483617595,34.99,80781.54,0.0,0.69756,0.00014,25.69253]
[1778483623637,34.99,80780.93,0.0,0.69747,0.00014,25.6957]
[1778483629208,34.99,80781.93,0.0,0.6976,0.00014,25.69106]
[1778483635721,34.99,80781.98,0.0,0.6976,0.00014,25.69111]
[1778483641762,35.0,80782.04,0.0,0.6976,0.00014,25.69108]
[1778483647808,35.0,80783.73,0.0,0.69782,0.00014,25.68321]
[1778483652841,35.0,80783.59,0.0,0.6978,0.00014,25.68415]
[1778483657876,35.0,80782.08,0.0,0.69759,0.00014,25.69172]
[1778483662911,35.0,80781.32,0.0,0.69748,0.00014,25.69561]
[1778483667948,35.0,80778.12,0.0,0.69704,0.00014,25.71125]
[1778483672981,35.0,80780.2,0.0,0.69734,0.00014,25.69761]
[1778483678016,35.0,80780.41,0.0,0.69736,0.00014,25.69671]
[1778483683056,35.0,80781.06,0.0,0.69745,0.00014,25.69368]
[1778483688087,35.0,80781.33,0.0,0.69748,0.00014,25.69242]
[1778483693123,35.0,80781.0,0.0,0.69744,0.00014,25.69401]
[1778483696144,35.0,80767.01,0.0,0.69554,0.00014,25.76152]
[1778483697150,35.01,80766.22,0.0,0.69543,0.00014,25.76537]
[1778483703193,35.01,80765.01,0.0,0.69525,0.00014,25.77158]
[1778483706214,35.01,80756.94,0.0,0.69415,0.00014,25.81035]
[1778483711250,35.01,80754.53,0.0,0.69382,0.00014,25.82205]
[1778483716284,35.01,80756.66,0.0,0.6941,0.00014,25.81214]
[1778483721319,35.01,80757.42,0.0,0.69419,0.00014,25.80885]
[1778483729908,35.02,80759.04,0.0,0.6944,0.00014,25.8017]
[1778483735421,35.02,80760.42,0.0,0.6946,0.00014,25.7916]
[1778483739977,35.02,80780.04,0.0,0.69727,0.00014,25.69715]
[1778483740452,35.02,80780.13,0.0,0.69728,0.00014,25.69674]
[1778483745491,35.02,80773.28,0.0,0.69635,0.00014,25.72978]
[1778483750522,35.02,80775.27,0.0,0.69663,0.00014,25.72013]
[1778483755557,35.02,80775.56,0.0,0.69667,0.00014,25.71865]
[1778483763613,35.01,80776.75,0.0,0.69683,0.00014,25.71278]
[1778483767641,35.01,80770.63,0.0,0.69601,0.00014,25.74209]
[1778483772677,35.01,80765.82,0.0,0.69536,0.00014,25.76486]
[1778483775697,35.01,80760.59,0.0,0.69466,0.00014,25.78966]
[1778483780734,35.01,80761.39,0.0,0.69477,0.00014,25.78546]
[1778483783753,35.01,80755.38,0.0,0.69396,0.00014,25.81412]
[1778483785767,35.01,80737.79,0.0,0.69155,0.00014,25.89751]
[1778483786774,35.01,80729.3,0.0,0.69039,0.00014,25.93744]
[1778483791813,35.01,80726.87,0.0,0.69007,0.00014,25.94544]
[1778483796843,35.01,80725.41,0.0,0.68986,0.00014,25.95256]
[1778483801878,35.01,80724.44,0.0,0.68972,0.00014,25.95738]
[1778483804900,35.02,80709.71,0.0,0.68769,0.00014,26.0262]
[1778483805907,35.02,80702.14,0.0,0.68664,0.00014,26.06134]
[1778483810942,35.02,80699.88,0.0,0.6863,0.00014,26.07282]
[1778483811949,35.03,80707.18,0.0,0.6873,0.00014,26.03947]
[1778483816986,35.03,80707.9,0.0,0.68737,0.00014,26.03712]
[1778483820018,35.03,80717.56,0.0,0.68869,0.00014,25.99248]
[1778483825042,35.03,80722.12,0.0,0.68931,0.00014,25.97153]
[1778483826048,35.03,80733.41,0.0,0.69085,0.00014,25.91883]
[1778483827059,35.04,80734.94,0.0,0.69106,0.00014,25.91177]
[1778483828065,35.04,80744.81,0.0,0.69241,0.00014,25.86526]
[1778483829071,35.04,80746.88,0.0,0.69269,0.00014,25.85548]
[1778483834106,35.04,80751.32,0.0,0.69329,0.00014,25.83474]
[1778483839144,35.04,80762.38,0.0,0.69478,0.00014,25.78252]
[1778483844179,35.04,80760.94,0.0,0.69459,0.00014,25.78917]
[1778483847200,35.04,80753.86,0.0,0.69363,0.00014,25.82274]
[1778483849214,35.04,80754.0,0.0,0.69366,0.00014,25.82192]
[1778483854252,35.03,80754.79,0.0,0.69379,0.00014,25.81411]
[1778483859284,35.03,80762.8,0.0,0.69489,0.00014,25.7756]
[1778483864320,35.03,80762.97,0.0,0.69492,0.00014,25.77457]
[1778483869355,35.03,80764.62,0.0,0.69515,0.00014,25.76645]
[1778483874389,35.03,80761.75,0.0,0.69477,0.00014,25.77989]
[1778483879426,35.03,80767.38,0.0,0.69554,0.00014,25.75272]
[1778483884459,35.03,80770.22,0.0,0.69593,0.00014,25.73891]
[1778483891045,35.02,80773.21,0.0,0.69634,0.00014,25.72433]
[1778483896543,35.02,80779.57,0.0,0.69721,0.00014,25.69351]
[1778483901577,35.02,80778.13,0.0,0.69701,0.00014,25.70037]
[1778483904600,35.02,80785.01,0.0,0.69795,0.00014,25.66704]
[1778483909634,35.02,80790.31,0.0,0.69866,0.00014,25.6414]
[1778483914669,35.02,80793.42,0.0,0.6991,0.00014,25.62279]
[1778483919708,35.03,80794.88,0.0,0.69929,0.00014,25.61603]
[1778483924739,35.03,80795.56,0.0,0.69937,0.00014,25.6131]
[1778483928768,35.03,80807.13,0.0,0.70092,0.00013,25.5569]
[1778483934809,35.04,80807.4,0.0,0.70093,0.00013,25.55643]
[1778483939845,35.04,80805.75,0.0,0.70069,0.00013,25.56521]
[1778483947902,35.04,80804.72,0.0,0.70052,0.00013,25.57134]
[1778483952936,35.05,80800.35,0.0,0.69992,0.00013,25.59331]
[1778483957972,35.05,80798.45,0.0,0.69965,0.00013,25.60314]
[1778483961536,35.05,80805.63,0.0,0.70061,0.00013,25.56838]
[1778483964014,35.05,80810.56,0.0,0.70126,0.00013,25.54464]
[1778483969050,35.06,80811.2,0.0,0.70132,0.00013,25.54236]
[1778483974086,35.06,80808.69,0.0,0.70098,0.00013,25.55188]
[1778483979120,35.07,80807.75,0.0,0.70083,0.00013,25.5574]
[1778483984156,35.07,80809.44,0.0,0.70104,0.00013,25.55007]
[1778483989190,35.09,80821.3,0.0,0.70254,0.00013,25.49522]
[1778483994224,35.11,80823.17,0.0,0.7027,0.00013,25.4896]
[1778483999260,35.12,80827.29,0.0,0.70322,0.00013,25.47054]
[1778484004295,35.12,80832.16,0.0,0.70384,0.00013,25.44774]
[1778484009332,35.13,80831.67,0.0,0.70374,0.00013,25.45151]
[1778484017391,35.14,80830.09,0.0,0.70347,0.00013,25.46136]
[1778484022422,35.15,80831.2,0.0,0.70359,0.00013,25.4571]
[1778484027460,35.15,80831.12,0.0,0.70355,0.00013,25.45869]
[1778484032496,35.16,80832.39,0.0,0.70371,0.00013,25.44988]
[1778484038536,35.17,80828.32,0.0,0.70313,0.00013,25.47133]
[1778484041557,35.17,80822.61,0.0,0.70235,0.00013,25.50012]
[1778484042564,35.17,80810.32,0.0,0.7007,0.00013,25.56053]
[1778484043572,35.17,80808.71,0.0,0.70048,0.00013,25.56853]
[1778484048608,35.18,80807.44,0.0,0.70029,0.00013,25.5754]
[1778484053641,35.18,80805.98,0.0,0.70008,0.00013,25.58321]
[1778484058677,35.18,80809.39,0.0,0.70051,0.00013,25.56733]
[1778484063711,35.19,80800.85,0.0,0.69935,0.00013,25.6097]
[1778484068749,35.19,80800.13,0.0,0.69923,0.00013,25.61386]
[1778484076805,35.2,80800.01,0.0,0.69919,0.00013,25.61555]
[1778484082396,35.2,80799.72,0.0,0.69913,0.00013,25.61781]
[1778484086876,35.2,80807.36,0.0,0.70014,0.00013,25.58132]
[1778484089899,35.21,80811.75,0.0,0.70071,0.00013,25.56049]
[1778484094935,35.21,80809.77,0.0,0.70044,0.00013,25.56742]
[1778484100976,35.22,80808.02,0.0,0.70018,0.00013,25.57707]
[1778484106012,35.22,80806.65,0.0,0.69997,0.00013,25.58463]
[1778484112611,35.23,80804.25,0.0,0.69961,0.00013,25.5975]
[1778484115074,35.23,80779.69,0.0,0.6963,0.00013,25.7161]
[1778484116081,35.23,80767.77,0.0,0.69469,0.00014,25.77293]
[1778484117089,35.23,80759.66,0.0,0.69359,0.00014,25.81129]
[1778484118094,35.23,80750.34,0.0,0.69233,0.00014,25.8551]
[1778484123130,35.23,80750.02,0.0,0.6923,0.00014,25.8562]
[1778484129173,35.23,80751.01,0.0,0.69244,0.00014,25.85113]
[1778484131186,35.23,80757.98,0.0,0.6934,0.00014,25.81808]
[1778484135214,35.22,80752.52,0.0,0.69266,0.00014,25.84347]
[1778484140249,35.22,80754.65,0.0,0.69297,0.00014,25.83292]
[1778484145284,35.22,80756.7,0.0,0.69326,0.00014,25.82271]
[1778484151327,35.21,80762.22,0.0,0.69404,0.00014,25.79239]
[1778484155353,35.21,80744.0,0.0,0.69157,0.00014,25.87798]
[1778484156361,35.21,80737.95,0.0,0.69075,0.00014,25.90633]
[1778484161400,35.22,80740.3,0.0,0.69106,0.00014,25.89573]
[1778484166434,35.22,80739.41,0.0,0.69093,0.00014,25.90034]
[1778484171468,35.22,80739.53,0.0,0.69094,0.00014,25.89982]
[1778484176503,35.22,80739.03,0.0,0.69089,0.00014,25.90161]
[1778484181538,35.22,80742.34,0.0,0.69134,0.00014,25.88607]
[1778484186573,35.22,80742.3,0.0,0.69132,0.00014,25.88688]
[1778484189593,35.22,80747.91,0.0,0.69207,0.00014,25.86099]
[1778484194630,35.22,80752.3,0.0,0.69266,0.00014,25.84051]
[1778484199665,35.22,80754.56,0.0,0.69297,0.00014,25.82993]
[1778484204700,35.22,80755.26,0.0,0.69306,0.00014,25.82669]
[1778484209736,35.22,80758.01,0.0,0.69343,0.00014,25.81379]
[1778484215779,35.22,80759.27,0.0,0.69362,0.00014,25.8043]
[1778484220815,35.22,80761.36,0.0,0.6939,0.00014,25.79453]
[1778484227864,35.22,80765.86,0.0,0.69452,0.00014,25.77282]
[1778484233487,35.22,80768.17,0.0,0.69484,0.00014,25.76147]
[1778484240954,35.22,80770.76,0.0,0.6952,0.00014,25.74875]
[1778484243556,35.22,80780.83,0.0,0.69657,0.00013,25.70055]
[1778484249014,35.22,80781.09,0.0,0.6966,0.00013,25.69923]
[1778484255053,35.22,80781.46,0.0,0.69665,0.00013,25.69741]
[1778484260088,35.22,80781.26,0.0,0.69663,0.00013,25.69837]
[1778484266131,35.22,80783.16,0.0,0.69688,0.00013,25.68933]
[1778484268143,35.22,80772.14,0.0,0.69539,0.00014,25.74212]
[1778484269151,35.22,80771.8,0.0,0.69534,0.00014,25.74381]
[1778484274186,35.22,80771.66,0.0,0.69534,0.00014,25.7411]
[1778484279221,35.22,80772.23,0.0,0.6954,0.00014,25.73868]
[1778484284255,35.22,80774.41,0.0,0.69569,0.00014,25.72854]
[1778484289292,35.22,80776.91,0.0,0.69602,0.00014,25.71687]
[1778484294326,35.23,80778.03,0.0,0.69617,0.00014,25.71177]
[1778484299361,35.23,80781.61,0.0,0.69665,0.00013,25.69477]
[1778484302382,35.23,80789.84,0.0,0.69776,0.00013,25.65512]
[1778484310438,35.22,80791.47,0.0,0.69798,0.00013,25.64713]
[1778484315473,35.22,80792.67,0.0,0.69815,0.00013,25.6413]
[1778484320511,35.22,80790.65,0.0,0.69787,0.00013,25.6511]
[1778484322526,35.23,80785.33,0.0,0.69715,0.00013,25.67682]
[1778484327561,35.23,80786.6,0.0,0.69731,0.00013,25.67107]
[1778484332595,35.23,80786.68,0.0,0.69734,0.00013,25.6673]
[1778484334609,35.23,80779.56,0.0,0.69637,0.00013,25.70154]
[1778484336623,35.23,80776.89,0.0,0.69601,0.00014,25.71434]
[1778484341658,35.23,80776.94,0.0,0.69602,0.00014,25.71416]
[1778484346693,35.23,80772.64,0.0,0.69544,0.00014,25.73468]
[1778484350722,35.23,80764.88,0.0,0.69439,0.00014,25.77146]
[1778484355756,35.23,80763.35,0.0,0.69419,0.00014,25.7785]
[1778484360791,35.23,80761.4,0.0,0.69393,0.00014,25.78752]
[1778484365829,35.23,80760.24,0.0,0.69378,0.00014,25.79279]
[1778484370861,35.22,80757.89,0.0,0.69346,0.00014,25.80368]
[1778484375896,35.22,80756.45,0.0,0.69327,0.00014,25.81025]
[1778484381939,35.22,80755.9,0.0,0.69321,0.00014,25.81257]
[1778484388989,35.22,80759.11,0.0,0.69365,0.00014,25.79717]
[1778484392027,35.22,80771.43,0.0,0.69534,0.00014,25.73488]
[1778484393016,35.22,80783.94,0.0,0.69703,0.00013,25.675]
[1778484394624,35.22,80787.93,0.0,0.69757,0.00013,25.65578]
[1778484399061,35.22,80782.04,0.0,0.69678,0.00013,25.68397]
[1778484404694,35.22,80781.71,0.0,0.69674,0.00013,25.68534]
[1778484410140,35.22,80783.51,0.0,0.69699,0.00013,25.67662]
[1778484415250,35.22,80783.06,0.0,0.69693,0.00013,25.67877]
[1778484420290,35.22,80784.11,0.0,0.69707,0.00013,25.67377]
[1778484425325,35.22,80785.67,0.0,0.69727,0.00013,25.66639]
[1778484431371,35.22,80786.12,0.0,0.69733,0.00013,25.66444]
[1778484436402,35.22,80785.75,0.0,0.69727,0.00013,25.66641]
[1778484441438,35.22,80783.8,0.0,0.69701,0.00013,25.67595]
[1778484446472,35.22,80779.71,0.0,0.69645,0.00013,25.69566]
[1778484451506,35.22,80781.45,0.0,0.6967,0.00013,25.68374]
[1778484456542,35.22,80780.47,0.0,0.69657,0.00013,25.68854]
[1778484461577,35.22,80780.36,0.0,0.69655,0.00013,25.68917]
[1778484466615,35.22,80777.02,0.0,0.6961,0.00014,25.70522]
[1778484471647,35.22,80778.53,0.0,0.6963,0.00014,25.69804]
[1778484472655,35.22,80773.26,0.0,0.69559,0.00014,25.72318]
[1778484473663,35.22,80762.29,0.0,0.6941,0.00014,25.77533]
[1778484475677,35.22,80755.8,0.0,0.69322,0.00014,25.80603]
[1778484480710,35.22,80757.9,0.0,0.69351,0.00014,25.79613]
[1778484485745,35.22,80749.79,0.0,0.6924,0.00014,25.83443]
[1778484486752,35.23,80743.62,0.0,0.69156,0.00014,25.86346]
[1778484489774,35.23,80741.09,0.0,0.69121,0.00014,25.87551]
[1778484494810,35.23,80739.7,0.0,0.69101,0.00014,25.88234]
[1778484499844,35.23,80738.4,0.0,0.69083,0.00014,25.88872]
[1778484504879,35.23,80739.2,0.0,0.69093,0.00014,25.88529]
[1778484509920,35.23,80739.04,0.0,0.6909,0.00014,25.88634]
[1778484515473,35.24,80737.75,0.0,0.69073,0.00014,25.88902]
[1778484520996,35.24,80737.48,0.0,0.69069,0.00014,25.89054]
[1778484526030,35.24,80733.35,0.0,0.69012,0.00014,25.90992]
[1778484531068,35.24,80732.15,0.0,0.68995,0.00014,25.91563]
[1778484536101,35.24,80730.18,0.0,0.68968,0.00014,25.92494]
[1778484541135,35.24,80729.32,0.0,0.68956,0.00014,25.9291]
[1778484546171,35.24,80725.99,0.0,0.6891,0.00014,25.94465]
[1778484551206,35.24,80724.38,0.0,0.68888,0.00014,25.95221]
[1778484556241,35.24,80722.38,0.0,0.6886,0.00014,25.96155]
[1778484561276,35.24,80722.42,0.0,0.6886,0.00014,25.96145]
[1778484566311,35.24,80718.75,0.0,0.6881,0.00014,25.97845]
[1778484571347,35.24,80719.4,0.0,0.68821,0.00014,25.97186]
[1778484575896,35.25,80710.62,0.0,0.687,0.00014,26.01222]
[1778484583431,35.25,80707.99,0.0,0.68664,0.00014,26.02434]
[1778484585967,35.25,80715.65,0.0,0.68769,0.00014,25.9892]
[1778484588466,35.25,80715.42,0.0,0.68766,0.00014,25.99028]
[1778484593501,35.25,80718.61,0.0,0.68809,0.00014,25.97572]
[1778484598537,35.25,80723.32,0.0,0.68873,0.00014,25.95424]
[1778484603574,35.25,80721.96,0.0,0.68854,0.00014,25.96078]
[1778484608606,35.25,80727.28,0.0,0.68926,0.00014,25.93636]
[1778484613642,35.25,80737.88,0.0,0.6907,0.00014,25.88738]
[1778484614648,35.25,80744.23,0.0,0.69157,0.00014,25.85746]
[1778484622705,35.24,80742.39,0.0,0.69135,0.00014,25.86492]
[1778484627739,35.24,80746.18,0.0,0.69188,0.00014,25.84654]
[1778484632778,35.24,80748.44,0.0,0.69223,0.00014,25.83163]
[1778484637813,35.23,80750.85,0.0,0.69257,0.00014,25.81968]
[1778484642849,35.23,80752.15,0.0,0.69277,0.00014,25.81292]
[1778484646883,35.22,80744.89,0.0,0.69179,0.00014,25.84646]
[1778484651913,35.22,80748.05,0.0,0.69224,0.00014,25.83086]
[1778484654933,35.22,80753.3,0.0,0.69297,0.00014,25.80576]
[1778484656948,35.22,80746.73,0.0,0.69208,0.00014,25.83638]
[1778484658961,35.21,80743.34,0.0,0.69163,0.00014,25.85194]
[1778484662989,35.21,80737.67,0.0,0.69086,0.00014,25.87829]
[1778484668024,35.22,80732.71,0.0,0.69018,0.00014,25.90176]
[1778484676080,35.22,80731.24,0.0,0.68996,0.00014,25.90915]
[1778484682122,35.22,80727.61,0.0,0.68945,0.00014,25.92643]
[1778484688164,35.22,80726.45,0.0,0.68928,0.00014,25.93228]
[1778484693199,35.23,80724.1,0.0,0.68897,0.00014,25.93987]
[1778484699240,35.23,80724.85,0.0,0.68906,0.00014,25.9369]
[1778484707297,35.23,80722.46,0.0,0.68871,0.00014,25.94861]
[1778484712332,35.24,80723.14,0.0,0.68879,0.00014,25.94589]
[1778484717370,35.24,80722.74,0.0,0.68873,0.00014,25.94817]
[1778484722405,35.24,80724.59,0.0,0.68897,0.00014,25.94007]
[1778484727442,35.24,80723.93,0.0,0.68886,0.00014,25.94364]
[1778484728976,35.25,80729.63,0.0,0.68964,0.00014,25.91749]
[1778484734491,35.25,80731.19,0.0,0.68983,0.00014,25.91086]
[1778484741540,35.25,80732.95,0.0,0.69005,0.00014,25.90351]
[1778484747102,35.26,80733.6,0.0,0.69012,0.00014,25.90119]
[1778484753623,35.26,80738.08,0.0,0.69073,0.00014,25.87737]
[1778484757172,35.27,80744.76,0.0,0.69162,0.00014,25.84667]
[1778484760673,35.27,80738.76,0.0,0.6908,0.00014,25.87506]
[1778484761680,35.27,80734.27,0.0,0.69018,0.00014,25.89604]
[1778484767242,35.27,80735.43,0.0,0.69033,0.00014,25.8911]
[1778484774770,35.27,80736.24,0.0,0.69042,0.00014,25.88792]
[1778484779806,35.28,80736.61,0.0,0.69046,0.00014,25.88655]
[1778484782829,35.28,80727.42,0.0,0.68921,0.00014,25.92927]
[1778484783849,35.28,80720.72,0.0,0.68829,0.00014,25.9602]
[1778484785851,35.28,80711.28,0.0,0.687,0.00014,26.0035]
[1778484786855,35.28,80711.94,0.0,0.68709,0.00014,26.00046]
[1778484792900,35.28,80714.47,0.0,0.68745,0.00014,25.98869]
[1778484798939,35.28,80714.52,0.0,0.68746,0.00014,25.98833]
[1778484803976,35.28,80712.49,0.0,0.68715,0.00014,25.99849]
[1778484806999,35.28,80704.02,0.0,0.68598,0.00014,26.0377]
[1778484808003,35.28,80697.71,0.0,0.68511,0.00014,26.06649]
[1778484812034,35.29,80691.82,0.0,0.6843,0.00014,26.08998]
[1778484813042,35.29,80683.12,0.0,0.68311,0.00014,26.1292]
[1778484815073,35.29,80677.03,0.0,0.68226,0.00014,26.15661]
[1778484818077,35.29,80683.21,0.0,0.68311,0.00014,26.12915]
[1778484819084,35.29,80689.3,0.0,0.68394,0.00014,26.10189]
[1778484821097,35.29,80693.94,0.0,0.68457,0.00014,26.08123]
[1778484823113,35.3,80677.73,0.0,0.68234,0.00014,26.15431]
[1778484824119,35.3,80671.93,0.0,0.68154,0.00014,26.18023]
[1778484829155,35.3,80672.75,0.0,0.68164,0.00014,26.17685]
[1778484833183,35.3,80678.09,0.0,0.68237,0.00014,26.15328]
[1778484834190,35.3,80679.54,0.0,0.68257,0.00014,26.14689]
[1778484840232,35.3,80683.25,0.0,0.68306,0.00014,26.13086]
[1778484845267,35.31,80685.24,0.0,0.68332,0.00014,26.12245]
[1778484850302,35.31,80688.16,0.0,0.68371,0.00014,26.10985]
[1778484855337,35.31,80688.99,0.0,0.6838,0.00014,26.10666]
[1778484860373,35.32,80708.34,0.0,0.68644,0.00014,26.01964]
[1778484861381,35.32,80715.58,0.0,0.68743,0.00014,25.98678]
[1778484863394,35.32,80717.07,0.0,0.68762,0.00014,25.9804]
[1778484868430,35.33,80719.1,0.0,0.68786,0.00014,25.97226]
[1778484873464,35.33,80721.98,0.0,0.68824,0.00014,25.95653]
[1778484878500,35.34,80723.91,0.0,0.6885,0.00014,25.94788]
[1778484883535,35.34,80722.98,0.0,0.68837,0.00014,25.95211]
[1778484888569,35.33,80722.52,0.0,0.68831,0.00014,25.95417]
[1778484894612,35.33,80721.41,0.0,0.68816,0.00014,25.95921]
[1778484895619,35.34,80714.33,0.0,0.68719,0.00014,25.99188]
[1778484900654,35.34,80715.08,0.0,0.68726,0.00014,25.98955]
[1778484905689,35.35,80716.79,0.0,0.68746,0.00014,25.98286]
[1778484911737,35.36,80717.13,0.0,0.68747,0.00014,25.98266]
[1778484916775,35.36,80717.46,0.0,0.68748,0.00014,25.98226]
[1778484918405,35.37,80734.98,0.0,0.68986,0.00014,25.90196]
[1778484919794,35.37,80735.44,0.0,0.68993,0.00014,25.89987]
[1778484924843,35.37,80734.95,0.0,0.68985,0.00014,25.9024]
[1778484926843,35.37,80725.94,0.0,0.68862,0.00014,25.94402]
[1778484928475,35.37,80722.68,0.0,0.68818,0.00014,25.95901]
[1778484933892,35.37,80720.99,0.0,0.68797,0.00014,25.96308]
[1778484938928,35.37,80721.17,0.0,0.68799,0.00014,25.96226]
[1778484943962,35.37,80721.44,0.0,0.68803,0.00014,25.961]
[1778484949000,35.37,80720.91,0.0,0.68796,0.00014,25.96344]
[1778484956048,35.37,80719.33,0.0,0.68774,0.00014,25.97063]
[1778484961083,35.37,80720.0,0.0,0.68783,0.00014,25.96752]
[1778484966119,35.37,80719.29,0.0,0.68774,0.00014,25.97074]
[1778484971161,35.37,80718.86,0.0,0.68768,0.00014,25.97269]
[1778484977196,35.37,80715.11,0.0,0.68717,0.00014,25.98969]
[1778484982231,35.37,80711.96,0.0,0.68675,0.00014,26.00387]
[1778484987266,35.36,80712.56,0.0,0.68684,0.00014,26.00095]
[1778484990287,35.36,80719.21,0.0,0.68775,0.00014,25.97047]
[1778484995323,35.36,80719.37,0.0,0.68779,0.00014,25.96603]
[1778485000357,35.36,80719.29,0.0,0.68778,0.00014,25.96635]
[1778485005392,35.36,80718.52,0.0,0.68767,0.00014,25.96984]
[1778485010427,35.36,80718.43,0.0,0.68766,0.00014,25.9702]
[1778485012441,35.36,80713.1,0.0,0.68694,0.00014,25.99453]
[1778485013448,35.36,80706.9,0.0,0.68608,0.00014,26.02295]
[1778485017476,35.37,80707.03,0.0,0.68608,0.00014,26.02313]
[1778485022512,35.37,80695.77,0.0,0.68451,0.00014,26.07496]
[1778485023519,35.38,80695.32,0.0,0.68445,0.00014,26.07712]
[1778485028554,35.38,80700.55,0.0,0.68514,0.00014,26.05422]
[1778485033589,35.38,80704.74,0.0,0.68569,0.00014,26.03605]
[1778485038624,35.39,80704.63,0.0,0.68566,0.00014,26.03735]
[1778485043661,35.39,80711.95,0.0,0.68663,0.00014,26.00493]
[1778485045674,35.39,80718.07,0.0,0.68747,0.00014,25.97691]
[1778485050710,35.39,80719.57,0.0,0.68768,0.00014,25.96984]
[1778485055744,35.39,80723.09,0.0,0.68819,0.00014,25.94994]
[1778485060780,35.39,80722.78,0.0,0.68815,0.00014,25.95128]
[1778485065818,35.39,80722.17,0.0,0.68806,0.00014,25.95401]
[1778485075889,35.39,80721.44,0.0,0.68797,0.00014,25.95725]
[1778485080924,35.39,80723.17,0.0,0.6882,0.00014,25.94934]
[1778485085960,35.39,80722.29,0.0,0.68808,0.00014,25.95339]
[1778485093008,35.39,80726.15,0.0,0.68861,0.00014,25.93574]
[1778485098044,35.39,80728.64,0.0,0.68894,0.00014,25.92436]
[1778485100064,35.39,80738.48,0.0,0.69028,0.00014,25.879]
[1778485101067,35.39,80737.51,0.0,0.69015,0.00014,25.88355]
[1778485102072,35.39,80732.08,0.0,0.68941,0.00014,25.90867]
[1778485104086,35.39,80730.65,0.0,0.68921,0.00014,25.9153]
[1778485109121,35.39,80729.1,0.0,0.689,0.00014,25.92252]
[1778485115163,35.39,80729.17,0.0,0.68902,0.00014,25.91863]
[1778485121205,35.39,80731.49,0.0,0.68934,0.00014,25.90804]
[1778485126242,35.39,80732.14,0.0,0.68942,0.00014,25.90514]
[1778485133289,35.39,80731.09,0.0,0.68928,0.00014,25.91005]
[1778485139331,35.4,80729.38,0.0,0.68904,0.00014,25.91796]
[1778485145373,35.4,80726.62,0.0,0.68867,0.00014,25.93066]
[1778485150407,35.4,80727.46,0.0,0.68878,0.00014,25.92678]
[1778485155444,35.39,80726.67,0.0,0.68868,0.00014,25.93038]
[1778485160479,35.39,80724.13,0.0,0.68833,0.00014,25.94199]
[1778485165513,35.39,80725.03,0.0,0.68846,0.00014,25.93782]
[1778485172565,35.39,80724.35,0.0,0.68838,0.00014,25.93721]
[1778485177599,35.39,80723.83,0.0,0.68831,0.00014,25.93955]
[1778485182634,35.39,80720.6,0.0,0.68788,0.00014,25.95427]
[1778485187669,35.39,80720.12,0.0,0.68781,0.00014,25.95638]
[1778485192706,35.39,80720.86,0.0,0.68792,0.00014,25.9529]
[1778485198746,35.39,80722.28,0.0,0.68811,0.00014,25.94629]
[1778485202774,35.39,80714.84,0.0,0.6871,0.00014,25.98022]
[1778485207809,35.39,80715.32,0.0,0.68717,0.00014,25.97781]
[1778485213851,35.39,80716.31,0.0,0.68731,0.00014,25.97305]
[1778485218886,35.39,80716.08,0.0,0.68729,0.00014,25.9739]
[1778485221908,35.39,80710.59,0.0,0.68654,0.00014,25.99875]
[1778485225936,35.38,80702.25,0.0,0.68541,0.00014,26.03633]
[1778485226942,35.39,80697.53,0.0,0.68476,0.00014,26.0578]
[1778485231977,35.39,80695.41,0.0,0.68448,0.00014,26.06412]
[1778485238657,35.39,80696.06,0.0,0.68454,0.00014,26.06207]
[1778485244061,35.4,80704.42,0.0,0.68567,0.00014,26.02497]
[1778485248729,35.4,80711.11,0.0,0.68658,0.00014,25.99469]
[1778485254131,35.4,80709.69,0.0,0.68639,0.00014,26.00076]
[1778485261180,35.39,80711.54,0.0,0.68666,0.00014,25.99186]
[1778485266222,35.39,80727.13,0.0,0.6888,0.00014,25.92025]
[1778485267229,35.39,80729.97,0.0,0.68918,0.00014,25.90718]
[1778485272264,35.39,80728.6,0.0,0.68899,0.00014,25.91352]
[1778485277299,35.39,80727.11,0.0,0.68879,0.00014,25.9204]
[1778485282337,35.39,80725.77,0.0,0.68861,0.00014,25.92657]
[1778485287373,35.39,80723.72,0.0,0.68833,0.00014,25.93597]
[1778485289388,35.39,80748.56,0.0,0.6917,0.00014,25.82114]
[1778485290392,35.39,80752.82,0.0,0.69229,0.00014,25.80113]
[1778485295428,35.39,80752.45,0.0,0.69227,0.00014,25.7986]
[1778485300463,35.38,80756.05,0.0,0.69277,0.00014,25.78119]
[1778485301469,35.38,80750.81,0.0,0.69207,0.00014,25.80559]
[1778485306504,35.38,80756.06,0.0,0.6928,0.00014,25.78026]
[1778485311542,35.37,80754.4,0.0,0.69259,0.00014,25.7874]
[1778485316577,35.37,80755.36,0.0,0.69274,0.00014,25.78226]
[1778485321612,35.37,80754.45,0.0,0.69263,0.00014,25.78587]
[1778485322622,35.37,80745.69,0.0,0.69145,0.00014,25.82665]
[1778485323627,35.37,80746.15,0.0,0.69152,0.00014,25.82434]
[1778485328672,35.36,80747.41,0.0,0.69171,0.00014,25.81759]
[1778485333696,35.36,80749.07,0.0,0.69196,0.00014,25.80913]
[1778485338731,35.36,80749.39,0.0,0.69199,0.00014,25.80787]
[1778485343772,35.36,80753.6,0.0,0.69256,0.00014,25.78845]
[1778485349810,35.36,80756.2,0.0,0.69292,0.00014,25.77601]
[1778485354844,35.36,80749.22,0.0,0.69199,0.00014,25.80507]
[1778485357867,35.36,80743.67,0.0,0.69123,0.00014,25.83098]
[1778485362900,35.36,80739.31,0.0,0.69064,0.00014,25.85111]
[1778485367936,35.36,80740.68,0.0,0.69083,0.00014,25.8447]
[1778485372971,35.36,80740.25,0.0,0.69077,0.00014,25.84667]
[1778485378005,35.36,80735.02,0.0,0.69006,0.00014,25.87086]
[1778485383050,35.36,80736.33,0.0,0.69024,0.00014,25.86474]
[1778485386070,35.36,80741.7,0.0,0.69097,0.00014,25.83981]
[1778485391105,35.35,80742.24,0.0,0.69106,0.00014,25.83697]
[1778485396139,35.35,80741.19,0.0,0.69094,0.00014,25.84087]
[1778485401177,35.34,80739.81,0.0,0.69078,0.00014,25.84629]
[1778485406210,35.34,80739.46,0.0,0.69076,0.00014,25.84691]
[1778485409891,35.33,80733.54,0.0,0.68998,0.00014,25.87356]
[1778485415273,35.33,80733.39,0.0,0.69,0.00014,25.86948]
[1778485420308,35.32,80734.59,0.0,0.6902,0.00014,25.86286]
[1778485425342,35.31,80734.62,0.0,0.69023,0.00014,25.86168]
[1778485430378,35.31,80736.26,0.0,0.69048,0.00014,25.85305]
[1778485436420,35.3,80736.05,0.0,0.69049,0.00014,25.85284]
[1778485441454,35.29,80732.77,0.0,0.69007,0.00014,25.86704]
[1778485446490,35.29,80730.96,0.0,0.68985,0.00014,25.87436]
[1778485452532,35.28,80730.07,0.0,0.68976,0.00014,25.87721]
[1778485457567,35.27,80729.44,0.0,0.68971,0.00014,25.87908]
[1778485464616,35.27,80729.27,0.0,0.68972,0.00014,25.87841]
[1778485469650,35.26,80729.9,0.0,0.68984,0.00014,25.87425]
[1778485475695,35.25,80729.0,0.0,0.68977,0.00014,25.87354]
[1778485476702,35.25,80723.72,0.0,0.68906,0.00014,25.89777]
[1778485481737,35.24,80720.7,0.0,0.68868,0.00014,25.91059]
[1778485486772,35.24,80720.66,0.0,0.6887,0.00014,25.90965]
[1778485491807,35.23,80720.69,0.0,0.68874,0.00014,25.9084]
[1778485497848,35.22,80720.03,0.0,0.68868,0.00014,25.91017]
[1778485502885,35.22,80720.38,0.0,0.68876,0.00014,25.90751]
[1778485507919,35.21,80725.62,0.0,0.6895,0.00014,25.8823]
[1778485512955,35.17,80731.07,0.0,0.69041,0.00014,25.85086]
[1778485517990,35.17,80732.85,0.0,0.69068,0.00014,25.84166]
[1778485523025,35.15,80737.72,0.0,0.69142,0.00014,25.81637]
[1778485528059,35.15,80742.47,0.0,0.69209,0.00014,25.7932]
[1778485534118,35.14,80745.77,0.0,0.69259,0.00014,25.77294]
[1778485539153,35.14,80751.15,0.0,0.69334,0.00014,25.74669]
[1778485544188,35.13,80750.84,0.0,0.69332,0.00014,25.74739]
[1778485549223,35.13,80749.95,0.0,0.69322,0.00014,25.75086]
[1778485552245,35.13,80755.4,0.0,0.69397,0.00014,25.72461]
[1778485557282,35.12,80755.92,0.0,0.69406,0.00014,25.72159]
[1778485562315,35.12,80753.08,0.0,0.69369,0.00014,25.73453]
[1778485567350,35.12,80754.8,0.0,0.69394,0.00014,25.72584]
[1778485573392,35.11,80757.45,0.0,0.69431,0.00014,25.71267]
[1778485578427,35.11,80757.47,0.0,0.69433,0.00014,25.71209]
[1778485583462,35.11,80759.59,0.0,0.69463,0.00014,25.70151]
[1778485588496,35.11,80759.6,0.0,0.69464,0.00014,25.70099]
[1778485593532,35.1,80759.78,0.0,0.6947,0.00014,25.69596]
[1778485598567,35.1,80761.29,0.0,0.69492,0.00014,25.68827]
[1778485602598,35.1,80772.98,0.0,0.69652,0.00014,25.63195]
[1778485603603,35.1,80773.28,0.0,0.69656,0.00014,25.63047]
[1778485606625,35.1,80778.73,0.0,0.6973,0.00014,25.60415]
[1778485611659,35.1,80779.36,0.0,0.69739,0.00014,25.6011]
[1778485613673,35.1,80767.96,0.0,0.69584,0.00014,25.6559]
[1778485614680,35.1,80757.56,0.0,0.69443,0.00014,25.70551]
[1778485615688,35.1,80757.65,0.0,0.69444,0.00014,25.70499]
[1778485621377,35.09,80757.89,0.0,0.69449,0.00014,25.70327]
[1778485622743,35.09,80749.49,0.0,0.69335,0.00014,25.74308]
[1778485623754,35.09,80741.23,0.0,0.69221,0.00014,25.78224]
[1778485624758,35.09,80740.79,0.0,0.69215,0.00014,25.78442]
[1778485629797,35.1,80733.13,0.0,0.69109,0.00014,25.82096]
[1778485634828,35.1,80732.21,0.0,0.69095,0.00014,25.82563]
[1778485639863,35.1,80731.33,0.0,0.69082,0.00014,25.83014]
[1778485644898,35.1,80729.58,0.0,0.69057,0.00014,25.83872]
[1778485649933,35.11,80729.15,0.0,0.6905,0.00014,25.84112]
[1778485654968,35.11,80731.07,0.0,0.69078,0.00014,25.82871]
[1778485660004,35.11,80728.49,0.0,0.69042,0.00014,25.84098]
[1778485666045,35.11,80727.2,0.0,0.69023,0.00014,25.84725]
[1778485672087,35.11,80725.88,0.0,0.69005,0.00014,25.85366]
[1778485675108,35.11,80732.04,0.0,0.69089,0.00014,25.8248]
[1778485682157,35.11,80731.04,0.0,0.69076,0.00014,25.82919]
[1778485687193,35.11,80733.85,0.0,0.69114,0.00014,25.81626]
[1778485691220,35.11,80740.16,0.0,0.692,0.00014,25.78692]
[1778485698269,35.12,80738.85,0.0,0.6918,0.00014,25.79354]
[1778485699278,35.12,80732.24,0.0,0.6909,0.00014,25.82443]
[1778485701289,35.11,80731.32,0.0,0.69079,0.00014,25.82845]
[1778485709346,35.11,80730.84,0.0,0.69075,0.00014,25.82961]
[1778485714381,35.1,80729.8,0.0,0.69064,0.00014,25.83032]
[1778485719417,35.1,80728.2,0.0,0.69043,0.00014,25.83734]
[1778485724450,35.1,80727.65,0.0,0.69037,0.00014,25.83942]
[1778485729487,35.1,80728.4,0.0,0.69049,0.00014,25.83546]
[1778485734521,35.09,80728.37,0.0,0.69049,0.00014,25.83516]
[1778485740565,35.09,80727.94,0.0,0.69045,0.00014,25.83665]
[1778485745598,35.09,80729.55,0.0,0.69069,0.00014,25.82834]
[1778485750634,35.08,80730.19,0.0,0.6908,0.00014,25.82447]
[1778485755671,35.08,80730.87,0.0,0.69092,0.00014,25.82042]
[1778485760710,35.07,80731.59,0.0,0.69104,0.00014,25.81618]
[1778485765742,35.07,80730.12,0.0,0.69086,0.00014,25.82223]
[1778485770776,35.06,80728.52,0.0,0.69067,0.00014,25.82881]
[1778485775812,35.06,80728.4,0.0,0.6907,0.00014,25.8248]
[1778485782505,35.05,80729.35,0.0,0.69086,0.00014,25.81912]
[1778485787898,35.04,80728.55,0.0,0.69077,0.00014,25.82207]
[1778485789913,35.04,80722.27,0.0,0.68992,0.00014,25.85121]
[1778485794947,35.04,80719.96,0.0,0.68961,0.00014,25.86148]
[1778485796962,35.04,80726.17,0.0,0.69047,0.00014,25.83218]
[1778485801997,35.03,80735.94,0.0,0.69184,0.00014,25.78546]
[1778485803003,35.03,80755.07,0.0,0.69446,0.00014,25.69456]
[1778485808038,35.03,80759.26,0.0,0.69504,0.00014,25.67432]
[1778485811063,35.03,80766.67,0.0,0.69605,0.00014,25.63872]
[1778485814080,35.03,80775.51,0.0,0.69725,0.00014,25.59618]
[1778485819121,35.03,80778.21,0.0,0.69761,0.00014,25.58341]
[1778485823149,35.03,80770.71,0.0,0.69658,0.00014,25.61982]
[1778485825163,35.03,80768.82,0.0,0.69633,0.00014,25.62895]
[1778485831205,35.03,80769.54,0.0,0.69644,0.00014,25.62182]
[1778485836240,35.03,80774.11,0.0,0.69706,0.00014,25.59985]
[1778485837247,35.03,80779.35,0.0,0.69778,0.00014,25.57455]
[1778485839262,35.03,80780.6,0.0,0.69794,0.00014,25.56862]
[1778485844296,35.04,80776.62,0.0,0.69739,0.00014,25.58818]
[1778485849331,35.04,80774.52,0.0,0.6971,0.00014,25.59864]
[1778485851346,35.04,80767.94,0.0,0.6962,0.00014,25.63045]
[1778485853359,35.04,80762.27,0.0,0.69543,0.00014,25.65771]
[1778485857386,35.04,80768.49,0.0,0.69627,0.00014,25.62789]
[1778485862440,35.04,80772.58,0.0,0.69683,0.00014,25.60838]
[1778485867500,35.04,80771.52,0.0,0.69667,0.00014,25.61374]
[1778485873143,35.04,80771.39,0.0,0.69665,0.00014,25.61469]
[1778485880561,35.04,80769.77,0.0,0.69642,0.00014,25.62288]
[1778485884589,35.05,80759.8,0.0,0.69505,0.00014,25.67092]
[1778485885597,35.05,80758.84,0.0,0.69492,0.00014,25.67552]
[1778485890631,35.05,80759.71,0.0,0.69504,0.00014,25.67137]
[1778485895666,35.05,80766.09,0.0,0.69593,0.00014,25.63712]
[1778485900702,35.05,80770.2,0.0,0.69649,0.00014,25.61746]
[1778485903356,35.05,80776.69,0.0,0.69737,0.00014,25.58628]
[1778485905739,35.05,80778.79,0.0,0.69765,0.00014,25.57627]
[1778485910773,35.05,80785.65,0.0,0.69857,0.00014,25.54345]
[1778485915808,35.05,80792.04,0.0,0.69942,0.00014,25.51291]
[1778485920842,35.06,80800.05,0.0,0.70049,0.00014,25.47435]
[1778485923496,35.06,80806.84,0.0,0.70141,0.00013,25.44085]
[1778485928902,35.05,80806.96,0.0,0.70143,0.00013,25.44011]
[1778485933567,35.06,80795.51,0.0,0.69987,0.00014,25.49685]
[1778485938970,35.06,80789.44,0.0,0.69903,0.00014,25.5269]
[1778485944012,35.06,80789.85,0.0,0.69908,0.00014,25.52529]
[1778485947028,35.06,80796.14,0.0,0.69992,0.00014,25.49491]
[1778485952062,35.07,80799.64,0.0,0.7004,0.00014,25.4747]
[1778485957097,35.07,80799.68,0.0,0.70039,0.00014,25.47517]
[1778485962132,35.07,80798.83,0.0,0.70025,0.00014,25.48011]
[1778485967167,35.08,80793.72,0.0,0.69954,0.00014,25.50567]
[1778485972204,35.08,80788.91,0.0,0.69889,0.00014,25.52902]
[1778485977239,35.08,80789.62,0.0,0.69898,0.00014,25.52607]
[1778485981267,35.08,80778.39,0.0,0.69745,0.00014,25.5808]
[1778485983282,35.08,80772.47,0.0,0.69664,0.00014,25.60938]
[1778485988317,35.08,80776.46,0.0,0.69718,0.00014,25.59036]
[1778485993352,35.09,80775.82,0.0,0.69708,0.00014,25.59369]
[1778485998387,35.09,80779.12,0.0,0.69752,0.00014,25.57807]
[1778486003423,35.09,80780.23,0.0,0.69766,0.00014,25.57315]
[1778486008457,35.09,80780.9,0.0,0.69774,0.00014,25.57037]
[1778486014499,35.1,80782.69,0.0,0.69799,0.00014,25.55863]
[1778486018527,35.1,80789.89,0.0,0.69895,0.00014,25.52417]
[1778486022555,35.1,80795.18,0.0,0.69965,0.00014,25.49898]
[1778486028597,35.1,80796.8,0.0,0.69985,0.00014,25.49195]
[1778486035646,35.11,80799.38,0.0,0.70017,0.00014,25.48035]
[1778486040684,35.11,80801.31,0.0,0.70042,0.00013,25.47162]
[1778486041693,35.11,80791.88,0.0,0.69914,0.00014,25.5177]
[1778486042697,35.12,80788.58,0.0,0.69869,0.00014,25.53382]
[1778486048743,35.12,80787.63,0.0,0.69855,0.00014,25.53891]
[1778486053773,35.12,80786.56,0.0,0.69839,0.00014,25.54449]
[1778486058809,35.12,80785.85,0.0,0.69829,0.00014,25.54832]
[1778486063843,35.12,80787.35,0.0,0.69848,0.00014,25.54146]
[1778486066864,35.13,80778.4,0.0,0.69726,0.00014,25.58493]
[1778486067871,35.13,80772.9,0.0,0.69651,0.00014,25.61142]
[1778486073543,35.13,80767.55,0.0,0.6958,0.00014,25.63346]
[1778486078948,35.13,80766.8,0.0,0.6957,0.00014,25.63703]
[1778486081969,35.13,80757.47,0.0,0.69443,0.00014,25.6815]
[1778486083614,35.13,80756.9,0.0,0.69436,0.00014,25.68411]
[1778486089022,35.12,80756.55,0.0,0.69432,0.00014,25.68548]
[1778486094057,35.12,80755.8,0.0,0.69422,0.00014,25.68872]
[1778486099092,35.12,80756.1,0.0,0.69427,0.00014,25.68695]
[1778486103758,35.12,80763.01,0.0,0.69522,0.00014,25.65373]
[1778486109162,35.12,80765.31,0.0,0.69554,0.00014,25.64254]
[1778486114197,35.12,80766.23,0.0,0.69567,0.00014,25.63796]
[1778486119232,35.12,80766.84,0.0,0.69576,0.00014,25.63486]
[1778486124267,35.11,80766.37,0.0,0.6957,0.00014,25.63686]
[1778486131316,35.11,80769.07,0.0,0.6961,0.00014,25.61984]
[1778486136350,35.11,80771.91,0.0,0.69649,0.00014,25.60601]
[1778486140378,35.11,80762.35,0.0,0.6952,0.00014,25.65158]
[1778486141388,35.11,80756.6,0.0,0.69442,0.00014,25.67889]
[1778486146421,35.11,80752.21,0.0,0.69383,0.00014,25.69921]
[1778486150449,35.1,80745.65,0.0,0.69295,0.00014,25.7298]
[1778486155484,35.1,80743.6,0.0,0.69269,0.00014,25.73879]
[1778486160519,35.1,80747.0,0.0,0.69317,0.00014,25.72207]
[1778486163541,35.09,80757.31,0.0,0.69459,0.00014,25.67277]
[1778486168576,35.09,80753.18,0.0,0.69403,0.00014,25.69204]
[1778486173610,35.09,80754.38,0.0,0.69421,0.00014,25.6859]
[1778486178645,35.09,80756.18,0.0,0.69447,0.00014,25.67689]
[1778486184688,35.08,80756.09,0.0,0.69447,0.00014,25.67679]
[1778486189722,35.08,80755.61,0.0,0.69441,0.00014,25.67863]
[1778486194757,35.08,80757.99,0.0,0.69477,0.00014,25.66316]
[1778486199792,35.08,80757.57,0.0,0.69472,0.00014,25.66474]
[1778486204827,35.07,80757.61,0.0,0.69474,0.00014,25.66411]
[1778486209862,35.07,80758.19,0.0,0.69483,0.00014,25.6609]
[1778486214897,35.07,80758.23,0.0,0.69485,0.00014,25.66026]
[1778486219931,35.07,80751.71,0.0,0.69397,0.00014,25.69086]
[1778486221946,35.06,80739.68,0.0,0.69233,0.00014,25.74761]
[1778486222953,35.06,80738.75,0.0,0.69221,0.00014,25.75184]
[1778486227991,35.06,80732.0,0.0,0.69131,0.00014,25.78278]
[1778486233027,35.05,80728.56,0.0,0.69086,0.00014,25.79798]
[1778486238062,35.05,80727.79,0.0,0.69078,0.00014,25.80064]
[1778486242090,35.04,80721.92,0.0,0.69,0.00014,25.82734]
[1778486247125,35.04,80720.7,0.0,0.68985,0.00014,25.83236]
[1778486252160,35.04,80719.02,0.0,0.68965,0.00014,25.83596]
[1778486258202,35.03,80716.98,0.0,0.68939,0.00014,25.8448]
[1778486263237,35.03,80714.61,0.0,0.68909,0.00014,25.85482]
[1778486268272,35.02,80715.88,0.0,0.68929,0.00014,25.84814]
[1778486273309,35.02,80716.41,0.0,0.68937,0.00014,25.84515]
[1778486278343,35.01,80718.18,0.0,0.68963,0.00014,25.83637]
[1778486282372,35.01,80724.62,0.0,0.69053,0.00014,25.80579]
[1778486287406,35.01,80726.03,0.0,0.69075,0.00014,25.7984]
[1778486292442,35.0,80726.34,0.0,0.69081,0.00014,25.79618]
[1778486297476,35.0,80727.58,0.0,0.691,0.00014,25.78954]
[1778486302513,34.99,80729.36,0.0,0.69126,0.00014,25.78059]
[1778486304525,34.99,80735.23,0.0,0.69207,0.00014,25.75271]
[1778486309560,34.99,80736.26,0.0,0.69223,0.00014,25.74739]
[1778486315247,34.99,80739.99,0.0,0.69277,0.00014,25.72563]
[1778486320636,34.99,80743.59,0.0,0.69328,0.00014,25.70804]
[1778486322651,34.98,80735.79,0.0,0.69221,0.00014,25.74482]
[1778486327687,34.98,80732.37,0.0,0.69176,0.00014,25.76036]
[1778486335741,34.98,80731.48,0.0,0.69166,0.00014,25.76359]
[1778486340777,34.97,80730.85,0.0,0.69159,0.00014,25.766]
[1778486345812,34.97,80736.31,0.0,0.69236,0.00014,25.73971]
[1778486350847,34.97,80735.08,0.0,0.6922,0.00014,25.74519]
[1778486355883,34.97,80740.68,0.0,0.69297,0.00014,25.71837]
[1778486358904,34.97,80747.09,0.0,0.69385,0.00014,25.68778]
[1778486360917,34.97,80741.48,0.0,0.69309,0.00014,25.71443]
[1778486365953,34.96,80738.58,0.0,0.6927,0.00014,25.72795]
[1778486370988,34.96,80739.08,0.0,0.69277,0.00014,25.72529]
[1778486376022,34.96,80735.22,0.0,0.69226,0.00014,25.73978]
[1778486381057,34.96,80735.4,0.0,0.69229,0.00014,25.73905]
[1778486386092,34.96,80732.95,0.0,0.69195,0.00014,25.75073]
[1778486391127,34.96,80730.88,0.0,0.69166,0.00014,25.7606]
[1778486396162,34.97,80729.4,0.0,0.69144,0.00014,25.76802]
[1778486400722,34.97,80731.31,0.0,0.69168,0.00014,25.75982]
[1778486402996,34.97,80718.08,0.0,0.68986,0.00014,25.8222]
[1778486400127,34.97,80718.08,0.0,0.68986,0.00014,25.8222]
[1778486412396,34.97,80718.08,0.0,0.68986,0.00014,25.8222]
[1778486417409,34.97,80721.4,0.0,0.69031,0.00014,25.80664]
[1778486423409,34.97,80723.65,0.0,0.69062,0.00014,25.79609]
[1778486429451,34.97,80720.23,0.0,0.69015,0.00014,25.81213]
[1778486436116,34.97,80720.02,0.0,0.69014,0.00014,25.80944]
[1778486441535,34.97,80719.0,0.0,0.69,0.00014,25.81421]
[1778486446188,34.97,80727.28,0.0,0.69114,0.00014,25.77534]
[1778486449591,34.97,80734.68,0.0,0.69216,0.00014,25.74055]
[1778486452612,34.97,80738.02,0.0,0.69261,0.00014,25.72481]
[1778486457647,34.97,80735.56,0.0,0.69227,0.00014,25.73661]
[1778486462688,34.97,80737.17,0.0,0.69249,0.00014,25.72905]
[1778486464698,34.97,80756.88,0.0,0.6952,0.00014,25.63481]
[1778486465705,34.97,80760.34,0.0,0.69568,0.00014,25.61796]
[1778486469734,34.97,80766.54,0.0,0.69655,0.00014,25.58723]
[1778486472757,34.96,80777.22,0.0,0.69802,0.00014,25.53492]
[1778486474770,34.96,80781.7,0.0,0.69864,0.00014,25.51281]
[1778486475777,34.96,80773.41,0.0,0.69752,0.00014,25.55294]
[1778486476792,34.96,80771.14,0.0,0.69721,0.00014,25.56375]
[1778486479804,34.96,80760.98,0.0,0.69584,0.00014,25.61222]
[1778486480811,34.96,80759.37,0.0,0.69562,0.00014,25.61973]
[1778486485846,34.95,80755.39,0.0,0.69509,0.00014,25.6385]
[1778486490881,34.95,80759.79,0.0,0.6957,0.00014,25.61708]
[1778486495916,34.95,80763.48,0.0,0.69625,0.00014,25.59455]
[1778486500951,34.94,80766.95,0.0,0.69675,0.00014,25.57672]
[1778486505988,34.94,80763.76,0.0,0.69633,0.00014,25.59156]
[1778486510014,34.93,80749.13,0.0,0.69435,0.00014,25.6612]
[1778486511021,34.93,80745.21,0.0,0.69381,0.00014,25.67994]
[1778486516056,34.93,80739.73,0.0,0.69306,0.00014,25.70577]
[1778486518070,34.93,80733.74,0.0,0.69224,0.00014,25.73418]
[1778486523105,34.93,80729.0,0.0,0.69159,0.00014,25.7565]
[1778486528140,34.93,80725.99,0.0,0.69118,0.00014,25.77062]
[1778486533175,34.93,80726.46,0.0,0.69124,0.00014,25.76842]
[1778486538211,34.93,80727.27,0.0,0.69137,0.00014,25.76419]
[1778486543246,34.93,80728.86,0.0,0.69159,0.00014,25.75644]
[1778486548282,34.93,80733.26,0.0,0.6922,0.00014,25.73546]
[1778486551303,34.92,80726.43,0.0,0.69129,0.00014,25.76391]
[1778486556338,34.92,80728.84,0.0,0.69163,0.00014,25.75221]
[1778486558353,34.92,80719.61,0.0,0.69035,0.00014,25.79568]
[1778486559360,34.92,80713.93,0.0,0.68957,0.00014,25.82236]
[1778486564395,34.92,80712.86,0.0,0.68942,0.00014,25.82751]
[1778486569431,34.92,80707.8,0.0,0.68871,0.00014,25.8512]
[1778486574465,34.92,80708.94,0.0,0.68887,0.00014,25.84581]
[1778486579500,34.92,80712.94,0.0,0.68943,0.00014,25.82707]
[1778486582521,34.92,80706.75,0.0,0.68857,0.00014,25.8559]
[1778486588562,34.92,80706.29,0.0,0.68853,0.00014,25.8572]
[1778486593601,34.91,80702.3,0.0,0.68801,0.00014,25.87479]
[1778486598637,34.91,80702.46,0.0,0.68806,0.00014,25.87304]
[1778486605686,34.9,80701.73,0.0,0.688,0.00014,25.87502]
[1778486611729,34.89,80702.13,0.0,0.6881,0.00014,25.8683]
[1778486613743,34.89,80715.97,0.0,0.69003,0.00014,25.80323]
[1778486614749,34.89,80716.62,0.0,0.69012,0.00014,25.80004]
[1778486619784,34.88,80719.68,0.0,0.69057,0.00014,25.78502]
[1778486625826,34.88,80725.04,0.0,0.69132,0.00014,25.75916]
[1778486630862,34.88,80722.67,0.0,0.691,0.00014,25.76997]
[1778486635896,34.88,80723.15,0.0,0.69108,0.00014,25.76736]
[1778486640932,34.87,80722.66,0.0,0.69102,0.00014,25.76936]
[1778486646003,34.87,80727.49,0.0,0.6917,0.00014,25.74626]
[1778486651039,34.87,80729.12,0.0,0.69192,0.00014,25.73841]
[1778486657082,34.87,80727.43,0.0,0.69169,0.00014,25.74631]
[1778486662117,34.87,80724.92,0.0,0.69135,0.00014,25.75808]
[1778486668160,34.87,80726.04,0.0,0.69151,0.00014,25.75262]
[1778486671185,34.87,80706.37,0.0,0.68881,0.00014,25.84133]
[1778486672192,34.87,80701.5,0.0,0.68814,0.00014,25.86393]
[1778486677226,34.87,80702.28,0.0,0.68824,0.00014,25.86046]
[1778486682261,34.87,80704.33,0.0,0.6885,0.00014,25.85167]
[1778486687297,34.88,80704.85,0.0,0.68856,0.00014,25.84989]
[1778486692331,34.88,80700.23,0.0,0.6879,0.00014,25.87191]
[1778486697365,34.88,80701.22,0.0,0.68803,0.00014,25.86779]
[1778486702401,34.89,80702.68,0.0,0.68822,0.00014,25.86138]
[1778486703410,34.89,80729.45,0.0,0.69192,0.00014,25.73561]
[1778486708444,34.89,80722.7,0.0,0.691,0.00014,25.76728]
[1778486713478,34.88,80719.36,0.0,0.69055,0.00014,25.78261]
[1778486718513,34.88,80717.47,0.0,0.6903,0.00014,25.79109]
[1778486721535,34.88,80711.85,0.0,0.68953,0.00014,25.81721]
[1778486726570,34.88,80712.62,0.0,0.68965,0.00014,25.81305]
[1778486731605,34.87,80713.02,0.0,0.68974,0.00014,25.80695]
[1778486736642,34.87,80718.65,0.0,0.69053,0.00014,25.77997]
[1778486741680,34.87,80733.02,0.0,0.69253,0.00014,25.71154]
[1778486742684,34.87,80742.4,0.0,0.69382,0.00014,25.66683]
[1778486745707,34.87,80736.71,0.0,0.69304,0.00014,25.69396]
[1778486750740,34.87,80737.27,0.0,0.69312,0.00014,25.69118]
[1778486758390,34.87,80738.54,0.0,0.69329,0.00014,25.68503]
[1778486763833,34.87,80741.76,0.0,0.69374,0.00014,25.66962]
[1778486764840,34.87,80750.87,0.0,0.69499,0.00014,25.62599]
[1778486769876,34.87,80751.25,0.0,0.69504,0.00014,25.62436]
[1778486774910,34.87,80751.85,0.0,0.69511,0.00014,25.62162]
[1778486779946,34.87,80755.06,0.0,0.69555,0.00014,25.60632]
[1778486784980,34.87,80756.91,0.0,0.6958,0.00014,25.59756]
[1778486790015,34.87,80757.2,0.0,0.69583,0.00014,25.59637]
[1778486795050,34.87,80757.29,0.0,0.69586,0.00014,25.59244]
[1778486800089,34.87,80757.58,0.0,0.69589,0.00014,25.59125]
[1778486803110,34.87,80764.18,0.0,0.6968,0.00014,25.55948]
[1778486808144,34.88,80766.09,0.0,0.69705,0.00014,25.55059]
[1778486813180,34.88,80771.66,0.0,0.6978,0.00014,25.52396]
[1778486818215,34.88,80771.95,0.0,0.69783,0.00014,25.52301]
[1778486823250,34.88,80772.52,0.0,0.69789,0.00014,25.52068]
[1778486828285,34.88,80771.69,0.0,0.69777,0.00014,25.52513]
[1778486833320,34.89,80764.44,0.0,0.69677,0.00014,25.56069]
[1778486835334,34.89,80759.51,0.0,0.69609,0.00014,25.58459]
[1778486836341,34.89,80753.07,0.0,0.69521,0.00014,25.61563]
[1778486838355,34.89,80750.41,0.0,0.69484,0.00014,25.62838]
[1778486843390,34.89,80748.87,0.0,0.69463,0.00014,25.63565]
[1778486848425,34.89,80745.94,0.0,0.69423,0.00014,25.64959]
[1778486853463,34.89,80744.08,0.0,0.694,0.00014,25.65467]
[1778486858497,34.88,80741.88,0.0,0.6937,0.00014,25.665]
[1778486861523,34.88,80748.87,0.0,0.69467,0.00014,25.63141]
[1778486866558,34.88,80751.31,0.0,0.695,0.00014,25.61973]
[1778486871588,34.88,80757.68,0.0,0.69587,0.00014,25.58911]
[1778486872595,34.88,80767.81,0.0,0.69726,0.00014,25.54017]
[1778486877630,34.89,80769.46,0.0,0.69748,0.00014,25.53251]
[1778486881660,34.89,80778.23,0.0,0.69866,0.00014,25.49013]
[1778486886693,34.89,80775.08,0.0,0.69822,0.00014,25.50595]
[1778486887701,34.89,80769.69,0.0,0.69748,0.00014,25.53223]
[1778486892735,34.89,80772.1,0.0,0.6978,0.00014,25.52087]
[1778486897770,34.89,80768.68,0.0,0.69733,0.00014,25.53773]
[1778486902807,34.89,80768.92,0.0,0.69736,0.00014,25.53677]
[1778486907841,34.9,80764.68,0.0,0.69677,0.00014,25.55744]
[1778486909460,34.9,80756.02,0.0,0.69559,0.00014,25.59927]
[1778486910864,34.9,80744.61,0.0,0.69402,0.00014,25.65395]
[1778486912878,34.9,80733.73,0.0,0.69254,0.00014,25.7022]
[1778486913886,34.9,80722.01,0.0,0.69092,0.00014,25.75777]
[1778486919532,34.9,80715.71,0.0,0.69004,0.00014,25.78796]
[1778486924961,34.9,80715.4,0.0,0.68998,0.00014,25.78997]
[1778486929998,34.91,80718.59,0.0,0.69041,0.00014,25.77549]
[1778486935042,34.91,80719.04,0.0,0.69045,0.00014,25.77394]
[1778486940069,34.91,80720.99,0.0,0.69071,0.00014,25.76539]
[1778486944098,34.92,80704.28,0.0,0.68838,0.00014,25.84407]
[1778486945108,34.92,80695.71,0.0,0.68719,0.00014,25.8839]
[1778486946112,34.92,80695.66,0.0,0.68718,0.00014,25.88414]
[1778486951147,34.92,80695.99,0.0,0.68723,0.00014,25.88269]
[1778486956182,34.92,80698.79,0.0,0.68761,0.00014,25.86983]
[1778486961217,34.92,80697.68,0.0,0.68746,0.00014,25.87511]
[1778486966252,34.92,80695.24,0.0,0.68711,0.00014,25.8865]
[1778486969882,34.92,80687.69,0.0,0.68607,0.00014,25.92108]
[1778486972296,34.92,80685.5,0.0,0.68579,0.00014,25.92743]
[1778486973301,34.92,80673.13,0.0,0.68407,0.00014,25.98402]
[1778486974308,34.92,80672.5,0.0,0.68398,0.00014,25.98682]
[1778486979342,34.91,80675.19,0.0,0.68437,0.00014,25.97416]
[1778486984378,34.91,80676.2,0.0,0.68452,0.00014,25.9692]
[1778486989414,34.91,80675.66,0.0,0.68445,0.00014,25.97129]
[1778486994448,34.91,80676.38,0.0,0.68456,0.00014,25.96764]
[1778486997469,34.91,80682.5,0.0,0.68542,0.00014,25.93941]
[1778487001498,34.9,80676.77,0.0,0.68463,0.00014,25.96544]
[1778487006541,34.9,80672.71,0.0,0.68407,0.00014,25.98364]
[1778487011578,34.9,80670.3,0.0,0.68375,0.00014,25.99421]
[1778487016611,34.9,80667.97,0.0,0.68344,0.00014,26.00442]
[1778487020642,34.89,80660.36,0.0,0.68238,0.00014,26.03853]
[1778487021652,34.89,80651.23,0.0,0.68111,0.00014,26.0797]
[1778487022661,34.89,80657.18,0.0,0.68195,0.00014,26.05266]
[1778487023666,34.89,80664.83,0.0,0.68302,0.00014,26.01796]
[1778487028701,34.89,80664.14,0.0,0.68293,0.00014,26.02073]
[1778487033737,34.89,80665.71,0.0,0.68318,0.00014,26.00961]
[1778487037765,34.89,80671.62,0.0,0.68401,0.00014,25.98254]
[1778487042799,34.89,80673.4,0.0,0.68426,0.00014,25.97423]
[1778487047838,34.88,80678.35,0.0,0.68496,0.00014,25.95141]
[1778487053878,34.88,80678.14,0.0,0.68493,0.00014,25.95223]
[1778487058915,34.88,80678.74,0.0,0.68502,0.00014,25.94933]
[1778487063949,34.88,80680.17,0.0,0.68522,0.00014,25.94264]
[1778487065964,34.88,80685.7,0.0,0.68599,0.00014,25.91719]
[1778487066971,34.88,80691.89,0.0,0.68686,0.00014,25.88864]
[1778487072026,34.88,80696.59,0.0,0.6875,0.00014,25.86706]
[1778487074020,34.88,80705.72,0.0,0.68877,0.00014,25.82471]
[1778487079055,34.89,80704.01,0.0,0.68852,0.00014,25.83306]
[1778487081070,34.89,80698.3,0.0,0.68772,0.00014,25.85974]
[1778487086697,34.89,80698.25,0.0,0.68771,0.00014,25.86026]
[1778487092147,34.89,80697.87,0.0,0.68767,0.00014,25.85859]
[1778487093154,34.89,80687.92,0.0,0.68628,0.00014,25.90463]
[1778487098191,34.89,80679.69,0.0,0.68514,0.00014,25.94243]
[1778487103225,34.89,80682.9,0.0,0.68559,0.00014,25.92761]
[1778487108259,34.89,80681.53,0.0,0.6854,0.00014,25.93384]
[1778487112881,34.89,80690.7,0.0,0.68668,0.00014,25.89158]
[1778487117322,34.89,80700.31,0.0,0.68801,0.00014,25.84715]
[1778487122951,34.89,80707.17,0.0,0.68895,0.00014,25.8156]
[1778487128399,34.91,80705.98,0.0,0.68871,0.00014,25.82379]
[1778487133030,34.93,80712.42,0.0,0.6895,0.00014,25.79737]
[1778487135449,34.94,80726.35,0.0,0.69137,0.00014,25.73403]
[1778487136456,34.94,80729.03,0.0,0.69177,0.00014,25.72027]
[1778487141495,34.9,80727.62,0.0,0.69172,0.00014,25.7215]
[1778487146525,34.88,80726.61,0.0,0.69169,0.00014,25.72237]
[1778487151560,34.88,80720.79,0.0,0.69091,0.00014,25.74582]
[1778487156595,34.88,80719.61,0.0,0.69076,0.00014,25.7509]
[1778487161629,34.87,80719.07,0.0,0.6907,0.00014,25.75307]
[1778487166671,34.87,80727.11,0.0,0.69182,0.00014,25.71462]
[1778487171706,34.87,80730.83,0.0,0.69234,0.00014,25.69683]
[1778487176738,34.87,80728.47,0.0,0.69202,0.00014,25.70786]
[1778487178752,34.87,80721.23,0.0,0.69102,0.00014,25.74202]
[1778487181774,34.87,80712.84,0.0,0.68987,0.00014,25.7813]
[1778487186809,34.86,80710.01,0.0,0.68949,0.00014,25.79402]
[1778487191843,34.86,80710.27,0.0,0.68954,0.00014,25.79223]
[1778487195871,34.86,80716.81,0.0,0.69046,0.00014,25.76107]
[1778487200906,34.86,80716.18,0.0,0.69038,0.00014,25.76356]
[1778487205941,34.85,80718.23,0.0,0.69068,0.00014,25.75343]
[1778487211004,34.85,80715.47,0.0,0.69033,0.00014,25.76223]
[1778487216037,34.85,80717.13,0.0,0.69058,0.00014,25.75389]
[1778487221072,34.84,80718.01,0.0,0.69071,0.00014,25.74924]
[1778487226106,34.84,80718.11,0.0,0.69074,0.00014,25.74826]
[1778487231144,34.84,80718.26,0.0,0.69077,0.00014,25.74705]
[1778487237186,34.83,80717.99,0.0,0.69075,0.00014,25.74771]
[1778487242801,34.83,80715.35,0.0,0.69041,0.00014,25.75949]
[1778487245248,34.83,80737.25,0.0,0.69344,0.00014,25.65545]
[1778487250284,34.83,80738.0,0.0,0.69354,0.00014,25.65184]
[1778487255318,34.83,80737.72,0.0,0.6935,0.00014,25.65317]
[1778487260353,34.83,80738.94,0.0,0.69367,0.00014,25.64737]
[1778487265388,34.83,80735.75,0.0,0.69323,0.00014,25.66265]
[1778487270423,34.83,80736.53,0.0,0.69334,0.00014,25.65893]
[1778487275458,34.83,80737.46,0.0,0.69348,0.00014,25.6508]
[1778487280493,34.83,80739.48,0.0,0.69376,0.00014,25.64119]
[1778487285529,34.83,80737.2,0.0,0.69345,0.00014,25.65216]
[1778487290564,34.83,80736.44,0.0,0.69334,0.00014,25.65583]
[1778487295600,34.83,80735.64,0.0,0.69323,0.00014,25.65971]
[1778487296607,34.83,80741.88,0.0,0.69409,0.00014,25.62988]
[1778487298621,34.83,80741.95,0.0,0.6941,0.00014,25.62963]
[1778487303656,34.83,80745.5,0.0,0.69458,0.00014,25.61283]
[1778487308692,34.84,80747.48,0.0,0.69484,0.00014,25.60369]
[1778487313726,34.84,80750.32,0.0,0.69522,0.00014,25.59035]
[1778487318761,34.84,80752.36,0.0,0.69549,0.00014,25.58088]
[1778487323796,34.84,80758.28,0.0,0.69629,0.00014,25.55271]
[1778487328831,34.84,80763.21,0.0,0.69697,0.00014,25.52872]
[1778487332859,34.84,80759.57,0.0,0.69649,0.00014,25.54278]
[1778487338901,34.84,80763.73,0.0,0.69705,0.00014,25.52316]
[1778487343937,34.85,80768.24,0.0,0.69766,0.00014,25.50143]
[1778487348972,34.84,80772.72,0.0,0.6983,0.00014,25.4787]
[1778487351008,34.84,80779.54,0.0,0.69924,0.00014,25.44502]
[1778487356020,34.84,80779.82,0.0,0.69929,0.00014,25.44315]
[1778487361055,34.83,80779.21,0.0,0.69923,0.00014,25.44534]
[1778487366090,34.83,80796.76,0.0,0.70164,0.00014,25.3581]
[1778487371125,34.83,80801.12,0.0,0.70224,0.00014,25.33607]
[1778487377175,34.82,80804.05,0.0,0.70265,0.00014,25.32112]
[1778487379185,34.82,80792.99,0.0,0.70115,0.00014,25.3758]
[1778487384221,34.82,80789.52,0.0,0.7007,0.00014,25.39229]
[1778487385253,34.82,80782.97,0.0,0.69981,0.00014,25.42439]
[1778487387243,34.82,80772.82,0.0,0.69841,0.00014,25.47438]
[1778487390263,34.82,80762.1,0.0,0.69694,0.00014,25.52685]
[1778487394296,34.82,80752.95,0.0,0.69569,0.00014,25.56763]
[1778487399326,34.82,80750.3,0.0,0.69533,0.00014,25.58049]
[1778487401341,34.82,80757.87,0.0,0.69637,0.00014,25.544]
[1778487404361,34.82,80751.88,0.0,0.69554,0.00014,25.57311]
[1778487406375,34.82,80743.95,0.0,0.69445,0.00014,25.6113]
[1778487411411,34.83,80745.1,0.0,0.6946,0.00014,25.60586]
[1778487416450,34.83,80747.38,0.0,0.69491,0.00014,25.59503]
[1778487419470,34.83,80754.07,0.0,0.69583,0.00014,25.56294]
[1778487421484,34.83,80747.68,0.0,0.69495,0.00014,25.59383]
[1778487426518,34.83,80749.5,0.0,0.69519,0.00014,25.58527]
[1778487431555,34.83,80749.43,0.0,0.69518,0.00014,25.58584]
[1778487436590,34.83,80749.07,0.0,0.69512,0.00014,25.58775]
[1778487441624,34.83,80747.44,0.0,0.69489,0.00014,25.59572]
[1778487446659,34.83,80747.07,0.0,0.69484,0.00014,25.59761]
[1778487451693,34.83,80745.07,0.0,0.69458,0.00014,25.60362]
[1778487456729,34.83,80745.86,0.0,0.69469,0.00014,25.59993]
[1778487458743,34.83,80753.89,0.0,0.69579,0.00014,25.56129]
[1778487459755,34.83,80746.13,0.0,0.69472,0.00014,25.59874]
[1778487460757,34.83,80745.52,0.0,0.69464,0.00014,25.6017]
[1778487464367,34.83,80730.72,0.0,0.69259,0.00014,25.67254]
[1778487465792,34.83,80731.1,0.0,0.69265,0.00014,25.67069]
[1778487470827,34.83,80732.25,0.0,0.69281,0.00014,25.66501]
[1778487475862,34.83,80733.07,0.0,0.69293,0.00014,25.66091]
[1778487480897,34.83,80732.91,0.0,0.69291,0.00014,25.66146]
[1778487482916,34.83,80739.47,0.0,0.69382,0.00014,25.63008]
[1778487483918,34.83,80745.02,0.0,0.69458,0.00014,25.60349]
[1778487488960,34.83,80750.71,0.0,0.69537,0.00014,25.57622]
[1778487491974,34.83,80752.64,0.0,0.69562,0.00014,25.56715]
[1778487497009,34.83,80752.77,0.0,0.69563,0.00014,25.56688]
[1778487502044,34.84,80755.82,0.0,0.69604,0.00014,25.55255]
[1778487507079,34.84,80757.57,0.0,0.69627,0.00014,25.54453]
[1778487510100,34.84,80767.36,0.0,0.69763,0.00014,25.49648]
[1778487515136,34.83,80772.36,0.0,0.69835,0.00014,25.46759]
[1778487519163,34.83,80779.17,0.0,0.6993,0.00014,25.43366]
[1778487524198,34.82,80781.53,0.0,0.69964,0.00014,25.42136]
[1778487529233,34.82,80784.3,0.0,0.70004,0.00014,25.40701]
[1778487534268,34.82,80783.86,0.0,0.7,0.00014,25.40844]
[1778487539303,34.81,80782.49,0.0,0.69983,0.00014,25.41438]
[1778487544338,34.81,80782.89,0.0,0.69991,0.00014,25.41158]
[1778487549373,34.8,80784.35,0.0,0.70013,0.00014,25.40359]
[1778487554412,34.8,80786.06,0.0,0.70038,0.00014,25.39437]
[1778487560450,34.8,80787.23,0.0,0.70057,0.00014,25.38766]
[1778487565487,34.79,80789.27,0.0,0.70087,0.00014,25.37683]
[1778487569516,34.79,80805.0,0.0,0.70302,0.00014,25.29815]
[1778487574548,34.79,80807.44,0.0,0.70338,0.00014,25.28191]
[1778487579586,34.79,80804.4,0.0,0.70298,0.00014,25.29679]
[1778487585210,34.78,80802.24,0.0,0.7027,0.00014,25.30713]
[1778487589655,34.78,80807.84,0.0,0.70346,0.00014,25.27896]
[1778487595280,34.78,80806.14,0.0,0.70324,0.00014,25.28727]
[1778487600732,34.78,80803.4,0.0,0.70287,0.00014,25.30076]
[1778487605767,34.78,80802.65,0.0,0.70277,0.00014,25.3043]
[1778487607782,34.78,80794.39,0.0,0.70165,0.00014,25.34532]
[1778487608804,34.78,80791.39,0.0,0.70124,0.00014,25.36012]
[1778487613826,34.78,80792.37,0.0,0.70139,0.00014,25.35483]
[1778487618861,34.77,80793.57,0.0,0.70156,0.00014,25.34844]
[1778487621882,34.77,80770.64,0.0,0.69843,0.00014,25.46122]
[1778487623900,34.77,80763.91,0.0,0.6975,0.00014,25.49431]
[1778487627929,34.78,80758.37,0.0,0.69673,0.00014,25.52164]
[1778487629943,34.78,80767.36,0.0,0.69796,0.00014,25.47804]
[1778487635560,34.78,80768.13,0.0,0.69806,0.00014,25.4714]
[1778487641022,34.78,80766.56,0.0,0.69783,0.00014,25.4798]
[1778487646055,34.79,80765.15,0.0,0.69761,0.00014,25.48742]
[1778487649085,34.79,80757.64,0.0,0.69657,0.00014,25.52438]
[1778487650084,34.79,80750.36,0.0,0.69556,0.00014,25.55974]
[1778487652099,34.79,80748.58,0.0,0.69531,0.00014,25.56858]
[1778487657135,34.8,80746.8,0.0,0.69506,0.00014,25.57752]
[1778487662175,34.8,80738.39,0.0,0.69389,0.00014,25.61814]
[1778487667204,34.8,80732.47,0.0,0.69307,0.00014,25.6465]
[1778487672240,34.8,80732.52,0.0,0.69308,0.00014,25.6462]
[1778487677275,34.8,80735.64,0.0,0.69351,0.00014,25.6313]
[1778487679291,34.8,80743.11,0.0,0.69454,0.00014,25.59555]
[1778487684325,34.8,80739.54,0.0,0.69404,0.00014,25.6129]
[1778487689360,34.8,80739.85,0.0,0.69408,0.00014,25.6116]
[1778487694395,34.8,80742.05,0.0,0.6944,0.00014,25.59758]
[1778487696409,34.8,80747.54,0.0,0.69515,0.00014,25.57128]
[1778487699430,34.8,80754.74,0.0,0.69614,0.00014,25.53678]
[1778487701444,34.8,80746.11,0.0,0.69494,0.00014,25.57862]
[1778487703458,34.8,80751.51,0.0,0.69568,0.00014,25.55275]
[1778487708493,34.81,80750.33,0.0,0.69551,0.00014,25.55894]
[1778487713530,34.81,80750.3,0.0,0.69549,0.00014,25.55959]
[1778487718562,34.81,80752.55,0.0,0.69578,0.00014,25.5493]
[1778487723598,34.82,80755.39,0.0,0.69616,0.00014,25.53621]
[1778487728635,34.82,80755.24,0.0,0.69612,0.00014,25.53756]
[1778487732661,34.82,80760.49,0.0,0.69683,0.00014,25.51263]
[1778487737696,34.83,80756.83,0.0,0.69631,0.00014,25.53091]
[1778487742730,34.83,80756.65,0.0,0.69627,0.00014,25.53229]
[1778487747766,34.83,80758.19,0.0,0.69647,0.00014,25.52531]
[1778487752802,34.83,80757.95,0.0,0.69644,0.00014,25.5233]
[1778487757836,34.84,80759.42,0.0,0.69663,0.00014,25.51674]
[1778487762890,34.84,80755.24,0.0,0.69604,0.00014,25.53751]
[1778487766479,34.84,80749.43,0.0,0.69524,0.00014,25.56579]
[1778487771954,34.84,80748.89,0.0,0.69515,0.00014,25.56871]
[1778487772961,34.84,80738.21,0.0,0.69368,0.00014,25.62002]
[1778487773968,34.84,80736.88,0.0,0.6935,0.00014,25.62639]
[1778487780019,34.84,80738.55,0.0,0.69372,0.00014,25.61847]
[1778487785044,34.84,80742.23,0.0,0.69423,0.00014,25.60097]
[1778487790080,34.85,80742.76,0.0,0.6943,0.00014,25.59859]
[1778487795114,34.85,80740.13,0.0,0.69393,0.00014,25.61136]
[1778487800149,34.85,80743.19,0.0,0.69435,0.00014,25.59686]
[1778487805184,34.85,80744.65,0.0,0.69454,0.00014,25.59009]
[1778487810219,34.85,80745.71,0.0,0.69468,0.00014,25.58527]
[1778487812233,34.85,80754.84,0.0,0.69595,0.00014,25.53779]
[1778487817268,34.85,80758.47,0.0,0.69644,0.00014,25.52073]
[1778487822303,34.86,80759.11,0.0,0.69651,0.00014,25.51815]
[1778487827338,34.86,80760.93,0.0,0.69675,0.00014,25.50984]
[1778487832374,34.85,80765.4,0.0,0.69739,0.00014,25.4872]
[1778487837408,34.85,80770.3,0.0,0.69808,0.00014,25.4625]
[1778487842443,34.85,80773.6,0.0,0.69855,0.00014,25.44557]
[1778487847479,34.84,80773.57,0.0,0.69857,0.00014,25.44496]
[1778487852513,34.84,80772.77,0.0,0.69848,0.00014,25.44813]
[1778487860570,34.83,80773.66,0.0,0.69863,0.00014,25.44264]
[1778487865604,34.83,80773.49,0.0,0.69863,0.00014,25.44279]
[1778487870639,34.82,80777.24,0.0,0.69916,0.00014,25.42379]
[1778487875674,34.82,80785.03,0.0,0.70025,0.00014,25.38131]
[1778487880711,34.82,80783.95,0.0,0.70011,0.00014,25.3863]
[1778487885744,34.82,80780.78,0.0,0.69969,0.00014,25.40156]
[1778487890779,34.82,80781.86,0.0,0.69985,0.00014,25.39589]
[1778487895817,34.81,80784.49,0.0,0.70022,0.00014,25.3826]
[1778487900849,34.81,80782.99,0.0,0.70002,0.00014,25.38968]
[1778487905883,34.81,80790.04,0.0,0.70099,0.00014,25.35464]
[1778487910919,34.81,80792.24,0.0,0.70129,0.00014,25.34368]
[1778487915955,34.81,80791.78,0.0,0.70123,0.00014,25.34593]
[1778487920989,34.81,80789.79,0.0,0.70096,0.00014,25.35571]
[1778487926024,34.81,80790.04,0.0,0.70099,0.00014,25.35442]
[1778487931060,34.81,80792.3,0.0,0.70132,0.00014,25.33946]
[1778487934082,34.81,80784.53,0.0,0.70026,0.00014,25.37779]
[1778487940123,34.81,80784.78,0.0,0.7003,0.00014,25.37632]
[1778487945742,34.81,80787.84,0.0,0.70073,0.00014,25.36098]
[1778487953214,34.81,80787.84,0.0,0.70073,0.00014,25.36077]
[1778487957242,34.81,80780.1,0.0,0.69968,0.00014,25.3988]
[1778487962277,34.8,80780.29,0.0,0.69971,0.00014,25.39756]
[1778487967312,34.8,80776.53,0.0,0.69921,0.00014,25.41572]
[1778487972347,34.8,80776.32,0.0,0.69919,0.00014,25.41634]
[1778487978390,34.8,80776.16,0.0,0.69918,0.00014,25.41662]
[1778487983424,34.8,80778.36,0.0,0.69949,0.00014,25.40534]
[1778487988459,34.79,80778.24,0.0,0.69949,0.00014,25.40555]
[1778487989466,34.79,80771.05,0.0,0.6985,0.00014,25.4407]
[1778487994501,34.79,80769.95,0.0,0.69839,0.00014,25.44178]
[1778487995509,34.79,80764.7,0.0,0.69767,0.00014,25.46742]
[1778487996515,34.79,80759.41,0.0,0.69695,0.00014,25.49287]
[1778488001551,34.78,80756.67,0.0,0.6966,0.00014,25.5053]
[1778488006585,34.78,80753.48,0.0,0.69618,0.00014,25.51982]
[1778488011619,34.77,80752.69,0.0,0.6961,0.00014,25.52268]
[1778488016655,34.77,80754.9,0.0,0.69643,0.00014,25.51103]
[1778488021690,34.76,80755.44,0.0,0.69653,0.00014,25.50751]
[1778488027732,34.76,80754.9,0.0,0.69648,0.00014,25.50904]
[1778488033774,34.75,80754.46,0.0,0.69645,0.00014,25.51008]
[1778488038809,34.75,80754.55,0.0,0.69649,0.00014,25.50873]
[1778488041830,34.74,80746.12,0.0,0.69534,0.00014,25.54899]
[1778488042836,34.74,80738.62,0.0,0.69431,0.00014,25.58491]
[1778488047872,34.73,80743.51,0.0,0.69502,0.00014,25.56013]
[1778488052907,34.73,80745.42,0.0,0.69533,0.00014,25.54605]
[1778488057941,34.72,80746.84,0.0,0.69556,0.00014,25.53805]
[1778488062977,34.71,80742.44,0.0,0.69498,0.00014,25.55816]
[1778488068013,34.71,80738.68,0.0,0.6945,0.00014,25.57502]
[1778488074054,34.7,80742.37,0.0,0.69505,0.00014,25.5556]
[1778488079089,34.69,80745.65,0.0,0.69554,0.00014,25.53841]
[1778488082722,34.68,80730.49,0.0,0.69347,0.00014,25.61035]
[1778488088152,34.68,80732.51,0.0,0.69379,0.00014,25.59904]
[1778488092180,34.67,80720.43,0.0,0.69215,0.00014,25.65566]
[1778488097218,34.66,80706.67,0.0,0.69028,0.00014,25.71934]
[1778488098224,34.66,80698.0,0.0,0.68908,0.00014,25.76003]
[1778488099841,34.65,80690.08,0.0,0.68798,0.00014,25.7968]
[1778488101244,34.65,80695.52,0.0,0.68875,0.00014,25.77113]
[1778488103263,34.65,80686.78,0.0,0.68754,0.00014,25.8115]
[1778488108294,34.64,80685.86,0.0,0.68744,0.00014,25.81493]
[1778488113329,34.64,80685.96,0.0,0.68749,0.00014,25.80995]
[1778488116350,34.63,80692.94,0.0,0.68851,0.00014,25.77596]
[1778488118364,34.63,80696.63,0.0,0.68904,0.00014,25.75781]
[1778488123399,34.62,80694.54,0.0,0.6888,0.00014,25.76577]
[1778488126420,34.61,80688.77,0.0,0.68803,0.00014,25.79181]
[1778488131456,34.6,80684.82,0.0,0.68751,0.00014,25.8088]
[1778488136490,34.59,80686.03,0.0,0.68772,0.00014,25.80193]
[1778488141525,34.59,80684.02,0.0,0.68747,0.00014,25.81014]
[1778488145553,34.58,80676.23,0.0,0.6864,0.00014,25.84566]
[1778488147567,34.58,80675.96,0.0,0.68637,0.00014,25.84657]
[1778488153609,34.57,80682.51,0.0,0.68732,0.00014,25.81482]
[1778488158643,34.57,80681.98,0.0,0.68727,0.00014,25.8165]
[1778488163680,34.56,80682.03,0.0,0.6873,0.00014,25.81542]
[1778488166700,34.56,80672.68,0.0,0.686,0.00014,25.85847]
[1778488171735,34.56,80669.18,0.0,0.68554,0.00014,25.87078]
[1778488176770,34.56,80664.26,0.0,0.68485,0.00014,25.89351]
[1778488181805,34.55,80662.91,0.0,0.68466,0.00014,25.89949]
[1778488183821,34.55,80657.43,0.0,0.68389,0.00014,25.92482]
[1778488185833,34.55,80651.4,0.0,0.68304,0.00014,25.95254]
[1778488190869,34.56,80652.86,0.0,0.68324,0.00014,25.94585]
[1778488195904,34.55,80648.71,0.0,0.68266,0.00014,25.96485]
[1778488200938,34.55,80647.08,0.0,0.68243,0.00014,25.97228]
[1778488201946,34.55,80633.52,0.0,0.68051,0.00014,26.03392]
[1778488202953,34.55,80621.69,0.0,0.67883,0.00014,26.08717]
[1778488203960,34.55,80616.3,0.0,0.67806,0.00014,26.11119]
[1778488207990,34.55,80624.07,0.0,0.67918,0.00014,26.07588]
[1778488210005,34.55,80630.01,0.0,0.68003,0.00014,26.04893]
[1778488215045,34.55,80638.76,0.0,0.68128,0.00014,26.00893]
[1778488219073,34.55,80652.35,0.0,0.68321,0.00014,25.94675]
[1778488222099,34.55,80662.17,0.0,0.6846,0.00014,25.90161]
[1778488223106,34.55,80656.69,0.0,0.68382,0.00014,25.92693]
[1778488227135,34.55,80662.48,0.0,0.68463,0.00014,25.90038]
[1778488232167,34.55,80666.85,0.0,0.68526,0.00014,25.87682]
[1778488236197,34.55,80676.7,0.0,0.68665,0.00014,25.83102]
[1778488241236,34.55,80680.77,0.0,0.68722,0.00014,25.81181]
[1778488243249,34.55,80691.18,0.0,0.68869,0.00014,25.7628]
[1778488244256,34.55,80697.07,0.0,0.68952,0.00014,25.73492]
[1778488249292,34.55,80697.24,0.0,0.68955,0.00014,25.73389]
[1778488254328,34.55,80694.32,0.0,0.68915,0.00014,25.74741]
[1778488259364,34.54,80693.44,0.0,0.68903,0.00014,25.75124]
[1778488262386,34.54,80683.92,0.0,0.68769,0.00014,25.79609]
[1778488266415,34.55,80678.28,0.0,0.68688,0.00014,25.82311]
[1778488271448,34.55,80679.31,0.0,0.68701,0.00014,25.81901]
[1778488276484,34.55,80685.85,0.0,0.68792,0.00014,25.78848]
[1778488281519,34.55,80691.21,0.0,0.68869,0.00014,25.7629]
[1778488286555,34.55,80693.45,0.0,0.68901,0.00014,25.75197]
[1778488291588,34.55,80694.27,0.0,0.68916,0.00014,25.74406]
[1778488296625,34.54,80696.11,0.0,0.68942,0.00014,25.73502]
[1778488297632,34.54,80703.96,0.0,0.69052,0.00014,25.69771]
[1778488302672,34.54,80701.74,0.0,0.69022,0.00014,25.70809]
[1778488305693,34.54,80695.8,0.0,0.68939,0.00014,25.73607]
[1778488310733,34.54,80696.86,0.0,0.68955,0.00014,25.73066]
[1778488315763,34.54,80694.37,0.0,0.68921,0.00014,25.74197]
[1778488320798,34.53,80693.45,0.0,0.6891,0.00014,25.74593]
[1778488325834,34.53,80693.88,0.0,0.68917,0.00014,25.74358]
[1778488331876,34.53,80694.54,0.0,0.68927,0.00014,25.73993]
[1778488337918,34.53,80695.58,0.0,0.68943,0.00014,25.73458]
[1778488339932,34.53,80705.83,0.0,0.69087,0.00014,25.68579]
[1778488344967,34.53,80711.45,0.0,0.69166,0.00014,25.65892]
[1778488350007,34.53,80716.48,0.0,0.69236,0.00014,25.63493]
[1778488355037,34.53,80715.28,0.0,0.69221,0.00014,25.63707]
[1778488360074,34.53,80716.55,0.0,0.69238,0.00014,25.63104]
[1778488365107,34.53,80718.34,0.0,0.69263,0.00014,25.6225]
[1778488370143,34.53,80719.92,0.0,0.69285,0.00014,25.61496]
[1778488375177,34.53,80720.23,0.0,0.69289,0.00014,25.61354]
[1778488380213,34.53,80721.58,0.0,0.69308,0.00014,25.60708]
[1778488383233,34.53,80712.65,0.0,0.69183,0.00014,25.64995]
[1778488388270,34.53,80710.66,0.0,0.69156,0.00014,25.65934]
[1778488393303,34.53,80713.66,0.0,0.69198,0.00014,25.64487]
[1778488398338,34.53,80715.07,0.0,0.69218,0.00014,25.63801]
[1778488399345,34.53,80721.04,0.0,0.69301,0.00014,25.60933]
[1778488404380,34.53,80721.98,0.0,0.69314,0.00014,25.60485]
[1778488406395,34.53,80731.96,0.0,0.69453,0.00014,25.55668]
[1778488413050,34.53,80732.57,0.0,0.69462,0.00014,25.55041]
[1778488419092,34.53,80729.32,0.0,0.69416,0.00014,25.56646]
[1778488424127,34.53,80728.37,0.0,0.69403,0.00014,25.5713]
[1778488429556,34.53,80728.29,0.0,0.69402,0.00014,25.57163]
[1778488434197,34.53,80719.52,0.0,0.69281,0.00014,25.61324]
[1778488436605,34.53,80713.28,0.0,0.69194,0.00014,25.64316]
[1778488441640,34.53,80715.08,0.0,0.69219,0.00014,25.63446]
[1778488444267,34.53,80709.33,0.0,0.69139,0.00014,25.6619]
[1778488449698,34.53,80708.9,0.0,0.69134,0.00014,25.66378]
[1778488454733,34.53,80709.9,0.0,0.69148,0.00014,25.65883]
[1778488459768,34.52,80713.36,0.0,0.69197,0.00014,25.64213]
[1778488464407,34.52,80718.88,0.0,0.69274,0.00014,25.6156]
[1778488469843,34.52,80719.35,0.0,0.6928,0.00014,25.61345]
[1778488474874,34.53,80719.91,0.0,0.6929,0.00014,25.60716]
[1778488480917,34.53,80720.03,0.0,0.69291,0.00014,25.60672]
[1778488485951,34.53,80720.66,0.0,0.693,0.00014,25.6038]
[1778488490985,34.53,80719.8,0.0,0.69287,0.00014,25.60802]
[1778488496021,34.53,80718.76,0.0,0.69273,0.00014,25.61308]
[1778488497029,34.53,80708.71,0.0,0.69132,0.00014,25.66121]
[1778488498035,34.53,80702.23,0.0,0.69042,0.00014,25.69204]
[1778488503070,34.53,80702.84,0.0,0.69051,0.00014,25.68887]
[1778488508106,34.52,80701.89,0.0,0.69039,0.00014,25.69311]
[1778488513141,34.52,80706.86,0.0,0.69109,0.00014,25.66923]
[1778488518177,34.52,80705.47,0.0,0.6909,0.00014,25.67571]
[1778488523211,34.52,80703.42,0.0,0.69061,0.00014,25.68531]
[1778488528246,34.52,80704.26,0.0,0.69074,0.00014,25.68115]
[1778488533280,34.52,80704.52,0.0,0.69079,0.00014,25.67611]
[1778488538316,34.52,80708.63,0.0,0.69137,0.00014,25.65649]
[1778488545367,34.52,80710.88,0.0,0.69168,0.00014,25.64576]
[1778488550400,34.52,80712.49,0.0,0.69191,0.00014,25.63806]
[1778488556442,34.52,80714.0,0.0,0.69212,0.00014,25.63082]
[1778488561476,34.52,80717.44,0.0,0.6926,0.00014,25.61431]
[1778488569154,34.52,80718.24,0.0,0.69271,0.00014,25.6105]
[1778488574569,34.52,80724.35,0.0,0.69356,0.00014,25.58115]
[1778488580613,34.52,80725.9,0.0,0.69377,0.00014,25.57391]
[1778488586652,34.52,80725.07,0.0,0.69365,0.00014,25.57815]
[1778488591687,34.52,80725.14,0.0,0.69367,0.00014,25.5743]
[1778488596722,34.52,80727.36,0.0,0.69399,0.00014,25.56323]
[1778488601757,34.52,80726.23,0.0,0.69387,0.00014,25.56753]
[1778488606793,34.51,80725.4,0.0,0.69378,0.00014,25.57038]
[1778488612834,34.5,80725.01,0.0,0.69377,0.00014,25.57089]
[1778488619504,34.49,80724.04,0.0,0.69367,0.00014,25.57402]
[1778488624918,34.49,80723.19,0.0,0.69358,0.00014,25.57704]
[1778488629577,34.48,80732.32,0.0,0.69489,0.00014,25.53173]
[1778488631969,34.48,80740.31,0.0,0.69601,0.00014,25.4924]
[1778488632977,34.48,80742.1,0.0,0.69626,0.00014,25.48349]
[1778488638020,34.47,80741.05,0.0,0.69613,0.00014,25.48793]
[1778488639647,34.47,80749.72,0.0,0.69735,0.00014,25.44514]
[1778488642046,34.47,80749.88,0.0,0.69737,0.00014,25.44417]
[1778488647081,34.47,80751.17,0.0,0.69756,0.00014,25.43739]
[1778488648088,34.47,80758.67,0.0,0.69861,0.00014,25.40031]
[1778488649099,34.47,80759.57,0.0,0.69873,0.00014,25.39579]
[1778488654133,34.47,80758.19,0.0,0.69856,0.00014,25.39879]
[1778488656147,34.47,80764.22,0.0,0.6994,0.00014,25.3689]
[1778488661186,34.47,80768.41,0.0,0.69998,0.00014,25.34822]
[1778488662189,34.47,80783.6,0.0,0.70207,0.00014,25.27241]
[1778488667223,34.47,80787.25,0.0,0.70256,0.00014,25.25466]
[1778488672259,34.47,80794.02,0.0,0.70348,0.00014,25.22098]
[1778488678300,34.47,80797.71,0.0,0.70399,0.00014,25.20211]
[1778488679307,34.47,80790.87,0.0,0.70306,0.00014,25.23658]
[1778488684342,34.47,80789.41,0.0,0.70286,0.00014,25.24355]
[1778488689377,34.47,80790.6,0.0,0.70304,0.00014,25.23721]
[1778488691392,34.47,80784.9,0.0,0.70225,0.00014,25.2661]
[1778488696429,34.47,80782.9,0.0,0.70196,0.00014,25.27654]
[1778488701517,34.47,80781.62,0.0,0.70177,0.00014,25.28333]
[1778488706552,34.47,80784.25,0.0,0.70214,0.00014,25.2699]
[1778488711587,34.47,80783.37,0.0,0.70207,0.00014,25.2695]
[1778488716621,34.46,80786.63,0.0,0.70255,0.00014,25.25208]
[1778488721657,34.46,80789.09,0.0,0.70291,0.00014,25.23875]
[1778488726692,34.45,80792.82,0.0,0.70345,0.00014,25.21906]
[1778488731727,34.45,80797.67,0.0,0.70413,0.00014,25.19373]
[1778488735755,34.45,80808.72,0.0,0.70566,0.00014,25.13702]
[1778488740792,34.44,80813.6,0.0,0.70635,0.00014,25.11163]
[1778488745826,34.44,80810.78,0.0,0.70597,0.00014,25.12555]
[1778488751879,34.44,80810.42,0.0,0.70594,0.00014,25.12669]
[1778488756903,34.44,80808.13,0.0,0.70564,0.00014,25.1378]
[1778488761938,34.43,80808.93,0.0,0.70577,0.00014,25.13304]
[1778488766974,34.43,80810.71,0.0,0.70603,0.00014,25.12327]
[1778488772012,34.42,80805.6,0.0,0.70537,0.00014,25.14485]
[1778488775031,34.42,80800.0,0.0,0.70461,0.00014,25.17289]
[1778488780647,34.42,80780.73,0.0,0.70198,0.00014,25.26926]
[1778488782079,34.42,80776.58,0.0,0.70141,0.00014,25.28985]
[1778488787114,34.41,80779.23,0.0,0.70181,0.00014,25.27523]
[1778488792149,34.4,80778.12,0.0,0.70169,0.00014,25.27959]
[1778488797184,34.4,80776.57,0.0,0.70151,0.00014,25.28612]
[1778488800789,34.39,80782.06,0.0,0.70229,0.00014,25.25756]
[1778488803226,34.39,80775.98,0.0,0.70146,0.00014,25.2877]
[1778488804236,34.39,80773.4,0.0,0.70111,0.00014,25.3004]
[1778488809268,34.38,80771.9,0.0,0.70094,0.00014,25.30666]
[1778488814303,34.37,80771.66,0.0,0.70094,0.00014,25.30634]
[1778488820346,34.37,80771.42,0.0,0.70095,0.00014,25.30601]
[1778488824374,34.36,80782.43,0.0,0.7025,0.00014,25.24968]
[1778488829408,34.36,80786.19,0.0,0.70304,0.00014,25.22971]
[1778488834446,34.35,80789.48,0.0,0.70354,0.00014,25.20844]
[1778488839479,34.35,80794.45,0.0,0.70425,0.00014,25.18243]
[1778488844514,34.34,80795.59,0.0,0.70442,0.00014,25.17594]
[1778488847540,34.34,80801.24,0.0,0.70521,0.00014,25.14677]
[1778488852572,34.34,80800.8,0.0,0.70516,0.00014,25.14848]
[1778488857605,34.34,80803.64,0.0,0.70556,0.00014,25.13353]
[1778488862640,34.34,80808.13,0.0,0.70619,0.00014,25.11015]
[1778488867675,34.33,80809.05,0.0,0.70633,0.00014,25.10507]
[1778488872710,34.33,80811.08,0.0,0.70661,0.00014,25.09433]
[1778488877747,34.33,80812.64,0.0,0.70684,0.00014,25.08601]
[1778488881783,34.33,80818.3,0.0,0.70762,0.00014,25.05668]
[1778488883805,34.33,80823.91,0.0,0.70839,0.00014,25.02764]
[1778488888830,34.33,80824.67,0.0,0.7085,0.00014,25.02365]
[1778488890848,34.33,80816.36,0.0,0.70736,0.00014,25.06649]
[1778488895882,34.33,80819.6,0.0,0.70783,0.00014,25.04581]
[1778488900917,34.33,80817.51,0.0,0.70755,0.00014,25.05633]
[1778488903939,34.33,80824.23,0.0,0.70847,0.00014,25.02149]
[1778488906959,34.33,80831.76,0.0,0.7095,0.00014,24.98241]
[1778488911564,34.33,80848.16,0.0,0.71175,0.00014,24.89666]
[1778488917031,34.33,80846.83,0.0,0.71156,0.00014,24.90376]
[1778488921634,34.33,80837.53,0.0,0.71028,0.00014,24.95279]
[1778488927101,34.33,80833.03,0.0,0.70966,0.00014,24.97635]
[1778488932136,34.33,80830.38,0.0,0.7093,0.00014,24.99017]
[1778488937172,34.33,80830.05,0.0,0.70925,0.00014,24.99195]
[1778488941774,34.33,80835.77,0.0,0.71003,0.00014,24.9623]
[1778488946235,34.33,80830.1,0.0,0.70925,0.00014,24.99194]
[1778488947244,34.33,80828.22,0.0,0.709,0.00014,25.00171]
[1778488953284,34.33,80826.7,0.0,0.70881,0.00014,25.00584]
[1778488958319,34.33,80830.26,0.0,0.7093,0.00014,24.98742]
[1778488963354,34.33,80831.04,0.0,0.7094,0.00014,24.98352]
[1778488968394,34.32,80832.03,0.0,0.70957,0.00014,24.97684]
[1778488973428,34.32,80826.11,0.0,0.70878,0.00014,25.00702]
[1778488975443,34.32,80815.92,0.0,0.70738,0.00014,25.05972]
[1778488976449,34.32,80811.57,0.0,0.70678,0.00014,25.08208]
[1778488981485,34.32,80809.04,0.0,0.70644,0.00014,25.09469]
[1778488985512,34.32,80814.35,0.0,0.70719,0.00014,25.06684]
[1778488989541,34.32,80820.56,0.0,0.70804,0.00014,25.03462]
[1778488994575,34.32,80820.54,0.0,0.70804,0.00014,25.03461]
[1778488999610,34.31,80822.38,0.0,0.7083,0.00014,25.02502]
[1778489004646,34.31,80822.41,0.0,0.7083,0.00014,25.02484]
[1778489007667,34.31,80828.93,0.0,0.70919,0.00014,24.99106]
[1778489012702,34.32,80833.86,0.0,0.70988,0.00014,24.96191]
[1778489014716,34.32,80827.49,0.0,0.70901,0.00014,24.99509]
[1778489019751,34.32,80827.92,0.0,0.70907,0.00014,24.99293]
[1778489024788,34.32,80833.32,0.0,0.7098,0.00014,24.96498]
[1778489029823,34.32,80834.35,0.0,0.70994,0.00014,24.9598]
[1778489034858,34.32,80833.76,0.0,0.70985,0.00014,24.96307]
[1778489039893,34.32,80831.67,0.0,0.70956,0.00014,24.97412]
[1778489044928,34.32,80831.73,0.0,0.70957,0.00014,24.97399]
[1778489050970,34.32,80831.59,0.0,0.70954,0.00014,24.97495]
[1778489056005,34.32,80830.0,0.0,0.70932,0.00014,24.98341]
[1778489061040,34.32,80829.38,0.0,0.70923,0.00014,24.98681]
[1778489063055,34.32,80835.34,0.0,0.71004,0.00014,24.95592]
[1778489067083,34.32,80841.8,0.0,0.71093,0.00014,24.92214]
[1778489071115,34.32,80847.33,0.0,0.71173,0.00014,24.88844]
[1778489076149,34.31,80846.61,0.0,0.71166,0.00014,24.89105]
[1778489081184,34.31,80846.04,0.0,0.71161,0.00014,24.89286]
[1778489086219,34.3,80845.64,0.0,0.71158,0.00014,24.89377]
[1778489089245,34.3,80839.9,0.0,0.71082,0.00014,24.92309]
[1778489094274,34.29,80838.24,0.0,0.71062,0.00014,24.93046]
[1778489099311,34.29,80835.93,0.0,0.71034,0.00014,24.94122]
[1778489104345,34.29,80831.2,0.0,0.70969,0.00014,24.96589]
[1778489109381,34.29,80832.29,0.0,0.70983,0.00014,24.96057]
[1778489114415,34.29,80835.03,0.0,0.71022,0.00014,24.94599]
[1778489119450,34.28,80834.93,0.0,0.71023,0.00014,24.94525]
[1778489124486,34.28,80836.32,0.0,0.71045,0.00014,24.93677]
[1778489129523,34.27,80837.02,0.0,0.71058,0.00014,24.93191]
[1778489134557,34.26,80837.56,0.0,0.7107,0.00014,24.92416]
[1778489139592,34.26,80837.6,0.0,0.71074,0.00014,24.92281]
[1778489144627,34.25,80833.71,0.0,0.71023,0.00014,24.94203]
[1778489147649,34.25,80828.22,0.0,0.7095,0.00014,24.96995]
[1778489150671,34.25,80835.21,0.0,0.71047,0.00014,24.9327]
[1778489156714,34.24,80838.51,0.0,0.71096,0.00014,24.91404]
[1778489163765,34.23,80842.23,0.0,0.71151,0.00014,24.89294]
[1778489168801,34.23,80844.86,0.0,0.71189,0.00014,24.87801]
[1778489172826,34.22,80850.11,0.0,0.71263,0.00014,24.84944]
[1778489177862,34.22,80853.77,0.0,0.71316,0.00014,24.82891]
[1778489182896,34.21,80858.9,0.0,0.71388,0.00014,24.80076]
[1778489187932,34.21,80863.38,0.0,0.71452,0.00014,24.7761]
[1778489189945,34.21,80869.22,0.0,0.71532,0.00014,24.74466]
[1778489193975,34.21,80848.89,0.0,0.71258,0.00014,24.84837]
[1778489194981,34.21,80838.14,0.0,0.71111,0.00014,24.90509]
[1778489195988,34.21,80837.13,0.0,0.71096,0.00014,24.91048]
[1778489201025,34.21,80833.02,0.0,0.7104,0.00014,24.93227]
[1778489206059,34.21,80831.4,0.0,0.71017,0.00014,24.94097]
[1778489211095,34.21,80828.99,0.0,0.70983,0.00014,24.95383]
[1778489214124,34.21,80835.76,0.0,0.71077,0.00014,24.91794]
[1778489216138,34.21,80843.26,0.0,0.71181,0.00014,24.87812]
[1778489219160,34.2,80848.95,0.0,0.7126,0.00014,24.84762]
[1778489224195,34.2,80842.69,0.0,0.71176,0.00014,24.87981]
[1778489229233,34.2,80848.16,0.0,0.71253,0.00014,24.85008]
[1778489231245,34.19,80853.54,0.0,0.71328,0.00014,24.82127]
[1778489236280,34.19,80851.2,0.0,0.71298,0.00014,24.83275]
[1778489241314,34.19,80849.36,0.0,0.71275,0.00014,24.84168]
[1778489246349,34.18,80846.25,0.0,0.71234,0.00014,24.85727]
[1778489251384,34.18,80849.6,0.0,0.71284,0.00014,24.83498]
[1778489256420,34.18,80849.22,0.0,0.71281,0.00014,24.83623]
[1778489261455,34.17,80849.59,0.0,0.71288,0.00014,24.83349]
[1778489266491,34.17,80849.21,0.0,0.71284,0.00014,24.83473]
[1778489271525,34.16,80849.27,0.0,0.71287,0.00014,24.83363]
[1778489276564,34.16,80846.03,0.0,0.71245,0.00014,24.85]
[1778489281602,34.16,80843.78,0.0,0.71216,0.00014,24.86103]
[1778489284211,34.15,80840.5,0.0,0.71172,0.00014,24.87777]
[1778489290663,34.15,80838.34,0.0,0.71145,0.00014,24.88808]
[1778489295699,34.15,80838.65,0.0,0.71152,0.00014,24.88557]
[1778489300734,34.14,80839.42,0.0,0.71164,0.00014,24.88068]
[1778489305769,34.14,80839.83,0.0,0.71172,0.00014,24.8777]
[1778489310804,34.13,80840.08,0.0,0.71177,0.00014,24.87556]
[1778489315839,34.13,80840.51,0.0,0.71187,0.00014,24.86872]
[1778489317854,34.13,80834.41,0.0,0.71105,0.00014,24.90054]
[1778489322888,34.12,80835.57,0.0,0.71123,0.00014,24.89349]
[1778489327925,34.12,80839.08,0.0,0.71173,0.00014,24.87406]
[1778489332962,34.12,80839.52,0.0,0.71181,0.00014,24.87088]
[1778489338000,34.11,80840.84,0.0,0.71202,0.00014,24.86306]
[1778489343035,34.11,80841.32,0.0,0.7121,0.00014,24.8597]
[1778489348070,34.1,80841.88,0.0,0.7122,0.00014,24.85593]
[1778489353105,34.1,80844.08,0.0,0.71252,0.00014,24.84355]
[1778489358140,34.1,80842.92,0.0,0.71238,0.00014,24.84901]
[1778489363179,34.09,80843.79,0.0,0.71251,0.00014,24.84364]
[1778489368210,34.09,80839.54,0.0,0.71195,0.00014,24.8655]
[1778489373245,34.09,80840.96,0.0,0.71218,0.00014,24.85358]
[1778489378280,34.09,80838.74,0.0,0.71189,0.00014,24.86474]
[1778489385329,34.08,80837.9,0.0,0.71179,0.00014,24.86834]
[1778489391371,34.08,80836.35,0.0,0.7116,0.00014,24.87581]
[1778489396407,34.08,80835.2,0.0,0.71145,0.00014,24.8813]
[1778489400438,34.07,80841.4,0.0,0.71232,0.00014,24.84807]
[1778489401441,34.07,80848.24,0.0,0.71326,0.00014,24.81167]
[1778489406476,34.07,80845.18,0.0,0.71285,0.00014,24.8274]
[1778489413525,34.07,80844.71,0.0,0.7128,0.00014,24.82919]
[1778489418560,34.07,80844.8,0.0,0.71283,0.00014,24.8282]
[1778489423598,34.06,80845.02,0.0,0.71287,0.00014,24.8265]
[1778489429641,34.06,80843.5,0.0,0.71268,0.00014,24.83389]
[1778489435268,34.06,80846.04,0.0,0.71307,0.00014,24.81597]
[1778489440718,34.05,80844.63,0.0,0.71288,0.00014,24.82295]
[1778489445754,34.05,80845.26,0.0,0.71298,0.00014,24.81912]
[1778489446761,34.05,80837.7,0.0,0.71195,0.00014,24.85915]
[1778489451796,34.05,80837.16,0.0,0.71189,0.00014,24.86143]
[1778489456831,34.05,80838.16,0.0,0.71204,0.00014,24.85555]
[1778489461873,34.04,80830.29,0.0,0.71097,0.00014,24.8966]
[1778489462877,34.04,80829.75,0.0,0.7109,0.00014,24.89932]
[1778489467908,34.04,80831.56,0.0,0.71116,0.00014,24.88914]
[1778489472944,34.04,80832.86,0.0,0.71135,0.00014,24.88174]
[1778489477978,34.04,80824.75,0.0,0.71025,0.00014,24.92392]
[1778489483012,34.03,80825.78,0.0,0.71041,0.00014,24.91775]
[1778489487041,34.03,80818.6,0.0,0.70943,0.00014,24.95489]
[1778489489055,34.03,80817.49,0.0,0.70929,0.00014,24.96035]
[1778489494091,34.02,80817.08,0.0,0.70928,0.00014,24.95783]
[1778489499125,34.02,80822.3,0.0,0.71002,0.00014,24.92955]
[1778489505166,34.01,80823.06,0.0,0.71015,0.00014,24.92464]
[1778489511209,34.01,80822.85,0.0,0.71014,0.00014,24.92486]
[1778489516245,34.01,80823.27,0.0,0.71022,0.00014,24.92192]
[1778489521280,34.0,80824.27,0.0,0.71037,0.00014,24.91592]
[1778489526315,34.0,80829.95,0.0,0.71117,0.00014,24.88522]
[1778489531352,34.0,80830.34,0.0,0.71125,0.00014,24.88233]
[1778489536385,33.99,80833.37,0.0,0.71168,0.00014,24.86559]
[1778489541420,33.99,80835.22,0.0,0.71195,0.00014,24.85511]
[1778489546455,33.99,80840.05,0.0,0.71264,0.00014,24.82881]
[1778489551490,33.98,80839.67,0.0,0.71262,0.00014,24.82646]
[1778489557532,33.98,80839.03,0.0,0.71255,0.00014,24.82914]
[1778489562567,33.98,80839.14,0.0,0.71258,0.00014,24.82796]
[1778489567602,33.98,80841.62,0.0,0.71293,0.00014,24.81423]
[1778489572637,33.97,80840.71,0.0,0.71282,0.00014,24.81856]
[1778489578679,33.97,80839.86,0.0,0.71272,0.00014,24.82244]
[1778489583714,33.97,80840.45,0.0,0.71281,0.00014,24.81876]
[1778489588749,33.97,80840.69,0.0,0.71286,0.00014,24.81695]
[1778489593784,33.96,80840.35,0.0,0.71283,0.00014,24.81823]
[1778489598819,33.96,80840.48,0.0,0.71286,0.00014,24.81701]
[1778489603854,33.96,80838.19,0.0,0.71255,0.00014,24.82868]
[1778489608889,33.96,80837.41,0.0,0.71246,0.00014,24.83223]
[1778489613924,33.95,80840.17,0.0,0.71288,0.00014,24.81316]
[1778489618959,33.95,80841.08,0.0,0.71301,0.00014,24.8078]
[1778489623994,33.95,80841.25,0.0,0.71305,0.00014,24.8064]
[1778489629032,33.95,80841.36,0.0,0.71308,0.00014,24.80534]
[1778489631044,33.95,80847.26,0.0,0.71389,0.00014,24.77364]
[1778489636676,33.94,80848.18,0.0,0.71403,0.00014,24.76837]
[1778489642121,33.94,80845.22,0.0,0.71363,0.00014,24.78395]
[1778489647157,33.94,80841.38,0.0,0.71311,0.00014,24.80409]
[1778489652196,33.94,80841.11,0.0,0.71308,0.00014,24.80511]
[1778489654208,33.94,80834.51,0.0,0.71217,0.00014,24.8401]
[1778489656221,33.94,80833.94,0.0,0.7121,0.00014,24.84289]
[1778489662264,33.93,80835.15,0.0,0.71228,0.00014,24.83581]
[1778489671327,33.93,80834.1,0.0,0.71218,0.00014,24.8367]
[1778489676368,33.93,80831.13,0.0,0.71179,0.00014,24.85198]
[1778489678377,33.93,80817.75,0.0,0.70994,0.00014,24.92258]
[1778489682406,33.92,80816.18,0.0,0.70974,0.00014,24.93019]
[1778489687442,33.92,80812.26,0.0,0.70922,0.00014,24.94999]
[1778489692475,33.92,80809.93,0.0,0.70891,0.00014,24.96139]
[1778489694491,33.91,80798.32,0.0,0.7073,0.00014,25.02215]
[1778489695498,33.92,80798.47,0.0,0.70732,0.00014,25.02145]
[1778489700533,33.92,80795.41,0.0,0.70688,0.00014,25.03772]
[1778489705568,33.92,80795.47,0.0,0.70689,0.00014,25.03768]
[1778489710603,33.92,80796.03,0.0,0.70696,0.00014,25.035]
[1778489715638,33.92,80798.19,0.0,0.70725,0.00014,25.02397]
[1778489721680,33.92,80797.68,0.0,0.70718,0.00014,25.02689]
[1778489726715,33.92,80798.15,0.0,0.70724,0.00014,25.02464]
[1778489731751,33.92,80798.11,0.0,0.70725,0.00014,25.02128]
[1778489736785,33.92,80801.17,0.0,0.70766,0.00014,25.00561]
[1778489742827,33.93,80801.11,0.0,0.70765,0.00014,25.00631]
[1778489747862,33.93,80800.82,0.0,0.7076,0.00014,25.00813]
[1778489752897,33.93,80799.45,0.0,0.7074,0.00014,25.01559]
[1778489757932,33.93,80799.58,0.0,0.70741,0.00014,25.01522]
[1778489762968,33.93,80799.54,0.0,0.7074,0.00014,25.0158]
[1778489767593,33.93,80794.09,0.0,0.70663,0.00014,25.04445]
[1778489773039,33.94,80789.55,0.0,0.70599,0.00014,25.06828]
[1778489778072,33.94,80789.25,0.0,0.70595,0.00014,25.06992]
[1778489780087,33.94,80797.15,0.0,0.70705,0.00014,25.02888]
[1778489785122,33.94,80797.12,0.0,0.70704,0.00014,25.02931]
[1778489790156,33.94,80792.43,0.0,0.70638,0.00014,25.05392]
[1778489796199,33.94,80793.71,0.0,0.70657,0.00014,25.04367]
[1778489801234,33.94,80794.34,0.0,0.70666,0.00014,25.04053]
[1778489806272,33.94,80795.42,0.0,0.7068,0.00014,25.03503]
[1778489811307,33.94,80798.62,0.0,0.70725,0.00014,25.01847]
[1778489817943,33.94,80798.72,0.0,0.70725,0.00014,25.01818]
[1778489823392,33.94,80798.64,0.0,0.70724,0.00014,25.01875]
[1778489828427,33.94,80797.59,0.0,0.70709,0.00014,25.02434]
[1778489833462,33.94,80793.9,0.0,0.70657,0.00014,25.04363]
[1778489838497,33.94,80792.37,0.0,0.70636,0.00014,25.05162]
[1778489843532,33.94,80787.05,0.0,0.70562,0.00014,25.07925]
[1778489850581,33.94,80785.02,0.0,0.70533,0.00014,25.08978]
[1778489855616,33.94,80780.17,0.0,0.70468,0.00014,25.11111]
[1778489857630,33.94,80773.71,0.0,0.70377,0.00014,25.14433]
[1778489861658,33.94,80764.69,0.0,0.70251,0.00014,25.19039]
[1778489866695,33.94,80764.19,0.0,0.70245,0.00014,25.19281]
[1778489868712,33.94,80752.35,0.0,0.70078,0.00014,25.2533]
[1778489869717,33.94,80752.99,0.0,0.70086,0.00014,25.25021]
[1778489873745,33.94,80763.14,0.0,0.70229,0.00014,25.19839]
[1778489878781,33.94,80764.28,0.0,0.70246,0.00014,25.19217]
[1778489883823,33.94,80759.83,0.0,0.70185,0.00014,25.21451]
[1778489889865,33.94,80755.54,0.0,0.70126,0.00014,25.23576]
[1778489894904,33.93,80758.36,0.0,0.70168,0.00014,25.22075]
[1778489904973,33.93,80759.69,0.0,0.70189,0.00014,25.21303]
[1778489910011,33.93,80759.69,0.0,0.7019,0.00014,25.21258]
[1778489915041,33.92,80760.26,0.0,0.70201,0.00014,25.20549]
[1778489918652,33.92,80752.91,0.0,0.70098,0.00014,25.24269]
[1778489919070,33.92,80752.91,0.0,0.70099,0.00014,25.24257]
[1778489920078,33.92,80745.96,0.0,0.70001,0.00014,25.27767]
[1778489925112,33.92,80741.87,0.0,0.69945,0.00014,25.29758]
[1778489930148,33.91,80741.18,0.0,0.69938,0.00014,25.30016]
[1778489938792,33.9,80741.99,0.0,0.69953,0.00014,25.29461]
[1778489944251,33.9,80735.45,0.0,0.69863,0.00014,25.32681]
[1778489945258,33.9,80729.07,0.0,0.69773,0.00014,25.35895]
[1778489950293,33.9,80739.22,0.0,0.69916,0.00014,25.30792]
[1778489952307,33.9,80744.61,0.0,0.69993,0.00014,25.28034]
[1778489956335,33.9,80750.29,0.0,0.70075,0.00014,25.25092]
[1778489961370,33.89,80757.6,0.0,0.70179,0.00014,25.21307]
[1778489962377,33.89,80763.08,0.0,0.70257,0.00014,25.18495]
[1778489967412,33.89,80763.35,0.0,0.70261,0.00014,25.18325]
[1778489972448,33.89,80762.97,0.0,0.70259,0.00014,25.18115]
[1778489979496,33.89,80763.79,0.0,0.70271,0.00014,25.17657]
[1778489985539,33.89,80760.16,0.0,0.70221,0.00014,25.19484]
[1778489990574,33.88,80766.57,0.0,0.70312,0.00014,25.16172]
[1778489995608,33.88,80765.49,0.0,0.70297,0.00014,25.16711]
[1778490000643,33.88,80758.86,0.0,0.70204,0.00014,25.20093]
[1778490002657,33.88,80751.46,0.0,0.701,0.00014,25.23848]
[1778490005678,33.88,80756.94,0.0,0.70178,0.00014,25.21019]
[1778490007691,33.88,80765.11,0.0,0.70294,0.00014,25.16826]
[1778490012727,33.88,80766.6,0.0,0.70315,0.00014,25.16048]
[1778490018772,33.88,80765.77,0.0,0.70304,0.00014,25.16463]
[1778490023804,33.88,80764.77,0.0,0.7029,0.00014,25.16966]
[1778490026827,33.88,80756.05,0.0,0.70167,0.00014,25.21416]
[1778490031861,33.88,80755.27,0.0,0.70159,0.00014,25.21404]
[1778490036895,33.87,80755.56,0.0,0.70164,0.00014,25.21218]
[1778490043946,33.87,80761.65,0.0,0.70251,0.00014,25.1806]
[1778490046967,33.87,80763.79,0.0,0.70282,0.00014,25.16951]
[1778490052008,33.87,80764.47,0.0,0.70292,0.00014,25.16584]
[1778490058046,33.87,80763.93,0.0,0.70285,0.00014,25.16841]
[1778490063085,33.87,80764.98,0.0,0.703,0.00014,25.16285]
[1778490065096,33.87,80772.68,0.0,0.70408,0.00014,25.12322]
[1778490070131,33.87,80773.06,0.0,0.70413,0.00014,25.12132]
[1778490073152,33.87,80779.42,0.0,0.70502,0.00014,25.08853]
[1778490076173,33.87,80786.29,0.0,0.70598,0.00014,25.05309]
[1778490081209,33.87,80786.61,0.0,0.70601,0.00014,25.05183]
[1778490082217,33.87,80780.74,0.0,0.70519,0.00014,25.08235]
[1778490087250,33.87,80779.56,0.0,0.70502,0.00014,25.08866]
[1778490092285,33.87,80778.2,0.0,0.70485,0.00014,25.0921]
[1778490097320,33.87,80778.8,0.0,0.70493,0.00014,25.08906]
[1778490102355,33.87,80776.61,0.0,0.70462,0.00014,25.1004]
[1778490105377,33.87,80769.11,0.0,0.70357,0.00014,25.139]
[1778490110411,33.87,80771.3,0.0,0.70388,0.00014,25.12758]
[1778490115449,33.87,80775.18,0.0,0.70443,0.00014,25.10745]
[1778490120483,33.87,80770.97,0.0,0.70384,0.00014,25.12912]
[1778490125519,33.87,80773.3,0.0,0.70417,0.00014,25.11705]
[1778490130555,33.87,80770.65,0.0,0.7038,0.00014,25.13072]
[1778490131559,33.87,80763.67,0.0,0.70281,0.00014,25.16661]
[1778490133574,33.87,80762.18,0.0,0.70261,0.00014,25.17416]
[1778490138609,33.87,80762.16,0.0,0.70261,0.00014,25.17402]
[1778490143644,33.87,80762.84,0.0,0.70271,0.00014,25.17029]
[1778490148679,33.87,80761.44,0.0,0.70252,0.00014,25.17724]
[1778490155728,33.87,80761.28,0.0,0.70253,0.00014,25.17398]
[1778490157742,33.87,80755.08,0.0,0.70166,0.00014,25.20552]
[1778490162777,33.86,80756.73,0.0,0.7019,0.00014,25.19674]
[1778490167812,33.86,80760.09,0.0,0.70238,0.00014,25.17923]
[1778490173854,33.86,80759.75,0.0,0.70234,0.00014,25.18069]
[1778490178889,33.86,80763.32,0.0,0.70285,0.00014,25.16216]
[1778490183925,33.86,80762.68,0.0,0.70276,0.00014,25.16529]
[1778490187951,33.86,80771.29,0.0,0.70398,0.00014,25.12092]
[1778490188959,33.86,80773.33,0.0,0.70426,0.00014,25.11042]
[1778490193994,33.86,80777.71,0.0,0.70487,0.00014,25.08796]
[1778490200038,33.86,80787.05,0.0,0.70617,0.00014,25.03985]
[1778490205071,33.86,80789.13,0.0,0.70645,0.00014,25.02944]
[1778490210106,33.87,80789.54,0.0,0.7065,0.00014,25.02773]
[1778490215141,33.87,80792.53,0.0,0.70692,0.00014,25.00879]
[1778490220176,33.87,80793.47,0.0,0.70706,0.00014,25.00364]
[1778490226218,33.86,80793.97,0.0,0.70717,0.00014,24.99951]
[1778490231253,33.85,80794.39,0.0,0.70725,0.00014,24.99639]
[1778490236287,33.86,80795.29,0.0,0.70737,0.00014,24.99208]
[1778490241323,33.86,80796.6,0.0,0.70755,0.00014,24.9853]
[1778490242331,33.86,80803.02,0.0,0.70845,0.00014,24.95141]
[1778490245365,33.85,80820.25,0.0,0.71086,0.00014,24.8599]
[1778490250986,33.85,80816.96,0.0,0.71042,0.00014,24.87664]
[1778490255421,33.85,80811.68,0.0,0.7097,0.00014,24.904]
[1778490261056,33.84,80808.27,0.0,0.70925,0.00014,24.92101]
[1778490266498,33.84,80807.76,0.0,0.7092,0.00014,24.92293]
[1778490271533,33.84,80807.29,0.0,0.70917,0.00014,24.92092]
[1778490275562,33.83,80813.91,0.0,0.71011,0.00014,24.88547]
[1778490281197,33.83,80812.23,0.0,0.70989,0.00014,24.89382]
[1778490286639,33.83,80815.64,0.0,0.71037,0.00014,24.87536]
[1778490292680,33.83,80819.49,0.0,0.71092,0.00014,24.85447]
[1778490297715,33.83,80824.84,0.0,0.71167,0.00014,24.8257]
[1778490301338,33.83,80833.75,0.0,0.71291,0.00014,24.77802]
[1778490306782,33.83,80845.69,0.0,0.71456,0.00014,24.71394]
[1778490307788,33.83,80845.96,0.0,0.71459,0.00014,24.71253]
[1778490312822,33.83,80847.67,0.0,0.71482,0.00014,24.70358]
[1778490317857,33.83,80844.4,0.0,0.71436,0.00014,24.72144]
[1778490322891,33.83,80845.39,0.0,0.7145,0.00014,24.71624]
[1778490327927,33.83,80848.33,0.0,0.7149,0.00014,24.70055]
[1778490332962,33.83,80850.24,0.0,0.71518,0.00014,24.68667]
[1778490337999,33.83,80845.17,0.0,0.71448,0.00014,24.71418]
[1778490339005,33.83,80840.82,0.0,0.71387,0.00014,24.73758]
[1778490344040,33.83,80842.41,0.0,0.71409,0.00014,24.7291]
[1778490349075,33.83,80843.32,0.0,0.71421,0.00014,24.72445]
[1778490354113,33.83,80843.72,0.0,0.71426,0.00014,24.72255]
[1778490359145,33.83,80849.13,0.0,0.71502,0.00014,24.69285]
[1778490362168,33.83,80842.0,0.0,0.71403,0.00014,24.73137]
[1778490367201,33.83,80841.23,0.0,0.71393,0.00014,24.73558]
[1778490372263,33.83,80841.82,0.0,0.71401,0.00014,24.7325]
[1778490377298,33.83,80841.84,0.0,0.71401,0.00014,24.7325]
[1778490382333,33.83,80847.32,0.0,0.71476,0.00014,24.70316]
[1778490387368,33.83,80853.01,0.0,0.71553,0.00014,24.67281]
[1778490393411,33.84,80851.31,0.0,0.71531,0.00014,24.67871]
[1778490398445,33.84,80854.32,0.0,0.71571,0.00014,24.66296]
[1778490403480,33.84,80853.1,0.0,0.71553,0.00014,24.67005]
[1778490408515,33.84,80852.17,0.0,0.71539,0.00014,24.67555]
[1778490413558,33.85,80855.09,0.0,0.71578,0.00014,24.66032]
[1778490418584,33.85,80851.52,0.0,0.71528,0.00014,24.68012]
[1778490423620,33.85,80851.59,0.0,0.71527,0.00014,24.68023]
[1778490429667,33.85,80851.08,0.0,0.71519,0.00014,24.68355]
[1778490432256,33.85,80842.38,0.0,0.71399,0.00014,24.73057]
[1778490436716,33.85,80837.16,0.0,0.71326,0.00014,24.75862]
[1778490442326,33.85,80836.29,0.0,0.71314,0.00014,24.76331]
[1778490447791,33.85,80832.82,0.0,0.71266,0.00014,24.78192]
[1778490449804,33.85,80828.66,0.0,0.71208,0.00014,24.80408]
[1778490454839,33.85,80835.73,0.0,0.71309,0.00014,24.7624]
[1778490457860,33.85,80839.94,0.0,0.71367,0.00014,24.73986]
[1778490462897,33.85,80841.01,0.0,0.71382,0.00014,24.7342]
[1778490467931,33.85,80843.29,0.0,0.71413,0.00014,24.72206]
[1778490472966,33.86,80842.7,0.0,0.71404,0.00014,24.72535]
[1778490478003,33.86,80843.89,0.0,0.7142,0.00014,24.71912]
[1778490483036,33.86,80845.84,0.0,0.71447,0.00014,24.7088]
[1778490488071,33.86,80845.22,0.0,0.71438,0.00014,24.71228]
[1778490493106,33.86,80844.49,0.0,0.71428,0.00014,24.71634]
[1778490499151,33.86,80842.25,0.0,0.71396,0.00014,24.72849]
[1778490504183,33.86,80841.68,0.0,0.71388,0.00014,24.73163]
[1778490509218,33.86,80840.91,0.0,0.71378,0.00014,24.73586]
[1778490516267,33.86,80840.08,0.0,0.71368,0.00014,24.73665]
[1778490521302,33.86,80839.19,0.0,0.71355,0.00014,24.74151]
[1778490526337,33.86,80839.6,0.0,0.71361,0.00014,24.73939]
[1778490531372,33.86,80842.64,0.0,0.71402,0.00014,24.72323]
[1778490536411,33.86,80845.1,0.0,0.71436,0.00014,24.7102]
[1778490541443,33.86,80842.5,0.0,0.714,0.00014,24.7243]
[1778490545471,33.86,80849.08,0.0,0.7149,0.00014,24.68906]
[1778490550507,33.86,80846.01,0.0,0.71447,0.00014,24.70582]
[1778490555543,33.87,80855.99,0.0,0.71584,0.00014,24.65222]
[1778490556551,33.87,80861.33,0.0,0.71658,0.00014,24.62342]
[1778490561589,33.87,80861.95,0.0,0.71665,0.00014,24.6206]
[1778490566624,33.87,80860.33,0.0,0.71641,0.00014,24.62993]
[1778490569643,33.87,80853.29,0.0,0.71544,0.00014,24.66824]
[1778490574678,33.87,80852.96,0.0,0.71541,0.00014,24.6665]
[1778490579713,33.87,80852.1,0.0,0.71528,0.00014,24.67139]
[1778490584748,33.88,80852.74,0.0,0.71536,0.00014,24.66818]
[1778490587769,33.88,80859.66,0.0,0.71631,0.00014,24.63097]
[1778490593412,33.88,80861.1,0.0,0.7165,0.00014,24.62344]
[1778490599854,33.88,80864.03,0.0,0.71691,0.00014,24.60753]
[1778490604890,33.88,80865.18,0.0,0.71705,0.00014,24.60184]
[1778490610934,33.88,80862.21,0.0,0.71663,0.00014,24.61846]
[1778490615971,33.88,80866.8,0.0,0.71725,0.00014,24.59395]
[1778490616978,33.88,80877.68,0.0,0.71874,0.00014,24.53478]
[1778490617985,33.88,80884.31,0.0,0.71965,0.00014,24.49828]
[1778490619999,33.88,80888.36,0.0,0.72022,0.00014,24.4757]
[1778490625034,33.88,80884.77,0.0,0.71975,0.00014,24.49452]
[1778490630072,33.87,80886.99,0.0,0.72007,0.00014,24.48143]
[1778490635107,33.87,80886.99,0.0,0.72011,0.00014,24.47676]
[1778490640143,33.87,80888.33,0.0,0.72031,0.00014,24.46861]
[1778490645177,33.86,80889.46,0.0,0.72049,0.00014,24.46163]
[1778490650212,33.86,80886.57,0.0,0.72011,0.00014,24.47676]
[1778490655247,33.86,80884.66,0.0,0.71987,0.00014,24.48648]
[1778490660282,33.85,80887.44,0.0,0.72027,0.00014,24.47042]
[1778490665317,33.85,80887.95,0.0,0.72035,0.00014,24.46686]
[1778490671359,33.84,80888.49,0.0,0.72048,0.00014,24.46171]
[1778490672367,33.84,80882.54,0.0,0.71967,0.00014,24.4941]
[1778490677401,33.81,80877.67,0.0,0.71919,0.00014,24.51289]
[1778490680423,33.79,80886.62,0.0,0.72051,0.00014,24.45976]
[1778490685458,33.78,80890.18,0.0,0.72106,0.00014,24.43724]
[1778490690493,33.77,80890.87,0.0,0.7212,0.00014,24.43186]
[1778490696535,33.77,80893.79,0.0,0.72163,0.00014,24.41131]
[1778490701570,33.77,80894.49,0.0,0.72174,0.00014,24.40698]
[1778490703585,33.76,80902.03,0.0,0.72278,0.00014,24.36449]
[1778490708620,33.75,80905.35,0.0,0.72329,0.00014,24.34344]
[1778490711641,33.75,80911.46,0.0,0.72413,0.00014,24.30921]
[1778490718689,33.75,80913.48,0.0,0.72441,0.00014,24.29776]
[1778490723724,33.75,80914.26,0.0,0.72451,0.00014,24.2933]
[1778490728759,33.75,80915.91,0.0,0.72475,0.00014,24.28371]
[1778490734404,33.75,80917.04,0.0,0.7249,0.00014,24.27732]
[1778490739838,33.75,80917.92,0.0,0.72502,0.00014,24.27235]
[1778490744884,33.75,80918.57,0.0,0.72511,0.00014,24.26869]
[1778490749909,33.75,80924.42,0.0,0.7259,0.00014,24.23589]
[1778490754946,33.75,80924.91,0.0,0.72599,0.00014,24.22946]
[1778490759980,33.75,80924.44,0.0,0.72592,0.00014,24.23227]
[1778490764618,33.75,80914.09,0.0,0.72451,0.00014,24.29043]
[1778490770052,33.75,80914.72,0.0,0.7246,0.00014,24.28672]
[1778490775086,33.75,80919.02,0.0,0.72519,0.00014,24.2624]
[1778490780122,33.75,80916.7,0.0,0.72488,0.00014,24.27532]
[1778490784758,33.75,80911.33,0.0,0.72415,0.00014,24.30528]
[1778490793214,33.75,80908.55,0.0,0.72378,0.00014,24.32058]
[1778490798251,33.75,80906.27,0.0,0.72347,0.00014,24.33315]
[1778490803285,33.75,80908.5,0.0,0.72378,0.00014,24.32055]
[1778490808321,33.75,80913.7,0.0,0.72449,0.00014,24.2913]
[1778490812349,33.75,80920.39,0.0,0.72542,0.00014,24.2499]
[1778490814363,33.75,80926.29,0.0,0.72622,0.00014,24.21676]
[1778490819398,33.75,80926.62,0.0,0.72626,0.00014,24.21515]
[1778490821412,33.75,80934.72,0.0,0.72736,0.00014,24.16954]
[1778490822419,33.75,80936.03,0.0,0.72753,0.00014,24.16223]
[1778490827454,33.75,80932.33,0.0,0.72702,0.00014,24.18367]
[1778490834503,33.75,80928.91,0.0,0.72654,0.00014,24.20355]
[1778490839538,33.75,80931.27,0.0,0.72685,0.00014,24.19077]
[1778490845581,33.76,80930.79,0.0,0.72677,0.00014,24.19405]
[1778490850615,33.76,80931.61,0.0,0.72687,0.00014,24.18993]
[1778490855650,33.76,80934.72,0.0,0.72728,0.00014,24.17298]
[1778490860685,33.76,80932.04,0.0,0.7269,0.00014,24.18872]
[1778490865720,33.77,80931.11,0.0,0.72676,0.00014,24.19454]
[1778490870755,33.77,80929.66,0.0,0.72655,0.00014,24.20327]
[1778490875791,33.77,80929.69,0.0,0.72657,0.00014,24.19981]
[1778490880825,33.77,80927.36,0.0,0.72624,0.00014,24.21347]
[1778490885860,33.77,80927.9,0.0,0.72631,0.00014,24.21058]
[1778490890895,33.78,80928.23,0.0,0.72634,0.00014,24.2095]
[1778490895930,33.78,80927.91,0.0,0.7263,0.00014,24.21123]
[1778490900965,33.77,80928.86,0.0,0.72643,0.00014,24.20567]
[1778490906002,33.77,80929.37,0.0,0.7265,0.00014,24.20262]
[1778490911036,33.77,80930.02,0.0,0.72659,0.00014,24.19884]
[1778490916072,33.77,80934.13,0.0,0.72715,0.00014,24.17567]
[1778490921106,33.77,80934.8,0.0,0.72724,0.00014,24.172]
[1778490927148,33.77,80932.75,0.0,0.72696,0.00014,24.1837]
[1778490932184,33.78,80933.19,0.0,0.72704,0.00014,24.17751]
[1778490937219,33.78,80935.82,0.0,0.72739,0.00014,24.16282]
[1778490943261,33.78,80938.88,0.0,0.7278,0.00014,24.14573]
[1778490948297,33.78,80940.59,0.0,0.72802,0.00014,24.13625]
[1778490952329,33.78,80931.99,0.0,0.72686,0.00014,24.18499]
[1778490957360,33.78,80929.38,0.0,0.72651,0.00014,24.19964]
[1778490960381,33.78,80935.75,0.0,0.72737,0.00014,24.1636]
[1778490961388,33.78,80936.83,0.0,0.72751,0.00014,24.15752]
[1778490966425,33.78,80941.65,0.0,0.72816,0.00014,24.13053]
[1778490970452,33.78,80935.0,0.0,0.72726,0.00014,24.16835]
[1778490975487,33.78,80932.89,0.0,0.72697,0.00014,24.18033]
[1778490978507,33.78,80939.56,0.0,0.72787,0.00014,24.14271]
[1778490984551,33.78,80939.96,0.0,0.72792,0.00014,24.14077]
[1778490989586,33.78,80940.3,0.0,0.72796,0.00014,24.13915]
[1778490994622,33.78,80936.66,0.0,0.72748,0.00014,24.15615]
[1778490999655,33.79,80940.0,0.0,0.72792,0.00014,24.13763]
[1778491004692,33.79,80939.36,0.0,0.72783,0.00014,24.14153]
[1778491009726,33.79,80939.63,0.0,0.72786,0.00014,24.14031]
[1778491014760,33.79,80939.52,0.0,0.72784,0.00014,24.14118]
[1778491019795,33.79,80933.27,0.0,0.72699,0.00014,24.17668]
[1778491024830,33.79,80930.05,0.0,0.72655,0.00014,24.19485]
[1778491028860,33.79,80923.59,0.0,0.72568,0.00014,24.23112]
[1778491033893,33.79,80935.34,0.0,0.72728,0.00014,24.16478]
[1778491038928,33.79,80936.66,0.0,0.72745,0.00014,24.15762]
[1778491043965,33.79,80936.53,0.0,0.72743,0.00014,24.15845]
[1778491048997,33.79,80938.05,0.0,0.72763,0.00014,24.15005]
[1778491054033,33.79,80942.96,0.0,0.7283,0.00013,24.11906]
[1778491059068,33.8,80943.19,0.0,0.72831,0.00013,24.11847]
[1778491064106,33.8,80934.77,0.0,0.72717,0.00014,24.16659]
[1778491065110,33.8,80929.28,0.0,0.72642,0.00014,24.19752]
[1778491070145,33.8,80931.91,0.0,0.72678,0.00014,24.18266]
[1778491076187,33.8,80932.6,0.0,0.72687,0.00014,24.17873]
[1778491081222,33.8,80933.68,0.0,0.72702,0.00014,24.17261]
[1778491086874,33.8,80937.44,0.0,0.72753,0.00014,24.15144]
[1778491091294,33.8,80942.72,0.0,0.72823,0.00013,24.12195]
[1778491093307,33.8,80949.21,0.0,0.7291,0.00013,24.0853]
[1778491098342,33.8,80954.02,0.0,0.72975,0.00013,24.05817]
[1778491103376,33.8,80954.97,0.0,0.72987,0.00013,24.05298]
[1778491108412,33.8,80956.0,0.0,0.73001,0.00013,24.04721]
[1778491113447,33.8,80956.92,0.0,0.73015,0.00013,24.03823]
[1778491118482,33.8,80960.93,0.0,0.73068,0.00013,24.01556]
[1778491123517,33.8,80958.43,0.0,0.73034,0.00013,24.03007]
[1778491128551,33.8,80958.49,0.0,0.73035,0.00013,24.02982]
[1778491133587,33.81,80961.52,0.0,0.73075,0.00013,24.01287]
[1778491137226,33.81,80955.29,0.0,0.72991,0.00013,24.04853]
[1778491142649,33.81,80955.67,0.0,0.72996,0.00013,24.04646]
[1778491147685,33.81,80955.27,0.0,0.7299,0.00013,24.04889]
[1778491152720,33.81,80956.98,0.0,0.73012,0.00013,24.03956]
[1778491157755,33.81,80957.51,0.0,0.73018,0.00013,24.03687]
[1778491162793,33.81,80949.04,0.0,0.72904,0.00013,24.08515]
[1778491163800,33.81,80939.86,0.0,0.7278,0.00014,24.13721]
[1778491164808,33.81,80938.69,0.0,0.72764,0.00014,24.14381]
[1778491169842,33.81,80934.75,0.0,0.72711,0.00014,24.16596]
[1778491174877,33.81,80933.18,0.0,0.72693,0.00014,24.17085]
[1778491175885,33.81,80927.43,0.0,0.72615,0.00014,24.20314]
[1778491180919,33.81,80927.74,0.0,0.7262,0.00014,24.20113]
[1778491185954,33.81,80922.07,0.0,0.72544,0.00014,24.23265]
[1778491189982,33.81,80928.96,0.0,0.72637,0.00014,24.19399]
[1778491195019,33.81,80931.18,0.0,0.72667,0.00014,24.18174]
[1778491199045,33.81,80922.92,0.0,0.72554,0.00014,24.2283]
[1778491204080,33.81,80921.99,0.0,0.72542,0.00014,24.23347]
[1778491209115,33.81,80923.02,0.0,0.72556,0.00014,24.22738]
[1778491214151,33.81,80924.01,0.0,0.72571,0.00014,24.22139]
[1778491219185,33.8,80923.86,0.0,0.7257,0.00014,24.22179]
[1778491225227,33.8,80924.32,0.0,0.72577,0.00014,24.21873]
[1778491230262,33.8,80924.91,0.0,0.72586,0.00014,24.21509]
[1778491235297,33.8,80924.36,0.0,0.72581,0.00014,24.21405]
[1778491238319,33.8,80913.44,0.0,0.72434,0.00014,24.27506]
[1778491246374,33.8,80915.48,0.0,0.72462,0.00014,24.26318]
[1778491251409,33.8,80914.78,0.0,0.72454,0.00014,24.26675]
[1778491258070,33.79,80914.95,0.0,0.72457,0.00014,24.26527]
[1778491264502,33.79,80914.36,0.0,0.7245,0.00014,24.26809]
[1778491269537,33.79,80914.41,0.0,0.72452,0.00014,24.26742]
[1778491275577,33.79,80913.74,0.0,0.72444,0.00014,24.27067]
[1778491280612,33.79,80916.35,0.0,0.7248,0.00014,24.2557]
[1778491285647,33.78,80916.3,0.0,0.7248,0.00014,24.25567]
[1778491291692,33.78,80915.47,0.0,0.72472,0.00014,24.2561]
[1778491296730,33.78,80915.51,0.0,0.72473,0.00014,24.25555]
[1778491301765,33.78,80914.63,0.0,0.72462,0.00014,24.26016]
[1778491306798,33.78,80913.13,0.0,0.72443,0.00014,24.26822]
[1778491311833,33.78,80912.2,0.0,0.72431,0.00014,24.27305]
[1778491316869,33.78,80911.81,0.0,0.72426,0.00014,24.27484]
[1778491321903,33.77,80911.14,0.0,0.72418,0.00014,24.2782]
[1778491327945,33.77,80911.35,0.0,0.72422,0.00014,24.27654]
[1778491332982,33.77,80915.24,0.0,0.72476,0.00014,24.25438]
[1778491338021,33.77,80917.26,0.0,0.72504,0.00014,24.2427]
[1778491347080,33.77,80917.89,0.0,0.72514,0.00014,24.23861]
[1778491352117,33.77,80922.48,0.0,0.7258,0.00014,24.20856]
[1778491356145,33.76,80928.47,0.0,0.72662,0.00014,24.17454]
[1778491361179,33.76,80923.08,0.0,0.72589,0.00014,24.20482]
[1778491366216,33.76,80924.14,0.0,0.72603,0.00014,24.19866]
[1778491371250,33.76,80921.96,0.0,0.72574,0.00014,24.2107]
[1778491376285,33.76,80925.27,0.0,0.7262,0.00014,24.19183]
[1778491382328,33.76,80925.43,0.0,0.72623,0.00014,24.19073]
[1778491387362,33.76,80925.45,0.0,0.72623,0.00014,24.19044]
[1778491392397,33.76,80922.31,0.0,0.72581,0.00014,24.20787]
[1778491397432,33.76,80922.1,0.0,0.72579,0.00014,24.20877]
[1778491403474,33.76,80922.15,0.0,0.7258,0.00014,24.20815]
[1778491408509,33.76,80923.05,0.0,0.72593,0.00014,24.20285]
[1778491411530,33.75,80915.7,0.0,0.72496,0.00014,24.2401]
[1778491419198,33.75,80917.08,0.0,0.72516,0.00014,24.23169]
[1778491427642,33.75,80918.99,0.0,0.72544,0.00014,24.22033]
[1778491431670,33.75,80925.7,0.0,0.72635,0.00014,24.18238]
[1778491432683,33.75,80932.72,0.0,0.7273,0.00014,24.14274]
[1778491433691,33.75,80957.12,0.0,0.7306,0.00013,24.00404]
[1778491439341,33.75,80954.33,0.0,0.7302,0.00013,24.02095]
[1778491445773,33.76,80952.84,0.0,0.72998,0.00013,24.03043]
[1778491450809,33.76,80951.98,0.0,0.72985,0.00013,24.03607]
[1778491455844,33.76,80946.27,0.0,0.72907,0.00014,24.06889]
[1778491460885,33.76,80944.38,0.0,0.72881,0.00014,24.07994]
[1778491465920,33.76,80943.52,0.0,0.72868,0.00014,24.08518]
[1778491470956,33.76,80938.3,0.0,0.72797,0.00014,24.11517]
[1778491472970,33.76,80932.54,0.0,0.72721,0.00014,24.14406]
[1778491478005,33.77,80931.16,0.0,0.72702,0.00014,24.152]
[1778491483041,33.77,80932.56,0.0,0.72721,0.00014,24.14417]
[1778491486062,33.77,80938.21,0.0,0.72797,0.00014,24.11225]
[1778491491100,33.77,80939.05,0.0,0.72808,0.00014,24.10766]
[1778491496132,33.77,80931.19,0.0,0.72701,0.00014,24.15221]
[1778491501167,33.77,80929.64,0.0,0.72681,0.00014,24.16084]
[1778491506203,33.77,80928.89,0.0,0.72671,0.00014,24.16492]
[1778491511238,33.77,80928.4,0.0,0.72665,0.00014,24.16748]
[1778491517279,33.76,80928.02,0.0,0.7266,0.00014,24.16941]
[1778491522315,33.76,80927.43,0.0,0.72652,0.00014,24.17254]
[1778491527350,33.76,80925.93,0.0,0.72633,0.00014,24.18076]
[1778491532385,33.76,80925.86,0.0,0.72634,0.00014,24.17708]
[1778491537420,33.76,80930.05,0.0,0.72692,0.00014,24.15325]
[1778491542455,33.76,80930.38,0.0,0.72697,0.00014,24.15126]
[1778491546483,33.76,80936.95,0.0,0.72786,0.00014,24.11405]
[1778491556550,33.76,80937.14,0.0,0.72788,0.00014,24.11293]
[1778491561588,33.76,80937.76,0.0,0.72797,0.00014,24.10936]
[1778491562595,33.76,80932.03,0.0,0.72719,0.00014,24.14174]
[1778491564610,33.76,80937.21,0.0,0.7279,0.00014,24.11236]
[1778491569648,33.76,80935.88,0.0,0.72772,0.00014,24.11975]
[1778491574679,33.76,80936.11,0.0,0.72775,0.00014,24.11827]
[1778491579717,33.76,80937.87,0.0,0.728,0.00014,24.10816]
[1778491586764,33.76,80935.47,0.0,0.72768,0.00014,24.12145]
[1778491592807,33.75,80932.06,0.0,0.72725,0.00014,24.13648]
[1778491597841,33.75,80931.06,0.0,0.72712,0.00014,24.14178]
[1778491602876,33.75,80929.07,0.0,0.72686,0.00014,24.15266]
[1778491607911,33.75,80929.77,0.0,0.72696,0.00014,24.14835]
[1778491610539,33.75,80946.71,0.0,0.72925,0.00014,24.05244]
[1778491615967,33.75,80945.88,0.0,0.72913,0.00014,24.05775]
[1778491622008,33.75,80943.65,0.0,0.72882,0.00014,24.07076]
[1778491628051,33.76,80943.83,0.0,0.72883,0.00014,24.07034]
[1778491633086,33.76,80942.22,0.0,0.7286,0.00014,24.07989]
[1778491638120,33.76,80942.73,0.0,0.72867,0.00014,24.07704]
[1778491645171,33.76,80942.2,0.0,0.72859,0.00014,24.08027]
[1778491647184,33.76,80936.75,0.0,0.72786,0.00014,24.11119]
[1778491652220,33.76,80942.26,0.0,0.72862,0.00014,24.0763]
[1778491658262,33.76,80942.22,0.0,0.72861,0.00014,24.07672]
[1778491663297,33.76,80941.52,0.0,0.72851,0.00014,24.08089]
[1778491668332,33.76,80941.61,0.0,0.72852,0.00014,24.0806]
[1778491673368,33.76,80942.65,0.0,0.72865,0.00014,24.07493]
[1778491679411,33.76,80941.44,0.0,0.72848,0.00014,24.08211]
[1778491684446,33.77,80935.8,0.0,0.72771,0.00014,24.11435]
[1778491689481,33.77,80935.57,0.0,0.72768,0.00014,24.11583]
[1778491695522,33.72,80934.13,0.0,0.72776,0.00014,24.11178]
[1778491700558,33.7,80932.49,0.0,0.72765,0.00014,24.11602]
[1778491705592,33.69,80932.39,0.0,0.72768,0.00014,24.11483]
[1778491710630,33.68,80929.0,0.0,0.72726,0.00014,24.1323]
[1778491715665,33.68,80929.51,0.0,0.72739,0.00014,24.12386]
[1778491720700,33.67,80929.96,0.0,0.72749,0.00014,24.11962]
[1778491725735,33.66,80928.09,0.0,0.72727,0.00014,24.12854]
[1778491730770,33.66,80927.6,0.0,0.72724,0.00014,24.12965]
[1778491737819,33.65,80927.33,0.0,0.72726,0.00014,24.12887]
[1778491742854,33.64,80926.52,0.0,0.72719,0.00014,24.13184]
[1778491748896,33.63,80926.4,0.0,0.72721,0.00014,24.13057]
[1778491753936,33.63,80926.15,0.0,0.72722,0.00014,24.1304]
[1778491755945,33.61,80919.15,0.0,0.72635,0.00014,24.16624]
[1778491761604,33.55,80918.63,0.0,0.72661,0.00014,24.1548]
[1778491767022,33.55,80919.95,0.0,0.72683,0.00014,24.14566]
[1778491774072,33.54,80919.47,0.0,0.7268,0.00014,24.14396]
[1778491779107,33.55,80919.89,0.0,0.72684,0.00014,24.14205]
[1778491784141,33.55,80916.99,0.0,0.72644,0.00014,24.15897]
[1778491789177,33.55,80916.22,0.0,0.72632,0.00014,24.16365]
[1778491794213,33.54,80916.14,0.0,0.72633,0.00014,24.16318]
[1778491799249,33.54,80914.09,0.0,0.72607,0.00014,24.17425]
[1778491804283,33.54,80914.42,0.0,0.72611,0.00014,24.17259]
[1778491809319,33.54,80914.89,0.0,0.72617,0.00014,24.17013]
[1778491814355,33.55,80914.39,0.0,0.72609,0.00014,24.17321]
[1778491819390,33.55,80915.79,0.0,0.72628,0.00014,24.16551]
[1778491824427,33.55,80918.66,0.0,0.72667,0.00014,24.14945]
[1778491829460,33.55,80918.12,0.0,0.72658,0.00014,24.15284]
[1778491834495,33.55,80921.47,0.0,0.72706,0.00014,24.13034]
[1778491839530,33.55,80920.92,0.0,0.72697,0.00014,24.13385]
[1778491844569,33.55,80920.56,0.0,0.72695,0.00014,24.13462]
[1778491847589,33.55,80915.41,0.0,0.72625,0.00014,24.16362]
[1778491852626,33.55,80914.93,0.0,0.72618,0.00014,24.16663]
[1778491857660,33.55,80913.6,0.0,0.72599,0.00014,24.1744]
[1778491862698,33.55,80912.63,0.0,0.72586,0.00014,24.18005]
[1778491870751,33.55,80912.9,0.0,0.72589,0.00014,24.17881]
[1778491875785,33.55,80913.44,0.0,0.72596,0.00014,24.17591]
[1778491880821,33.55,80913.35,0.0,0.72594,0.00014,24.17656]
[1778491882835,33.55,80908.09,0.0,0.72522,0.00014,24.2065]
[1778491887870,33.55,80901.98,0.0,0.72438,0.00014,24.24117]
[1778491892905,33.55,80902.19,0.0,0.72442,0.00014,24.2363]
[1778491896933,33.55,80896.56,0.0,0.72365,0.00014,24.26798]
[1778491901968,33.55,80898.01,0.0,0.72385,0.00014,24.25978]
[1778491903982,33.55,80890.37,0.0,0.7228,0.00014,24.30259]
[1778491907004,33.55,80884.52,0.0,0.72203,0.00014,24.33373]
[1778491912038,33.54,80887.69,0.0,0.72251,0.00014,24.31447]
[1778491916068,33.54,80894.91,0.0,0.7235,0.00014,24.27385]
[1778491921101,33.54,80897.79,0.0,0.72389,0.00014,24.25789]
[1778491926138,33.54,80895.96,0.0,0.72364,0.00014,24.26834]
[1778491931173,33.54,80898.97,0.0,0.72405,0.00014,24.25152]
[1778491936208,33.54,80899.34,0.0,0.7241,0.00014,24.24955]
[1778491942880,33.54,80899.6,0.0,0.72413,0.00014,24.24822]
[1778491949300,33.54,80899.83,0.0,0.72416,0.00014,24.24703]
[1778491951313,33.54,80894.47,0.0,0.72345,0.00014,24.27332]
[1778491952950,33.54,80888.99,0.0,0.72269,0.00014,24.30399]
[1778491958362,33.54,80887.21,0.0,0.72245,0.00014,24.31374]
[1778491963397,33.54,80884.81,0.0,0.72215,0.00014,24.32605]
[1778491968432,33.54,80885.13,0.0,0.7222,0.00014,24.32419]
[1778491969438,33.54,80891.69,0.0,0.7231,0.00014,24.28747]
[1778491974474,33.54,80890.33,0.0,0.7229,0.00014,24.29538]
[1778491979509,33.54,80889.4,0.0,0.72278,0.00014,24.30055]
[1778491982530,33.54,80894.81,0.0,0.72352,0.00014,24.27013]
[1778491992603,33.54,80896.62,0.0,0.72375,0.00014,24.26099]
[1778491997638,33.54,80894.2,0.0,0.72341,0.00014,24.27469]
[1778492002673,33.54,80893.32,0.0,0.72329,0.00014,24.2797]
[1778492007708,33.54,80892.52,0.0,0.72318,0.00014,24.28425]
[1778492012745,33.54,80892.79,0.0,0.72324,0.00014,24.27896]
[1778492017778,33.54,80892.11,0.0,0.72314,0.00014,24.28285]
[1778492023440,33.54,80891.22,0.0,0.72302,0.00014,24.2879]
[1778492028855,33.54,80889.83,0.0,0.72283,0.00014,24.29572]
[1778492033890,33.54,80886.98,0.0,0.72243,0.00014,24.31169]
[1778492039932,33.54,80882.91,0.0,0.72188,0.00014,24.33426]
[1778492041946,33.54,80877.26,0.0,0.7211,0.00014,24.36567]
[1778492046984,33.54,80878.11,0.0,0.72122,0.00014,24.36065]
[1778492052018,33.54,80878.6,0.0,0.7213,0.00014,24.35764]
[1778492055048,33.54,80885.41,0.0,0.72224,0.00014,24.31949]
[1778492061090,33.54,80886.15,0.0,0.72234,0.00014,24.3153]
[1778492066125,33.54,80886.74,0.0,0.72242,0.00014,24.31198]
[1778492071162,33.54,80886.32,0.0,0.72239,0.00014,24.31049]
[1778492077204,33.54,80886.36,0.0,0.72239,0.00014,24.31029]
[1778492082238,33.54,80886.17,0.0,0.72237,0.00014,24.31141]
[1778492087273,33.54,80885.94,0.0,0.72233,0.00014,24.31277]
[1778492092307,33.54,80885.61,0.0,0.72229,0.00014,24.31469]
[1778492097343,33.54,80882.38,0.0,0.72184,0.00014,24.3328]
[1778492104008,33.54,80885.48,0.0,0.72226,0.00014,24.31558]
[1778492108420,33.54,80893.2,0.0,0.72332,0.00014,24.27244]
[1778492114078,33.54,80895.77,0.0,0.72367,0.00014,24.25839]
[1778492119497,33.54,80896.73,0.0,0.72379,0.00014,24.25331]
[1778492125539,33.54,80894.6,0.0,0.72349,0.00014,24.26561]
[1778492131581,33.55,80893.32,0.0,0.72333,0.00014,24.26923]
[1778492136617,33.55,80892.32,0.0,0.72319,0.00014,24.27505]
[1778492141652,33.55,80891.33,0.0,0.72305,0.00014,24.28078]
[1778492146692,33.55,80890.66,0.0,0.72295,0.00014,24.2847]
[1778492151727,33.55,80889.55,0.0,0.7228,0.00014,24.29107]
[1778492154748,33.55,80883.32,0.0,0.72194,0.00014,24.32598]
[1778492155756,33.55,80872.38,0.0,0.72043,0.00014,24.38691]
[1778492156762,33.55,80875.52,0.0,0.72086,0.00014,24.36939]
[1778492161796,33.55,80878.46,0.0,0.72127,0.00014,24.35283]
[1778492163811,33.55,80886.81,0.0,0.72243,0.00014,24.30616]
[1778492168846,33.55,80887.93,0.0,0.72258,0.00014,24.29997]
[1778492173883,33.55,80887.18,0.0,0.72247,0.00014,24.30426]
[1778492178916,33.55,80885.94,0.0,0.7223,0.00014,24.31128]
[1778492183951,33.55,80885.21,0.0,0.7222,0.00014,24.31544]
[1778492188986,33.55,80879.76,0.0,0.72145,0.00014,24.34587]
[1778492194020,33.55,80879.97,0.0,0.7215,0.00014,24.34078]
[1778492199056,33.55,80880.67,0.0,0.7216,0.00014,24.3368]
[1778492204091,33.55,80882.92,0.0,0.72191,0.00014,24.32417]
[1778492209127,33.55,80886.7,0.0,0.72243,0.00014,24.3031]
[1778492214162,33.55,80886.05,0.0,0.72234,0.00014,24.30679]
[1778492218192,33.55,80880.73,0.0,0.72161,0.00014,24.33651]
[1778492223225,33.55,80881.47,0.0,0.72171,0.00014,24.33234]
[1778492228260,33.55,80882.29,0.0,0.72182,0.00014,24.32774]
[1778492233297,33.55,80882.8,0.0,0.72189,0.00014,24.32488]
[1778492239337,33.55,80882.83,0.0,0.7219,0.00014,24.3247]
[1778492244372,33.55,80882.92,0.0,0.72191,0.00014,24.32419]
[1778492249406,33.55,80883.74,0.0,0.72202,0.00014,24.31962]
[1778492252427,33.55,80876.97,0.0,0.72111,0.00014,24.35352]
[1778492257463,33.55,80878.67,0.0,0.72135,0.00014,24.34389]
[1778492262498,33.55,80879.66,0.0,0.72149,0.00014,24.33823]
[1778492267533,33.55,80881.3,0.0,0.72172,0.00014,24.32896]
[1778492272568,33.55,80881.18,0.0,0.72171,0.00014,24.32952]
[1778492277603,33.55,80881.47,0.0,0.72175,0.00014,24.3278]
[1778492282640,33.55,80881.73,0.0,0.72179,0.00014,24.32625]
[1778492287673,33.54,80882.18,0.0,0.72185,0.00014,24.32366]
[1778492292708,33.54,80882.28,0.0,0.72187,0.00014,24.32302]
[1778492297743,33.54,80882.52,0.0,0.7219,0.00014,24.3216]
[1778492302781,33.54,80886.97,0.0,0.72252,0.00014,24.29665]
[1778492309830,33.54,80886.65,0.0,0.72247,0.00014,24.29852]
[1778492315872,33.54,80886.12,0.0,0.72242,0.00014,24.29774]
[1778492320907,33.54,80885.49,0.0,0.72233,0.00014,24.30135]
[1778492325941,33.55,80884.68,0.0,0.72221,0.00014,24.30596]
[1778492330977,33.55,80884.64,0.0,0.72221,0.00014,24.30625]
[1778492336017,33.55,80882.85,0.0,0.72196,0.00014,24.31628]
[1778492342056,33.55,80882.68,0.0,0.72194,0.00014,24.31722]
[1778492347093,33.55,80882.93,0.0,0.72197,0.00014,24.3158]
[1778492352126,33.55,80881.9,0.0,0.72183,0.00014,24.32151]
[1778492357161,33.55,80881.85,0.0,0.72182,0.00014,24.32173]
[1778492359174,33.54,80874.11,0.0,0.72076,0.00014,24.36479]
[1778492364209,33.54,80875.39,0.0,0.72094,0.00014,24.35734]
[1778492375920,33.54,80877.82,0.0,0.7213,0.00014,24.33995]
[1778492381329,33.54,80882.23,0.0,0.72191,0.00014,24.31537]
[1778492382336,33.54,80874.73,0.0,0.72087,0.00014,24.35715]
[1778492384349,33.54,80868.59,0.0,0.72003,0.00014,24.39111]
[1778492389386,33.54,80870.85,0.0,0.72035,0.00014,24.3782]
[1778492394420,33.54,80870.93,0.0,0.72037,0.00014,24.37754]
[1778492398448,33.54,80879.81,0.0,0.7216,0.00014,24.32798]
[1778492403483,33.54,80879.69,0.0,0.72159,0.00014,24.32841]
[1778492408519,33.54,80879.66,0.0,0.72159,0.00014,24.32815]
[1778492413556,33.53,80874.45,0.0,0.72088,0.00014,24.35667]
[1778492418592,33.53,80874.12,0.0,0.72085,0.00014,24.35813]
[1778492424630,33.53,80875.35,0.0,0.72102,0.00014,24.35097]
[1778492430674,33.53,80875.83,0.0,0.7211,0.00014,24.34805]
[1778492436341,33.53,80879.79,0.0,0.72167,0.00014,24.32202]
[1778492441750,33.53,80879.92,0.0,0.72169,0.00014,24.32126]
[1778492446412,33.53,80868.62,0.0,0.72013,0.00014,24.38413]
[1778492447797,33.53,80860.93,0.0,0.71906,0.00014,24.42665]
[1778492454843,33.53,80855.49,0.0,0.71832,0.00014,24.45603]
[1778492458869,33.53,80866.17,0.0,0.71981,0.00014,24.39665]
[1778492463904,33.52,80865.37,0.0,0.71971,0.00014,24.40074]
[1778492468940,33.52,80867.57,0.0,0.72002,0.00014,24.38809]
[1778492473974,33.52,80870.37,0.0,0.72042,0.00014,24.37214]
[1778492479009,33.52,80874.16,0.0,0.72095,0.00014,24.35066]
[1778492484044,33.52,80875.86,0.0,0.7212,0.00014,24.3408]
[1778492489079,33.52,80880.06,0.0,0.72179,0.00014,24.31696]
[1778492493107,33.51,80888.43,0.0,0.72297,0.00014,24.26599]
[1778492495121,33.51,80893.29,0.0,0.72364,0.00014,24.23866]
[1778492501163,33.51,80893.97,0.0,0.72374,0.00014,24.23485]
[1778492506846,33.51,80895.04,0.0,0.72388,0.00014,24.22887]
[1778492512240,33.51,80896.56,0.0,0.72409,0.00014,24.22036]
[1778492517275,33.51,80896.35,0.0,0.72406,0.00014,24.22161]
[1778492522310,33.52,80896.29,0.0,0.72405,0.00014,24.22201]
[1778492527345,33.52,80897.14,0.0,0.72417,0.00014,24.21728]
[1778492532381,33.52,80897.19,0.0,0.72417,0.00014,24.21706]
[1778492538422,33.52,80897.01,0.0,0.72415,0.00014,24.21814]
[1778492545471,33.52,80898.62,0.0,0.72436,0.00014,24.20921]
[1778492552520,33.52,80897.88,0.0,0.72428,0.00014,24.20963]
[1778492557555,33.52,80897.86,0.0,0.72428,0.00014,24.20981]
[1778492562590,33.52,80911.77,0.0,0.72618,0.00014,24.13127]
[1778492566621,33.52,80942.28,0.0,0.73034,0.00014,23.95715]
[1778492572663,33.52,80941.78,0.0,0.73026,0.00014,23.96073]
[1778492578706,33.52,80940.74,0.0,0.7301,0.00014,23.96741]
[1778492583741,33.53,80932.38,0.0,0.72895,0.00014,24.01592]
[1778492588775,33.53,80930.69,0.0,0.72871,0.00014,24.02597]
[1778492591796,33.53,80924.62,0.0,0.72788,0.00014,24.06086]
[1778492597480,33.53,80924.44,0.0,0.72784,0.00014,24.06259]
[1778492603880,33.53,80924.87,0.0,0.72788,0.00014,24.06094]
[1778492608915,33.54,80925.32,0.0,0.72793,0.00014,24.05907]
[1778492613950,33.54,80925.51,0.0,0.72796,0.00014,24.05487]
[1778492619992,33.54,80924.55,0.0,0.72781,0.00014,24.06121]
[1778492626033,33.55,80925.79,0.0,0.72796,0.00014,24.05503]
[1778492631071,33.55,80926.6,0.0,0.72805,0.00014,24.05119]
[1778492636107,33.55,80928.91,0.0,0.72835,0.00014,24.03878]
[1778492642149,33.56,80928.37,0.0,0.72825,0.00014,24.0427]
[1778492648190,33.56,80930.09,0.0,0.72848,0.00014,24.03338]
[1778492653226,33.56,80932.2,0.0,0.72876,0.00014,24.02174]
[1778492658261,33.56,80937.37,0.0,0.72945,0.00014,23.99256]
[1778492663296,33.56,80937.25,0.0,0.72942,0.00014,23.99376]
[1778492668331,33.57,80937.5,0.0,0.72944,0.00014,23.99285]
[1778492674373,33.57,80937.94,0.0,0.72951,0.00014,23.98712]
[1778492676389,33.57,80932.64,0.0,0.72878,0.00014,24.01782]
[1778492682430,33.57,80933.01,0.0,0.72881,0.00014,24.01668]
[1778492688111,33.58,80933.76,0.0,0.72889,0.00014,24.01334]
[1778492693507,33.58,80931.73,0.0,0.72859,0.00014,24.02587]
[1778492694513,33.58,80926.12,0.0,0.72783,0.00014,24.05798]
[1778492701562,33.59,80925.51,0.0,0.72772,0.00014,24.06227]
[1778492703578,33.59,80917.77,0.0,0.72666,0.00014,24.10643]
[1778492709619,33.59,80917.26,0.0,0.72658,0.00014,24.10973]
[1778492714652,33.59,80918.83,0.0,0.72679,0.00014,24.10109]
[1778492719688,33.59,80918.63,0.0,0.72676,0.00014,24.10246]
[1778492724724,33.59,80919.46,0.0,0.72687,0.00014,24.09795]
[1778492729758,33.59,80920.9,0.0,0.72706,0.00014,24.08997]
[1778492734793,33.59,80919.28,0.0,0.72686,0.00014,24.09548]
[1778492739827,33.59,80918.14,0.0,0.7267,0.00014,24.10204]
[1778492744864,33.59,80919.14,0.0,0.72684,0.00014,24.09642]
[1778492750905,33.59,80917.35,0.0,0.72658,0.00014,24.10707]
[1778492756947,33.6,80921.8,0.0,0.72718,0.00014,24.08234]
[1778492761982,33.6,80923.64,0.0,0.72742,0.00014,24.07236]
[1778492762989,33.6,80932.79,0.0,0.72866,0.00014,24.02039]
[1778492768675,33.6,80932.43,0.0,0.72859,0.00014,24.02339]
[1778492778745,33.61,80932.18,0.0,0.72853,0.00014,24.026]
[1778492784136,33.61,80929.76,0.0,0.72819,0.00014,24.04014]
[1778492789170,33.61,80933.17,0.0,0.72865,0.00014,24.02113]
[1778492794206,33.61,80932.05,0.0,0.72851,0.00014,24.02414]
[1778492796222,33.61,80925.4,0.0,0.7276,0.00014,24.06214]
[1778492801255,33.61,80925.6,0.0,0.72762,0.00014,24.06132]
[1778492806290,33.62,80925.95,0.0,0.72766,0.00014,24.05967]
[1778492811329,33.62,80923.0,0.0,0.72725,0.00014,24.07677]
[1778492816364,33.62,80924.31,0.0,0.72742,0.00014,24.06962]
[1778492819385,33.62,80930.3,0.0,0.72823,0.00014,24.03573]
[1778492823412,33.62,80932.17,0.0,0.72848,0.00014,24.02547]
[1778492828448,33.62,80931.09,0.0,0.72832,0.00014,24.03218]
[1778492833484,33.62,80931.83,0.0,0.72841,0.00014,24.0285]
[1778492839526,33.63,80931.0,0.0,0.72828,0.00014,24.03393]
[1778492844563,33.63,80929.5,0.0,0.72806,0.00014,24.04303]
[1778492849596,33.63,80927.22,0.0,0.72774,0.00014,24.05653]
[1778492856646,33.63,80927.16,0.0,0.72774,0.00014,24.0537]
[1778492860673,33.64,80936.19,0.0,0.72895,0.00014,24.00282]
[1778492865712,33.64,80944.51,0.0,0.73007,0.00014,23.9559]
[1778492866720,33.64,80951.28,0.0,0.73098,0.00014,23.91721]
[1778492871754,33.64,80952.39,0.0,0.73111,0.00014,23.9116]
[1778492873768,33.64,80945.69,0.0,0.7302,0.00014,23.95031]
[1778492879450,33.65,80945.1,0.0,0.73011,0.00014,23.95418]
[1778492884845,33.65,80944.97,0.0,0.73008,0.00014,23.95548]
[1778492889880,33.65,80945.06,0.0,0.73008,0.00014,23.95542]
[1778492894915,33.65,80946.42,0.0,0.73026,0.00014,23.94811]
[1778492899950,33.65,80950.47,0.0,0.73079,0.00014,23.9255]
[1778492901964,33.66,80958.08,0.0,0.73181,0.00014,23.88207]
[1778492904985,33.66,80963.38,0.0,0.73253,0.00013,23.85141]
[1778492909014,33.65,80969.84,0.0,0.7334,0.00013,23.814]
[1778492913042,33.65,80977.57,0.0,0.73449,0.00013,23.76434]
[1778492918077,33.65,80977.03,0.0,0.73444,0.00013,23.76623]
[1778492922105,33.64,80982.56,0.0,0.7352,0.00013,23.73316]
[1778492923113,33.64,80992.37,0.0,0.73652,0.00013,23.67575]
[1778492928149,33.64,80997.15,0.0,0.73718,0.00013,23.6469]
[1778492933185,33.64,80998.04,0.0,0.73732,0.00013,23.64076]
[1778492938219,33.63,81000.15,0.0,0.73762,0.00013,23.62732]
[1778492943268,33.63,81002.2,0.0,0.73792,0.00013,23.61447]
[1778492944266,33.63,80996.41,0.0,0.73715,0.00013,23.6483]
[1778492945271,33.63,80989.54,0.0,0.73623,0.00013,23.68832]
[1778492947285,33.63,80998.74,0.0,0.73747,0.00013,23.63411]
[1778492952320,33.62,80994.19,0.0,0.73688,0.00013,23.66005]
[1778492956348,33.62,80988.3,0.0,0.7361,0.00013,23.69385]
[1778492961382,33.62,80987.44,0.0,0.73601,0.00013,23.69797]
[1778492966418,33.61,80985.45,0.0,0.73576,0.00013,23.70872]
[1778492970085,33.61,80977.99,0.0,0.73477,0.00013,23.75148]
[1778492972460,33.61,80970.24,0.0,0.73375,0.00013,23.79276]
[1778492973485,33.61,80965.37,0.0,0.73309,0.00013,23.82128]
[1778492975490,33.62,80950.74,0.0,0.7311,0.00014,23.90618]
[1778492976497,33.62,80954.82,0.0,0.73165,0.00014,23.88284]
[1778492979519,33.62,80967.51,0.0,0.73336,0.00013,23.80966]
[1778492980525,33.62,80973.05,0.0,0.73411,0.00013,23.77733]
[1778492984553,33.61,80978.53,0.0,0.73486,0.00013,23.74485]
[1778492989588,33.61,80977.47,0.0,0.73473,0.00013,23.75025]
[1778492994623,33.61,80978.21,0.0,0.73486,0.00013,23.74491]
[1778492997645,33.6,80970.93,0.0,0.73388,0.00013,23.78684]
[1778493002680,33.6,80974.61,0.0,0.73439,0.00013,23.76507]
[1778493007717,33.6,80976.67,0.0,0.73468,0.00013,23.75231]
[1778493013756,33.6,80977.84,0.0,0.73487,0.00013,23.74412]
[1778493014764,33.59,80984.21,0.0,0.73573,0.00013,23.70672]
[1778493018792,33.59,80984.0,0.0,0.73572,0.00013,23.7072]
[1778493023827,33.59,80980.03,0.0,0.73521,0.00013,23.72948]
[1778493028862,33.59,80980.76,0.0,0.73531,0.00013,23.72478]
[1778493033897,33.59,80983.1,0.0,0.73566,0.00013,23.70696]
[1778493038932,33.58,80979.14,0.0,0.73513,0.00013,23.72989]
[1778493044974,33.58,80979.17,0.0,0.73513,0.00013,23.72967]
[1778493050012,33.59,80972.64,0.0,0.73424,0.00013,23.76844]
[1778493055046,33.59,80967.54,0.0,0.73352,0.00013,23.79931]
[1778493060080,33.6,80966.42,0.0,0.73335,0.00013,23.80699]
[1778493065115,33.6,80966.16,0.0,0.73329,0.00013,23.80964]
[1778493067128,33.6,80960.4,0.0,0.7325,0.00014,23.84341]
[1778493072164,33.61,80960.28,0.0,0.73246,0.00014,23.84509]
[1778493077200,33.61,80958.65,0.0,0.73222,0.00014,23.8554]
[1778493082235,33.61,80956.67,0.0,0.73193,0.00014,23.86765]
[1778493087271,33.62,80956.59,0.0,0.73191,0.00014,23.86889]
[1778493092306,33.62,80955.33,0.0,0.73174,0.00014,23.87302]
[1778493101001,33.62,80954.17,0.0,0.73156,0.00014,23.88102]
[1778493106404,33.63,80953.26,0.0,0.73142,0.00014,23.88696]
[1778493107411,33.63,80948.08,0.0,0.73071,0.00014,23.91685]
[1778493109424,33.63,80953.4,0.0,0.73143,0.00014,23.8865]
[1778493115467,33.63,80953.65,0.0,0.73144,0.00014,23.88589]
[1778493121141,33.63,80956.97,0.0,0.73187,0.00014,23.86769]
[1778493126544,33.64,80957.66,0.0,0.73195,0.00014,23.8645]
[1778493131578,33.64,80959.07,0.0,0.73212,0.00014,23.85713]
[1778493132585,33.64,80964.6,0.0,0.73286,0.00013,23.82538]
[1778493137621,33.64,80968.29,0.0,0.73334,0.00013,23.80485]
[1778493142655,33.65,80969.28,0.0,0.73346,0.00013,23.79972]
[1778493147694,33.65,80964.74,0.0,0.73283,0.00013,23.82688]
[1778493155749,33.66,80960.97,0.0,0.73231,0.00014,23.84631]
[1778493160784,33.66,80957.26,0.0,0.73179,0.00014,23.86862]
[1778493165820,33.66,80957.64,0.0,0.73182,0.00014,23.86732]
[1778493170854,33.67,80957.94,0.0,0.73184,0.00014,23.86649]
[1778493175890,33.67,80958.51,0.0,0.7319,0.00014,23.86412]
[1778493179921,33.67,80953.28,0.0,0.73117,0.00014,23.89502]
[1778493181934,33.68,80951.9,0.0,0.73098,0.00014,23.90331]
[1778493186969,33.68,80952.83,0.0,0.73109,0.00014,23.89858]
[1778493192006,33.68,80953.19,0.0,0.73113,0.00014,23.8971]
[1778493197040,33.68,80953.63,0.0,0.73117,0.00014,23.89518]
[1778493202074,33.68,80953.02,0.0,0.73108,0.00014,23.89913]
[1778493207109,33.69,80953.52,0.0,0.73114,0.00014,23.89666]
[1778493212145,33.69,80953.83,0.0,0.73119,0.00014,23.89139]
[1778493217179,33.69,80953.47,0.0,0.73114,0.00014,23.8938]
[1778493222213,33.69,80955.96,0.0,0.73147,0.00014,23.87994]
[1778493227250,33.69,80962.51,0.0,0.73234,0.00013,23.84289]
[1778493228257,33.69,80969.14,0.0,0.73322,0.00013,23.80482]
[1778493233292,33.7,80969.07,0.0,0.73319,0.00013,23.80621]
[1778493238331,33.7,80961.61,0.0,0.73217,0.00013,23.85009]
[1778493243362,33.7,80961.22,0.0,0.7321,0.00013,23.8531]
[1778493248397,33.71,80957.82,0.0,0.73162,0.00014,23.87339]
[1778493253432,33.71,80959.36,0.0,0.73182,0.00013,23.86525]
[1778493258467,33.71,80960.0,0.0,0.73189,0.00013,23.86232]
[1778493262126,33.71,80952.41,0.0,0.73085,0.00014,23.90646]
[1778493268537,33.72,80951.82,0.0,0.73076,0.00014,23.91039]
[1778493273572,33.72,80948.48,0.0,0.73031,0.00014,23.92625]
[1778493275585,33.72,80954.03,0.0,0.73106,0.00014,23.89479]
[1778493282266,33.72,80952.58,0.0,0.73084,0.00014,23.90417]
[1778493287670,33.73,80954.32,0.0,0.73106,0.00014,23.8946]
[1778493293713,33.73,80954.57,0.0,0.73109,0.00014,23.89355]
[1778493298747,33.73,80958.66,0.0,0.73163,0.00013,23.87044]
[1778493303783,33.73,80957.5,0.0,0.73147,0.00014,23.8775]
[1778493308822,33.73,80957.26,0.0,0.73143,0.00014,23.87926]
[1778493312477,33.73,80962.49,0.0,0.73213,0.00013,23.84921]
[1778493314860,33.73,80964.6,0.0,0.73242,0.00013,23.83669]
[1778493319894,33.73,80965.06,0.0,0.73251,0.00013,23.83306]
[1778493324930,33.72,80969.25,0.0,0.73309,0.00013,23.80799]
[1778493330971,33.72,80967.75,0.0,0.73292,0.00013,23.81551]
[1778493332988,33.72,80962.32,0.0,0.73222,0.00013,23.84252]
[1778493338021,33.71,80962.86,0.0,0.73232,0.00013,23.83823]
[1778493342050,33.71,80954.17,0.0,0.73116,0.00014,23.88753]
[1778493343058,33.71,80946.66,0.0,0.73014,0.00014,23.93063]
[1778493346079,33.71,80942.31,0.0,0.72954,0.00014,23.95563]
[1778493351116,33.71,80942.1,0.0,0.72951,0.00014,23.95712]
[1778493356155,33.71,80939.25,0.0,0.72911,0.00014,23.97375]
[1778493362193,33.71,80937.17,0.0,0.72882,0.00014,23.98598]
[1778493365213,33.72,80943.23,0.0,0.72964,0.00014,23.95157]
[1778493366220,33.72,80947.63,0.0,0.73023,0.00014,23.92669]
[1778493370248,33.72,80953.81,0.0,0.73106,0.00014,23.89186]
[1778493375284,33.72,80956.31,0.0,0.73138,0.00014,23.87805]
[1778493380318,33.72,80956.87,0.0,0.73145,0.00014,23.87534]
[1778493386361,33.73,80957.93,0.0,0.73158,0.00014,23.86988]
[1778493390388,33.73,80966.37,0.0,0.7327,0.00013,23.82184]
[1778493395423,33.73,80969.56,0.0,0.73314,0.00013,23.80043]
[1778493400457,33.73,80970.24,0.0,0.73321,0.00013,23.79739]
[1778493406500,33.74,80971.75,0.0,0.73339,0.00013,23.78977]
[1778493411535,33.74,80974.76,0.0,0.73377,0.00013,23.7733]
[1778493417577,33.75,80974.66,0.0,0.73373,0.00013,23.77503]
[1778493423262,33.75,80988.51,0.0,0.73558,0.00013,23.69532]
[1778493428654,33.74,80988.14,0.0,0.73555,0.00013,23.69661]
[1778493434697,33.74,80985.33,0.0,0.7352,0.00013,23.71159]
[1778493437717,33.74,80990.6,0.0,0.73592,0.00013,23.68035]
[1778493439731,33.74,80998.61,0.0,0.737,0.00013,23.63335]
[1778493444766,33.73,80996.96,0.0,0.7368,0.00013,23.64187]
[1778493449801,33.73,80999.3,0.0,0.73714,0.00013,23.6271]
[1778493454836,33.72,81002.31,0.0,0.73758,0.00013,23.60461]
[1778493459870,33.72,81004.6,0.0,0.73791,0.00013,23.59038]
[1778493464913,33.72,80996.94,0.0,0.7369,0.00013,23.63438]
[1778493466923,33.72,80988.82,0.0,0.73582,0.00013,23.68144]
[1778493470953,33.71,80982.46,0.0,0.73499,0.00013,23.71771]
[1778493477001,33.71,80981.45,0.0,0.73488,0.00013,23.72239]
[1778493480018,33.71,80975.97,0.0,0.73413,0.00013,23.75468]
[1778493485050,33.71,80977.76,0.0,0.73436,0.00013,23.74456]
[1778493490086,33.72,80982.31,0.0,0.73495,0.00013,23.71927]
[1778493496127,33.72,80981.94,0.0,0.73487,0.00013,23.72276]
[1778493501163,33.73,80985.42,0.0,0.73531,0.00013,23.70363]
[1778493506197,33.73,80986.36,0.0,0.73542,0.00013,23.69928]
[1778493511233,33.73,80985.19,0.0,0.73526,0.00013,23.70324]
[1778493516268,33.74,80984.37,0.0,0.73513,0.00013,23.70882]
[1778493523322,33.74,80983.37,0.0,0.735,0.00013,23.71451]
[1778493528352,33.74,80985.45,0.0,0.73526,0.00013,23.70326]
[1778493534035,33.74,80986.7,0.0,0.7354,0.00013,23.69705]
[1778493540436,33.75,80987.33,0.0,0.73548,0.00013,23.69366]
[1778493545471,33.74,80988.47,0.0,0.73564,0.00013,23.68679]
[1778493550510,33.74,80989.1,0.0,0.73573,0.00013,23.68292]
[1778493554537,33.75,80982.34,0.0,0.73481,0.00013,23.72267]
[1778493559574,33.75,80982.05,0.0,0.73475,0.00013,23.7256]
[1778493564611,33.75,80981.3,0.0,0.73463,0.00013,23.7309]
[1778493570650,33.76,80981.11,0.0,0.73458,0.00013,23.73291]
[1778493575686,33.76,80980.85,0.0,0.73455,0.00013,23.73128]
[1778493580721,33.76,80980.6,0.0,0.7345,0.00013,23.73347]
[1778493586765,33.77,80979.77,0.0,0.73437,0.00013,23.73932]
[1778493594475,33.77,80980.08,0.0,0.73437,0.00013,23.73913]
[1778493599854,33.78,80979.95,0.0,0.73434,0.00013,23.74058]
[1778493601868,33.78,80974.25,0.0,0.73357,0.00013,23.77376]
[1778493602875,33.78,80985.85,0.0,0.73513,0.00013,23.70656]
[1778493607911,33.78,80984.83,0.0,0.735,0.00013,23.71224]
[1778493612945,33.77,80982.62,0.0,0.73471,0.00013,23.72455]
[1778493614635,33.77,80988.31,0.0,0.73548,0.00013,23.69139]
[1778493616973,33.77,80982.96,0.0,0.73476,0.00013,23.72226]
[1778493623016,33.77,80981.63,0.0,0.7346,0.00013,23.72935]
[1778493628051,33.77,80982.89,0.0,0.73478,0.00013,23.72154]
[1778493633085,33.77,80977.9,0.0,0.73415,0.00013,23.74599]
[1778493638123,33.76,80977.55,0.0,0.73411,0.00013,23.74734]
[1778493643158,33.76,80979.27,0.0,0.73436,0.00013,23.73674]
[1778493650210,33.76,80977.28,0.0,0.7341,0.00013,23.74772]
[1778493655249,33.76,80979.3,0.0,0.73439,0.00013,23.7355]
[1778493661287,33.75,80980.68,0.0,0.73459,0.00013,23.72674]
[1778493666322,33.75,80977.42,0.0,0.73416,0.00013,23.74505]
[1778493671357,33.75,80978.65,0.0,0.73434,0.00013,23.73741]
[1778493673371,33.75,80993.23,0.0,0.73629,0.00013,23.65269]
[1778493674378,33.75,80996.23,0.0,0.7367,0.00013,23.63508]
[1778493679413,33.75,80995.04,0.0,0.73655,0.00013,23.64154]
[1778493684448,33.75,80994.72,0.0,0.73652,0.00013,23.64299]
[1778493691498,33.74,80992.22,0.0,0.73623,0.00013,23.65251]
[1778493693511,33.74,80986.03,0.0,0.7354,0.00013,23.68837]
[1778493699553,33.74,80984.16,0.0,0.73517,0.00013,23.69859]
[1778493704588,33.74,80983.11,0.0,0.73504,0.00013,23.70424]
[1778493706601,33.74,80974.49,0.0,0.73388,0.00013,23.75425]
[1778493711637,33.74,80975.66,0.0,0.73403,0.00013,23.74758]
[1778493716672,33.74,80977.71,0.0,0.73431,0.00013,23.73587]
[1778493721709,33.74,80977.93,0.0,0.73432,0.00013,23.73513]
[1778493726743,33.74,80980.14,0.0,0.73459,0.00013,23.7235]
[1778493731778,33.75,80981.63,0.0,0.73478,0.00013,23.7156]
[1778493732785,33.75,80989.09,0.0,0.73578,0.00013,23.67212]
[1778493737820,33.74,80991.62,0.0,0.73616,0.00013,23.65535]
[1778493743862,33.74,80990.76,0.0,0.73607,0.00013,23.65952]
[1778493750911,33.73,80993.21,0.0,0.73642,0.00013,23.64424]
[1778493755946,33.73,80995.04,0.0,0.7367,0.00013,23.62892]
[1778493760981,33.73,80995.81,0.0,0.73682,0.00013,23.62371]
[1778493766016,33.72,80996.76,0.0,0.73696,0.00013,23.61747]
[1778493771050,33.72,80992.34,0.0,0.73639,0.00013,23.64256]
[1778493775762,33.72,80983.23,0.0,0.73518,0.00013,23.69481]
[1778493781122,33.71,80979.39,0.0,0.73469,0.00013,23.7161]
[1778493782130,33.71,80987.12,0.0,0.73573,0.00013,23.671]
[1778493787170,33.71,80988.34,0.0,0.73591,0.00013,23.66309]
[1778493788174,33.71,81003.18,0.0,0.7379,0.00013,23.5762]
[1778493793208,33.71,80995.14,0.0,0.73684,0.00013,23.6225]
[1778493795903,33.71,80981.74,0.0,0.73504,0.00013,23.70101]
[1778493803279,33.72,80979.68,0.0,0.73472,0.00013,23.7147]
[1778493808314,33.72,80979.87,0.0,0.73472,0.00013,23.71481]
[1778493813348,33.72,80975.61,0.0,0.73415,0.00013,23.73685]
[1778493818386,33.73,80967.91,0.0,0.73308,0.00013,23.78246]
[1778493819391,33.73,80958.61,0.0,0.73182,0.00014,23.83627]
[1778493820397,33.73,80970.53,0.0,0.73343,0.00013,23.7678]
[1778493821405,33.73,80969.47,0.0,0.73328,0.00013,23.77419]
[1778493826441,33.74,80969.68,0.0,0.73328,0.00013,23.77429]
[1778493831475,33.74,80968.81,0.0,0.73313,0.00013,23.78059]
[1778493836511,33.75,80970.35,0.0,0.73332,0.00013,23.77265]
[1778493841546,33.75,80969.89,0.0,0.73323,0.00013,23.77642]
[1778493846584,33.75,80968.81,0.0,0.73306,0.00013,23.78378]
[1778493851617,33.76,80966.78,0.0,0.73276,0.00013,23.79659]
[1778493856656,33.76,80967.4,0.0,0.73282,0.00013,23.79407]
[1778493858665,33.76,80974.57,0.0,0.73378,0.00013,23.75309]
[1778493864708,33.77,80975.97,0.0,0.73394,0.00013,23.7463]
[1778493874778,33.78,80974.57,0.0,0.73373,0.00013,23.75234]
[1778493879814,33.78,80971.79,0.0,0.73334,0.00013,23.76932]
[1778493884851,33.78,80972.1,0.0,0.73336,0.00013,23.76838]
[1778493889883,33.79,80972.73,0.0,0.73342,0.00013,23.76595]
[1778493894918,33.79,80973.05,0.0,0.73344,0.00013,23.76518]
[1778493899953,33.79,80973.79,0.0,0.73352,0.00013,23.76178]
[1778493904988,33.8,80980.71,0.0,0.73443,0.00013,23.72277]
[1778493910031,33.8,80984.33,0.0,0.73491,0.00013,23.70212]
[1778493915058,33.8,80984.53,0.0,0.73494,0.00013,23.70078]
[1778493920093,33.8,80979.38,0.0,0.73424,0.00013,23.73086]
[1778493925128,33.8,80980.2,0.0,0.73433,0.00013,23.7272]
[1778493929157,33.81,80973.5,0.0,0.73341,0.00013,23.76672]
[1778493934192,33.81,80970.81,0.0,0.73304,0.00013,23.77942]
[1778493939226,33.82,80983.55,0.0,0.73473,0.00013,23.7069]
[1778493944261,33.82,80984.61,0.0,0.73485,0.00013,23.70186]
[1778493949297,33.82,80984.05,0.0,0.73475,0.00013,23.70614]
[1778493955338,33.83,80983.74,0.0,0.73468,0.00013,23.70922]
[1778493960373,33.83,80979.51,0.0,0.73409,0.00013,23.73464]
[1778493963394,33.83,80973.08,0.0,0.73322,0.00013,23.77234]
[1778493968431,33.84,80973.03,0.0,0.73318,0.00013,23.77379]
[1778493973467,33.84,80974.32,0.0,0.73333,0.00013,23.76756]
[1778493982539,33.85,80974.33,0.0,0.73329,0.00013,23.76956]
[1778493987574,33.86,80974.5,0.0,0.73329,0.00013,23.7695]
[1778493992610,33.86,80973.15,0.0,0.73311,0.00013,23.77427]
[1778493997644,33.86,80969.78,0.0,0.73264,0.00013,23.79462]
[1778494002682,33.87,80971.69,0.0,0.73287,0.00013,23.7847]
[1778494009729,33.87,80971.78,0.0,0.73285,0.00013,23.78563]
[1778494014765,33.88,80972.06,0.0,0.73287,0.00013,23.78504]
[1778494019799,33.88,80972.82,0.0,0.73295,0.00013,23.78156]
[1778494024834,33.88,80973.83,0.0,0.73306,0.00013,23.77666]
[1778494029871,33.89,80974.46,0.0,0.73313,0.00013,23.77399]
[1778494030879,33.89,80979.79,0.0,0.73383,0.00013,23.74366]
[1778494032890,33.89,80985.08,0.0,0.73453,0.00013,23.71354]
[1778494038933,33.89,80985.9,0.0,0.73462,0.00013,23.70995]
[1778494043967,33.9,80984.28,0.0,0.73438,0.00013,23.7202]
[1778494050010,33.9,80983.75,0.0,0.73429,0.00013,23.7243]
[1778494054036,33.9,80989.17,0.0,0.73502,0.00013,23.68994]
[1778494059072,33.91,80990.82,0.0,0.73522,0.00013,23.68111]
[1778494063100,33.9,80996.69,0.0,0.73602,0.00013,23.64641]
[1778494068135,33.9,80994.44,0.0,0.73574,0.00013,23.65864]
[1778494072162,33.9,80985.7,0.0,0.73459,0.00013,23.70836]
[1778494077198,33.89,80987.68,0.0,0.73488,0.00013,23.69588]
[1778494082233,33.89,80990.39,0.0,0.73526,0.00013,23.67923]
[1778494085258,33.89,80997.14,0.0,0.73617,0.00013,23.63959]
[1778494090292,33.89,80998.93,0.0,0.73643,0.00013,23.62849]
[1778494095329,33.88,80999.53,0.0,0.73652,0.00013,23.6243]
[1778494099355,33.88,81004.8,0.0,0.73724,0.00013,23.59286]
[1778494104392,33.88,81020.45,0.0,0.73934,0.00013,23.50043]
[1778494110434,33.87,81017.52,0.0,0.73898,0.00013,23.51645]
[1778494115469,33.87,81015.3,0.0,0.73873,0.00013,23.52444]
[1778494118158,33.87,81022.44,0.0,0.73969,0.00013,23.48202]
[1778494123526,33.86,81021.93,0.0,0.73964,0.00013,23.48415]
[1778494128560,33.86,81022.8,0.0,0.73978,0.00013,23.47816]
[1778494133596,33.86,81023.56,0.0,0.7399,0.00013,23.47288]
[1778494138631,33.85,81025.14,0.0,0.74012,0.00013,23.46287]
[1778494143666,33.85,81025.73,0.0,0.74021,0.00013,23.45878]
[1778494148702,33.85,81032.99,0.0,0.74119,0.00013,23.41512]
[1778494150717,33.85,81036.92,0.0,0.74172,0.00013,23.39159]
[1778494155751,33.84,81039.21,0.0,0.74204,0.00013,23.37714]
[1778494162805,33.84,81041.82,0.0,0.74242,0.00013,23.36006]
[1778494167844,33.83,81041.89,0.0,0.74245,0.00013,23.35864]
[1778494170862,33.83,81050.99,0.0,0.74366,0.00013,23.30397]
[1778494175897,33.83,81050.39,0.0,0.74363,0.00013,23.30262]
[1778494179925,33.83,81059.38,0.0,0.74483,0.00013,23.24832]
[1778494180935,33.82,81062.97,0.0,0.7453,0.00013,23.22675]
[1778494182947,33.82,81065.77,0.0,0.74567,0.00013,23.20966]
[1778494187982,33.82,81061.09,0.0,0.74508,0.00013,23.23686]
[1778494193019,33.82,81060.27,0.0,0.74498,0.00013,23.24114]
[1778494198055,33.82,81069.98,0.0,0.74627,0.00013,23.18228]
[1778494199062,33.81,81070.62,0.0,0.74636,0.00013,23.17822]
[1778494204097,33.81,81070.01,0.0,0.74629,0.00013,23.18118]
[1778494209131,33.81,81067.83,0.0,0.74603,0.00013,23.19341]
[1778494214167,33.81,81055.05,0.0,0.74437,0.00013,23.26864]
[1778494219214,33.8,81055.75,0.0,0.74448,0.00013,23.26357]
[1778494224238,33.8,81055.75,0.0,0.7445,0.00013,23.26267]
[1778494227267,33.8,81048.76,0.0,0.74359,0.00013,23.30395]
[1778494232295,33.8,81048.86,0.0,0.74364,0.00013,23.29872]
[1778494233303,33.8,81062.48,0.0,0.74543,0.00013,23.21737]
[1778494238336,33.79,81059.55,0.0,0.74506,0.00013,23.23432]
[1778494245385,33.79,81060.04,0.0,0.74514,0.00013,23.2306]
[1778494250421,33.79,81062.22,0.0,0.74544,0.00013,23.21712]
[1778494255456,33.79,81059.66,0.0,0.74511,0.00013,23.23212]
[1778494260501,33.79,81058.49,0.0,0.74496,0.00013,23.2388]
[1778494262513,33.79,81063.61,0.0,0.74564,0.00013,23.20811]
[1778494267548,33.79,81062.48,0.0,0.74549,0.00013,23.21467]
[1778494272583,33.78,81068.11,0.0,0.74624,0.00013,23.18058]
[1778494277619,33.78,81068.66,0.0,0.74632,0.00013,23.17696]
[1778494282657,33.78,81065.95,0.0,0.74597,0.00013,23.19268]
[1778494287697,33.78,81070.94,0.0,0.74664,0.00013,23.16202]
[1778494292732,33.78,81075.84,0.0,0.74732,0.00013,23.12805]
[1778494297767,33.78,81077.52,0.0,0.74755,0.00013,23.11746]
[1778494302802,33.77,81077.42,0.0,0.74755,0.00013,23.11754]
[1778494307837,33.77,81080.26,0.0,0.74793,0.00013,23.09996]
[1778494313889,33.77,81075.24,0.0,0.74728,0.00013,23.12951]
[1778494316900,33.77,81082.46,0.0,0.74823,0.00013,23.08566]
[1778494321937,33.77,81080.03,0.0,0.74793,0.00013,23.09988]
[1778494326975,33.77,81079.66,0.0,0.74789,0.00013,23.10166]
[1778494332014,33.76,81081.65,0.0,0.74815,0.00013,23.0893]
[1778494337046,33.76,81083.96,0.0,0.74846,0.00013,23.07508]
[1778494342081,33.76,81080.05,0.0,0.74796,0.00013,23.09831]
[1778494347116,33.76,81083.67,0.0,0.74844,0.00013,23.07609]
[1778494352151,33.76,81084.15,0.0,0.74853,0.00013,23.06892]
[1778494357186,33.76,81085.87,0.0,0.74876,0.00013,23.05823]
[1778494360209,33.76,81096.86,0.0,0.7502,0.00013,22.99141]
[1778494361216,33.76,81097.5,0.0,0.75028,0.00013,22.98753]
[1778494366253,33.76,81088.33,0.0,0.7491,0.00013,23.04275]
[1778494372295,33.75,81087.67,0.0,0.74903,0.00013,23.04573]
[1778494377330,33.75,81082.29,0.0,0.74835,0.00013,23.07733]
[1778494381358,33.75,81076.74,0.0,0.74764,0.00013,23.10996]
[1778494384379,33.75,81065.42,0.0,0.74617,0.00013,23.17766]
[1778494388407,33.74,81060.2,0.0,0.74549,0.00013,23.20847]
[1778494393444,33.74,81054.54,0.0,0.74476,0.00013,23.24165]
[1778494398478,33.74,81054.53,0.0,0.74478,0.00013,23.24093]
[1778494400492,33.74,81048.71,0.0,0.74402,0.00013,23.27535]
[1778494403514,33.74,81043.58,0.0,0.74335,0.00013,23.30541]
[1778494408548,33.73,81045.43,0.0,0.74362,0.00013,23.29333]
[1778494413584,33.73,81045.79,0.0,0.7437,0.00013,23.28662]
[1778494415597,33.73,81036.18,0.0,0.74244,0.00013,23.34352]
[1778494417611,33.73,81042.34,0.0,0.74326,0.00013,23.30666]
[1778494420633,33.73,81047.47,0.0,0.74394,0.00013,23.27582]
[1778494426674,33.72,81047.26,0.0,0.74393,0.00013,23.27641]
[1778494431708,33.72,81047.68,0.0,0.744,0.00013,23.27301]
[1778494436745,33.72,81050.73,0.0,0.74442,0.00013,23.254]
[1778494441779,33.72,81049.67,0.0,0.7443,0.00013,23.25954]
[1778494446815,33.71,81049.69,0.0,0.74432,0.00013,23.25867]
[1778494451851,33.71,81051.84,0.0,0.74461,0.00013,23.2451]
[1778494458900,33.71,81052.67,0.0,0.74474,0.00013,23.23932]
[1778494463935,33.71,81052.35,0.0,0.74471,0.00013,23.24062]
[1778494467963,33.7,81046.78,0.0,0.74399,0.00013,23.2734]
[1778494472999,33.7,81046.19,0.0,0.74395,0.00013,23.27234]
[1778494476019,33.7,81051.78,0.0,0.74469,0.00013,23.23857]
[1778494481054,33.7,81050.52,0.0,0.74454,0.00013,23.24563]
[1778494486092,33.7,81046.72,0.0,0.74405,0.00013,23.2678]
[1778494491126,33.69,81043.78,0.0,0.74367,0.00013,23.28477]
[1778494496161,33.69,81041.41,0.0,0.74336,0.00013,23.29864]
[1778494501195,33.69,81039.97,0.0,0.74319,0.00013,23.30658]
[1778494506231,33.69,81035.46,0.0,0.7426,0.00013,23.33299]
[1778494511266,33.69,81035.52,0.0,0.74262,0.00013,23.33213]
[1778494513281,33.69,81028.25,0.0,0.74166,0.00013,23.37513]
[1778494515294,33.69,81025.07,0.0,0.74124,0.00013,23.39369]
[1778494520329,33.68,81024.48,0.0,0.74118,0.00013,23.39648]
[1778494522343,33.68,81034.66,0.0,0.74254,0.00013,23.33574]
[1778494523350,33.68,81040.24,0.0,0.74328,0.00013,23.30242]
[1778494527378,33.68,81046.58,0.0,0.74412,0.00013,23.26437]
[1778494533420,33.68,81046.79,0.0,0.74418,0.00013,23.25865]
[1778494539462,33.68,81045.73,0.0,0.74406,0.00013,23.26419]
[1778494544497,33.67,81045.49,0.0,0.74404,0.00013,23.26502]
[1778494549534,33.67,81046.2,0.0,0.74415,0.00013,23.26016]
[1778494553560,33.67,81052.08,0.0,0.74493,0.00013,23.22454]
[1778494558595,33.67,81052.66,0.0,0.74501,0.00013,23.22072]
[1778494563630,33.67,81054.02,0.0,0.7452,0.00013,23.21232]
[1778494568665,33.67,81052.99,0.0,0.74507,0.00013,23.21831]
[1778494573700,33.67,81051.22,0.0,0.74484,0.00013,23.22876]
[1778494576721,33.67,81044.13,0.0,0.7439,0.00013,23.27104]
[1778494580748,33.67,81049.34,0.0,0.7446,0.00013,23.23963]
[1778494582763,33.67,81055.55,0.0,0.74542,0.00013,23.20238]
[1778494584777,33.67,81060.83,0.0,0.74611,0.00013,23.17069]
[1778494589820,33.67,81064.87,0.0,0.74664,0.00013,23.14664]
[1778494594855,33.67,81064.64,0.0,0.74662,0.00013,23.14447]
[1778494599890,33.67,81063.99,0.0,0.74653,0.00013,23.14876]
[1778494604925,33.67,81063.23,0.0,0.74642,0.00013,23.15371]
[1778494609961,33.67,81063.44,0.0,0.74644,0.00013,23.15282]
[1778494614995,33.67,81064.47,0.0,0.74657,0.00013,23.147]
[1778494620029,33.68,81065.93,0.0,0.74675,0.00013,23.13864]
[1778494625065,33.68,81069.56,0.0,0.74722,0.00013,23.11724]
[1778494629095,33.68,81076.11,0.0,0.74807,0.00013,23.07806]
[1778494634129,33.68,81071.47,0.0,0.74745,0.00013,23.10647]
[1778494638157,33.68,81065.5,0.0,0.74667,0.00013,23.14262]
[1778494641833,33.68,81072.39,0.0,0.74757,0.00013,23.10108]
[1778494647220,33.68,81075.25,0.0,0.74794,0.00013,23.08411]
[1778494652257,33.68,81076.24,0.0,0.74809,0.00013,23.07447]
[1778494657290,33.68,81079.4,0.0,0.7485,0.00013,23.05555]
[1778494664339,33.69,81079.51,0.0,0.74845,0.00013,23.05799]
[1778494669374,33.7,81080.62,0.0,0.74854,0.00013,23.05398]
[1778494674410,33.71,81076.87,0.0,0.748,0.00013,23.07882]
[1778494675416,33.71,81076.61,0.0,0.74797,0.00013,23.08032]
[1778494678437,33.71,81082.47,0.0,0.74873,0.00013,23.04499]
[1778494683472,33.72,81082.74,0.0,0.74872,0.00013,23.04544]
[1778494688510,33.72,81081.58,0.0,0.74853,0.00013,23.05452]
[1778494693549,33.73,81079.69,0.0,0.74824,0.00013,23.06802]
[1778494698579,33.74,81078.77,0.0,0.74809,0.00013,23.07492]
[1778494703615,33.74,81078.25,0.0,0.748,0.00013,23.07909]
[1778494708650,33.74,81077.25,0.0,0.74787,0.00013,23.08525]
[1778494713685,33.74,81076.87,0.0,0.74784,0.00013,23.08372]
[1778494720735,33.74,81079.28,0.0,0.74815,0.00013,23.06961]
[1778494725770,33.74,81079.24,0.0,0.74814,0.00013,23.07008]
[1778494730805,33.74,81085.26,0.0,0.74892,0.00013,23.034]
[1778494735839,33.75,81089.04,0.0,0.7494,0.00013,23.01158]
[1778494739867,33.75,81095.81,0.0,0.75027,0.00013,22.97096]
[1778494741882,33.75,81101.64,0.0,0.75103,0.00013,22.93586]
[1778494746917,33.75,81102.01,0.0,0.75106,0.00013,22.93428]
[1778494750945,33.75,81116.72,0.0,0.75296,0.00013,22.84463]
[1778494753967,33.75,81122.74,0.0,0.75374,0.00013,22.80787]
[1778494759001,33.75,81126.03,0.0,0.75417,0.00013,22.78734]
[1778494762677,33.75,81137.34,0.0,0.75566,0.00013,22.7164]
[1778494766052,33.74,81143.45,0.0,0.75645,0.00013,22.67846]
[1778494771086,33.75,81148.35,0.0,0.75709,0.00013,22.64448]
[1778494776121,33.75,81153.13,0.0,0.75769,0.00013,22.61587]
[1778494778135,33.75,81158.24,0.0,0.7583,0.00013,22.58611]
[1778494781158,33.76,81143.22,0.0,0.75636,0.00013,22.67999]
[1778494787198,33.76,81138.95,0.0,0.75581,0.00013,22.70641]
[1778494792887,33.76,81134.71,0.0,0.75526,0.00013,22.73273]
[1778494798275,33.76,81132.8,0.0,0.755,0.00013,22.7451]
[1778494803313,33.76,81131.87,0.0,0.75487,0.00013,22.7515]
[1778494808348,33.76,81128.11,0.0,0.75437,0.00013,22.77521]
[1778494813386,33.77,81131.86,0.0,0.75484,0.00013,22.75275]
[1778494818421,33.77,81131.08,0.0,0.75473,0.00013,22.75818]
[1778494824463,33.77,81131.93,0.0,0.75482,0.00013,22.75377]
[1778494828491,33.77,81138.29,0.0,0.75563,0.00013,22.71528]
[1778494830506,33.77,81142.56,0.0,0.75617,0.00013,22.68931]
[1778494835541,33.78,81146.38,0.0,0.75667,0.00013,22.66277]
[1778494840578,33.78,81141.21,0.0,0.75598,0.00013,22.69572]
[1778494841588,33.78,81120.32,0.0,0.75329,0.00013,22.82394]
[1778494842593,33.79,81105.57,0.0,0.75131,0.00013,22.91753]
[1778494843597,33.79,81106.14,0.0,0.75138,0.00013,22.91428]
[1778494846619,33.8,81101.06,0.0,0.75071,0.00013,22.94574]
[1778494851654,33.8,81105.54,0.0,0.75127,0.00013,22.91948]
[1778494856688,33.8,81110.12,0.0,0.75184,0.00013,22.89256]
[1778494861725,33.81,81116.95,0.0,0.75271,0.00013,22.85188]
[1778494862730,33.81,81125.16,0.0,0.75377,0.00013,22.80181]
[1778494863737,33.81,81125.61,0.0,0.75382,0.00013,22.7992]
[1778494866758,33.81,81131.48,0.0,0.75457,0.00013,22.76371]
[1778494868776,33.81,81125.31,0.0,0.75377,0.00013,22.80182]
[1778494873807,33.81,81126.87,0.0,0.75395,0.00013,22.79295]
[1778494878842,33.81,81127.69,0.0,0.75405,0.00013,22.78862]
[1778494883878,33.82,81130.7,0.0,0.75442,0.00013,22.77089]
[1778494889919,33.82,81131.88,0.0,0.75455,0.00013,22.76462]
[1778494894954,33.82,81136.87,0.0,0.7552,0.00013,22.73095]
[1778494899989,33.83,81139.72,0.0,0.75554,0.00013,22.71453]
[1778494905030,33.83,81136.34,0.0,0.75509,0.00013,22.73639]
[1778494910064,33.83,81135.75,0.0,0.755,0.00013,22.74082]
[1778494915101,33.83,81135.6,0.0,0.75496,0.00013,22.74255]
[1778494920135,33.84,81135.85,0.0,0.75498,0.00013,22.74186]
[1778494925170,33.84,81136.17,0.0,0.755,0.00013,22.74074]
[1778494930205,33.84,81128.8,0.0,0.75404,0.00013,22.78672]
[1778494932219,33.84,81128.89,0.0,0.75404,0.00013,22.7864]
[1778494937255,33.85,81132.35,0.0,0.75448,0.00013,22.76581]
[1778494942293,33.85,81134.59,0.0,0.75475,0.00013,22.75296]
[1778494947327,33.85,81131.73,0.0,0.75436,0.00013,22.77116]
[1778494954029,33.85,81131.56,0.0,0.75435,0.00013,22.76902]
[1778494960417,33.86,81132.21,0.0,0.75442,0.00013,22.76594]
[1778494965452,33.86,81133.0,0.0,0.75451,0.00013,22.76175]
[1778494970486,33.86,81132.84,0.0,0.75447,0.00013,22.76336]
[1778494975522,33.86,81133.73,0.0,0.75457,0.00013,22.75856]
[1778494980557,33.86,81134.84,0.0,0.7547,0.00013,22.7524]
[1778494985592,33.87,81134.06,0.0,0.75459,0.00013,22.75772]
[1778494990627,33.87,81134.72,0.0,0.75467,0.00013,22.75417]
[1778494995662,33.87,81135.0,0.0,0.75469,0.00013,22.75294]
[1778495000696,33.87,81134.34,0.0,0.7546,0.00013,22.75751]
[1778495005732,33.87,81134.22,0.0,0.75457,0.00013,22.75877]
[1778495009760,33.87,81126.44,0.0,0.75356,0.00013,22.8069]
[1778495010768,33.87,81127.09,0.0,0.75364,0.00013,22.80307]
[1778495015802,33.88,81127.38,0.0,0.75369,0.00013,22.79808]
[1778495020837,33.88,81127.1,0.0,0.75364,0.00013,22.80054]
[1778495027890,33.88,81128.26,0.0,0.75377,0.00013,22.7945]
[1778495032921,33.89,81118.6,0.0,0.75251,0.00013,22.85414]
[1778495033927,33.89,81119.39,0.0,0.75261,0.00013,22.84944]
[1778495040977,33.89,81121.67,0.0,0.75288,0.00013,22.83639]
[1778495043998,33.89,81129.96,0.0,0.75394,0.00013,22.78619]
[1778495045009,33.89,81136.26,0.0,0.75475,0.00013,22.74773]
[1778495050040,33.89,81137.63,0.0,0.75491,0.00013,22.74002]
[1778495053062,33.89,81146.7,0.0,0.75607,0.00013,22.68468]
[1778495057088,33.9,81146.3,0.0,0.75601,0.00013,22.68772]
[1778495060110,33.9,81137.87,0.0,0.75492,0.00013,22.7399]
[1778495065146,33.9,81138.27,0.0,0.75495,0.00013,22.7384]
[1778495070180,33.9,81143.21,0.0,0.75556,0.00013,22.70917]
[1778495074208,33.91,81145.93,0.0,0.75592,0.00013,22.68926]
[1778495079242,33.91,81146.05,0.0,0.75593,0.00013,22.68906]
[1778495084278,33.91,81145.72,0.0,0.75587,0.00013,22.69165]
[1778495089313,33.91,81138.96,0.0,0.75499,0.00013,22.73366]
[1778495095015,33.91,81138.99,0.0,0.75498,0.00013,22.73444]
[1778495100390,33.92,81139.41,0.0,0.75502,0.00013,22.73266]
[1778495105425,33.92,81139.64,0.0,0.75503,0.00013,22.73206]
[1778495111467,33.92,81142.22,0.0,0.75534,0.00013,22.71732]
[1778495115157,33.93,81131.31,0.0,0.75393,0.00013,22.7847]
[1778495120531,33.93,81132.92,0.0,0.75411,0.00013,22.77616]
[1778495126574,33.93,81129.59,0.0,0.75366,0.00013,22.79759]
[1778495130600,33.94,81139.99,0.0,0.75498,0.00013,22.73487]
[1778495133621,33.94,81145.4,0.0,0.75568,0.00013,22.69835]
[1778495138657,33.94,81150.98,0.0,0.75639,0.00013,22.66462]
[1778495145367,33.94,81150.45,0.0,0.7563,0.00013,22.66858]
[1778495151747,33.94,81152.92,0.0,0.7566,0.00013,22.65437]
[1778495155777,33.95,81162.96,0.0,0.75787,0.00013,22.59319]
[1778495158797,33.95,81171.11,0.0,0.7589,0.00013,22.54321]
[1778495163831,33.95,81161.53,0.0,0.75767,0.00013,22.60307]
[1778495168869,33.95,81158.9,0.0,0.75732,0.00013,22.62002]
[1778495173901,33.95,81161.24,0.0,0.7576,0.00013,22.60633]
[1778495178937,33.96,81160.49,0.0,0.75749,0.00013,22.61162]
[1778495183972,33.96,81162.96,0.0,0.7578,0.00013,22.59681]
[1778495189009,33.96,81158.91,0.0,0.75728,0.00013,22.62197]
[1778495194044,33.96,81155.23,0.0,0.75683,0.00013,22.64073]
[1778495199088,33.96,81153.06,0.0,0.75655,0.00013,22.65422]
[1778495200097,33.96,81146.07,0.0,0.75565,0.00013,22.69725]
[1778495202111,33.96,81152.97,0.0,0.75653,0.00013,22.65517]
[1778495207146,33.96,81155.52,0.0,0.75684,0.00013,22.64007]
[1778495212192,33.96,81155.38,0.0,0.75682,0.00013,22.64104]
[1778495218234,33.96,81157.09,0.0,0.75704,0.00013,22.63067]
[1778495223271,33.96,81164.45,0.0,0.75797,0.00013,22.5856]
[1778495228308,33.97,81167.98,0.0,0.75842,0.00013,22.56415]
[1778495236362,33.97,81169.37,0.0,0.75858,0.00013,22.55605]
[1778495241396,33.97,81170.94,0.0,0.75878,0.00013,22.54661]
[1778495246433,33.97,81174.24,0.0,0.7592,0.00013,22.52631]
[1778495251467,33.97,81176.11,0.0,0.75947,0.00013,22.51013]
[1778495256502,33.96,81176.6,0.0,0.75955,0.00013,22.50637]
[1778495263551,33.96,81176.92,0.0,0.75961,0.00013,22.50326]
[1778495268589,33.96,81171.76,0.0,0.75895,0.00013,22.53522]
[1778495273623,33.96,81165.58,0.0,0.75817,0.00013,22.57342]
[1778495278659,33.96,81161.79,0.0,0.75768,0.00013,22.59685]
[1778495283693,33.96,81159.6,0.0,0.7574,0.00013,22.61039]
[1778495288731,33.96,81157.11,0.0,0.75708,0.00013,22.62585]
[1778495293763,33.96,81157.6,0.0,0.75714,0.00013,22.62293]
[1778495298798,33.96,81156.67,0.0,0.75702,0.00013,22.62863]
[1778495303833,33.96,81158.18,0.0,0.75723,0.00013,22.61868]
[1778495308869,33.96,81158.66,0.0,0.7573,0.00013,22.61507]
[1778495309875,33.96,81165.76,0.0,0.75821,0.00013,22.57121]
[1778495310882,33.96,81171.3,0.0,0.75892,0.00013,22.53692]
[1778495316580,33.95,81175.29,0.0,0.75946,0.00013,22.50771]
[1778495322968,33.95,81177.7,0.0,0.75978,0.00013,22.49208]
[1778495324981,33.95,81183.43,0.0,0.76051,0.00013,22.4564]
[1778495330016,33.95,81186.65,0.0,0.76092,0.00013,22.43618]
[1778495335051,33.95,81188.2,0.0,0.76112,0.00013,22.42634]
[1778495340086,33.95,81189.97,0.0,0.76135,0.00013,22.41519]
[1778495345121,33.95,81195.95,0.0,0.7621,0.00013,22.37786]
[1778495351164,33.95,81200.63,0.0,0.7627,0.00013,22.34829]
[1778495356199,33.95,81200.03,0.0,0.76264,0.00013,22.35118]
[1778495359220,33.94,81192.15,0.0,0.76166,0.00013,22.39984]
[1778495361233,33.94,81189.74,0.0,0.76136,0.00013,22.4146]
[1778495366271,33.94,81188.48,0.0,0.76121,0.00013,22.42181]
[1778495372312,33.94,81188.05,0.0,0.7612,0.00013,22.41972]
[1778495377349,33.94,81185.32,0.0,0.76086,0.00013,22.43636]
[1778495382383,33.94,81188.66,0.0,0.76128,0.00013,22.4155]
[1778495387420,33.94,81185.89,0.0,0.76093,0.00013,22.43257]
[1778495392452,33.94,81186.04,0.0,0.76096,0.00013,22.43152]
[1778495398497,33.95,81183.36,0.0,0.76055,0.00013,22.45155]
[1778495403531,33.96,81188.06,0.0,0.76105,0.00013,22.42736]
[1778495408566,33.96,81188.04,0.0,0.76103,0.00013,22.42813]
[1778495409576,33.97,81182.6,0.0,0.76034,0.00013,22.46198]
[1778495412595,33.97,81176.27,0.0,0.75954,0.00013,22.50137]
[1778495417629,33.97,81175.32,0.0,0.75938,0.00013,22.50932]
[1778495420650,33.98,81168.83,0.0,0.75854,0.00013,22.55009]
[1778495421657,33.98,81167.43,0.0,0.75836,0.00013,22.55874]
[1778495424678,33.98,81162.3,0.0,0.75771,0.00013,22.59038]
[1778495429713,33.98,81159.32,0.0,0.75733,0.00013,22.60869]
[1778495433744,33.98,81144.79,0.0,0.7555,0.00013,22.69375]
[1778495434748,33.98,81140.73,0.0,0.75498,0.00013,22.7187]
[1778495437450,33.98,81134.22,0.0,0.75409,0.00013,22.76096]
[1778495442804,33.99,81126.37,0.0,0.75304,0.00013,22.81067]
[1778495443811,33.99,81126.75,0.0,0.75309,0.00013,22.80835]
[1778495447522,33.99,81131.08,0.0,0.75365,0.00013,22.78194]
[1778495448850,33.99,81131.51,0.0,0.75371,0.00013,22.77933]
[1778495453886,33.99,81131.0,0.0,0.75364,0.00013,22.78251]
[1778495454893,33.99,81138.44,0.0,0.75459,0.00013,22.73722]
[1778495455900,33.99,81140.15,0.0,0.75481,0.00013,22.72673]
[1778495460936,33.99,81141.81,0.0,0.75503,0.00013,22.71655]
[1778495465970,33.99,81142.29,0.0,0.75509,0.00013,22.71363]
[1778495471007,33.99,81143.41,0.0,0.75523,0.00013,22.70682]
[1778495475038,33.99,81151.91,0.0,0.75632,0.00013,22.65484]
[1778495476046,33.99,81162.81,0.0,0.7577,0.00013,22.58797]
[1778495477741,33.99,81182.84,0.0,0.76024,0.00013,22.46449]
[1778495479064,33.99,81188.52,0.0,0.76096,0.00013,22.42947]
[1778495483092,33.99,81193.66,0.0,0.7616,0.00013,22.39789]
[1778495488128,33.99,81193.06,0.0,0.76152,0.00013,22.40179]
[1778495493164,33.99,81187.9,0.0,0.76089,0.00013,22.42982]
[1778495498198,33.99,81189.99,0.0,0.76115,0.00013,22.41715]
[1778495504240,33.99,81191.64,0.0,0.76135,0.00013,22.40737]
[1778495508269,34.0,81197.09,0.0,0.76203,0.00013,22.37385]
[1778495513304,34.0,81198.32,0.0,0.76218,0.00013,22.36662]
[1778495518339,34.0,81202.95,0.0,0.76275,0.00013,22.33828]
[1778495523374,34.0,81204.79,0.0,0.76298,0.00013,22.32725]
[1778495526395,34.0,81220.97,0.0,0.765,0.00012,22.22643]
[1778495527402,34.0,81220.87,0.0,0.76499,0.00012,22.22714]
[1778495530423,34.0,81213.42,0.0,0.76405,0.00013,22.27393]
[1778495532437,34.0,81210.72,0.0,0.7637,0.00013,22.29105]
[1778495538479,34.0,81207.92,0.0,0.76334,0.00013,22.30921]
[1778495539486,34.0,81214.74,0.0,0.76419,0.00013,22.26679]
[1778495540493,34.01,81215.56,0.0,0.76429,0.00013,22.26184]
[1778495548549,34.01,81216.35,0.0,0.76436,0.00013,22.25831]
[1778495553584,34.01,81214.75,0.0,0.76417,0.00013,22.26512]
[1778495558619,34.01,81215.21,0.0,0.76422,0.00013,22.26305]
[1778495563658,34.02,81215.23,0.0,0.7642,0.00013,22.26369]
[1778495568691,34.02,81215.28,0.0,0.7642,0.00013,22.26413]
[1778495573726,34.02,81217.05,0.0,0.7644,0.00013,22.25385]
[1778495578761,34.02,81216.86,0.0,0.76436,0.00013,22.25581]
[1778495583796,34.03,81217.18,0.0,0.76439,0.00013,22.25458]
[1778495586817,34.03,81211.1,0.0,0.76362,0.00013,22.29294]
[1778495588520,34.03,81209.06,0.0,0.76336,0.00013,22.30582]
[1778495593866,34.03,81208.62,0.0,0.7633,0.00013,22.30896]
[1778495598902,34.03,81210.62,0.0,0.76354,0.00013,22.29687]
[1778495603937,34.03,81209.92,0.0,0.76345,0.00013,22.30155]
[1778495608659,34.03,81199.72,0.0,0.76216,0.00013,22.36518]
[1778495614006,34.03,81202.13,0.0,0.76249,0.00013,22.34614]
[1778495619042,34.03,81202.88,0.0,0.76259,0.00013,22.3415]
[1778495623070,34.03,81194.63,0.0,0.76155,0.00013,22.39286]
[1778495626091,34.03,81188.41,0.0,0.76076,0.00013,22.43156]
[1778495630119,34.03,81183.36,0.0,0.76012,0.00013,22.46297]
[1778495635154,34.03,81179.14,0.0,0.75958,0.00013,22.48927]
[1778495638872,34.04,81159.59,0.0,0.75709,0.00013,22.60966]
[1778495639182,34.04,81159.59,0.0,0.75709,0.00013,22.60967]
[1778495644219,34.03,81156.05,0.0,0.75665,0.00013,22.63122]
[1778495647245,34.03,81142.32,0.0,0.75489,0.00013,22.7151]
[1778495652281,34.04,81147.6,0.0,0.75556,0.00013,22.68317]
[1778495655304,34.04,81141.29,0.0,0.75475,0.00013,22.72186]
[1778495659332,34.04,81135.47,0.0,0.754,0.00013,22.75742]
[1778495663359,34.04,81129.76,0.0,0.75327,0.00013,22.79207]
[1778495668393,34.04,81126.85,0.0,0.7529,0.00013,22.80949]
[1778495670408,34.04,81121.78,0.0,0.75225,0.00013,22.84005]
[1778495675442,34.04,81115.8,0.0,0.75151,0.00013,22.87219]
[1778495679470,34.04,81113.82,0.0,0.75125,0.00013,22.88432]
[1778495684506,34.04,81118.5,0.0,0.75186,0.00013,22.85594]
[1778495687527,34.03,81112.74,0.0,0.75112,0.00013,22.89053]
[1778495691560,34.03,81108.32,0.0,0.75055,0.00013,22.91701]
[1778495695588,34.03,81101.53,0.0,0.74968,0.00013,22.95765]
[1778495700622,34.03,81099.24,0.0,0.74939,0.00013,22.97113]
[1778495704651,34.03,81105.63,0.0,0.75022,0.00013,22.93253]
[1778495707673,34.03,81112.77,0.0,0.75114,0.00013,22.88943]
[1778495712707,34.03,81114.85,0.0,0.75141,0.00013,22.87693]
[1778495717742,34.03,81115.83,0.0,0.75153,0.00013,22.87103]
[1778495722777,34.03,81114.87,0.0,0.75142,0.00013,22.87654]
[1778495727814,34.03,81117.7,0.0,0.75179,0.00013,22.8589]
[1778495732847,34.03,81123.47,0.0,0.75257,0.00013,22.81941]
[1778495737886,34.03,81109.06,0.0,0.75072,0.00013,22.90613]
[1778495738889,34.03,81108.41,0.0,0.75064,0.00013,22.91006]
[1778495742922,34.03,81102.9,0.0,0.74993,0.00013,22.94301]
[1778495747952,34.02,81099.41,0.0,0.74948,0.00013,22.96374]
[1778495752987,34.02,81100.11,0.0,0.74958,0.00013,22.95933]
[1778495758023,34.02,81101.47,0.0,0.74976,0.00013,22.95108]
[1778495763057,34.02,81100.45,0.0,0.74962,0.00013,22.95719]
[1778495768095,34.02,81100.15,0.0,0.74959,0.00013,22.95901]
[1778495773128,34.02,81099.41,0.0,0.74949,0.00013,22.96349]
[1778495778164,34.02,81098.61,0.0,0.74938,0.00013,22.96835]
[1778495783198,34.02,81097.56,0.0,0.74925,0.00013,22.97471]
[1778495786219,34.02,81086.93,0.0,0.74787,0.00013,23.0385]
[1778495787230,34.02,81081.32,0.0,0.74713,0.00013,23.07216]
[1778495792263,34.03,81078.3,0.0,0.74675,0.00013,23.08664]
[1778495797299,34.03,81075.4,0.0,0.74637,0.00013,23.10417]
[1778495802332,34.03,81072.28,0.0,0.74597,0.00013,23.12262]
[1778495807367,34.03,81068.43,0.0,0.74547,0.00013,23.14531]
[1778495812402,34.03,81068.23,0.0,0.74545,0.00013,23.14632]
[1778495817441,34.02,81070.93,0.0,0.74581,0.00013,23.1299]
[1778495822473,34.02,81069.3,0.0,0.7456,0.00013,23.13906]
[1778495827508,34.02,81067.88,0.0,0.74543,0.00013,23.14697]
[1778495832543,34.02,81066.9,0.0,0.74531,0.00013,23.15227]
[1778495837578,34.02,81067.79,0.0,0.74544,0.00013,23.14645]
[1778495842615,34.01,81053.88,0.0,0.74363,0.00013,23.22835]
[1778495843622,34.01,81052.2,0.0,0.74341,0.00013,23.23809]
[1778495848657,34.01,81050.34,0.0,0.74318,0.00013,23.24839]
[1778495850674,34.01,81056.61,0.0,0.74401,0.00013,23.21117]
[1778495855705,34.01,81054.36,0.0,0.74374,0.00013,23.22044]
[1778495860741,34.01,81056.72,0.0,0.74406,0.00013,23.20588]
[1778495863762,34.01,81063.29,0.0,0.74493,0.00013,23.16664]
[1778495868800,34.01,81070.34,0.0,0.74586,0.00013,23.12444]
[1778495874845,34.01,81070.34,0.0,0.74586,0.00013,23.12428]
[1778495876853,34.01,81057.86,0.0,0.74423,0.00013,23.19839]
[1778495877861,34.01,81058.95,0.0,0.74437,0.00013,23.19191]
[1778495882896,34.01,81058.57,0.0,0.74432,0.00013,23.19407]
[1778495887931,34.01,81059.01,0.0,0.74438,0.00013,23.19139]
[1778495892967,34.0,81062.32,0.0,0.74482,0.00013,23.17176]
[1778495895988,34.0,81070.03,0.0,0.74583,0.00013,23.12591]
[1778495901026,34.0,81069.4,0.0,0.74575,0.00013,23.12947]
[1778495907067,34.0,81068.21,0.0,0.7456,0.00013,23.13632]
[1778495912102,34.0,81067.61,0.0,0.74555,0.00013,23.13575]
[1778495917137,34.0,81067.58,0.0,0.74555,0.00013,23.13566]
[1778495922172,34.0,81066.8,0.0,0.74546,0.00013,23.1398]
[1778495927214,34.0,81070.41,0.0,0.74593,0.00013,23.11818]
[1778495932246,34.0,81065.94,0.0,0.74535,0.00013,23.14458]
[1778495937281,34.0,81067.52,0.0,0.74556,0.00013,23.13497]
[1778495942317,34.0,81064.64,0.0,0.74519,0.00013,23.15192]
[1778495944331,34.0,81056.74,0.0,0.74416,0.00013,23.19869]
[1778495945338,34.0,81048.56,0.0,0.74308,0.00013,23.24698]
[1778495946345,34.0,81041.63,0.0,0.74217,0.00013,23.28782]
[1778495947352,34.0,81043.24,0.0,0.74238,0.00013,23.27836]
[1778495952388,34.0,81042.74,0.0,0.74232,0.00013,23.28116]
[1778495954401,34.0,81033.33,0.0,0.74108,0.00013,23.3363]
[1778495958440,33.99,81039.72,0.0,0.74193,0.00013,23.29841]
[1778495962458,33.99,81032.19,0.0,0.74094,0.00013,23.34254]
[1778495966487,33.99,81020.43,0.0,0.73938,0.00013,23.41148]
[1778495971522,33.99,81019.33,0.0,0.73927,0.00013,23.41384]
[1778495973536,33.99,81008.37,0.0,0.73781,0.00013,23.47769]
[1778495974542,33.99,81000.57,0.0,0.73677,0.00013,23.52297]
[1778495975548,34.0,80992.2,0.0,0.73565,0.00013,23.57164]
[1778495981286,34.0,80991.93,0.0,0.73558,0.00013,23.57459]
[1778495986626,34.01,80992.44,0.0,0.73561,0.00013,23.57336]
[1778495987633,34.01,80999.93,0.0,0.73661,0.00013,23.53]
[1778495990655,34.01,81006.62,0.0,0.73751,0.00013,23.49103]
[1778495995689,34.0,81007.26,0.0,0.7376,0.00013,23.48709]
[1778496000724,34.01,81019.08,0.0,0.73916,0.00013,23.41872]
[1778496001731,34.01,81019.51,0.0,0.73922,0.00013,23.4162]
[1778496007773,34.0,81021.67,0.0,0.73951,0.00013,23.40307]
[1778496009788,34.0,81027.35,0.0,0.74027,0.00013,23.36966]
[1778496012808,34.0,81030.24,0.0,0.74066,0.00013,23.3523]
[1778496017843,34.0,81035.39,0.0,0.74136,0.00013,23.32143]
[1778496019857,34.0,81040.95,0.0,0.74209,0.00013,23.28847]
[1778496024898,34.0,81042.74,0.0,0.74234,0.00013,23.27739]
[1778496027917,34.0,81049.99,0.0,0.7433,0.00013,23.23437]
[1778496032952,34.0,81052.87,0.0,0.74371,0.00013,23.21324]
[1778496035976,34.0,81063.68,0.0,0.74513,0.00013,23.14913]
[1778496037988,34.0,81056.25,0.0,0.74415,0.00013,23.19329]
[1778496041009,34.0,81056.51,0.0,0.74418,0.00013,23.19175]
[1778496046049,34.0,81057.45,0.0,0.74431,0.00013,23.1862]
[1778496051085,34.0,81059.25,0.0,0.74454,0.00013,23.17551]
[1778496056120,34.0,81059.68,0.0,0.7446,0.00013,23.173]
[1778496061158,34.0,81062.71,0.0,0.745,0.00013,23.15506]
[1778496066195,34.0,81067.33,0.0,0.7456,0.00013,23.12768]
[1778496071226,34.0,81067.69,0.0,0.74565,0.00013,23.12536]
[1778496076265,33.99,81068.29,0.0,0.74573,0.00013,23.12165]
[1778496078281,33.99,81076.12,0.0,0.74675,0.00013,23.07496]
[1778496080295,33.99,81082.42,0.0,0.74758,0.00013,23.03722]
[1778496085330,33.99,81086.61,0.0,0.74813,0.00013,23.01203]
[1778496090365,33.99,81094.86,0.0,0.7492,0.00013,22.9625]
[1778496096407,33.99,81097.16,0.0,0.74952,0.00013,22.9448]
[1778496101442,33.99,81100.67,0.0,0.74997,0.00013,22.92371]
[1778496106477,33.99,81102.42,0.0,0.7502,0.00013,22.91319]
[1778496112205,34.0,81095.87,0.0,0.74935,0.00013,22.9528]
[1778496115540,34.0,81107.42,0.0,0.75084,0.00013,22.88336]
[1778496116548,34.0,81109.34,0.0,0.75109,0.00013,22.87181]
[1778496122277,34.0,81105.19,0.0,0.75055,0.00013,22.89701]
[1778496127626,34.0,81105.87,0.0,0.75063,0.00013,22.89298]
[1778496132661,34.0,81107.27,0.0,0.75081,0.00013,22.8846]
[1778496137695,34.0,81108.16,0.0,0.75093,0.00013,22.87927]
[1778496143738,34.0,81110.95,0.0,0.75129,0.00013,22.86256]
[1778496148773,34.0,81111.26,0.0,0.75132,0.00013,22.86081]
[1778496153808,34.0,81111.58,0.0,0.75139,0.00013,22.85504]
[1778496159850,34.0,81112.41,0.0,0.75149,0.00013,22.85011]
[1778496163879,34.0,81106.43,0.0,0.75072,0.00013,22.88632]
[1778496168913,34.0,81105.58,0.0,0.75061,0.00013,22.89146]
[1778496173948,34.0,81101.3,0.0,0.75005,0.00013,22.91722]
[1778496178983,34.0,81100.47,0.0,0.74995,0.00013,22.92217]
[1778496184019,34.0,81098.67,0.0,0.74971,0.00013,22.93299]
[1778496185026,34.0,81091.61,0.0,0.7488,0.00013,22.97549]
[1778496186033,34.0,81084.98,0.0,0.74793,0.00013,23.01525]
[1778496188050,34.0,81082.21,0.0,0.74757,0.00013,23.03198]
[1778496190060,34.0,81076.41,0.0,0.74681,0.00013,23.06676]
[1778496195096,34.0,81072.01,0.0,0.74623,0.00013,23.09318]
[1778496200131,34.0,81069.86,0.0,0.74595,0.00013,23.1061]
[1778496205166,34.0,81067.7,0.0,0.74567,0.00013,23.11903]
[1778496212215,34.0,81070.35,0.0,0.74604,0.00013,23.09893]
[1778496217250,34.0,81067.9,0.0,0.74573,0.00013,23.11322]
[1778496219264,34.0,81055.6,0.0,0.74412,0.00013,23.18618]
[1778496220271,34.0,81054.15,0.0,0.74393,0.00013,23.19471]
[1778496225306,34.0,81057.09,0.0,0.74433,0.00013,23.17682]
[1778496230342,34.0,81057.72,0.0,0.74441,0.00013,23.17288]
[1778496235376,33.99,81057.66,0.0,0.74442,0.00013,23.17266]
[1778496241418,33.99,81060.79,0.0,0.74483,0.00013,23.15384]
[1778496246454,33.99,81064.62,0.0,0.74534,0.00013,23.13071]
[1778496251489,33.99,81063.81,0.0,0.74524,0.00013,23.1352]
[1778496256526,33.99,81063.96,0.0,0.74527,0.00013,23.13401]
[1778496261560,33.99,81068.15,0.0,0.74582,0.00013,23.10892]
[1778496265587,33.99,81073.47,0.0,0.74652,0.00013,23.07721]
[1778496270623,33.99,81072.12,0.0,0.74634,0.00013,23.08527]
[1778496275657,33.99,81074.02,0.0,0.74662,0.00013,23.06992]
[1778496280692,33.99,81076.16,0.0,0.7469,0.00013,23.05708]
[1778496285727,33.99,81070.56,0.0,0.74617,0.00013,23.0903]
[1778496290764,33.99,81068.8,0.0,0.74594,0.00013,23.10056]
[1778496295799,33.99,81068.92,0.0,0.74596,0.00013,23.09963]
[1778496300834,33.99,81066.71,0.0,0.74568,0.00013,23.11257]
[1778496303565,33.99,81059.36,0.0,0.74472,0.00013,23.15622]
[1778496308890,33.99,81059.84,0.0,0.74478,0.00013,23.15346]
[1778496313925,33.98,81059.04,0.0,0.74468,0.00013,23.15777]
[1778496318961,33.98,81057.69,0.0,0.74451,0.00013,23.16559]
[1778496322989,33.98,81050.86,0.0,0.74361,0.00013,23.20599]
[1778496328027,33.98,81049.02,0.0,0.74337,0.00013,23.21673]
[1778496329032,33.98,81056.15,0.0,0.74431,0.00013,23.17449]
[1778496333071,33.98,81071.77,0.0,0.74638,0.00013,23.07758]
[1778496334078,33.98,81078.76,0.0,0.7473,0.00013,23.03584]
[1778496335086,33.98,81078.76,0.0,0.7473,0.00013,23.03573]
[1778496336092,33.98,81087.39,0.0,0.74843,0.00013,22.98389]
[1778496339113,33.98,81094.06,0.0,0.74929,0.00013,22.94379]
[1778496344148,33.98,81098.22,0.0,0.74983,0.00013,22.91877]
[1778496349183,33.98,81101.99,0.0,0.75032,0.00013,22.89601]
[1778496354219,33.98,81104.69,0.0,0.75068,0.00013,22.87963]
[1778496355225,33.98,81090.18,0.0,0.74879,0.00013,22.96704]
[1778496356232,33.98,81091.37,0.0,0.74895,0.00013,22.95986]
[1778496361267,33.98,81091.24,0.0,0.74893,0.00013,22.96051]
[1778496363281,33.98,81083.06,0.0,0.74787,0.00013,23.00954]
[1778496368317,33.98,81077.7,0.0,0.74717,0.00013,23.04138]
[1778496371338,33.98,81063.43,0.0,0.74531,0.00013,23.12636]
[1778496372345,33.98,81060.27,0.0,0.7449,0.00013,23.14515]
[1778496377379,33.98,81056.95,0.0,0.74446,0.00013,23.16484]
[1778496382419,33.98,81054.14,0.0,0.74409,0.00013,23.18145]
[1778496387453,33.98,81052.09,0.0,0.74382,0.00013,23.19353]
[1778496388460,33.98,81044.76,0.0,0.74286,0.00013,23.23685]
[1778496389467,33.98,81044.47,0.0,0.74282,0.00013,23.23869]
[1778496395509,33.98,81045.52,0.0,0.74298,0.00013,23.22876]
[1778496396516,33.98,81050.68,0.0,0.74366,0.00013,23.19819]
[1778496401551,33.98,81050.73,0.0,0.74367,0.00013,23.19772]
[1778496406587,33.98,81044.45,0.0,0.74285,0.00013,23.23466]
[1778496409608,33.98,81038.48,0.0,0.74206,0.00013,23.2699]
[1778496414341,33.98,81028.02,0.0,0.74067,0.00013,23.33145]
[1778496415650,33.98,81028.02,0.0,0.74067,0.00013,23.33142]
[1778496420686,33.98,81022.86,0.0,0.73999,0.00013,23.36145]
[1778496422699,33.98,81030.41,0.0,0.741,0.00013,23.31711]
[1778496423708,33.98,81024.34,0.0,0.74019,0.00013,23.35271]
[1778496424714,33.98,81014.29,0.0,0.73886,0.00013,23.41142]
[1778496425722,33.98,81015.06,0.0,0.73896,0.00013,23.40683]
[1778496427734,33.98,81007.76,0.0,0.738,0.00013,23.44921]
[1778496428741,33.98,81008.19,0.0,0.73806,0.00013,23.4466]
[1778496433776,33.97,81006.67,0.0,0.73787,0.00013,23.45489]
[1778496438813,33.97,81011.75,0.0,0.73855,0.00013,23.42483]
[1778496444551,33.97,81014.37,0.0,0.73892,0.00013,23.4088]
[1778496446867,33.97,81016.93,0.0,0.73926,0.00013,23.39351]
[1778496450895,33.97,81022.43,0.0,0.74001,0.00013,23.36069]
[1778496454621,33.96,81015.79,0.0,0.73916,0.00013,23.39507]
[1778496460970,33.96,81016.03,0.0,0.73921,0.00013,23.39276]
[1778496466004,33.96,81020.24,0.0,0.73979,0.00013,23.36745]
[1778496471039,33.96,81020.18,0.0,0.73979,0.00013,23.36724]
[1778496476074,33.95,81018.04,0.0,0.73952,0.00013,23.37916]
[1778496481109,33.95,81016.84,0.0,0.73937,0.00013,23.38557]
[1778496484131,33.95,81009.99,0.0,0.73847,0.00013,23.42512]
[1778496489166,33.95,81013.65,0.0,0.73898,0.00013,23.40286]
[1778496494200,33.94,81016.11,0.0,0.73932,0.00013,23.38776]
[1778496499236,33.94,81015.14,0.0,0.73921,0.00013,23.39261]
[1778496504270,33.94,81013.57,0.0,0.73902,0.00013,23.40079]
[1778496512326,33.93,81012.85,0.0,0.73898,0.00013,23.39974]
[1778496517365,33.93,81016.99,0.0,0.73955,0.00013,23.3747]
[1778496518375,33.93,81024.03,0.0,0.74049,0.00013,23.33329]
[1778496525418,33.93,81027.73,0.0,0.74099,0.00013,23.31092]
[1778496533474,33.92,81033.18,0.0,0.74173,0.00013,23.27817]
[1778496538509,33.92,81038.17,0.0,0.7424,0.00013,23.2483]
[1778496543544,33.92,81042.22,0.0,0.74295,0.00013,23.22365]
[1778496547572,33.92,81048.18,0.0,0.74375,0.00013,23.18768]
[1778496554621,33.91,81050.02,0.0,0.74401,0.00013,23.17573]
[1778496559656,33.91,81052.52,0.0,0.74435,0.00013,23.16032]
[1778496564691,33.91,81055.01,0.0,0.74469,0.00013,23.14507]
[1778496566705,33.91,81062.11,0.0,0.74563,0.00013,23.10263]
[1778496567712,33.91,81067.01,0.0,0.74627,0.00013,23.07334]
[1778496572748,33.91,81067.69,0.0,0.74638,0.00013,23.06534]
[1778496577782,33.91,81070.07,0.0,0.7467,0.00013,23.05089]
[1778496582817,33.91,81073.51,0.0,0.74715,0.00013,23.0304]
[1778496587852,33.91,81072.12,0.0,0.74697,0.00013,23.0386]
[1778496593894,33.91,81070.48,0.0,0.74676,0.00013,23.04824]
[1778496598929,33.91,81069.81,0.0,0.74667,0.00013,23.05209]
[1778496602959,33.91,81076.6,0.0,0.74756,0.00013,23.01128]
[1778496603965,33.91,81082.79,0.0,0.74837,0.00013,22.97402]
[1778496606987,33.91,81082.69,0.0,0.74836,0.00013,22.97447]
[1778496609001,33.91,81079.58,0.0,0.74796,0.00013,22.99319]
[1778496614036,33.91,81082.83,0.0,0.74838,0.00013,22.97373]
[1778496619071,33.91,81083.15,0.0,0.74842,0.00013,22.97188]
[1778496624107,33.91,81085.63,0.0,0.74874,0.00013,22.95706]
[1778496630148,33.91,81085.29,0.0,0.7487,0.00013,22.95926]
[1778496635891,33.91,81085.85,0.0,0.74879,0.00013,22.95198]
[1778496641225,33.91,81082.35,0.0,0.74833,0.00013,22.97309]
[1778496644246,33.91,81091.47,0.0,0.74952,0.00013,22.91819]
[1778496645961,33.91,81092.18,0.0,0.74962,0.00013,22.91377]
[1778496651296,33.91,81096.31,0.0,0.75016,0.00013,22.88853]
[1778496656331,33.91,81097.71,0.0,0.75035,0.00013,22.8798]
[1778496661368,33.9,81100.71,0.0,0.75074,0.00013,22.86136]
[1778496666401,33.9,81102.73,0.0,0.75101,0.00013,22.84885]
[1778496667409,33.9,81094.9,0.0,0.75,0.00013,22.89615]
[1778496669423,33.9,81094.12,0.0,0.7499,0.00013,22.9007]
[1778496674458,33.9,81094.63,0.0,0.74998,0.00013,22.8971]
[1778496679493,33.9,81095.26,0.0,0.75006,0.00013,22.89295]
[1778496684529,33.9,81093.17,0.0,0.74979,0.00013,22.90548]
[1778496689563,33.9,81092.38,0.0,0.74969,0.00013,22.91012]
[1778496694598,33.9,81090.49,0.0,0.74948,0.00013,22.91728]
[1778496699633,33.9,81091.93,0.0,0.74967,0.00013,22.9082]
[1778496704674,33.9,81092.0,0.0,0.74969,0.00013,22.9074]
[1778496709705,33.89,81094.38,0.0,0.75001,0.00013,22.89271]
[1778496714740,33.89,81096.39,0.0,0.75028,0.00013,22.88027]
[1778496719775,33.89,81097.41,0.0,0.75041,0.00013,22.87383]
[1778496724810,33.89,81096.65,0.0,0.75032,0.00013,22.87816]
[1778496729845,33.89,81096.39,0.0,0.75029,0.00013,22.87938]
[1778496732866,33.89,81102.66,0.0,0.75111,0.00013,22.84126]
[1778496743943,33.89,81104.73,0.0,0.75138,0.00013,22.82849]
[1778496744951,33.89,81098.14,0.0,0.75053,0.00013,22.86839]
[1778496745958,33.89,81081.59,0.0,0.74837,0.00013,22.96819]
[1778496746964,33.89,81077.45,0.0,0.74783,0.00013,22.99303]
[1778496751999,33.89,81074.15,0.0,0.74743,0.00013,23.00851]
[1778496757034,33.89,81071.07,0.0,0.74704,0.00013,23.02658]
[1778496758041,33.89,81064.3,0.0,0.74615,0.00013,23.06702]
[1778496760056,33.88,81064.86,0.0,0.74623,0.00013,23.06342]
[1778496765090,33.88,81062.91,0.0,0.74599,0.00013,23.07444]
[1778496770127,33.88,81058.84,0.0,0.74546,0.00013,23.09839]
[1778496776885,33.88,81056.39,0.0,0.74515,0.00013,23.11227]
[1778496782213,33.88,81054.78,0.0,0.74496,0.00013,23.12097]
[1778496784225,33.87,81060.16,0.0,0.74567,0.00013,23.08868]
[1778496789259,33.87,81061.89,0.0,0.74591,0.00013,23.0779]
[1778496794294,33.87,81061.39,0.0,0.74585,0.00013,23.08045]
[1778496799329,33.87,81061.43,0.0,0.74587,0.00013,23.07972]
[1778496804364,33.87,81061.18,0.0,0.74585,0.00013,23.08078]
[1778496807095,33.87,81055.67,0.0,0.74513,0.00013,23.11338]
[1778496812420,33.87,81051.16,0.0,0.74457,0.00013,23.13572]
[1778496817456,33.86,81051.04,0.0,0.74456,0.00013,23.13599]
[1778496822492,33.86,81048.8,0.0,0.74428,0.00013,23.14877]
[1778496828534,33.86,81047.68,0.0,0.74414,0.00013,23.15516]
[1778496833569,33.86,81050.07,0.0,0.74446,0.00013,23.14076]
[1778496838604,33.86,81051.37,0.0,0.74463,0.00013,23.13303]
[1778496843640,33.86,81047.01,0.0,0.74405,0.00013,23.15896]
[1778496848679,33.86,81047.04,0.0,0.74406,0.00013,23.15872]
[1778496855723,33.86,81047.85,0.0,0.74418,0.00013,23.15335]
[1778496860758,33.86,81047.74,0.0,0.74417,0.00013,23.1535]
[1778496865793,33.85,81046.34,0.0,0.744,0.00013,23.16133]
[1778496870828,33.85,81046.09,0.0,0.74398,0.00013,23.1623]
[1778496877586,33.85,81046.53,0.0,0.74407,0.00013,23.15506]
[1778496882913,33.85,81048.1,0.0,0.74429,0.00013,23.14526]
[1778496884926,33.85,81053.45,0.0,0.745,0.00013,23.11322]
[1778496888958,33.85,81045.03,0.0,0.74389,0.00013,23.1631]
[1778496893989,33.85,81045.13,0.0,0.74392,0.00013,23.16208]
[1778496899027,33.85,81044.17,0.0,0.74379,0.00013,23.16773]
[1778496903054,33.84,81038.57,0.0,0.74305,0.00013,23.20091]
[1778496904061,33.84,81030.12,0.0,0.74193,0.00013,23.25092]
[1778496905068,33.84,81026.54,0.0,0.74146,0.00013,23.27209]
[1778496909096,33.84,81032.05,0.0,0.74219,0.00013,23.23921]
[1778496914130,33.84,81032.78,0.0,0.7423,0.00013,23.23459]
[1778496919166,33.84,81030.01,0.0,0.74194,0.00013,23.25063]
[1778496924201,33.84,81028.02,0.0,0.74168,0.00013,23.262]
[1778496926215,33.84,81019.92,0.0,0.74061,0.00013,23.30959]
[1778496930243,33.84,81006.69,0.0,0.73885,0.00013,23.38721]
[1778496931250,33.84,81006.3,0.0,0.73882,0.00013,23.38551]
[1778496932257,33.84,81011.43,0.0,0.73951,0.00013,23.35537]
[1778496937292,33.84,81011.55,0.0,0.73952,0.00013,23.35458]
[1778496942326,33.84,81010.65,0.0,0.73941,0.00013,23.3595]
[1778496948078,33.83,81013.52,0.0,0.73981,0.00013,23.34203]
[1778496953404,33.83,81014.66,0.0,0.73997,0.00013,23.33497]
[1778496959450,33.83,81015.78,0.0,0.74012,0.00013,23.32805]
[1778496968228,33.83,81014.3,0.0,0.73994,0.00013,23.3363]
[1778496973544,33.83,81013.17,0.0,0.73979,0.00013,23.34268]
[1778496978298,33.83,81021.31,0.0,0.74088,0.00013,23.29448]
[1778496983613,33.83,81022.07,0.0,0.74099,0.00013,23.2897]
[1778496985635,33.83,81013.83,0.0,0.7399,0.00013,23.33807]
[1778496990665,33.82,81009.63,0.0,0.73935,0.00013,23.36212]
[1778496995698,33.82,81009.73,0.0,0.7394,0.00013,23.35687]
[1778497000733,33.82,81008.39,0.0,0.73924,0.00013,23.36401]
[1778497005768,33.82,81011.97,0.0,0.73973,0.00013,23.3423]
[1778497010803,33.81,81010.2,0.0,0.73951,0.00013,23.35201]
[1778497015838,33.81,81010.23,0.0,0.73953,0.00013,23.35132]
[1778497020882,33.81,81009.25,0.0,0.7394,0.00013,23.35666]
[1778497025908,33.81,81007.4,0.0,0.73917,0.00013,23.36713]
[1778497030943,33.81,81009.28,0.0,0.73942,0.00013,23.35574]
[1778497032957,33.81,80998.08,0.0,0.73793,0.00013,23.42143]
[1778497035978,33.81,80996.26,0.0,0.73768,0.00013,23.43215]
[1778497041016,33.81,80993.3,0.0,0.73728,0.00013,23.44947]
[1778497046051,33.81,80992.72,0.0,0.73721,0.00013,23.45277]
[1778497051086,33.81,80991.39,0.0,0.73705,0.00013,23.45647]
[1778497057129,33.81,80992.3,0.0,0.73718,0.00013,23.45102]
[1778497062162,33.81,80992.66,0.0,0.73723,0.00013,23.44884]
[1778497067198,33.81,80997.31,0.0,0.73786,0.00013,23.42158]
[1778497072233,33.81,80994.86,0.0,0.73753,0.00013,23.43579]
[1778497077271,33.81,80980.99,0.0,0.73567,0.00013,23.51646]
[1778497078281,33.81,80977.46,0.0,0.73519,0.00013,23.53695]
[1778497083311,33.81,80972.45,0.0,0.73452,0.00013,23.56604]
[1778497086333,33.81,80977.81,0.0,0.73524,0.00013,23.53512]
[1778497089354,33.81,80979.63,0.0,0.73548,0.00013,23.52435]
[1778497094393,33.8,80978.1,0.0,0.73529,0.00013,23.53272]
[1778497099427,33.8,80976.06,0.0,0.73501,0.00013,23.54485]
[1778497101441,33.81,80969.9,0.0,0.73417,0.00014,23.58092]
[1778497104462,33.81,80963.27,0.0,0.73326,0.00014,23.61979]
[1778497109497,33.81,80958.21,0.0,0.73255,0.00014,23.64977]
[1778497114532,33.81,80953.8,0.0,0.73196,0.00014,23.6719]
[1778497119281,33.82,80960.73,0.0,0.73288,0.00014,23.63301]
[1778497122588,33.82,80954.29,0.0,0.73199,0.00014,23.67093]
[1778497127622,33.83,80956.08,0.0,0.7322,0.00014,23.66192]
[1778497132658,33.83,80959.87,0.0,0.73269,0.00014,23.64129]
[1778497139420,33.84,80961.19,0.0,0.73283,0.00014,23.63535]
[1778497145754,33.84,80961.18,0.0,0.7328,0.00014,23.63675]
[1778497150790,33.85,80959.89,0.0,0.7326,0.00014,23.64515]
[1778497155825,33.85,80960.93,0.0,0.73272,0.00014,23.64017]
[1778497160860,33.85,80958.1,0.0,0.73232,0.00014,23.65735]
[1778497165898,33.86,80959.09,0.0,0.73243,0.00014,23.65255]
[1778497170936,33.86,80954.55,0.0,0.73179,0.00014,23.67983]
[1778497175966,33.87,80952.71,0.0,0.73155,0.00014,23.68729]
[1778497179994,33.87,80957.99,0.0,0.73225,0.00014,23.65775]
[1778497185030,33.87,80956.47,0.0,0.73202,0.00014,23.6675]
[1778497190068,33.88,80959.06,0.0,0.73235,0.00014,23.65337]
[1778497191074,33.88,80945.5,0.0,0.7305,0.00014,23.73135]
[1778497192081,33.88,80945.32,0.0,0.73047,0.00014,23.73258]
[1778497197115,33.88,80940.27,0.0,0.72977,0.00014,23.76227]
[1778497202150,33.89,80934.28,0.0,0.72893,0.00014,23.79708]
[1778497207185,33.89,80931.64,0.0,0.72855,0.00014,23.81283]
[1778497212220,33.89,80929.09,0.0,0.72819,0.00014,23.82807]
[1778497214234,33.89,80935.66,0.0,0.72908,0.00014,23.79125]
[1778497217256,33.9,80941.87,0.0,0.72991,0.00014,23.75662]
[1778497219270,33.9,80948.68,0.0,0.73082,0.00014,23.71817]
[1778497221283,33.9,80960.62,0.0,0.73243,0.00014,23.65025]
[1778497222290,33.9,80961.09,0.0,0.73249,0.00014,23.64774]
[1778497224304,33.9,80955.85,0.0,0.73177,0.00014,23.67808]
[1778497228332,33.9,80950.33,0.0,0.73101,0.00014,23.71015]
[1778497233367,33.91,80952.25,0.0,0.73128,0.00014,23.6959]
[1778497236388,33.91,80958.42,0.0,0.73211,0.00014,23.66102]
[1778497237397,33.91,80964.29,0.0,0.7329,0.00013,23.62754]
[1778497241424,33.91,80958.31,0.0,0.73208,0.00014,23.66257]
[1778497245451,33.91,80963.72,0.0,0.73279,0.00013,23.63226]
[1778497247465,33.91,80970.3,0.0,0.73367,0.00013,23.59486]
[1778497250489,33.92,80975.4,0.0,0.73434,0.00013,23.5661]
[1778497256528,33.92,80974.42,0.0,0.73419,0.00013,23.57269]
[1778497261563,33.92,80977.31,0.0,0.73457,0.00013,23.55646]
[1778497266601,33.92,80977.3,0.0,0.73459,0.00013,23.55552]
[1778497271636,33.91,80976.38,0.0,0.73449,0.00013,23.55985]
[1778497275664,33.91,80968.6,0.0,0.73344,0.00013,23.60473]
[1778497280701,33.92,80964.8,0.0,0.7329,0.00013,23.62765]
[1778497285734,33.92,80967.58,0.0,0.73325,0.00013,23.61275]
[1778497287749,33.92,80971.68,0.0,0.7338,0.00013,23.5895]
[1778497292783,33.93,80972.87,0.0,0.73396,0.00013,23.57993]
[1778497297818,33.93,80973.75,0.0,0.73405,0.00013,23.57598]
[1778497302858,33.94,80981.68,0.0,0.7351,0.00013,23.53118]
[1778497305879,33.94,80984.71,0.0,0.73549,0.00013,23.51436]
[1778497308899,33.94,80978.45,0.0,0.73463,0.00013,23.55128]
[1778497310616,33.94,80970.97,0.0,0.73361,0.00013,23.5949]
[1778497312929,33.95,80970.36,0.0,0.73352,0.00013,23.59888]
[1778497317965,33.95,80966.61,0.0,0.73299,0.00013,23.62155]
[1778497324007,33.96,80964.63,0.0,0.73269,0.00013,23.63414]
[1778497329039,33.96,80961.89,0.0,0.7323,0.00013,23.65082]
[1778497334076,33.96,80959.99,0.0,0.73202,0.00014,23.66265]
[1778497337095,33.97,80965.7,0.0,0.73278,0.00013,23.63058]
[1778497342130,33.97,80969.48,0.0,0.73326,0.00013,23.61005]
[1778497347165,33.98,80973.4,0.0,0.73376,0.00013,23.58899]
[1778497352200,33.98,80977.48,0.0,0.7343,0.00013,23.56292]
[1778497357235,33.99,80977.96,0.0,0.73434,0.00013,23.56149]
[1778497362270,33.99,80967.91,0.0,0.73296,0.00013,23.62044]
[1778497367305,34.0,80967.64,0.0,0.7329,0.00013,23.62301]
[1778497372341,34.0,80969.9,0.0,0.73318,0.00013,23.61114]
[1778497377375,34.0,80966.86,0.0,0.73274,0.00013,23.62955]
[1778497382410,34.01,80963.65,0.0,0.73229,0.00013,23.6488]
[1778497384424,34.01,80969.51,0.0,0.73307,0.00013,23.61568]
[1778497387445,34.01,80977.82,0.0,0.73417,0.00013,23.56871]
[1778497392479,34.02,80981.11,0.0,0.73459,0.00013,23.55112]
[1778497397517,34.02,80983.15,0.0,0.73483,0.00013,23.54078]
[1778497403557,34.03,80982.28,0.0,0.73468,0.00013,23.5474]
[1778497409601,34.03,80986.49,0.0,0.7352,0.00013,23.52485]
[1778497414634,34.04,80988.47,0.0,0.73546,0.00013,23.511]
[1778497418662,34.04,80993.64,0.0,0.73613,0.00013,23.48229]
[1778497423697,34.05,80994.67,0.0,0.73624,0.00013,23.47749]
[1778497427725,34.05,81010.55,0.0,0.73834,0.00013,23.38606]
[1778497429740,34.05,81016.68,0.0,0.73916,0.00013,23.35021]
[1778497433767,34.05,81010.24,0.0,0.73831,0.00013,23.38736]
[1778497438802,34.05,81011.97,0.0,0.73855,0.00013,23.37699]
[1778497443838,34.05,81010.96,0.0,0.73842,0.00013,23.3826]
[1778497448872,34.05,81011.69,0.0,0.73852,0.00013,23.37811]
[1778497455921,34.04,81014.98,0.0,0.73898,0.00013,23.35832]
[1778497461679,34.04,81014.03,0.0,0.73886,0.00013,23.3633]
[1778497466998,34.04,81010.62,0.0,0.73842,0.00013,23.38276]
[1778497472037,34.04,81013.43,0.0,0.73882,0.00013,23.36221]
[1778497477071,34.04,81012.59,0.0,0.73871,0.00013,23.36691]
[1778497482107,34.04,81013.31,0.0,0.73881,0.00013,23.36255]
[1778497487142,34.04,80996.7,0.0,0.7366,0.00013,23.45876]
[1778497488149,34.04,80993.1,0.0,0.73612,0.00013,23.47944]
[1778497493184,34.04,80993.3,0.0,0.73612,0.00013,23.47977]
[1778497499226,34.04,80993.96,0.0,0.7362,0.00013,23.47623]
[1778497502247,34.04,81000.18,0.0,0.73703,0.00013,23.44012]
[1778497507298,34.04,81003.43,0.0,0.73748,0.00013,23.42079]
[1778497512029,34.04,80995.74,0.0,0.73647,0.00013,23.46468]
[1778497517354,34.04,80994.08,0.0,0.73626,0.00013,23.4735]
[1778497522388,34.03,80997.28,0.0,0.73671,0.00013,23.45405]
[1778497527423,34.03,81002.87,0.0,0.73747,0.00013,23.42101]
[1778497532458,34.03,81006.54,0.0,0.738,0.00013,23.3952]
[1778497538500,34.03,81007.3,0.0,0.73811,0.00013,23.39037]
[1778497545551,34.02,81006.88,0.0,0.73806,0.00013,23.39232]
[1778497550583,34.02,81006.36,0.0,0.73801,0.00013,23.39464]
[1778497552598,34.02,80998.56,0.0,0.73697,0.00013,23.43966]
[1778497553605,34.02,80998.69,0.0,0.73699,0.00013,23.4388]
[1778497558640,34.02,81004.46,0.0,0.73777,0.00013,23.40479]
[1778497563676,34.02,81005.24,0.0,0.73789,0.00013,23.39986]
[1778497568710,34.01,81004.19,0.0,0.73775,0.00013,23.40557]
[1778497573745,34.01,81004.85,0.0,0.73785,0.00013,23.40134]
[1778497578780,34.01,81005.37,0.0,0.73793,0.00013,23.39793]
[1778497584825,34.01,81005.48,0.0,0.73797,0.00013,23.39627]
[1778497590867,34.0,81005.16,0.0,0.73795,0.00013,23.3971]
[1778497596909,34.0,81005.5,0.0,0.73804,0.00013,23.39017]
[1778497601944,34.0,81005.66,0.0,0.73808,0.00013,23.3884]
[1778497604964,34.0,80996.18,0.0,0.73682,0.00013,23.44301]
[1778497610000,33.99,80996.98,0.0,0.73694,0.00013,23.4378]
[1778497615041,33.99,80997.35,0.0,0.737,0.00013,23.43508]
[1778497620074,33.99,80984.88,0.0,0.73534,0.00013,23.50676]
[1778497621080,33.99,80982.81,0.0,0.73506,0.00013,23.51875]
[1778497626115,33.99,80980.54,0.0,0.73475,0.00013,23.53238]
[1778497631154,33.99,80978.85,0.0,0.73451,0.00013,23.54264]
[1778497636216,34.0,80974.43,0.0,0.73389,0.00013,23.56911]
[1778497639238,34.0,80981.61,0.0,0.73484,0.00013,23.52847]
[1778497641252,34.0,80988.27,0.0,0.73572,0.00013,23.49059]
[1778497642943,34.0,80991.67,0.0,0.73618,0.00013,23.47079]
[1778497648301,34.0,80992.45,0.0,0.7363,0.00013,23.4655]
[1778497651321,34.0,81000.08,0.0,0.73736,0.00013,23.41692]
[1778497653013,34.0,80998.95,0.0,0.73721,0.00013,23.42328]
[1778497658372,33.99,80998.91,0.0,0.73721,0.00013,23.42303]
[1778497667438,33.99,80999.35,0.0,0.7373,0.00013,23.41935]
[1778497671467,33.99,80993.24,0.0,0.73649,0.00013,23.45412]
[1778497673481,33.99,80991.97,0.0,0.73633,0.00013,23.46129]
[1778497675495,33.99,80986.72,0.0,0.73563,0.00013,23.4914]
[1778497680531,33.99,80990.83,0.0,0.73618,0.00013,23.46772]
[1778497685566,33.98,80990.36,0.0,0.73613,0.00013,23.46968]
[1778497690601,33.98,80987.8,0.0,0.7358,0.00013,23.48385]
[1778497695636,33.98,80984.66,0.0,0.7354,0.00013,23.50131]
[1778497700671,33.98,80984.71,0.0,0.73542,0.00013,23.50028]
[1778497705706,33.97,80984.61,0.0,0.73543,0.00013,23.50009]
[1778497710741,33.97,80985.79,0.0,0.7356,0.00013,23.4925]
[1778497715777,33.97,80986.57,0.0,0.73575,0.00013,23.48333]
[1778497720811,33.96,80989.24,0.0,0.73612,0.00013,23.46724]
[1778497728868,33.97,80985.21,0.0,0.73557,0.00013,23.49092]
[1778497733906,33.96,80985.68,0.0,0.73565,0.00013,23.48747]
[1778497738941,33.96,80990.35,0.0,0.73629,0.00013,23.45974]
[1778497743976,33.96,80994.47,0.0,0.73685,0.00013,23.43533]
[1778497749011,33.96,80994.55,0.0,0.73687,0.00013,23.43444]
[1778497755053,33.95,80995.64,0.0,0.73703,0.00013,23.42765]
[1778497760088,33.95,80995.56,0.0,0.73704,0.00013,23.42713]
[1778497765125,33.95,80997.33,0.0,0.73729,0.00013,23.41609]
[1778497767145,33.95,81004.06,0.0,0.7382,0.00013,23.3766]
[1778497769158,33.95,80998.15,0.0,0.73742,0.00013,23.41081]
[1778497774193,33.94,80999.96,0.0,0.7377,0.00013,23.39571]
[1778497780236,33.94,81001.67,0.0,0.73794,0.00013,23.38482]
[1778497788291,33.94,81005.38,0.0,0.73846,0.00013,23.36213]
[1778497794000,33.93,81005.48,0.0,0.73849,0.00013,23.36076]
[1778497799369,33.93,81003.15,0.0,0.7382,0.00013,23.37333]
[1778497804404,33.93,81004.34,0.0,0.73839,0.00013,23.36536]
[1778497809439,33.92,81006.75,0.0,0.73873,0.00013,23.3503]
[1778497814474,33.92,81006.56,0.0,0.73873,0.00013,23.35043]
[1778497819510,33.92,81006.7,0.0,0.73876,0.00013,23.34882]
[1778497824546,33.91,81007.2,0.0,0.73884,0.00013,23.34515]
[1778497826559,33.91,81001.0,0.0,0.73802,0.00013,23.38119]
[1778497828578,33.91,80995.66,0.0,0.73731,0.00013,23.41194]
[1778497833609,33.91,80992.44,0.0,0.73693,0.00013,23.42582]
[1778497841666,33.9,80988.53,0.0,0.73643,0.00013,23.447]
[1778497852742,33.89,80988.79,0.0,0.73652,0.00013,23.4434]
[1778497857777,33.89,80988.69,0.0,0.73653,0.00013,23.44286]
[1778497863819,33.89,80988.64,0.0,0.73654,0.00013,23.44204]
[1778497869861,33.88,80988.56,0.0,0.73656,0.00013,23.4414]
[1778497873889,33.88,80982.49,0.0,0.73575,0.00013,23.47605]
[1778497874896,33.88,80975.31,0.0,0.73479,0.00013,23.51759]
[1778497875904,33.88,80974.62,0.0,0.7347,0.00013,23.5215]
[1778497880938,33.88,80974.39,0.0,0.73468,0.00013,23.52238]
[1778497886980,33.87,80974.92,0.0,0.73476,0.00013,23.51873]
[1778497892015,33.87,80974.1,0.0,0.73469,0.00013,23.51902]
[1778497897051,33.87,80973.89,0.0,0.73467,0.00013,23.51969]
[1778497902085,33.87,80967.63,0.0,0.73382,0.00014,23.55581]
[1778497907122,33.87,80966.84,0.0,0.7337,0.00014,23.56102]
[1778497912155,33.88,80959.9,0.0,0.73275,0.00014,23.60153]
[1778497914169,33.88,80958.78,0.0,0.73259,0.00014,23.60828]
[1778497919204,33.88,80956.38,0.0,0.73225,0.00014,23.62279]
[1778497924239,33.88,80955.09,0.0,0.73206,0.00014,23.63088]
[1778497926253,33.88,80949.87,0.0,0.73135,0.00014,23.66097]
[1778497928268,33.88,80939.51,0.0,0.72993,0.00014,23.72033]
[1778497930283,33.88,80930.73,0.0,0.72873,0.00014,23.77024]
[1778497935316,33.89,80926.71,0.0,0.72818,0.00014,23.79331]
[1778497940351,33.89,80922.21,0.0,0.72756,0.00014,23.81901]
[1778497945386,33.89,80918.8,0.0,0.72708,0.00014,23.83856]
[1778497946394,33.89,80913.2,0.0,0.72631,0.00014,23.87007]
[1778497949415,33.89,80901.42,0.0,0.7247,0.00014,23.93618]
[1778497950422,33.89,80894.85,0.0,0.72379,0.00014,23.97281]
[1778497952435,33.89,80893.81,0.0,0.72367,0.00014,23.97471]
[1778497955149,33.89,80899.11,0.0,0.7244,0.00014,23.94524]
[1778497960492,33.89,80909.04,0.0,0.72576,0.00014,23.88981]
[1778497961497,33.89,80911.49,0.0,0.72609,0.00014,23.87622]
[1778497966534,33.89,80917.04,0.0,0.72684,0.00014,23.84557]
[1778497971568,33.89,80918.37,0.0,0.72701,0.00014,23.8386]
[1778497976611,33.9,80947.01,0.0,0.7309,0.00014,23.6768]
[1778497977619,33.9,80962.35,0.0,0.73299,0.00014,23.58875]
[1778497982653,33.89,80969.11,0.0,0.73391,0.00013,23.54945]
[1778497988695,33.89,80967.15,0.0,0.73367,0.00014,23.55968]
[1778497991716,33.89,80972.42,0.0,0.73439,0.00013,23.52875]
[1778497996751,33.88,80971.75,0.0,0.73433,0.00013,23.53152]
[1778498003800,33.89,80967.3,0.0,0.73372,0.00014,23.55773]
[1778498011858,33.89,80971.16,0.0,0.73424,0.00013,23.53263]
[1778498016893,33.89,80972.49,0.0,0.73443,0.00013,23.52429]
[1778498021928,33.89,80972.55,0.0,0.73445,0.00013,23.52346]
[1778498026965,33.88,80972.45,0.0,0.73445,0.00013,23.52333]
[1778498033005,33.89,80973.92,0.0,0.73462,0.00013,23.51631]
[1778498038040,33.89,80974.03,0.0,0.73464,0.00013,23.51515]
[1778498041061,33.89,80979.3,0.0,0.73536,0.00013,23.48446]
[1778498042068,33.88,80973.71,0.0,0.73461,0.00013,23.51667]
[1778498047103,33.88,80975.06,0.0,0.7348,0.00013,23.50831]
[1778498052138,33.88,80970.26,0.0,0.73417,0.00013,23.53548]
[1778498057173,33.88,80970.4,0.0,0.7342,0.00013,23.53387]
[1778498062209,33.87,80971.13,0.0,0.73432,0.00013,23.52869]
[1778498068250,33.87,80971.1,0.0,0.73434,0.00013,23.52784]
[1778498073285,33.87,80968.09,0.0,0.73398,0.00014,23.54031]
[1778498080335,33.86,80964.65,0.0,0.73355,0.00014,23.55869]
[1778498085370,33.86,80960.98,0.0,0.73308,0.00014,23.57876]
[1778498090404,33.85,80958.88,0.0,0.73282,0.00014,23.58976]
[1778498095439,33.85,80958.15,0.0,0.73274,0.00014,23.59291]
[1778498100474,33.84,80955.78,0.0,0.73244,0.00014,23.60548]
[1778498105509,33.84,80955.38,0.0,0.73241,0.00014,23.60676]
[1778498106517,33.84,80966.3,0.0,0.73389,0.00014,23.54379]
[1778498111551,33.84,80966.98,0.0,0.734,0.00014,23.53925]
[1778498116586,33.83,80969.21,0.0,0.73432,0.00014,23.52566]
[1778498121621,33.83,80972.33,0.0,0.73475,0.00014,23.50695]
[1778498126656,33.83,80975.94,0.0,0.73525,0.00013,23.48544]
[1778498131692,33.83,80978.02,0.0,0.73557,0.00013,23.46886]
[1778498136726,33.83,80978.93,0.0,0.7357,0.00013,23.46307]
[1778498141761,33.82,80979.94,0.0,0.73586,0.00013,23.45641]
[1778498147806,33.82,80981.5,0.0,0.73609,0.00013,23.44659]
[1778498152838,33.82,80980.56,0.0,0.73597,0.00013,23.45145]
[1778498160898,33.81,80980.37,0.0,0.73596,0.00013,23.45175]
[1778498165932,33.81,80976.26,0.0,0.73543,0.00013,23.4749]
[1778498166937,33.81,80981.91,0.0,0.73619,0.00013,23.44195]
[1778498167943,33.81,80990.78,0.0,0.73739,0.00013,23.39019]
[1778498172978,33.81,80990.72,0.0,0.73739,0.00013,23.39015]
[1778498178015,33.81,80993.08,0.0,0.73772,0.00013,23.37573]
[1778498183053,33.8,80992.78,0.0,0.73769,0.00013,23.37673]
[1778498188087,33.8,80992.82,0.0,0.73772,0.00013,23.37572]
[1778498193123,33.8,80992.68,0.0,0.73774,0.00013,23.37185]
[1778498198166,33.79,80993.0,0.0,0.7378,0.00013,23.36909]
[1778498206921,33.79,80992.67,0.0,0.73778,0.00013,23.36984]
[1778498210250,33.79,80997.99,0.0,0.73851,0.00013,23.33816]
[1778498215285,33.79,80994.37,0.0,0.73803,0.00013,23.35895]
[1778498220320,33.78,80993.98,0.0,0.73799,0.00013,23.3607]
[1778498222334,33.78,80986.81,0.0,0.73703,0.00013,23.40241]
[1778498230391,33.78,80987.91,0.0,0.73719,0.00013,23.39554]
[1778498237133,33.78,80990.03,0.0,0.73748,0.00013,23.38288]
[1778498242477,33.78,81001.3,0.0,0.739,0.00013,23.3166]
[1778498244489,33.78,81007.28,0.0,0.7398,0.00013,23.28133]
[1778498249524,33.78,81007.25,0.0,0.73981,0.00013,23.28114]
[1778498254559,33.78,81006.67,0.0,0.73976,0.00013,23.28011]
[1778498260601,33.77,81006.86,0.0,0.7398,0.00013,23.27827]
[1778498263622,33.77,81021.11,0.0,0.74171,0.00013,23.194]
[1778498266644,33.77,81031.3,0.0,0.74307,0.00013,23.13342]
[1778498271678,33.77,81035.81,0.0,0.74368,0.00013,23.10625]
[1778498277413,33.77,81039.31,0.0,0.74415,0.00013,23.08508]
[1778498282756,33.77,81040.87,0.0,0.74436,0.00013,23.07565]
[1778498287791,33.77,81037.63,0.0,0.74393,0.00013,23.09475]
[1778498292825,33.77,81039.71,0.0,0.74421,0.00013,23.08211]
[1778498297861,33.77,81039.49,0.0,0.74419,0.00013,23.08324]
[1778498302896,33.77,81039.73,0.0,0.74423,0.00013,23.08128]
[1778498304910,33.77,81047.8,0.0,0.74531,0.00013,23.03268]
[1778498309945,33.76,81049.35,0.0,0.74553,0.00013,23.02291]
[1778498315987,33.76,81051.99,0.0,0.74591,0.00013,23.00261]
[1778498321025,33.76,81057.52,0.0,0.74665,0.00013,22.96918]
[1778498325057,33.76,81073.19,0.0,0.74871,0.00013,22.87461]
[1778498326060,33.76,81084.75,0.0,0.75023,0.00013,22.80458]
[1778498327064,33.76,81091.38,0.0,0.7511,0.00013,22.76426]
[1778498328075,33.76,81097.3,0.0,0.75187,0.00013,22.72822]
[1778498330087,33.76,81106.73,0.0,0.7531,0.00013,22.67073]
[1778498335120,33.76,81115.33,0.0,0.75421,0.00013,22.6183]
[1778498336128,33.76,81121.54,0.0,0.75502,0.00013,22.58018]
[1778498339149,33.76,81126.9,0.0,0.75571,0.00013,22.54718]
[1778498341174,33.76,81130.07,0.0,0.75612,0.00013,22.52765]
[1778498343187,33.76,81111.68,0.0,0.75373,0.00013,22.64091]
[1778498344195,33.76,81110.49,0.0,0.75358,0.00013,22.64828]
[1778498349230,33.76,81108.02,0.0,0.75326,0.00013,22.66341]
[1778498354265,33.76,81110.69,0.0,0.7536,0.00013,22.64705]
[1778498359300,33.76,81111.02,0.0,0.75364,0.00013,22.64531]
[1778498363328,33.76,81116.47,0.0,0.75435,0.00013,22.61202]
[1778498364336,33.76,81122.12,0.0,0.75508,0.00013,22.5773]
[1778498365344,33.76,81122.59,0.0,0.75514,0.00013,22.57445]
[1778498367356,33.76,81128.7,0.0,0.75593,0.00013,22.537]
[1778498372391,33.77,81128.46,0.0,0.75591,0.00013,22.53483]
[1778498377426,33.77,81129.77,0.0,0.75607,0.00013,22.52719]
[1778498382470,33.77,81128.78,0.0,0.75594,0.00013,22.53367]
[1778498384477,33.77,81125.6,0.0,0.75552,0.00013,22.55339]
[1778498389512,33.77,81114.16,0.0,0.75403,0.00013,22.62404]
[1778498390519,33.77,81116.37,0.0,0.75432,0.00013,22.61055]
[1778498393540,33.77,81117.18,0.0,0.75442,0.00013,22.60579]
[1778498396562,33.77,81107.12,0.0,0.75311,0.00013,22.66738]
[1778498397568,33.77,81105.57,0.0,0.75291,0.00013,22.67684]
[1778498402604,33.77,81107.12,0.0,0.75312,0.00013,22.66726]
[1778498408655,33.77,81109.15,0.0,0.75338,0.00013,22.65471]
[1778498410670,33.77,81115.53,0.0,0.75421,0.00013,22.61567]
[1778498413690,33.77,81121.05,0.0,0.75492,0.00013,22.58197]
[1778498416711,33.77,81115.08,0.0,0.75414,0.00013,22.61888]
[1778498421746,33.77,81118.77,0.0,0.75461,0.00013,22.59661]
[1778498426784,33.77,81123.47,0.0,0.75521,0.00013,22.56817]
[1778498430810,33.78,81130.2,0.0,0.75608,0.00013,22.52722]
[1778498435845,33.78,81128.54,0.0,0.75587,0.00013,22.53413]
[1778498437858,33.78,81123.31,0.0,0.75519,0.00013,22.5665]
[1778498442894,33.78,81124.23,0.0,0.7553,0.00013,22.56135]
[1778498448617,33.78,81125.1,0.0,0.7554,0.00013,22.55647]
[1778498453971,33.78,81125.0,0.0,0.75538,0.00013,22.55762]
[1778498455986,33.78,81118.98,0.0,0.7546,0.00013,22.59478]
[1778498461027,33.79,81122.61,0.0,0.75506,0.00013,22.57289]
[1778498464048,33.79,81129.87,0.0,0.75599,0.00013,22.5285]
[1778498465059,33.79,81137.71,0.0,0.757,0.00013,22.4803]
[1778498468758,33.79,81144.72,0.0,0.75789,0.00013,22.43757]
[1778498474121,33.79,81134.44,0.0,0.75656,0.00013,22.50171]
[1778498479156,33.79,81130.57,0.0,0.75605,0.00013,22.52599]
[1778498484192,33.79,81130.11,0.0,0.75598,0.00013,22.52917]
[1778498489227,33.79,81130.8,0.0,0.75606,0.00013,22.52535]
[1778498491241,33.8,81136.7,0.0,0.75684,0.00013,22.48517]
[1778498494262,33.8,81144.73,0.0,0.75787,0.00013,22.43599]
[1778498499297,33.8,81148.17,0.0,0.7583,0.00013,22.4152]
[1778498504332,33.8,81150.23,0.0,0.75855,0.00013,22.40307]
[1778498510376,33.8,81148.22,0.0,0.7583,0.00013,22.41554]
[1778498515416,33.8,81149.31,0.0,0.75844,0.00013,22.4086]
[1778498519444,33.8,81156.0,0.0,0.7593,0.00013,22.3672]
[1778498524479,33.8,81159.74,0.0,0.75977,0.00013,22.3445]
[1778498529514,33.8,81155.07,0.0,0.75916,0.00013,22.37394]
[1778498534549,33.81,81152.03,0.0,0.75876,0.00013,22.39341]
[1778498539584,33.81,81146.8,0.0,0.75807,0.00013,22.42647]
[1778498544620,33.81,81145.7,0.0,0.75792,0.00013,22.43384]
[1778498549656,33.81,81146.5,0.0,0.75801,0.00013,22.42953]
[1778498550663,33.81,81136.87,0.0,0.75677,0.00013,22.48916]
[1778498551669,33.81,81140.54,0.0,0.75726,0.00013,22.46258]
[1778498556704,33.81,81142.34,0.0,0.75748,0.00013,22.45197]
[1778498561739,33.82,81144.71,0.0,0.75778,0.00013,22.43787]
[1778498566775,33.82,81146.71,0.0,0.75802,0.00013,22.42616]
[1778498568796,33.82,81152.77,0.0,0.7588,0.00013,22.38882]
[1778498573824,33.82,81153.19,0.0,0.75885,0.00013,22.38637]
[1778498575840,33.82,81144.57,0.0,0.75774,0.00013,22.43972]
[1778498580873,33.82,81149.21,0.0,0.75834,0.00013,22.41102]
[1778498585908,33.82,81147.37,0.0,0.7581,0.00013,22.42254]
[1778498586915,33.82,81141.66,0.0,0.75736,0.00013,22.45792]
[1778498587922,33.82,81136.19,0.0,0.75666,0.00013,22.49171]
[1778498592957,33.82,81136.86,0.0,0.75673,0.00013,22.4881]
[1778498597992,33.82,81137.25,0.0,0.75677,0.00013,22.48611]
[1778498602020,33.82,81142.97,0.0,0.7575,0.00013,22.45119]
[1778498607055,33.83,81144.94,0.0,0.75774,0.00013,22.43965]
[1778498610076,33.83,81139.87,0.0,0.75709,0.00013,22.47128]
[1778498615112,33.83,81140.1,0.0,0.75713,0.00013,22.4663]
[1778498618132,33.83,81133.94,0.0,0.75633,0.00013,22.50444]
[1778498624174,33.83,81133.85,0.0,0.75632,0.00013,22.5051]
[1778498629889,33.83,81133.45,0.0,0.75627,0.00013,22.50754]
[1778498635252,33.83,81133.58,0.0,0.75629,0.00013,22.50667]
[1778498641293,33.83,81131.75,0.0,0.75605,0.00013,22.51776]
[1778498647336,33.83,81132.07,0.0,0.7561,0.00013,22.51556]
[1778498653381,33.83,81128.07,0.0,0.75559,0.00013,22.53974]
[1778498658416,33.83,81128.31,0.0,0.75563,0.00013,22.53792]
[1778498662443,33.82,81134.82,0.0,0.75648,0.00013,22.49763]
[1778498667478,33.82,81138.68,0.0,0.75697,0.00013,22.47381]
[1778498672513,33.82,81137.23,0.0,0.75681,0.00013,22.47877]
[1778498677548,33.82,81135.54,0.0,0.75659,0.00013,22.48921]
[1778498682594,33.82,81134.47,0.0,0.75646,0.00013,22.49579]
[1778498687630,33.82,81134.28,0.0,0.75643,0.00013,22.49691]
[1778498693672,33.82,81133.57,0.0,0.75634,0.00013,22.50131]
[1778498698707,33.82,81129.68,0.0,0.75584,0.00013,22.52522]
[1778498703742,33.82,81129.55,0.0,0.75582,0.00013,22.52597]
[1778498708778,33.82,81128.76,0.0,0.75572,0.00013,22.53075]
[1778498713812,33.82,81130.01,0.0,0.75589,0.00013,22.52297]
[1778498718848,33.82,81128.58,0.0,0.7557,0.00013,22.53169]
[1778498723881,33.82,81129.08,0.0,0.75577,0.00013,22.52849]
[1778498728916,33.82,81129.24,0.0,0.75579,0.00013,22.5274]
[1778498740999,33.82,81131.14,0.0,0.75607,0.00013,22.51135]
[1778498750065,33.82,81130.5,0.0,0.75599,0.00013,22.51528]
[1778498755100,33.82,81130.01,0.0,0.75592,0.00013,22.51834]
[1778498760141,33.82,81128.9,0.0,0.75578,0.00013,22.52521]
[1778498766178,33.82,81128.44,0.0,0.75572,0.00013,22.52807]
[1778498774234,33.82,81129.58,0.0,0.75587,0.00013,22.52104]
[1778498779269,33.82,81130.47,0.0,0.75598,0.00013,22.51559]
[1778498784306,33.82,81132.66,0.0,0.75626,0.00013,22.50217]
[1778498789339,33.82,81133.32,0.0,0.75635,0.00013,22.49817]
[1778498794375,33.82,81134.71,0.0,0.75655,0.00013,22.48571]
[1778498799409,33.82,81134.93,0.0,0.75658,0.00013,22.48446]
[1778498804444,33.82,81133.97,0.0,0.75645,0.00013,22.49057]
[1778498811159,33.82,81133.67,0.0,0.7564,0.00013,22.49274]
[1778498817535,33.83,81132.6,0.0,0.75626,0.00013,22.49963]
[1778498821229,33.83,81125.18,0.0,0.7553,0.00013,22.54541]
[1778498823598,33.83,81116.45,0.0,0.75417,0.00013,22.59889]
[1778498828633,33.82,81119.26,0.0,0.75454,0.00013,22.58138]
[1778498833671,33.82,81119.51,0.0,0.75457,0.00013,22.57971]
[1778498838705,33.82,81121.69,0.0,0.75486,0.00013,22.56631]
[1778498842733,33.82,81116.45,0.0,0.75418,0.00013,22.59842]
[1778498847768,33.82,81114.18,0.0,0.75389,0.00013,22.61209]
[1778498852804,33.82,81110.54,0.0,0.75344,0.00013,22.63007]
[1778498857840,33.82,81106.99,0.0,0.75299,0.00013,22.65143]
[1778498862875,33.82,81102.81,0.0,0.75245,0.00013,22.67663]
[1778498868917,33.82,81102.19,0.0,0.75238,0.00013,22.68001]
[1778498870931,33.82,81107.71,0.0,0.7531,0.00013,22.6462]
[1778498875966,33.82,81109.11,0.0,0.75329,0.00013,22.63719]
[1778498881000,33.82,81113.75,0.0,0.7539,0.00013,22.60835]
[1778498886037,33.81,81116.35,0.0,0.75425,0.00013,22.59196]
[1778498888050,33.81,81111.02,0.0,0.75356,0.00013,22.62438]
[1778498893085,33.81,81107.6,0.0,0.75313,0.00013,22.64456]
[1778498898120,33.81,81105.06,0.0,0.75281,0.00013,22.65954]
[1778498903155,33.81,81106.96,0.0,0.75307,0.00013,22.64748]
[1778498904162,33.81,81113.34,0.0,0.7539,0.00013,22.60844]
[1778498909197,33.81,81112.42,0.0,0.75378,0.00013,22.61393]
[1778498914232,33.81,81111.39,0.0,0.75368,0.00013,22.6161]
[1778498918260,33.81,81118.89,0.0,0.75465,0.00013,22.57004]
[1778498921280,33.81,81128.3,0.0,0.75588,0.00013,22.51201]
[1778498926315,33.8,81118.93,0.0,0.75467,0.00013,22.56911]
[1778498928331,33.8,81113.75,0.0,0.754,0.00013,22.60079]
[1778498931351,33.8,81106.05,0.0,0.753,0.00013,22.64774]
[1778498936386,33.8,81106.92,0.0,0.75312,0.00013,22.64208]
[1778498937392,33.8,81097.39,0.0,0.75188,0.00013,22.70009]
[1778498942428,33.8,81101.77,0.0,0.75247,0.00013,22.67285]
[1778498950484,33.8,81103.64,0.0,0.75273,0.00013,22.66059]
[1778498955518,33.8,81107.03,0.0,0.75318,0.00013,22.63941]
[1778498960554,33.79,81106.19,0.0,0.75308,0.00013,22.64408]
[1778498965589,33.79,81107.45,0.0,0.75325,0.00013,22.63591]
[1778498970625,33.79,81108.39,0.0,0.75338,0.00013,22.62971]
[1778498975660,33.79,81107.3,0.0,0.75328,0.00013,22.63194]
[1778498980694,33.79,81107.52,0.0,0.75331,0.00013,22.6301]
[1778498985729,33.79,81109.04,0.0,0.75352,0.00013,22.62034]
[1778498990764,33.78,81111.25,0.0,0.75382,0.00013,22.60639]
[1778498995799,33.78,81112.97,0.0,0.75405,0.00013,22.59548]
[1778499000838,33.78,81111.99,0.0,0.75393,0.00013,22.6012]
[1778499006877,33.78,81107.32,0.0,0.75333,0.00013,22.62947]
[1778499009901,33.78,81112.66,0.0,0.75402,0.00013,22.59662]
[1778499017959,33.78,81108.96,0.0,0.75354,0.00013,22.61918]
[1778499019967,33.78,81118.34,0.0,0.75477,0.00013,22.56148]
[1778499025002,33.78,81119.55,0.0,0.75493,0.00013,22.55378]
[1778499030040,33.78,81123.54,0.0,0.75545,0.00013,22.52889]
[1778499035074,33.78,81124.04,0.0,0.75555,0.00013,22.52153]
[1778499040109,33.78,81124.67,0.0,0.75564,0.00013,22.51737]
[1778499043130,33.77,81130.63,0.0,0.75642,0.00013,22.48028]
[1778499048169,33.77,81137.8,0.0,0.75735,0.00013,22.43545]
[1778499053202,33.77,81138.79,0.0,0.75749,0.00013,22.42895]
[1778499058237,33.77,81137.86,0.0,0.75737,0.00013,22.43443]
[1778499063271,33.77,81138.85,0.0,0.75751,0.00013,22.42787]
[1778499068306,33.77,81139.25,0.0,0.75757,0.00013,22.42505]
[1778499072334,33.77,81153.84,0.0,0.75945,0.00013,22.33439]
[1778499079384,33.77,81157.76,0.0,0.75995,0.00013,22.31026]
[1778499084418,33.77,81160.78,0.0,0.76033,0.00013,22.29165]
[1778499085425,33.77,81166.92,0.0,0.76112,0.00013,22.25341]
[1778499091467,33.77,81168.27,0.0,0.76131,0.00013,22.24137]
[1778499093482,33.77,81163.05,0.0,0.76064,0.00013,22.27406]
[1778499095494,33.77,81157.33,0.0,0.7599,0.00013,22.30973]
[1778499100530,33.77,81158.19,0.0,0.76001,0.00013,22.30442]
[1778499103553,33.77,81150.19,0.0,0.75899,0.00013,22.35412]
[1778499108586,33.77,81151.54,0.0,0.75916,0.00013,22.3455]
[1778499110600,33.77,81144.56,0.0,0.75827,0.00013,22.38873]
[1778499111607,33.77,81152.55,0.0,0.7593,0.00013,22.33913]
[1778499113273,33.77,81161.76,0.0,0.76048,0.00013,22.2818]
[1778499116642,33.77,81169.9,0.0,0.76152,0.00013,22.23111]
[1778499121679,33.77,81169.09,0.0,0.76141,0.00013,22.23649]
[1778499126715,33.77,81165.76,0.0,0.76098,0.00013,22.25755]
[1778499131750,33.77,81164.48,0.0,0.76081,0.00013,22.26575]
[1778499133414,33.77,81181.13,0.0,0.76293,0.00013,22.16191]
[1778499134771,33.77,81174.81,0.0,0.76212,0.00013,22.20163]
[1778499139806,33.78,81172.59,0.0,0.76183,0.00013,22.21606]
[1778499144841,33.78,81165.2,0.0,0.76087,0.00013,22.26269]
[1778499149879,33.78,81162.05,0.0,0.76047,0.00013,22.28249]
[1778499154911,33.78,81154.79,0.0,0.75956,0.00013,22.32376]
[1778499159946,33.78,81155.32,0.0,0.75962,0.00013,22.32053]
[1778499164980,33.78,81155.72,0.0,0.75967,0.00013,22.31814]
[1778499170017,33.78,81153.43,0.0,0.75938,0.00013,22.33246]
[1778499175051,33.78,81153.21,0.0,0.75935,0.00013,22.33388]
[1778499180086,33.78,81151.53,0.0,0.75913,0.00013,22.34435]
[1778499185122,33.78,81149.42,0.0,0.75886,0.00013,22.35745]
[1778499189149,33.78,81155.44,0.0,0.75964,0.00013,22.32004]
[1778499195192,33.78,81159.12,0.0,0.7601,0.00013,22.29733]
[1778499200227,33.78,81154.99,0.0,0.75957,0.00013,22.32322]
[1778499202242,33.78,81148.89,0.0,0.75878,0.00013,22.36117]
[1778499203250,33.78,81149.03,0.0,0.7588,0.00013,22.36031]
[1778499205265,33.78,81139.97,0.0,0.75763,0.00013,22.41653]
[1778499206271,33.78,81140.0,0.0,0.75764,0.00013,22.41626]
[1778499211307,33.78,81140.2,0.0,0.7577,0.00013,22.41053]
[1778499216341,33.78,81139.91,0.0,0.75767,0.00013,22.4118]
[1778499221376,33.78,81140.47,0.0,0.75776,0.00013,22.40778]
[1778499226411,33.77,81137.21,0.0,0.75735,0.00013,22.42736]
[1778499231447,33.77,81141.04,0.0,0.75786,0.00013,22.40279]
[1778499236484,33.77,81143.06,0.0,0.75814,0.00013,22.3895]
[1778499241516,33.77,81146.32,0.0,0.75857,0.00013,22.36854]
[1778499246552,33.76,81147.77,0.0,0.75877,0.00013,22.35891]
[1778499251586,33.76,81147.8,0.0,0.75879,0.00013,22.35814]
[1778499256622,33.76,81148.76,0.0,0.75892,0.00013,22.35162]
[1778499262663,33.76,81148.87,0.0,0.75895,0.00013,22.35029]
[1778499267698,33.76,81149.08,0.0,0.75898,0.00013,22.34847]
[1778499272733,33.76,81149.49,0.0,0.75907,0.00013,22.3414]
[1778499277768,33.75,81147.46,0.0,0.75881,0.00013,22.35382]
[1778499282803,33.75,81146.75,0.0,0.75873,0.00013,22.35806]
[1778499287838,33.75,81155.5,0.0,0.75986,0.00013,22.30339]
[1778499290859,33.75,81164.71,0.0,0.76104,0.00013,22.24589]
[1778499295894,33.75,81165.45,0.0,0.76113,0.00013,22.24129]
[1778499300929,33.75,81167.02,0.0,0.76133,0.00013,22.23158]
[1778499306971,33.75,81163.21,0.0,0.76084,0.00013,22.25548]
[1778499312009,33.75,81165.51,0.0,0.76114,0.00013,22.24114]
[1778499317044,33.75,81164.57,0.0,0.76102,0.00013,22.247]
[1778499322079,33.75,81168.59,0.0,0.76153,0.00013,22.22192]
[1778499327114,33.75,81169.79,0.0,0.76168,0.00013,22.21452]
[1778499331142,33.76,81178.71,0.0,0.76284,0.00013,22.15484]
[1778499336177,33.76,81177.02,0.0,0.76262,0.00013,22.16595]
[1778499341212,33.76,81175.47,0.0,0.76241,0.00013,22.17615]
[1778499346249,33.76,81169.8,0.0,0.76168,0.00013,22.21213]
[1778499351284,33.76,81167.97,0.0,0.76144,0.00013,22.22386]
[1778499352290,33.76,81173.25,0.0,0.76211,0.00013,22.19082]
[1778499355311,33.76,81178.43,0.0,0.76277,0.00013,22.15848]
[1778499361352,33.76,81178.58,0.0,0.76278,0.00013,22.158]
[1778499366388,33.76,81177.93,0.0,0.76269,0.00013,22.1625]
[1778499369411,33.76,81185.14,0.0,0.7636,0.00013,22.11761]
[1778499374446,33.77,81183.68,0.0,0.7634,0.00013,22.12761]
[1778499378474,33.77,81178.51,0.0,0.76273,0.00013,22.16062]
[1778499383510,33.77,81183.08,0.0,0.7633,0.00013,22.13267]
[1778499388544,33.77,81177.96,0.0,0.76263,0.00013,22.16558]
[1778499394585,33.78,81174.01,0.0,0.76214,0.00013,22.18712]
[1778499399623,33.78,81169.51,0.0,0.76155,0.00013,22.21597]
[1778499404656,33.78,81171.09,0.0,0.76174,0.00013,22.2067]
[1778499409693,33.78,81171.51,0.0,0.76178,0.00013,22.20471]
[1778499415735,33.78,81171.75,0.0,0.76179,0.00013,22.20398]
[1778499420769,33.79,81172.28,0.0,0.76185,0.00013,22.20132]
[1778499425807,33.79,81174.96,0.0,0.76218,0.00013,22.18522]
[1778499430840,33.79,81180.67,0.0,0.76289,0.00013,22.15021]
[1778499435875,33.79,81178.38,0.0,0.76259,0.00013,22.16525]
[1778499440910,33.8,81178.1,0.0,0.76254,0.00013,22.16769]
[1778499445944,33.8,81176.52,0.0,0.76232,0.00013,22.17822]
[1778499450982,33.8,81177.38,0.0,0.76242,0.00013,22.17347]
[1778499456018,33.8,81178.52,0.0,0.76258,0.00013,22.16305]
[1778499461052,33.8,81176.16,0.0,0.76226,0.00013,22.17855]
[1778499466087,33.81,81176.68,0.0,0.76231,0.00013,22.17601]
[1778499471122,33.81,81172.92,0.0,0.76182,0.00013,22.20021]
[1778499476157,33.81,81172.89,0.0,0.7618,0.00013,22.20104]
[1778499481192,33.81,81173.23,0.0,0.76184,0.00013,22.19954]
[1778499485872,33.81,81160.2,0.0,0.76016,0.00013,22.2812]
[1778499493279,33.81,81162.45,0.0,0.76045,0.00013,22.26735]
[1778499499323,33.81,81163.93,0.0,0.76063,0.00013,22.25819]
[1778499504357,33.81,81165.68,0.0,0.76086,0.00013,22.2473]
[1778499509393,33.81,81166.68,0.0,0.76099,0.00013,22.24104]
[1778499514430,33.81,81168.22,0.0,0.76121,0.00013,22.22735]
[1778499518456,33.81,81162.39,0.0,0.76047,0.00013,22.26361]
[1778499520470,33.81,81158.77,0.0,0.76,0.00013,22.28598]
[1778499525505,33.81,81158.78,0.0,0.76001,0.00013,22.28567]
[1778499530540,33.81,81158.57,0.0,0.75998,0.00013,22.28702]
[1778499535578,33.81,81159.32,0.0,0.76008,0.00013,22.28239]
[1778499541620,33.81,81160.05,0.0,0.76018,0.00013,22.27763]
[1778499546655,33.81,81160.68,0.0,0.76026,0.00013,22.27349]
[1778499551693,33.81,81164.51,0.0,0.76075,0.00013,22.24952]
[1778499556726,33.81,81171.48,0.0,0.76165,0.00013,22.20598]
[1778499557733,33.81,81178.96,0.0,0.7626,0.00013,22.15919]
[1778499558740,33.81,81179.98,0.0,0.76273,0.00013,22.15284]
[1778499563775,33.81,81179.79,0.0,0.7627,0.00013,22.15423]
[1778499568816,33.81,81180.73,0.0,0.76282,0.00013,22.14835]
[1778499573850,33.81,81184.82,0.0,0.76337,0.00013,22.11855]
[1778499578885,33.81,81182.66,0.0,0.7631,0.00013,22.13204]
[1778499583920,33.81,81180.75,0.0,0.76286,0.00013,22.14381]
[1778499588955,33.81,81176.28,0.0,0.76229,0.00013,22.17192]
[1778499593991,33.81,81175.92,0.0,0.76224,0.00013,22.17429]
[1778499599025,33.81,81176.13,0.0,0.76226,0.00013,22.17309]
[1778499604060,33.81,81177.19,0.0,0.76239,0.00013,22.16675]
[1778499609092,33.81,81181.25,0.0,0.7629,0.00013,22.14177]
[1778499614130,33.82,81179.83,0.0,0.76271,0.00013,22.15114]
[1778499619166,33.82,81184.77,0.0,0.76333,0.00013,22.1207]
[1778499624200,33.82,81185.12,0.0,0.76336,0.00013,22.11913]
[1778499629235,33.82,81184.66,0.0,0.76329,0.00013,22.12263]
[1778499635278,33.82,81182.79,0.0,0.76307,0.00013,22.13104]
[1778499640312,33.82,81180.7,0.0,0.76279,0.00013,22.14465]
[1778499645348,33.83,81180.84,0.0,0.7628,0.00013,22.14428]
[1778499650382,33.83,81181.01,0.0,0.76281,0.00013,22.14371]
[1778499655418,33.83,81181.43,0.0,0.76285,0.00013,22.14158]
[1778499660452,33.83,81181.19,0.0,0.76281,0.00013,22.14357]
[1778499665487,33.83,81182.7,0.0,0.763,0.00013,22.1346]
[1778499670522,33.83,81180.45,0.0,0.7627,0.00013,22.14915]
[1778499675557,33.84,81180.05,0.0,0.76264,0.00013,22.15207]
[1778499680592,33.84,81181.87,0.0,0.76286,0.00013,22.14114]
[1778499685627,33.84,81181.49,0.0,0.76281,0.00013,22.14398]
[1778499690662,33.84,81181.13,0.0,0.76275,0.00013,22.14669]
[1778499696704,33.84,81183.19,0.0,0.76303,0.00013,22.13032]
[1778499701739,33.84,81182.72,0.0,0.76296,0.00013,22.13378]
[1778499702746,33.84,81170.51,0.0,0.7614,0.00013,22.21015]
[1778499703753,33.84,81168.52,0.0,0.76115,0.00013,22.22257]
[1778499708788,33.84,81166.31,0.0,0.76086,0.00013,22.23634]
[1778499713823,33.84,81164.01,0.0,0.76057,0.00013,22.25053]
[1778499720872,33.84,81163.59,0.0,0.76052,0.00013,22.25285]
[1778499725907,33.84,81163.76,0.0,0.76055,0.00013,22.25158]
[1778499726914,33.84,81170.01,0.0,0.76135,0.00013,22.21261]
[1778499728930,33.84,81175.4,0.0,0.76204,0.00013,22.17901]
[1778499733963,33.84,81180.14,0.0,0.76264,0.00013,22.14969]
[1778499738999,33.84,81182.73,0.0,0.76296,0.00013,22.13385]
[1778499744034,33.84,81181.58,0.0,0.76281,0.00013,22.14135]
[1778499749069,33.85,81180.6,0.0,0.76267,0.00013,22.14783]
[1778499754104,33.85,81181.49,0.0,0.76281,0.00013,22.13824]
[1778499759139,33.85,81182.09,0.0,0.76289,0.00013,22.13458]
[1778499765181,33.85,81180.35,0.0,0.76266,0.00013,22.14577]
[1778499766188,33.85,81174.5,0.0,0.76191,0.00013,22.18236]
[1778499772232,33.85,81170.6,0.0,0.76141,0.00013,22.20684]
[1778499777917,33.85,81169.04,0.0,0.76121,0.00013,22.21656]
[1778499783308,33.85,81169.61,0.0,0.76129,0.00013,22.21297]
[1778499791363,33.85,81170.06,0.0,0.76135,0.00013,22.21011]
[1778499796399,33.85,81176.19,0.0,0.76213,0.00013,22.17183]
[1778499801433,33.85,81177.63,0.0,0.76231,0.00013,22.16298]
[1778499806468,33.85,81176.99,0.0,0.76223,0.00013,22.16711]
[1778499811502,33.85,81177.24,0.0,0.76228,0.00013,22.16173]
[1778499816538,33.85,81176.48,0.0,0.76218,0.00013,22.16669]
[1778499823587,33.85,81171.65,0.0,0.76156,0.00013,22.19697]
[1778499828622,33.85,81169.13,0.0,0.76124,0.00013,22.21265]
[1778499833663,33.85,81167.48,0.0,0.76103,0.00013,22.22285]
[1778499838693,33.85,81167.07,0.0,0.76098,0.00013,22.22534]
[1778499843727,33.85,81168.08,0.0,0.76111,0.00013,22.21899]
[1778499848762,33.85,81170.69,0.0,0.76144,0.00013,22.2027]
[1778499852791,33.85,81173.98,0.0,0.76186,0.00013,22.18232]
[1778499857828,33.85,81178.11,0.0,0.76238,0.00013,22.15671]
[1778499863870,33.85,81177.78,0.0,0.76233,0.00013,22.15907]
[1778499866891,33.85,81171.95,0.0,0.76159,0.00013,22.19561]
[1778499868905,33.85,81167.82,0.0,0.76106,0.00013,22.22135]
[1778499874948,33.85,81168.78,0.0,0.76121,0.00013,22.21131]
[1778499879983,33.85,81169.03,0.0,0.76124,0.00013,22.20983]
[1778499885018,33.85,81168.49,0.0,0.76117,0.00013,22.21325]
[1778499890054,33.85,81168.07,0.0,0.76111,0.00013,22.21591]
[1778499895088,33.85,81165.49,0.0,0.76079,0.00013,22.23193]
[1778499901135,33.85,81165.0,0.0,0.76072,0.00013,22.23485]
[1778499906166,33.85,81163.43,0.0,0.76053,0.00013,22.24446]
[1778499911200,33.85,81163.54,0.0,0.76055,0.00013,22.24358]
[1778499916235,33.85,81161.68,0.0,0.76031,0.00013,22.25492]
[1778499921270,33.85,81160.59,0.0,0.76018,0.00013,22.26141]
[1778499927313,33.85,81158.34,0.0,0.7599,0.00013,22.27495]
[1778499932349,33.85,81159.98,0.0,0.76014,0.00013,22.26041]
[1778499937385,33.84,81160.32,0.0,0.76019,0.00013,22.25801]
[1778499942419,33.84,81160.52,0.0,0.76022,0.00013,22.25648]
[1778499946447,33.84,81165.86,0.0,0.76091,0.00013,22.22306]
[1778499951482,33.84,81165.18,0.0,0.76082,0.00013,22.22712]
[1778499957524,33.84,81164.13,0.0,0.76069,0.00013,22.23347]
[1778499962559,33.84,81162.7,0.0,0.76051,0.00013,22.24218]
[1778499967594,33.84,81158.16,0.0,0.75994,0.00013,22.27015]
[1778499972629,33.84,81158.64,0.0,0.76001,0.00013,22.26686]
[1778499977664,33.84,81159.48,0.0,0.76012,0.00013,22.26143]
[1778499984714,33.84,81159.05,0.0,0.76007,0.00013,22.26386]
[1778499989748,33.84,81159.45,0.0,0.76012,0.00013,22.26122]
[1778499994783,33.84,81162.68,0.0,0.76056,0.00013,22.237]
[1778499997804,33.84,81169.69,0.0,0.76146,0.00013,22.19337]
[1778500002838,33.84,81171.26,0.0,0.76166,0.00013,22.18366]
[1778500006867,33.84,81164.33,0.0,0.76077,0.00013,22.22693]
[1778500007874,33.84,81156.81,0.0,0.75981,0.00013,22.27369]
[1778500008881,33.84,81156.52,0.0,0.75977,0.00013,22.27543]
[1778500013916,33.84,81157.24,0.0,0.75987,0.00013,22.27065]
[1778500018951,33.84,81158.25,0.0,0.76,0.00013,22.26411]
[1778500023986,33.84,81155.59,0.0,0.75967,0.00013,22.28038]
[1778500029023,33.83,81156.07,0.0,0.75974,0.00013,22.27708]
[1778500034057,33.83,81157.18,0.0,0.75988,0.00013,22.2699]
[1778500039096,33.83,81157.06,0.0,0.75987,0.00013,22.27039]
[1778500044131,33.83,81156.72,0.0,0.75983,0.00013,22.27225]
[1778500049166,33.83,81159.43,0.0,0.76019,0.00013,22.25513]
[1778500054202,33.83,81170.73,0.0,0.76166,0.00013,22.18062]
[1778500055210,33.83,81175.74,0.0,0.7623,0.00013,22.14929]
[1778500060245,33.83,81176.63,0.0,0.76241,0.00013,22.14404]
[1778500065281,33.83,81175.08,0.0,0.76221,0.00013,22.15377]
[1778500069309,33.83,81168.99,0.0,0.76144,0.00013,22.19159]
[1778500075351,33.83,81168.67,0.0,0.7614,0.00013,22.19325]
[1778500080387,33.83,81168.9,0.0,0.76144,0.00013,22.19152]
[1778500085421,33.83,81169.99,0.0,0.76158,0.00013,22.18456]
[1778500086428,33.83,81163.56,0.0,0.76076,0.00013,22.22467]
[1778500090457,33.83,81170.33,0.0,0.76162,0.00013,22.18265]
[1778500095490,33.83,81175.14,0.0,0.76222,0.00013,22.15316]
[1778500101533,33.83,81176.88,0.0,0.76244,0.00013,22.14274]
[1778500106568,33.83,81177.2,0.0,0.76247,0.00013,22.14108]
[1778500108583,33.83,81170.21,0.0,0.76158,0.00013,22.18482]
[1778500113619,33.83,81171.09,0.0,0.76171,0.00013,22.17543]
[1778500118652,33.83,81171.97,0.0,0.76182,0.00013,22.17009]
[1778500123688,33.84,81174.48,0.0,0.76214,0.00013,22.15478]
[1778500128722,33.84,81177.3,0.0,0.76248,0.00013,22.13771]
[1778500133758,33.84,81176.21,0.0,0.76234,0.00013,22.145]
[1778500138793,33.84,81175.29,0.0,0.76221,0.00013,22.1512]
[1778500143828,33.84,81175.51,0.0,0.76223,0.00013,22.15026]
[1778500145842,33.84,81170.28,0.0,0.76156,0.00013,22.18302]
[1778500150877,33.84,81170.16,0.0,0.76154,0.00013,22.18402]
[1778500155913,33.84,81168.67,0.0,0.76134,0.00013,22.19354]
[1778500160950,33.84,81168.1,0.0,0.76127,0.00013,22.19731]
[1778500165985,33.84,81171.25,0.0,0.76166,0.00013,22.17792]
[1778500171022,33.85,81174.37,0.0,0.76208,0.00013,22.1548]
[1778500176066,33.85,81170.46,0.0,0.76157,0.00013,22.17958]
[1778500181097,33.85,81168.04,0.0,0.76126,0.00013,22.1949]
[1778500186131,33.85,81166.38,0.0,0.76104,0.00013,22.20542]
[1778500191166,33.85,81165.5,0.0,0.76093,0.00013,22.21108]
[1778500195195,33.85,81159.67,0.0,0.76018,0.00013,22.24745]
[1778500200229,33.85,81159.73,0.0,0.76019,0.00013,22.24708]
[1778500205263,33.85,81159.41,0.0,0.76015,0.00013,22.24906]
[1778500210302,33.85,81158.64,0.0,0.76005,0.00013,22.25381]
[1778500216341,33.85,81158.02,0.0,0.75997,0.00013,22.25759]
[1778500219362,33.85,81163.79,0.0,0.76071,0.00013,22.22165]
[1778500220370,33.85,81171.84,0.0,0.76174,0.00013,22.1715]
[1778500221377,33.85,81171.37,0.0,0.76168,0.00013,22.1745]
[1778500226410,33.85,81172.66,0.0,0.76184,0.00013,22.16676]
[1778500231446,33.85,81173.19,0.0,0.76192,0.00013,22.15976]
[1778500236481,33.85,81174.01,0.0,0.76202,0.00013,22.15501]
[1778500239501,33.85,81168.84,0.0,0.76136,0.00013,22.18738]
[1778500243536,33.85,81157.64,0.0,0.75992,0.00013,22.25719]
[1778500244543,33.85,81142.8,0.0,0.75801,0.00013,22.34921]
[1778500245545,33.85,81145.58,0.0,0.75837,0.00013,22.3321]
[1778500250580,33.85,81144.98,0.0,0.7583,0.00013,22.33549]
[1778500255616,33.85,81139.96,0.0,0.75766,0.00013,22.3659]
[1778500260650,33.85,81133.99,0.0,0.7569,0.00013,22.40241]
[1778500261657,33.85,81126.6,0.0,0.75594,0.00013,22.44783]
[1778500262666,33.85,81123.35,0.0,0.75553,0.00013,22.46768]
[1778500269713,33.85,81121.04,0.0,0.75525,0.00013,22.48088]
[1778500274750,33.84,81121.03,0.0,0.75526,0.00013,22.48016]
[1778500279785,33.84,81117.56,0.0,0.75483,0.00013,22.50035]
[1778500284819,33.84,81119.18,0.0,0.75506,0.00013,22.48933]
[1778500289854,33.83,81116.78,0.0,0.75477,0.00013,22.50331]
[1778500294890,33.83,81113.83,0.0,0.75443,0.00013,22.51641]
[1778500299925,33.83,81119.52,0.0,0.75519,0.00013,22.48056]
[1778500302945,33.83,81114.3,0.0,0.75452,0.00013,22.51211]
[1778500305969,33.82,81107.71,0.0,0.75367,0.00013,22.55188]
[1778500308987,33.82,81100.06,0.0,0.75269,0.00013,22.59804]
[1778500309994,33.82,81099.93,0.0,0.75267,0.00013,22.59866]
[1778500315031,33.82,81099.57,0.0,0.75264,0.00013,22.60024]
[1778500321749,33.81,81102.19,0.0,0.75301,0.00013,22.58294]
[1778500324094,33.81,81113.63,0.0,0.7545,0.00013,22.51266]
[1778500325101,33.81,81118.7,0.0,0.75517,0.00013,22.48135]
[1778500328122,33.81,81120.44,0.0,0.7554,0.00013,22.47042]
[1778500333156,33.81,81116.88,0.0,0.75494,0.00013,22.49191]
[1778500338192,33.81,81121.37,0.0,0.75554,0.00013,22.46357]
[1778500343227,33.81,81118.77,0.0,0.75522,0.00013,22.47881]
[1778500348263,33.8,81117.77,0.0,0.7551,0.00013,22.4842]
[1778500353297,33.8,81116.21,0.0,0.75494,0.00013,22.4891]
[1778500357325,33.8,81131.57,0.0,0.75694,0.00013,22.39412]
[1778500358332,33.8,81131.94,0.0,0.75699,0.00013,22.39178]
[1778500364374,33.8,81133.63,0.0,0.75722,0.00013,22.38105]
[1778500370419,33.8,81132.15,0.0,0.75703,0.00013,22.38992]
[1778500376461,33.8,81133.62,0.0,0.75723,0.00013,22.38048]
[1778500381497,33.8,81137.12,0.0,0.75768,0.00013,22.35861]
[1778500386532,33.8,81136.74,0.0,0.75764,0.00013,22.36081]
[1778500391569,33.8,81137.74,0.0,0.75777,0.00013,22.35448]
[1778500396604,33.79,81138.19,0.0,0.75783,0.00013,22.35156]
[1778500398618,33.79,81145.74,0.0,0.75881,0.00013,22.30477]
[1778500401639,33.8,81150.24,0.0,0.75938,0.00013,22.27699]
[1778500407681,33.8,81152.05,0.0,0.75961,0.00013,22.26597]
[1778500413724,33.8,81154.69,0.0,0.75997,0.00013,22.24582]
[1778500421779,33.8,81161.44,0.0,0.76083,0.00013,22.20424]
[1778500426814,33.8,81162.41,0.0,0.76095,0.00013,22.19842]
[1778500428831,33.8,81168.84,0.0,0.76177,0.00013,22.15839]
[1778500431849,33.8,81177.54,0.0,0.76287,0.00013,22.10438]
[1778500436884,33.8,81175.25,0.0,0.76257,0.00013,22.11926]
[1778500442593,33.8,81175.34,0.0,0.76257,0.00013,22.11949]
[1778500447965,33.81,81175.85,0.0,0.76262,0.00013,22.11698]
[1778500452996,33.81,81175.95,0.0,0.76262,0.00013,22.11706]
[1778500458034,33.81,81176.25,0.0,0.76264,0.00013,22.11592]
[1778500463069,33.81,81177.69,0.0,0.76281,0.00013,22.10767]
[1778500468106,33.82,81178.81,0.0,0.76294,0.00013,22.1015]
[1778500473141,33.82,81182.76,0.0,0.76345,0.00013,22.07362]
[1778500478176,33.82,81180.88,0.0,0.76319,0.00013,22.08641]
[1778500479183,33.82,81187.63,0.0,0.76404,0.00013,22.04427]
[1778500480190,33.82,81188.49,0.0,0.76415,0.00013,22.03911]
[1778500482873,33.83,81194.85,0.0,0.76494,0.00013,21.99985]
[1778500490259,33.83,81195.8,0.0,0.76503,0.00013,21.99554]
[1778500498316,33.84,81194.28,0.0,0.7648,0.00013,22.00687]
[1778500504358,33.84,81192.05,0.0,0.7645,0.00013,22.02208]
[1778500509393,33.84,81191.78,0.0,0.76445,0.00013,22.02472]
[1778500514433,33.85,81191.67,0.0,0.76441,0.00013,22.02631]
[1778500521480,33.85,81191.4,0.0,0.76436,0.00013,22.02922]
[1778500526518,33.85,81196.09,0.0,0.76494,0.00013,22.00044]
[1778500531552,33.85,81195.98,0.0,0.76494,0.00013,21.99777]
[1778500533567,33.85,81202.22,0.0,0.76572,0.00013,21.95871]
[1778500538603,33.86,81200.51,0.0,0.7655,0.00013,21.9699]
[1778500540616,33.86,81190.35,0.0,0.76421,0.00013,22.03391]
[1778500542631,33.86,81188.83,0.0,0.76401,0.00013,22.04381]
[1778500547667,33.86,81186.81,0.0,0.76373,0.00013,22.05738]
[1778500552701,33.86,81182.98,0.0,0.76323,0.00013,22.08234]
[1778500557736,33.87,81182.26,0.0,0.76312,0.00013,22.0876]
[1778500563778,33.87,81180.13,0.0,0.76283,0.00013,22.1018]
[1778500568813,33.87,81172.74,0.0,0.76187,0.00013,22.14867]
[1778500573848,33.87,81173.69,0.0,0.76199,0.00013,22.14324]
[1778500578883,33.87,81173.67,0.0,0.76198,0.00013,22.14373]
[1778500582912,33.87,81167.67,0.0,0.76121,0.00013,22.18114]
[1778500587945,33.88,81171.81,0.0,0.76173,0.00013,22.15588]
[1778500592981,33.88,81172.25,0.0,0.7618,0.00013,22.14961]
[1778500598016,33.88,81170.61,0.0,0.76158,0.00013,22.16039]
[1778500603051,33.88,81170.11,0.0,0.7615,0.00013,22.16407]
[1778500605065,33.88,81162.0,0.0,0.76046,0.00013,22.21473]
[1778500608086,33.88,81160.24,0.0,0.76023,0.00013,22.22579]
[1778500614135,33.88,81165.1,0.0,0.76085,0.00013,22.19587]
[1778500619162,33.88,81166.09,0.0,0.76097,0.00013,22.18999]
[1778500623863,33.88,81179.24,0.0,0.76265,0.00013,22.10833]
[1778500629234,33.89,81181.18,0.0,0.76289,0.00013,22.0966]
[1778500634270,33.89,81179.57,0.0,0.76267,0.00013,22.10702]
[1778500639304,33.89,81179.57,0.0,0.76267,0.00013,22.10733]
[1778500644339,33.89,81180.37,0.0,0.76276,0.00013,22.10282]
[1778500649375,33.89,81181.02,0.0,0.76283,0.00013,22.09926]
[1778500656424,33.89,81179.14,0.0,0.76261,0.00013,22.10766]
[1778500662465,33.89,81178.46,0.0,0.76251,0.00013,22.1125]
[1778500668509,33.9,81176.41,0.0,0.76224,0.00013,22.12582]
[1778500673544,33.9,81182.32,0.0,0.76298,0.00013,22.08941]
[1778500678580,33.9,81182.01,0.0,0.76293,0.00013,22.09202]
[1778500680594,33.9,81176.43,0.0,0.76221,0.00013,22.12708]
[1778500685630,33.9,81178.22,0.0,0.76243,0.00013,22.11644]
[1778500690665,33.9,81181.82,0.0,0.76287,0.00013,22.09469]
[1778500695700,33.91,81184.92,0.0,0.76325,0.00013,22.07601]
[1778500700735,33.91,81183.93,0.0,0.76312,0.00013,22.08286]
[1778500705770,33.91,81182.33,0.0,0.7629,0.00013,22.0934]
[1778500714497,33.91,81181.06,0.0,0.76275,0.00013,22.09816]
[1778500719867,33.91,81175.81,0.0,0.76207,0.00013,22.13145]
[1778500725910,33.92,81177.18,0.0,0.76223,0.00013,22.12342]
[1778500730945,33.92,81177.8,0.0,0.7623,0.00013,22.12001]
[1778500735980,33.92,81175.46,0.0,0.762,0.00013,22.13502]
[1778500742022,33.92,81178.77,0.0,0.76241,0.00013,22.11492]
[1778500748064,33.92,81178.32,0.0,0.76234,0.00013,22.11834]
[1778500753099,33.92,81180.91,0.0,0.76266,0.00013,22.10268]
[1778500756121,33.93,81186.42,0.0,0.76335,0.00013,22.06868]
[1778500759141,33.93,81181.11,0.0,0.76267,0.00013,22.10226]
[1778500764176,33.93,81184.03,0.0,0.76303,0.00013,22.08463]
[1778500769211,33.93,81185.51,0.0,0.7632,0.00013,22.07603]
[1778500774246,33.93,81184.55,0.0,0.7631,0.00013,22.07864]
[1778500780289,33.94,81185.01,0.0,0.76314,0.00013,22.07658]
[1778500785323,33.94,81188.56,0.0,0.76358,0.00013,22.05511]
[1778500791365,33.94,81192.17,0.0,0.76402,0.00013,22.03336]
[1778500796400,33.94,81195.3,0.0,0.7644,0.00013,22.01446]
[1778500800427,33.94,81202.28,0.0,0.76528,0.00013,21.97108]
[1778500805135,33.94,81210.05,0.0,0.76626,0.00013,21.92246]
[1778500806470,33.94,81226.88,0.0,0.76837,0.00013,21.81664]
[1778500810500,33.95,81237.35,0.0,0.76967,0.00013,21.75102]
[1778500811507,33.95,81244.25,0.0,0.77053,0.00012,21.7074]
[1778500812514,33.95,81233.27,0.0,0.76915,0.00013,21.77717]
[1778500815205,33.95,81216.81,0.0,0.76707,0.00013,21.8818]
[1778500816542,33.95,81210.76,0.0,0.76631,0.00013,21.91999]
[1778500818557,33.95,81221.87,0.0,0.7677,0.00013,21.85034]
[1778500822584,33.95,81215.62,0.0,0.7669,0.00013,21.89041]
[1778500827620,33.96,81212.02,0.0,0.76643,0.00013,21.91391]
[1778500832654,33.96,81210.29,0.0,0.76622,0.00013,21.92161]
[1778500837692,33.96,81205.67,0.0,0.76562,0.00013,21.95153]
[1778500839705,33.96,81222.05,0.0,0.76768,0.00013,21.84885]
[1778500841718,33.96,81227.39,0.0,0.76834,0.00013,21.81555]
[1778500846755,33.97,81231.35,0.0,0.76881,0.00013,21.79167]
[1778500851789,33.97,81225.46,0.0,0.76806,0.00013,21.82994]
[1778500857833,33.97,81230.54,0.0,0.76868,0.00013,21.7985]
[1778500860855,33.97,81225.45,0.0,0.76804,0.00013,21.83101]
[1778500861861,33.97,81218.59,0.0,0.76717,0.00013,21.87435]
[1778500866896,33.98,81223.32,0.0,0.76775,0.00013,21.8452]
[1778500868910,33.99,81228.49,0.0,0.76833,0.00013,21.81643]
[1778500873945,34.0,81226.86,0.0,0.76804,0.00013,21.8311]
[1778500878979,34.0,81223.51,0.0,0.76761,0.00013,21.85275]
[1778500884017,34.0,81219.9,0.0,0.76714,0.00013,21.8761]
[1778500889053,34.01,81219.18,0.0,0.76704,0.00013,21.88113]
[1778500891067,34.01,81226.06,0.0,0.76793,0.00013,21.83399]
[1778500896103,34.01,81224.01,0.0,0.76766,0.00013,21.84756]
[1778500901138,34.01,81223.58,0.0,0.76759,0.00013,21.85102]
[1778500906173,34.01,81228.08,0.0,0.76815,0.00013,21.82299]
[1778500911208,34.01,81226.81,0.0,0.76799,0.00013,21.83126]
[1778500916242,34.01,81219.13,0.0,0.76702,0.00013,21.87991]
[1778500919263,34.01,81209.45,0.0,0.76579,0.00013,21.94085]
[1778500924299,34.01,81209.92,0.0,0.76585,0.00013,21.938]
[1778500929334,34.01,81206.19,0.0,0.76538,0.00013,21.96139]
[1778500931348,34.01,81200.45,0.0,0.76466,0.00013,21.99725]
[1778500938397,34.01,81202.55,0.0,0.76493,0.00013,21.98374]
[1778500944439,34.01,81204.02,0.0,0.76512,0.00013,21.9742]
[1778500949475,34.01,81205.41,0.0,0.7653,0.00013,21.96518]
[1778500954511,34.01,81208.29,0.0,0.7657,0.00013,21.94287]
[1778500959544,34.01,81205.84,0.0,0.76539,0.00013,21.95796]
[1778500966260,34.01,81202.93,0.0,0.76504,0.00013,21.97567]
[1778500973643,34.01,81199.29,0.0,0.76459,0.00013,21.99786]
[1778500976330,34.0,81189.45,0.0,0.76335,0.00013,22.05891]
[1778500981700,34.0,81181.93,0.0,0.76241,0.00013,22.10481]
[1778500986739,34.0,81179.99,0.0,0.76218,0.00013,22.11582]
[1778500988751,34.0,81173.57,0.0,0.76137,0.00013,22.15543]
[1778500992777,34.0,81167.8,0.0,0.76065,0.00013,22.19069]
[1778500997812,33.99,81167.2,0.0,0.76058,0.00013,22.1937]
[1778500999826,33.99,81172.67,0.0,0.76129,0.00013,22.15946]
[1778501006546,33.99,81166.63,0.0,0.76054,0.00013,22.19584]
[1778501011910,33.99,81168.22,0.0,0.76078,0.00013,22.18107]
[1778501012917,33.99,81175.11,0.0,0.76167,0.00013,22.13819]
[1778501018959,33.98,81175.02,0.0,0.76167,0.00013,22.13808]
[1778501023995,33.98,81169.21,0.0,0.76094,0.00013,22.17353]
[1778501029029,33.98,81165.4,0.0,0.76046,0.00013,22.19681]
[1778501034065,33.98,81166.3,0.0,0.76058,0.00013,22.19091]
[1778501039101,33.98,81169.72,0.0,0.76102,0.00013,22.16935]
[1778501044134,33.98,81170.26,0.0,0.7611,0.00013,22.16567]
[1778501047155,33.98,81162.41,0.0,0.7601,0.00013,22.21412]
[1778501048162,33.98,81160.42,0.0,0.75985,0.00013,22.22622]
[1778501051184,33.97,81168.46,0.0,0.76089,0.00013,22.17574]
[1778501053197,33.97,81173.3,0.0,0.76151,0.00013,22.1456]
[1778501058232,33.97,81177.54,0.0,0.76205,0.00013,22.11909]
[1778501065284,33.97,81179.06,0.0,0.76225,0.00013,22.10942]
[1778501068306,33.97,81185.46,0.0,0.76307,0.00013,22.06946]
[1778501069313,33.97,81187.99,0.0,0.76339,0.00013,22.05371]
[1778501074348,33.97,81185.78,0.0,0.76313,0.00013,22.06376]
[1778501079383,33.97,81189.37,0.0,0.76358,0.00013,22.04168]
[1778501083412,33.98,81181.08,0.0,0.76252,0.00013,22.0936]
[1778501086432,33.98,81173.09,0.0,0.7615,0.00013,22.14331]
[1778501091467,33.97,81174.74,0.0,0.76171,0.00013,22.13296]
[1778501096502,33.98,81173.95,0.0,0.76161,0.00013,22.13792]
[1778501102547,33.98,81175.28,0.0,0.76178,0.00013,22.12989]
[1778501107579,33.98,81177.38,0.0,0.76204,0.00013,22.11713]
[1778501111607,33.98,81185.56,0.0,0.76308,0.00013,22.06636]
[1778501117649,33.98,81189.42,0.0,0.76356,0.00013,22.04237]
[1778501122685,33.98,81193.81,0.0,0.76412,0.00013,22.01494]
[1778501127719,33.98,81195.28,0.0,0.76431,0.00013,22.00575]
[1778501132754,33.98,81196.83,0.0,0.76453,0.00013,21.992]
[1778501137789,33.98,81193.24,0.0,0.76408,0.00013,22.01443]
[1778501143831,33.98,81188.62,0.0,0.76348,0.00013,22.04359]
[1778501149873,33.98,81185.5,0.0,0.76308,0.00013,22.0633]
[1778501153901,33.98,81178.43,0.0,0.76218,0.00013,22.10743]
[1778501158936,33.98,81178.98,0.0,0.76225,0.00013,22.10401]
[1778501162969,33.98,81171.08,0.0,0.76124,0.00013,22.15309]
[1778501165988,33.98,81167.19,0.0,0.76075,0.00013,22.17711]
[1778501173038,33.98,81167.69,0.0,0.76082,0.00013,22.17352]
[1778501176058,33.98,81160.55,0.0,0.75991,0.00013,22.21759]
[1778501181095,33.98,81159.08,0.0,0.75973,0.00013,22.22647]
[1778501186142,33.98,81159.56,0.0,0.7598,0.00013,22.22325]
[1778501191178,33.97,81153.75,0.0,0.75908,0.00013,22.25474]
[1778501193192,33.97,81143.19,0.0,0.75773,0.00013,22.3199]
[1778501194199,33.97,81138.11,0.0,0.75707,0.00013,22.35119]
[1778501199234,33.98,81137.34,0.0,0.75696,0.00013,22.35617]
[1778501205277,33.98,81133.15,0.0,0.75643,0.00013,22.38175]
[1778501207292,33.97,81138.48,0.0,0.75712,0.00013,22.3489]
[1778501212328,33.97,81136.77,0.0,0.7569,0.00013,22.35927]
[1778501217363,33.97,81139.59,0.0,0.75727,0.00013,22.34183]
[1778501218370,33.97,81148.8,0.0,0.75845,0.00013,22.28503]
[1778501219377,33.97,81150.48,0.0,0.75867,0.00013,22.27463]
[1778501222398,33.97,81143.75,0.0,0.7578,0.00013,22.31608]
[1778501223405,33.97,81138.33,0.0,0.75711,0.00013,22.3494]
[1778501225419,33.97,81138.21,0.0,0.75709,0.00013,22.35004]
[1778501231462,33.97,81143.0,0.0,0.75772,0.00013,22.32032]
[1778501232468,33.97,81136.47,0.0,0.75687,0.00013,22.36043]
[1778501235489,33.97,81133.19,0.0,0.75646,0.00013,22.3803]
[1778501236498,33.97,81127.55,0.0,0.75573,0.00013,22.41478]
[1778501241533,33.97,81120.9,0.0,0.75488,0.00013,22.45475]
[1778501242538,33.97,81109.32,0.0,0.75338,0.00013,22.52524]
[1778501247573,33.97,81108.43,0.0,0.75328,0.00013,22.53]
[1778501252608,33.96,81113.38,0.0,0.75396,0.00013,22.49501]
[1778501257644,33.96,81110.36,0.0,0.75359,0.00013,22.51261]
[1778501260664,33.96,81123.99,0.0,0.75537,0.00013,22.42885]
[1778501265698,33.96,81120.05,0.0,0.75487,0.00013,22.45228]
[1778501267714,33.96,81125.8,0.0,0.75563,0.00013,22.41669]
[1778501272748,33.95,81130.82,0.0,0.75629,0.00013,22.38497]
[1778501277783,33.95,81127.72,0.0,0.75591,0.00013,22.40301]
[1778501282818,33.95,81125.26,0.0,0.75561,0.00013,22.41708]
[1778501287853,33.94,81124.52,0.0,0.75554,0.00013,22.42063]
[1778501292902,33.94,81123.59,0.0,0.75544,0.00013,22.42537]
[1778501294902,33.94,81130.76,0.0,0.75637,0.00013,22.38109]
[1778501299938,33.94,81139.42,0.0,0.7575,0.00013,22.32713]
[1778501304974,33.93,81143.79,0.0,0.75808,0.00013,22.29978]
[1778501310009,33.93,81143.93,0.0,0.75811,0.00013,22.29821]
[1778501315044,33.93,81142.34,0.0,0.75795,0.00013,22.30318]
[1778501320079,33.93,81143.24,0.0,0.75808,0.00013,22.29676]
[1778501321086,33.93,81153.73,0.0,0.75943,0.00013,22.23183]
[1778501322093,33.93,81162.02,0.0,0.7605,0.00013,22.18038]
[1778501327127,33.92,81169.79,0.0,0.7615,0.00013,22.13168]
[1778501332165,33.92,81171.55,0.0,0.76173,0.00013,22.12015]
[1778501337198,33.92,81170.88,0.0,0.76166,0.00013,22.12374]
[1778501342233,33.92,81167.44,0.0,0.76123,0.00013,22.14454]
[1778501343240,33.92,81157.64,0.0,0.75998,0.00013,22.20529]
[1778501345254,33.92,81151.08,0.0,0.75914,0.00013,22.24564]
[1778501347268,33.92,81145.86,0.0,0.75848,0.00013,22.27753]
[1778501352303,33.91,81149.62,0.0,0.75898,0.00013,22.2533]
[1778501357341,33.91,81152.11,0.0,0.75932,0.00013,22.23688]
[1778501362375,33.91,81154.54,0.0,0.75965,0.00013,22.2208]
[1778501367412,33.9,81148.71,0.0,0.75892,0.00013,22.25594]
[1778501373454,33.9,81144.63,0.0,0.75844,0.00013,22.27647]
[1778501378489,33.9,81141.13,0.0,0.758,0.00013,22.29754]
[1778501383525,33.9,81142.23,0.0,0.75815,0.00013,22.2902]
[1778501385539,33.9,81147.6,0.0,0.75885,0.00013,22.2568]
[1778501389567,33.9,81139.49,0.0,0.75781,0.00013,22.30656]
[1778501394601,33.89,81140.3,0.0,0.75792,0.00013,22.30092]
[1778501399637,33.89,81137.28,0.0,0.75755,0.00013,22.31892]
[1778501402658,33.89,81129.55,0.0,0.75656,0.00013,22.36609]
[1778501406686,33.89,81124.11,0.0,0.75587,0.00013,22.39863]
[1778501411735,33.88,81120.7,0.0,0.75545,0.00013,22.41858]
[1778501416771,33.88,81118.01,0.0,0.75512,0.00013,22.43409]
[1778501421805,33.88,81113.22,0.0,0.75452,0.00013,22.46237]
[1778501425833,33.88,81105.92,0.0,0.75358,0.00013,22.50621]
[1778501429861,33.87,81100.74,0.0,0.75292,0.00013,22.53713]
[1778501434896,33.87,81100.35,0.0,0.75291,0.00013,22.53462]
[1778501438923,33.87,81093.69,0.0,0.75205,0.00013,22.57455]
[1778501443960,33.87,81091.38,0.0,0.75176,0.00013,22.58801]
[1778501448995,33.86,81092.6,0.0,0.75194,0.00013,22.57998]
[1778501451009,33.86,81087.38,0.0,0.75126,0.00013,22.61144]
[1778501452021,33.86,81081.12,0.0,0.75044,0.00013,22.64923]
[1778501457058,33.86,81079.88,0.0,0.75029,0.00013,22.65595]
[1778501458062,33.86,81070.77,0.0,0.74909,0.00013,22.71089]
[1778501459070,33.86,81065.22,0.0,0.74837,0.00013,22.74418]
[1778501461083,33.86,81071.09,0.0,0.74915,0.00013,22.70845]
[1778501466118,33.85,81072.98,0.0,0.74941,0.00013,22.69627]
[1778501471153,33.85,81076.19,0.0,0.74986,0.00013,22.67577]
[1778501476188,33.85,81078.47,0.0,0.75018,0.00013,22.66083]
[1778501477195,33.85,81084.19,0.0,0.75094,0.00013,22.62596]
[1778501479909,33.84,81093.91,0.0,0.75223,0.00013,22.56621]
[1778501485251,33.84,81095.35,0.0,0.75243,0.00013,22.55653]
[1778501490286,33.84,81093.96,0.0,0.75227,0.00013,22.56403]
[1778501495321,33.83,81094.06,0.0,0.75233,0.00013,22.5584]
[1778501500363,33.83,81092.68,0.0,0.75217,0.00013,22.56587]
[1778501505396,33.83,81092.81,0.0,0.7522,0.00013,22.56423]
[1778501510121,33.83,81084.84,0.0,0.75117,0.00013,22.61192]
[1778501515470,33.82,81080.73,0.0,0.75065,0.00013,22.63613]
[1778501520505,33.82,81081.44,0.0,0.75076,0.00013,22.6311]
[1778501525539,33.82,81082.02,0.0,0.75085,0.00013,22.62675]
[1778501530578,33.81,81083.73,0.0,0.7511,0.00013,22.61541]
[1778501535610,33.81,81086.28,0.0,0.75145,0.00013,22.59876]
[1778501540645,33.81,81081.06,0.0,0.75079,0.00013,22.62936]
[1778501541654,33.81,81086.92,0.0,0.75157,0.00013,22.5935]
[1778501543666,33.81,81088.36,0.0,0.75176,0.00013,22.58446]
[1778501548701,33.8,81087.58,0.0,0.75168,0.00013,22.58831]
[1778501550715,33.8,81096.57,0.0,0.75287,0.00013,22.53306]
[1778501551722,33.8,81097.77,0.0,0.75305,0.00013,22.52148]
[1778501556758,33.8,81097.25,0.0,0.75301,0.00013,22.52354]
[1778501562799,33.79,81097.79,0.0,0.7531,0.00013,22.51909]
[1778501567839,33.79,81096.92,0.0,0.75301,0.00013,22.5234]
[1778501572870,33.79,81095.61,0.0,0.75285,0.00013,22.53067]
[1778501577905,33.78,81092.29,0.0,0.75243,0.00013,22.5502]
[1778501582939,33.78,81088.96,0.0,0.75201,0.00013,22.56986]
[1778501587975,33.78,81089.89,0.0,0.75214,0.00013,22.56366]
[1778501593010,33.78,81089.6,0.0,0.75211,0.00013,22.56487]
[1778501598045,33.78,81090.82,0.0,0.75229,0.00013,22.55671]
[1778501603080,33.77,81091.54,0.0,0.7524,0.00013,22.55155]
[1778501608115,33.77,81090.86,0.0,0.75233,0.00013,22.55498]
[1778501613151,33.77,81090.08,0.0,0.75226,0.00013,22.55503]
[1778501618184,33.77,81091.54,0.0,0.75247,0.00013,22.54547]
[1778501623222,33.76,81091.64,0.0,0.75249,0.00013,22.54426]
[1778501628257,33.76,81090.87,0.0,0.7524,0.00013,22.54839]
[1778501629262,33.76,81097.41,0.0,0.75326,0.00013,22.50829]
[1778501635304,33.76,81092.36,0.0,0.75262,0.00013,22.53835]
[1778501641044,33.76,81091.58,0.0,0.75253,0.00013,22.54229]
[1778501646380,33.75,81091.3,0.0,0.75251,0.00013,22.54335]
[1778501651416,33.75,81090.7,0.0,0.75244,0.00013,22.54636]
[1778501656451,33.75,81091.88,0.0,0.75261,0.00013,22.53853]
[1778501659473,33.75,81096.97,0.0,0.75329,0.00013,22.50713]
[1778501666521,33.75,81097.62,0.0,0.75338,0.00013,22.50257]
[1778501671557,33.75,81098.62,0.0,0.75355,0.00013,22.49203]
[1778501676592,33.74,81097.44,0.0,0.7534,0.00013,22.4988]
[1778501682634,33.74,81094.01,0.0,0.75297,0.00013,22.51914]
[1778501687672,33.74,81093.83,0.0,0.75296,0.00013,22.51959]
[1778501693714,33.74,81093.12,0.0,0.75288,0.00013,22.52314]
[1778501699758,33.73,81092.42,0.0,0.7528,0.00013,22.52661]
[1778501703787,33.73,81084.81,0.0,0.75181,0.00013,22.5727]
[1778501705801,33.73,81084.65,0.0,0.75179,0.00013,22.57355]
[1778501707815,33.73,81074.41,0.0,0.75044,0.00013,22.63592]
[1778501708822,33.73,81075.42,0.0,0.75058,0.00013,22.62974]
[1778501713857,33.73,81077.9,0.0,0.75091,0.00013,22.61445]
[1778501718892,33.73,81079.96,0.0,0.75119,0.00013,22.60157]
[1778501723927,33.73,81081.87,0.0,0.75146,0.00013,22.58913]
[1778501724934,33.73,81088.29,0.0,0.7523,0.00013,22.54976]
[1778501726949,33.73,81093.13,0.0,0.75295,0.00013,22.51982]
[1778501732001,33.72,81091.3,0.0,0.75275,0.00013,22.52605]
[1778501732993,33.72,81097.13,0.0,0.75352,0.00013,22.49024]
[1778501733999,33.72,81103.16,0.0,0.75431,0.00013,22.45307]
[1778501736018,33.72,81107.37,0.0,0.75486,0.00013,22.42721]
[1778501738030,33.72,81113.6,0.0,0.75568,0.00013,22.3887]
[1778501740046,33.72,81115.28,0.0,0.7559,0.00013,22.37831]
[1778501743065,33.72,81124.6,0.0,0.75711,0.00013,22.3206]
[1778501745080,33.72,81119.03,0.0,0.75639,0.00013,22.35503]
[1778501750120,33.72,81115.48,0.0,0.75593,0.00013,22.37696]
[1778501751126,33.72,81121.81,0.0,0.75675,0.00013,22.33779]
[1778501755150,33.72,81114.54,0.0,0.75581,0.00013,22.38249]
[1778501760185,33.72,81112.94,0.0,0.75561,0.00013,22.39193]
[1778501769248,33.72,81110.16,0.0,0.75526,0.00013,22.40826]
[1778501774290,33.71,81108.27,0.0,0.75502,0.00013,22.41945]
[1778501776296,33.71,81113.52,0.0,0.75571,0.00013,22.3869]
[1778501781332,33.71,81115.28,0.0,0.75595,0.00013,22.37557]
[1778501786370,33.71,81117.33,0.0,0.75623,0.00013,22.3623]
[1778501791402,33.71,81117.08,0.0,0.75624,0.00013,22.35898]
[1778501797445,33.71,81118.88,0.0,0.75649,0.00013,22.34709]
[1778501802480,33.7,81120.98,0.0,0.75678,0.00013,22.33337]
[1778501807515,33.7,81122.21,0.0,0.75696,0.00013,22.32501]
[1778501812248,33.7,81116.97,0.0,0.75629,0.00013,22.35674]
[1778501817585,33.7,81114.84,0.0,0.75602,0.00013,22.36929]
[1778501827657,33.69,81111.56,0.0,0.75561,0.00013,22.38862]
[1778501829669,33.69,81116.98,0.0,0.75632,0.00013,22.355]
[1778501832388,33.69,81122.72,0.0,0.75707,0.00013,22.31938]
[1778501836718,33.69,81132.06,0.0,0.75829,0.00013,22.26139]
[1778501840746,33.69,81136.29,0.0,0.75884,0.00013,22.23494]
[1778501845781,33.69,81136.78,0.0,0.7589,0.00013,22.2318]
[1778501850816,33.69,81141.52,0.0,0.75952,0.00013,22.20223]
[1778501851823,33.69,81135.72,0.0,0.75879,0.00013,22.2343]
[1778501854854,33.69,81105.27,0.0,0.75483,0.00013,22.42263]
[1778501855859,33.69,81095.5,0.0,0.75355,0.00013,22.48263]
[1778501860895,33.69,81092.63,0.0,0.75319,0.00013,22.49963]
[1778501866937,33.69,81092.41,0.0,0.75317,0.00013,22.50021]
[1778501871976,33.68,81094.61,0.0,0.75348,0.00013,22.48605]
[1778501877010,33.68,81096.32,0.0,0.75372,0.00013,22.47479]
[1778501882045,33.68,81100.28,0.0,0.75425,0.00013,22.44975]
[1778501887081,33.68,81094.78,0.0,0.75354,0.00013,22.48303]
[1778501892817,33.68,81092.95,0.0,0.7533,0.00013,22.49419]
[1778501897151,33.68,81098.25,0.0,0.754,0.00013,22.46137]
[1778501902186,33.67,81098.84,0.0,0.75409,0.00013,22.45742]
[1778501907221,33.67,81099.05,0.0,0.75412,0.00013,22.45584]
[1778501911249,33.67,81113.63,0.0,0.75606,0.00013,22.36155]
[1778501912257,33.67,81115.63,0.0,0.75632,0.00013,22.34901]
[1778501914270,33.67,81126.6,0.0,0.75776,0.00013,22.28081]
[1778501915277,33.67,81128.33,0.0,0.75798,0.00013,22.2701]
[1778501917295,33.67,81133.76,0.0,0.75869,0.00013,22.23643]
[1778501918299,33.67,81140.15,0.0,0.75952,0.00013,22.19647]
[1778501921380,33.67,81143.01,0.0,0.75989,0.00013,22.17829]
[1778501926415,33.67,81138.79,0.0,0.75935,0.00013,22.20423]
[1778501927422,33.67,81148.15,0.0,0.76057,0.00013,22.14573]
[1778501930442,33.67,81153.42,0.0,0.76125,0.00013,22.11255]
[1778501931451,33.67,81163.07,0.0,0.7625,0.00013,22.05196]
[1778501936487,33.67,81162.06,0.0,0.76237,0.00013,22.05816]
[1778501939506,33.67,81167.93,0.0,0.76312,0.00013,22.02118]
[1778501944562,33.67,81168.17,0.0,0.76316,0.00013,22.01958]
[1778501946562,33.67,81183.29,0.0,0.7651,0.00013,21.92413]
[1778501951594,33.67,81181.99,0.0,0.76492,0.00013,21.93272]
[1778501954615,33.67,81189.52,0.0,0.76588,0.00013,21.88532]
[1778501956631,33.67,81184.0,0.0,0.76517,0.00013,21.92048]
[1778501959651,33.67,81178.45,0.0,0.76446,0.00013,21.95578]
[1778501964686,33.67,81176.66,0.0,0.76422,0.00013,21.96735]
[1778501965698,33.67,81134.22,0.0,0.75875,0.00013,22.23349]
[1778501970728,33.67,81133.73,0.0,0.75869,0.00013,22.23627]
[1778501973392,33.67,81127.33,0.0,0.75789,0.00013,22.27182]
[1778501977777,33.67,81121.99,0.0,0.7572,0.00013,22.30452]
[1778501983462,33.67,81117.7,0.0,0.75666,0.00013,22.33035]
[1778501988854,33.66,81114.12,0.0,0.7562,0.00013,22.35181]
[1778501993532,33.66,81120.06,0.0,0.75699,0.00013,22.3144]
[1778501994902,33.66,81113.37,0.0,0.75612,0.00013,22.35573]
[1778501999939,33.66,81119.71,0.0,0.75695,0.00013,22.31615]
[1778502004974,33.66,81114.2,0.0,0.75625,0.00013,22.34978]
[1778502011019,33.66,81111.77,0.0,0.75593,0.00013,22.36449]
[1778502013672,33.66,81102.67,0.0,0.75475,0.00013,22.42055]
[1778502019075,33.66,81104.22,0.0,0.75496,0.00013,22.41066]
[1778502024114,33.66,81100.72,0.0,0.7545,0.00013,22.43191]
[1778502029149,33.65,81101.64,0.0,0.75463,0.00013,22.42608]
[1778502032171,33.65,81106.95,0.0,0.75536,0.00013,22.3889]
[1778502033178,33.65,81112.98,0.0,0.75615,0.00013,22.35145]
[1778502034184,33.65,81119.31,0.0,0.75698,0.00013,22.31209]
[1778502035191,33.65,81119.65,0.0,0.75702,0.00013,22.3099]
[1778502040227,33.65,81117.48,0.0,0.75675,0.00013,22.3229]
[1778502045261,33.65,81121.68,0.0,0.75731,0.00013,22.29635]
[1778502050296,33.65,81123.08,0.0,0.7575,0.00013,22.28723]
[1778502055333,33.65,81125.17,0.0,0.75778,0.00013,22.27396]
[1778502060369,33.65,81127.99,0.0,0.75815,0.00013,22.25633]
[1778502065406,33.65,81127.92,0.0,0.75814,0.00013,22.25656]
[1778502070440,33.65,81134.75,0.0,0.75903,0.00013,22.2139]
[1778502075479,33.65,81135.47,0.0,0.75913,0.00013,22.20926]
[1778502078496,33.64,81147.11,0.0,0.76064,0.00013,22.13634]
[1778502080509,33.64,81141.99,0.0,0.75998,0.00013,22.1683]
[1778502085544,33.64,81143.08,0.0,0.76012,0.00013,22.16128]
[1778502090579,33.64,81140.96,0.0,0.75985,0.00013,22.17424]
[1778502094607,33.64,81132.71,0.0,0.75882,0.00013,22.22138]
[1778502099643,33.64,81134.75,0.0,0.75909,0.00013,22.20804]
[1778502106692,33.64,81133.29,0.0,0.75892,0.00013,22.21633]
[1778502107698,33.64,81127.48,0.0,0.75817,0.00013,22.25242]
[1778502113740,33.63,81126.98,0.0,0.75811,0.00013,22.25493]
[1778502119783,33.63,81123.09,0.0,0.75762,0.00013,22.27848]
[1778502120790,33.63,81133.55,0.0,0.75898,0.00013,22.21329]
[1778502124818,33.63,81123.25,0.0,0.75765,0.00013,22.27713]
[1778502130860,33.63,81121.4,0.0,0.75742,0.00013,22.28789]
[1778502137909,33.63,81120.56,0.0,0.75733,0.00013,22.29225]
[1778502140930,33.63,81115.14,0.0,0.75663,0.00013,22.32566]
[1778502145965,33.63,81113.54,0.0,0.75642,0.00013,22.33553]
[1778502153015,33.63,81111.48,0.0,0.75618,0.00013,22.34415]
[1778502156037,33.62,81122.16,0.0,0.75758,0.00013,22.27748]
[1778502158051,33.62,81128.39,0.0,0.7584,0.00013,22.23842]
[1778502163087,33.62,81134.75,0.0,0.75924,0.00013,22.19819]
[1778502167114,33.62,81140.11,0.0,0.75994,0.00013,22.16432]
[1778502172149,33.62,81142.03,0.0,0.7602,0.00013,22.1519]
[1778502177185,33.62,81144.31,0.0,0.7605,0.00013,22.13722]
[1778502182220,33.62,81151.85,0.0,0.76148,0.00013,22.08956]
[1778502183227,33.62,81158.38,0.0,0.76232,0.00013,22.04851]
[1778502185243,33.62,81163.91,0.0,0.76304,0.00013,22.01376]
[1778502190276,33.62,81169.84,0.0,0.76379,0.00013,21.97663]
[1778502197326,33.62,81165.05,0.0,0.76318,0.00013,22.00696]
[1778502202361,33.62,81167.56,0.0,0.7635,0.00013,21.991]
[1778502207396,33.62,81168.43,0.0,0.76361,0.00013,21.98539]
[1778502210418,33.62,81179.24,0.0,0.76501,0.00013,21.91685]
[1778502215452,33.62,81176.93,0.0,0.76474,0.00013,21.92739]
[1778502220487,33.62,81178.91,0.0,0.76499,0.00013,21.91488]
[1778502225522,33.62,81176.6,0.0,0.76469,0.00013,21.92959]
[1778502227537,33.62,81186.2,0.0,0.76592,0.00013,21.86867]
[1778502228545,33.62,81188.44,0.0,0.76621,0.00013,21.85443]
[1778502233578,33.62,81187.7,0.0,0.76611,0.00013,21.85916]
[1778502236609,33.62,81205.37,0.0,0.76837,0.00013,21.74668]
[1778502237615,33.62,81216.38,0.0,0.76976,0.00013,21.67629]
[1778502238623,33.62,81216.68,0.0,0.7698,0.00013,21.67458]
[1778502243657,33.62,81222.13,0.0,0.77047,0.00013,21.64064]
[1778502247686,33.62,81227.82,0.0,0.77118,0.00013,21.60447]
[1778502248693,33.62,81235.36,0.0,0.77213,0.00013,21.55612]
[1778502251729,33.62,81273.38,0.0,0.77691,0.00012,21.309]
[1778502252727,33.62,81275.74,0.0,0.7772,0.00012,21.29376]
[1778502257762,33.62,81284.64,0.0,0.77828,0.00012,21.23684]
[1778502258769,33.62,81295.65,0.0,0.77964,0.00012,21.16511]
[1778502259778,33.62,81295.93,0.0,0.77967,0.00012,21.16388]
[1778502261790,33.62,81285.61,0.0,0.77839,0.00012,21.23152]
[1778502262813,33.63,81280.16,0.0,0.77771,0.00012,21.26725]
[1778502263810,33.63,81289.84,0.0,0.7789,0.00012,21.20461]
[1778502266825,33.63,81284.3,0.0,0.7782,0.00012,21.24129]
[1778502270854,33.63,81279.27,0.0,0.77756,0.00012,21.27509]
[1778502273875,33.63,81270.89,0.0,0.77653,0.00012,21.32606]
[1778502278944,33.63,81300.6,0.0,0.7802,0.00012,21.13299]
[1778502279932,33.63,81324.17,0.0,0.78309,0.00012,20.97851]
[1778502280939,33.63,81318.95,0.0,0.78245,0.00012,21.01302]
[1778502282951,33.64,81316.92,0.0,0.78219,0.00012,21.02701]
[1778502284968,33.64,81331.94,0.0,0.78401,0.00012,20.92888]
[1778502285982,33.64,81335.17,0.0,0.7844,0.00012,20.90793]
[1778502291011,33.64,81334.12,0.0,0.78424,0.00012,20.91672]
[1778502293036,33.65,81323.06,0.0,0.78287,0.00012,20.99049]
[1778502298074,33.65,81326.77,0.0,0.78331,0.00012,20.96712]
[1778502301094,33.65,81320.2,0.0,0.78248,0.00012,21.01148]
[1778502304116,33.65,81314.41,0.0,0.78176,0.00012,21.05006]
[1778502305797,33.66,81300.9,0.0,0.78009,0.00012,21.13907]
[1778502308143,33.66,81307.26,0.0,0.78087,0.00012,21.09799]
[1778502313189,33.66,81303.41,0.0,0.78037,0.00012,21.12468]
[1778502315868,33.66,81292.95,0.0,0.77906,0.00012,21.1938]
[1778502317209,33.67,81291.31,0.0,0.77885,0.00012,21.20475]
[1778502320230,33.67,81283.51,0.0,0.77788,0.00012,21.25627]
[1778502325938,33.67,81281.43,0.0,0.7776,0.00012,21.27086]
[1778502328286,33.67,81276.19,0.0,0.77694,0.00012,21.30522]
[1778502333322,33.67,81278.93,0.0,0.7773,0.00012,21.28406]
[1778502339365,33.68,81273.21,0.0,0.77657,0.00012,21.32199]
[1778502346078,33.68,81272.37,0.0,0.77645,0.00012,21.32822]
[1778502351450,33.68,81285.84,0.0,0.77811,0.00012,21.24129]
[1778502352456,33.68,81282.82,0.0,0.77774,0.00012,21.26108]
[1778502354470,33.68,81277.8,0.0,0.77711,0.00012,21.29397]
[1778502359507,33.68,81273.23,0.0,0.77653,0.00012,21.32433]
[1778502364542,33.68,81275.47,0.0,0.77679,0.00012,21.31047]
[1778502369577,33.69,81278.0,0.0,0.7771,0.00012,21.29475]
[1778502374623,33.69,81278.85,0.0,0.77719,0.00012,21.28982]
[1778502379647,33.69,81271.11,0.0,0.77622,0.00012,21.34056]
[1778502381662,33.69,81269.14,0.0,0.77597,0.00012,21.35351]
[1778502386696,33.69,81265.29,0.0,0.77548,0.00012,21.37883]
[1778502391731,33.69,81267.77,0.0,0.77581,0.00012,21.35906]
[1778502396766,33.69,81263.19,0.0,0.77523,0.00012,21.38913]
[1778502401801,33.69,81263.35,0.0,0.77525,0.00012,21.38852]
[1778502403818,33.69,81268.96,0.0,0.77594,0.00012,21.3523]
[1778502405832,33.7,81274.3,0.0,0.7766,0.00012,21.31787]
[1778502410866,33.7,81276.33,0.0,0.77685,0.00012,21.30518]
[1778502415902,33.7,81278.47,0.0,0.7771,0.00012,21.29176]
[1778502420937,33.7,81277.2,0.0,0.77694,0.00012,21.30042]
[1778502425971,33.7,81275.99,0.0,0.77678,0.00012,21.30871]
[1778502431006,33.7,81275.68,0.0,0.77673,0.00012,21.31118]
[1778502437050,33.7,81272.85,0.0,0.77637,0.00012,21.33003]
[1778502442083,33.7,81274.14,0.0,0.77653,0.00012,21.32208]
[1778502447119,33.71,81273.18,0.0,0.7764,0.00012,21.32872]
[1778502448128,33.71,81283.87,0.0,0.77772,0.00012,21.2594]
[1778502449134,33.71,81288.64,0.0,0.77831,0.00012,21.22863]
[1778502450140,33.71,81279.62,0.0,0.77719,0.00012,21.28741]
[1778502451147,33.71,81277.13,0.0,0.77691,0.00012,21.29959]
[1778502456182,33.71,81278.35,0.0,0.77705,0.00012,21.2922]
[1778502461217,33.71,81278.51,0.0,0.77706,0.00012,21.29169]
[1778502466253,33.71,81279.02,0.0,0.77711,0.00012,21.28894]
[1778502471288,33.71,81276.27,0.0,0.77676,0.00012,21.30728]
[1778502477002,33.71,81272.49,0.0,0.77628,0.00012,21.33226]
[1778502482365,33.72,81267.12,0.0,0.77561,0.00012,21.36734]
[1778502487400,33.72,81266.53,0.0,0.77553,0.00012,21.37135]
[1778502492436,33.72,81267.88,0.0,0.77569,0.00012,21.36282]
[1778502497472,33.72,81269.0,0.0,0.77583,0.00012,21.35575]
[1778502502506,33.72,81268.57,0.0,0.77577,0.00012,21.35871]
[1778502507213,33.72,81261.46,0.0,0.77489,0.00012,21.40481]
[1778502512576,33.72,81262.87,0.0,0.77508,0.00012,21.39181]
[1778502517611,33.72,81259.26,0.0,0.77463,0.00012,21.41541]
[1778502522646,33.72,81260.01,0.0,0.77472,0.00012,21.41088]
[1778502528688,33.72,81264.0,0.0,0.77521,0.00012,21.3856]
[1778502533723,33.72,81264.15,0.0,0.77522,0.00012,21.38508]
[1778502538758,33.72,81261.88,0.0,0.77493,0.00012,21.40014]
[1778502542787,33.73,81270.12,0.0,0.77595,0.00012,21.34718]
[1778502543800,33.73,81272.71,0.0,0.77627,0.00012,21.33045]
[1778502548832,33.73,81280.62,0.0,0.77724,0.00012,21.27967]
[1778502550844,33.73,81284.6,0.0,0.77773,0.00012,21.25402]
[1778502553864,33.73,81293.12,0.0,0.77878,0.00012,21.19907]
[1778502558902,33.73,81297.38,0.0,0.77929,0.00012,21.17178]
[1778502560916,33.73,81305.93,0.0,0.78034,0.00012,21.11615]
[1778502561922,33.73,81306.87,0.0,0.78046,0.00012,21.11007]
[1778502566957,33.73,81303.92,0.0,0.78009,0.00012,21.12948]
[1778502571992,33.73,81306.6,0.0,0.78045,0.00012,21.108]
[1778502577029,33.73,81308.67,0.0,0.7807,0.00012,21.09462]
[1778502583069,33.73,81309.3,0.0,0.78077,0.00012,21.09066]
[1778502588104,33.73,81311.02,0.0,0.78098,0.00012,21.07954]
[1778502591125,33.73,81304.63,0.0,0.7802,0.00012,21.12129]
[1778502596160,33.73,81302.04,0.0,0.77988,0.00012,21.13825]
[1778502601195,33.73,81304.48,0.0,0.78017,0.00012,21.12263]
[1778502606230,33.73,81305.76,0.0,0.78032,0.00012,21.11464]
[1778502610261,33.73,81311.81,0.0,0.78106,0.00012,21.07545]
[1778502615293,33.74,81316.89,0.0,0.78167,0.00012,21.04299]
[1778502620328,33.74,81321.26,0.0,0.78219,0.00012,21.01493]
[1778502625364,33.74,81321.35,0.0,0.7822,0.00012,21.01483]
[1778502631406,33.74,81317.26,0.0,0.78172,0.00012,21.0378]
[1778502633419,33.74,81310.15,0.0,0.78084,0.00012,21.08444]
[1778502634427,33.74,81305.02,0.0,0.78021,0.00012,21.11806]
[1778502638138,33.74,81296.94,0.0,0.77921,0.00012,21.17124]
[1778502641475,33.74,81302.15,0.0,0.77984,0.00012,21.13755]
[1778502642482,33.74,81302.79,0.0,0.77992,0.00012,21.13348]
[1778502646510,33.74,81308.58,0.0,0.78062,0.00012,21.09621]
[1778502652552,33.75,81309.61,0.0,0.78074,0.00012,21.08998]
[1778502656580,33.75,81319.45,0.0,0.78194,0.00012,21.02611]
[1778502661616,33.75,81319.02,0.0,0.78188,0.00012,21.02941]
[1778502666654,33.75,81324.69,0.0,0.78256,0.00012,20.99303]
[1778502668350,33.75,81330.82,0.0,0.7833,0.00012,20.95328]
[1778502673708,33.75,81328.23,0.0,0.78297,0.00012,20.97117]
[1778502678745,33.76,81331.07,0.0,0.7833,0.00012,20.95327]
[1778502683777,33.76,81333.18,0.0,0.78354,0.00012,20.94019]
[1778502685791,33.76,81348.05,0.0,0.78534,0.00012,20.84295]
[1778502690826,33.76,81347.15,0.0,0.78521,0.00012,20.84998]
[1778502695862,33.76,81349.38,0.0,0.7855,0.00012,20.83189]
[1778502700896,33.77,81350.48,0.0,0.78562,0.00012,20.82534]
[1778502705931,33.77,81347.35,0.0,0.78523,0.00012,20.84658]
[1778502710966,33.77,81339.29,0.0,0.78423,0.00012,20.90054]
[1778502712980,33.77,81336.01,0.0,0.78383,0.00012,20.92242]
[1778502718015,33.77,81334.32,0.0,0.78361,0.00012,20.93439]
[1778502723053,33.78,81331.68,0.0,0.78327,0.00012,20.95259]
[1778502727081,33.78,81318.18,0.0,0.78161,0.00012,21.0416]
[1778502728088,33.78,81314.93,0.0,0.78121,0.00012,21.0629]
[1778502730105,33.78,81323.98,0.0,0.78231,0.00012,21.00391]
[1778502731109,33.78,81327.36,0.0,0.78272,0.00012,20.98194]
[1778502736144,33.78,81323.4,0.0,0.78223,0.00012,21.00856]
[1778502741184,33.78,81335.19,0.0,0.78365,0.00012,20.93206]
[1778502742191,33.78,81352.23,0.0,0.78572,0.00012,20.82016]
[1778502743198,33.78,81354.12,0.0,0.78594,0.00012,20.80783]
[1778502748235,33.79,81354.47,0.0,0.78597,0.00012,20.80635]
[1778502753268,33.79,81357.56,0.0,0.78636,0.00012,20.78262]
[1778502757296,33.79,81350.06,0.0,0.78544,0.00012,20.83271]
[1778502761324,33.79,81354.94,0.0,0.78601,0.00012,20.80156]
[1778502765351,33.79,81348.33,0.0,0.7852,0.00012,20.84603]
[1778502766360,33.8,81336.63,0.0,0.78377,0.00012,20.92293]
[1778502771395,33.8,81336.91,0.0,0.7838,0.00012,20.92166]
[1778502779450,33.8,81337.14,0.0,0.78381,0.00012,20.92085]
[1778502784486,33.8,81336.58,0.0,0.78374,0.00012,20.92473]
[1778502785492,33.8,81345.32,0.0,0.7848,0.00012,20.86753]
[1778502790529,33.8,81348.32,0.0,0.78515,0.00012,20.84851]
[1778502792542,33.8,81342.89,0.0,0.78449,0.00012,20.88437]
[1778502797576,33.8,81342.92,0.0,0.78449,0.00012,20.8846]
[1778502802612,33.8,81343.08,0.0,0.7845,0.00012,20.88389]
[1778502804627,33.8,81338.02,0.0,0.78388,0.00012,20.9171]
[1778502806639,33.8,81344.68,0.0,0.78469,0.00012,20.87355]
[1778502809353,33.8,81335.38,0.0,0.78356,0.00012,20.93462]
[1778502811674,33.81,81327.61,0.0,0.78263,0.00012,20.9817]
[1778502816709,33.81,81325.83,0.0,0.78241,0.00012,20.9939]
[1778502821744,33.81,81325.05,0.0,0.7823,0.00012,20.9994]
[1778502826779,33.81,81321.12,0.0,0.78182,0.00012,21.02544]
[1778502831817,33.81,81320.64,0.0,0.78175,0.00012,21.02894]
[1778502836852,33.81,81320.81,0.0,0.78177,0.00012,21.02826]
[1778502839562,33.81,81314.09,0.0,0.78094,0.00012,21.07236]
[1778502840881,33.81,81307.58,0.0,0.78014,0.00012,21.11481]
[1778502845919,33.81,81308.41,0.0,0.78024,0.00012,21.10976]
[1778502850950,33.81,81311.39,0.0,0.78059,0.00012,21.09078]
[1778502855988,33.82,81316.53,0.0,0.78122,0.00012,21.05758]
[1778502859010,33.82,81310.01,0.0,0.78042,0.00012,21.10007]
[1778502862033,33.82,81304.32,0.0,0.77972,0.00012,21.13719]
[1778502866063,33.82,81289.61,0.0,0.7779,0.00012,21.23283]
[1778502868074,33.82,81283.73,0.0,0.77717,0.00012,21.27094]
[1778502873109,33.82,81279.81,0.0,0.77671,0.00012,21.29232]
[1778502878144,33.82,81279.8,0.0,0.77671,0.00012,21.29257]
[1778502883181,33.82,81280.6,0.0,0.7768,0.00012,21.28765]
[1778502888215,33.82,81278.95,0.0,0.77659,0.00012,21.29867]
[1778502893250,33.82,81283.01,0.0,0.77709,0.00012,21.27277]
[1778502896270,33.82,81276.95,0.0,0.77633,0.00012,21.31214]
[1778502898285,33.82,81266.11,0.0,0.77499,0.00012,21.38208]
[1778502899300,33.82,81244.15,0.0,0.77224,0.00013,21.52312]
[1778502900301,33.82,81242.76,0.0,0.77207,0.00013,21.53198]
[1778502901307,33.82,81237.46,0.0,0.77141,0.00013,21.5658]
[1778502903321,33.82,81245.15,0.0,0.77237,0.00013,21.51672]
[1778502909363,33.82,81246.7,0.0,0.77255,0.00013,21.50728]
[1778502914399,33.82,81250.88,0.0,0.77308,0.00013,21.48034]
[1778502916419,33.82,81255.7,0.0,0.77368,0.00012,21.44944]
[1778502921447,33.82,81255.7,0.0,0.77368,0.00012,21.44934]
[1778502923461,33.82,81263.42,0.0,0.77465,0.00012,21.39954]
[1778502928497,33.82,81268.13,0.0,0.77524,0.00012,21.36885]
[1778502930511,33.82,81277.36,0.0,0.77639,0.00012,21.30916]
[1778502935547,33.82,81277.26,0.0,0.77641,0.00012,21.30573]
[1778502940581,33.82,81283.1,0.0,0.77712,0.00012,21.26835]
[1778502945616,33.82,81287.61,0.0,0.77768,0.00012,21.23923]
[1778502950651,33.82,81287.51,0.0,0.77767,0.00012,21.23991]
[1778502956693,33.82,81287.99,0.0,0.77773,0.00012,21.23669]
[1778502961728,33.82,81288.36,0.0,0.77778,0.00012,21.23417]
[1778502966763,33.82,81290.96,0.0,0.7781,0.00012,21.21726]
[1778502971799,33.82,81288.63,0.0,0.77781,0.00012,21.23247]
[1778502980559,33.82,81288.95,0.0,0.77784,0.00012,21.23096]
[1778502985896,33.82,81290.06,0.0,0.77797,0.00012,21.22387]
[1778502990932,33.82,81288.07,0.0,0.77773,0.00012,21.23682]
[1778502994961,33.82,81281.09,0.0,0.77689,0.00012,21.27789]
[1778503000699,33.82,81277.76,0.0,0.77648,0.00012,21.29932]
[1778503004027,33.82,81283.16,0.0,0.77715,0.00012,21.26449]
[1778503009059,33.82,81279.86,0.0,0.77673,0.00012,21.28597]
[1778503014095,33.82,81281.71,0.0,0.77696,0.00012,21.27408]
[1778503019129,33.82,81275.87,0.0,0.77624,0.00012,21.31183]
[1778503024164,33.82,81272.18,0.0,0.77578,0.00012,21.33545]
[1778503029199,33.82,81274.17,0.0,0.77603,0.00012,21.32252]
[1778503035245,33.82,81276.26,0.0,0.77629,0.00012,21.3089]
[1778503037260,33.82,81282.0,0.0,0.77701,0.00012,21.27171]
[1778503042294,33.82,81282.05,0.0,0.77701,0.00012,21.27135]
[1778503047335,33.82,81281.06,0.0,0.77689,0.00012,21.27784]
[1778503052369,33.82,81281.76,0.0,0.777,0.00012,21.26929]
[1778503057404,33.82,81285.49,0.0,0.77746,0.00012,21.24531]
[1778503059419,33.82,81280.18,0.0,0.7768,0.00012,21.27968]
[1778503069489,33.82,81279.14,0.0,0.77668,0.00012,21.28634]
[1778503074524,33.82,81277.68,0.0,0.77649,0.00012,21.29575]
[1778503079562,33.82,81277.23,0.0,0.77644,0.00012,21.2988]
[1778503084597,33.82,81276.3,0.0,0.77632,0.00012,21.30494]
[1778503086618,33.82,81263.67,0.0,0.77475,0.00012,21.38638]
[1778503093660,33.82,81263.61,0.0,0.77474,0.00012,21.38676]
[1778503096681,33.82,81254.57,0.0,0.77362,0.00012,21.44471]
[1778503101716,33.82,81246.5,0.0,0.77262,0.00013,21.49594]
[1778503102724,33.82,81239.29,0.0,0.77171,0.00013,21.54192]
[1778503109771,33.82,81240.11,0.0,0.77184,0.00013,21.53563]
[1778503114808,33.82,81243.57,0.0,0.77231,0.00013,21.50875]
[1778503119842,33.81,81242.06,0.0,0.77213,0.00013,21.51778]
[1778503124877,33.81,81243.56,0.0,0.77232,0.00013,21.50803]
[1778503126900,33.81,81233.6,0.0,0.77108,0.00013,21.57158]
[1778503127906,33.81,81224.94,0.0,0.76999,0.00013,21.62664]
[1778503132940,33.81,81234.39,0.0,0.77119,0.00013,21.56578]
[1778503133948,33.81,81239.98,0.0,0.77189,0.00013,21.53011]
[1778503138983,33.81,81241.61,0.0,0.7721,0.00013,21.51968]
[1778503144018,33.81,81230.89,0.0,0.77076,0.00013,21.58762]
[1778503147040,33.81,81239.3,0.0,0.77182,0.00013,21.53345]
[1778503152079,33.81,81241.9,0.0,0.77216,0.00013,21.51623]
[1778503155102,33.81,81235.83,0.0,0.77141,0.00013,21.55461]
[1778503156105,33.81,81217.22,0.0,0.76907,0.00013,21.67304]
[1778503161831,33.8,81216.51,0.0,0.76899,0.00013,21.67656]
[1778503164163,33.8,81222.08,0.0,0.7697,0.00013,21.64086]
[1778503170204,33.8,81221.71,0.0,0.76967,0.00013,21.64276]
[1778503176246,33.8,81221.86,0.0,0.76972,0.00013,21.63729]
[1778503181971,33.8,81221.6,0.0,0.76971,0.00013,21.63783]
[1778503187323,33.79,81219.04,0.0,0.7694,0.00013,21.65311]
[1778503192358,33.79,81216.12,0.0,0.76905,0.00013,21.67068]
[1778503199407,33.79,81210.61,0.0,0.76838,0.00013,21.70433]
[1778503201421,33.78,81218.35,0.0,0.76937,0.00013,21.65472]
[1778503206456,33.78,81219.08,0.0,0.76947,0.00013,21.64944]
[1778503210484,33.78,81224.93,0.0,0.77022,0.00013,21.61192]
[1778503215519,33.78,81225.64,0.0,0.77032,0.00013,21.60653]
[1778503220553,33.78,81228.05,0.0,0.77065,0.00013,21.59006]
[1778503226597,33.77,81228.3,0.0,0.7707,0.00013,21.58718]
[1778503230625,33.77,81218.8,0.0,0.76952,0.00013,21.64695]
[1778503231632,33.77,81218.57,0.0,0.76952,0.00013,21.64416]
[1778503236667,33.77,81218.09,0.0,0.76947,0.00013,21.64678]
[1778503241702,33.77,81219.16,0.0,0.76961,0.00013,21.63948]
[1778503246737,33.76,81217.83,0.0,0.76946,0.00013,21.64728]
[1778503249760,33.76,81223.77,0.0,0.77022,0.00013,21.60889]
[1778503255800,33.76,81221.28,0.0,0.76992,0.00013,21.62372]
[1778503260835,33.76,81224.87,0.0,0.77039,0.00013,21.5999]
[1778503265870,33.75,81225.21,0.0,0.77045,0.00013,21.5968]
[1778503270907,33.75,81226.52,0.0,0.77064,0.00013,21.5876]
[1778503271913,33.75,81213.98,0.0,0.76906,0.00013,21.66731]
[1778503282988,33.74,81211.85,0.0,0.76883,0.00013,21.6784]
[1778503288024,33.74,81214.67,0.0,0.76921,0.00013,21.65962]
[1778503293060,33.74,81214.22,0.0,0.76919,0.00013,21.65762]
[1778503298094,33.74,81214.84,0.0,0.76929,0.00013,21.65267]
[1778503303130,33.73,81213.65,0.0,0.76916,0.00013,21.65924]
[1778503308164,33.73,81212.32,0.0,0.76901,0.00013,21.66671]
[1778503313199,33.73,81212.71,0.0,0.76907,0.00013,21.66331]
[1778503318234,33.72,81212.4,0.0,0.76905,0.00013,21.66438]
[1778503323269,33.72,81209.78,0.0,0.76874,0.00013,21.68018]
[1778503328306,33.72,81208.67,0.0,0.76861,0.00013,21.68632]
[1778503333064,33.72,81196.39,0.0,0.76707,0.00013,21.76367]
[1778503338377,33.72,81193.8,0.0,0.76675,0.00013,21.7796]
[1778503343134,33.71,81199.9,0.0,0.76753,0.00013,21.74052]
[1778503348451,33.71,81201.75,0.0,0.76777,0.00013,21.72842]
[1778503353484,33.71,81201.21,0.0,0.76774,0.00013,21.72738]
[1778503363554,33.71,81203.66,0.0,0.76807,0.00013,21.71094]
[1778503366580,33.71,81201.63,0.0,0.76781,0.00013,21.72351]
[1778503371615,33.71,81198.62,0.0,0.76744,0.00013,21.74203]
[1778503379671,33.7,81196.55,0.0,0.7672,0.00013,21.75429]
[1778503381685,33.7,81190.77,0.0,0.76646,0.00013,21.79076]
[1778503386721,33.7,81191.89,0.0,0.76662,0.00013,21.78299]
[1778503392765,33.7,81195.66,0.0,0.76712,0.00013,21.75823]
[1778503396792,33.7,81203.87,0.0,0.76817,0.00013,21.70565]
[1778503401826,33.7,81205.62,0.0,0.76839,0.00013,21.69476]
[1778503406862,33.7,81210.65,0.0,0.76902,0.00013,21.66275]
[1778503411896,33.7,81211.41,0.0,0.76915,0.00013,21.65366]
[1778503414918,33.7,81206.28,0.0,0.7685,0.00013,21.68628]
[1778503415924,33.7,81197.38,0.0,0.76737,0.00013,21.74284]
[1778503416931,33.7,81196.53,0.0,0.76726,0.00013,21.74812]
[1778503420959,33.7,81190.82,0.0,0.76653,0.00013,21.78432]
[1778503423981,33.7,81185.64,0.0,0.76588,0.00013,21.81694]
[1778503429018,33.69,81183.16,0.0,0.76557,0.00013,21.83219]
[1778503431030,33.69,81177.83,0.0,0.76489,0.00013,21.86564]
[1778503432036,33.69,81172.49,0.0,0.76421,0.00013,21.89931]
[1778503437070,33.69,81170.03,0.0,0.76389,0.00013,21.91453]
[1778503442106,33.69,81169.1,0.0,0.76378,0.00013,21.91996]
[1778503444120,33.69,81161.78,0.0,0.76284,0.00013,21.96592]
[1778503446134,33.69,81156.42,0.0,0.76215,0.00013,21.99947]
[1778503451169,33.69,81157.88,0.0,0.76235,0.00013,21.98992]
[1778503453184,33.69,81165.01,0.0,0.76327,0.00013,21.945]
[1778503458219,33.69,81167.47,0.0,0.76359,0.00013,21.92922]
[1778503463253,33.69,81169.05,0.0,0.76381,0.00013,21.9187]
[1778503465268,33.69,81174.42,0.0,0.7645,0.00013,21.88463]
[1778503470302,33.68,81172.74,0.0,0.76429,0.00013,21.89487]
[1778503475337,33.68,81171.76,0.0,0.7642,0.00013,21.89685]
[1778503482388,33.68,81170.62,0.0,0.76405,0.00013,21.90406]
[1778503487422,33.68,81170.2,0.0,0.764,0.00013,21.90671]
[1778503492457,33.68,81169.1,0.0,0.76385,0.00013,21.91364]
[1778503497494,33.68,81165.71,0.0,0.76342,0.00013,21.93489]
[1778503504260,33.68,81164.0,0.0,0.7632,0.00013,21.94562]
[1778503505547,33.68,81156.32,0.0,0.76221,0.00013,21.99389]
[1778503508569,33.68,81163.62,0.0,0.76315,0.00013,21.94792]
[1778503514330,33.68,81162.63,0.0,0.76303,0.00013,21.95406]
[1778503520655,33.68,81164.94,0.0,0.76333,0.00013,21.93946]
[1778503525688,33.68,81164.26,0.0,0.76324,0.00013,21.94372]
[1778503528710,33.68,81169.61,0.0,0.76393,0.00013,21.91004]
[1778503533745,33.68,81169.38,0.0,0.76392,0.00013,21.90761]
[1778503538779,33.69,81171.62,0.0,0.76419,0.00013,21.89435]
[1778503543817,33.69,81170.98,0.0,0.76409,0.00013,21.89926]
[1778503546838,33.69,81176.15,0.0,0.76475,0.00013,21.86687]
[1778503550865,33.69,81181.63,0.0,0.76545,0.00013,21.8322]
[1778503555902,33.69,81182.48,0.0,0.76556,0.00013,21.82677]
[1778503560936,33.69,81177.69,0.0,0.76495,0.00013,21.8569]
[1778503565971,33.69,81177.64,0.0,0.76495,0.00013,21.85702]
[1778503571007,33.69,81175.04,0.0,0.76462,0.00013,21.87317]
[1778503577049,33.69,81176.67,0.0,0.76484,0.00013,21.86256]
[1778503584101,33.69,81177.35,0.0,0.76493,0.00013,21.85792]
[1778503589135,33.69,81175.16,0.0,0.76465,0.00013,21.87174]
[1778503594170,33.69,81177.08,0.0,0.76492,0.00013,21.85586]
[1778503599206,33.69,81177.55,0.0,0.76498,0.00013,21.85304]
[1778503604242,33.69,81177.74,0.0,0.765,0.00013,21.852]
[1778503609275,33.69,81180.04,0.0,0.76529,0.00013,21.83772]
[1778503614311,33.69,81180.39,0.0,0.76533,0.00013,21.83576]
[1778503619346,33.69,81181.56,0.0,0.76547,0.00013,21.82865]
[1778503624382,33.69,81181.97,0.0,0.76552,0.00013,21.82629]
[1778503629417,33.69,81183.74,0.0,0.76574,0.00013,21.81527]
[1778503631432,33.69,81192.68,0.0,0.76689,0.00013,21.75853]
[1778503633445,33.69,81197.93,0.0,0.76755,0.00013,21.72548]
[1778503634452,33.69,81203.06,0.0,0.7682,0.00013,21.69291]
[1778503636466,33.69,81209.53,0.0,0.76902,0.00013,21.65211]
[1778503641502,33.7,81206.46,0.0,0.76861,0.00013,21.67257]
[1778503646536,33.7,81206.79,0.0,0.76865,0.00013,21.67072]
[1778503651571,33.7,81207.07,0.0,0.7687,0.00013,21.66516]
[1778503655327,33.7,81212.96,0.0,0.76944,0.00013,21.6279]
[1778503660641,33.7,81217.04,0.0,0.76995,0.00013,21.60231]
[1778503665675,33.7,81219.68,0.0,0.77028,0.00013,21.5856]
[1778503668714,33.7,81199.25,0.0,0.76769,0.00013,21.71579]
[1778503669717,33.7,81168.26,0.0,0.76372,0.00013,21.91193]
[1778503670726,33.7,81118.56,0.0,0.75728,0.00013,22.22263]
[1778503671734,33.7,81116.24,0.0,0.75697,0.00013,22.23717]
[1778503676772,33.7,81115.63,0.0,0.7569,0.00013,22.24043]
[1778503678788,33.7,81125.39,0.0,0.75818,0.00013,22.17963]
[1778503679795,33.7,81135.88,0.0,0.75955,0.00013,22.11432]
[1778503682816,33.7,81120.87,0.0,0.7576,0.00013,22.20746]
[1778503683840,33.7,81114.83,0.0,0.75681,0.00013,22.24481]
[1778503684830,33.7,81107.82,0.0,0.7559,0.00013,22.28804]
[1778503689864,33.7,81122.34,0.0,0.7578,0.00013,22.19792]
[1778503692885,33.7,81116.98,0.0,0.75711,0.00013,22.23069]
[1778503693898,33.69,81123.8,0.0,0.758,0.00013,22.18821]
[1778503696918,33.69,81132.91,0.0,0.7592,0.00013,22.13115]
[1778503701954,33.69,81136.46,0.0,0.75967,0.00013,22.10863]
[1778503705981,33.69,81130.79,0.0,0.75894,0.00013,22.14359]
[1778503711016,33.69,81131.82,0.0,0.75911,0.00013,22.13255]
[1778503716057,33.69,81132.8,0.0,0.75925,0.00013,22.1259]
[1778503720082,33.69,81140.15,0.0,0.76021,0.00013,22.07969]
[1778503725117,33.69,81140.18,0.0,0.76022,0.00013,22.07931]
[1778503727131,33.69,81134.53,0.0,0.75948,0.00013,22.1145]
[1778503729145,33.68,81129.15,0.0,0.75879,0.00013,22.14785]
[1778503734180,33.68,81129.62,0.0,0.75886,0.00013,22.14436]
[1778503739215,33.68,81125.8,0.0,0.75837,0.00013,22.16754]
[1778503743243,33.68,81120.48,0.0,0.75769,0.00013,22.20004]
[1778503745266,33.68,81113.31,0.0,0.75676,0.00013,22.24437]
[1778503747274,33.68,81106.22,0.0,0.75583,0.00013,22.28801]
[1778503751302,33.68,81113.03,0.0,0.75673,0.00013,22.24532]
[1778503753315,33.68,81114.89,0.0,0.75698,0.00013,22.23361]
[1778503758352,33.67,81115.83,0.0,0.75712,0.00013,22.22714]
[1778503760364,33.67,81121.71,0.0,0.75789,0.00013,22.19038]
[1778503763385,33.67,81124.19,0.0,0.75822,0.00013,22.17464]
[1778503768422,33.67,81122.75,0.0,0.75804,0.00013,22.18328]
[1778503773456,33.67,81121.07,0.0,0.75786,0.00013,22.18891]
[1778503778495,33.67,81124.8,0.0,0.75836,0.00013,22.16493]
[1778503783530,33.66,81123.85,0.0,0.75826,0.00013,22.17011]
[1778503787558,33.66,81129.19,0.0,0.75896,0.00013,22.13639]
[1778503789572,33.66,81133.98,0.0,0.75959,0.00013,22.1063]
[1778503792593,33.66,81146.62,0.0,0.76123,0.00013,22.02701]
[1778503793601,33.66,81145.77,0.0,0.76113,0.00013,22.03218]
[1778503798636,33.66,81145.53,0.0,0.76111,0.00013,22.03279]
[1778503803670,33.65,81143.98,0.0,0.76093,0.00013,22.04148]
[1778503808707,33.65,81144.87,0.0,0.76107,0.00013,22.03469]
[1778503810722,33.65,81138.81,0.0,0.76029,0.00013,22.07243]
[1778503816507,33.65,81134.96,0.0,0.7598,0.00013,22.09583]
[1778503819784,33.65,81126.39,0.0,0.75869,0.00013,22.14912]
[1778503824819,33.65,81125.19,0.0,0.75854,0.00013,22.15618]
[1778503830862,33.64,81121.98,0.0,0.75813,0.00013,22.17561]
[1778503832876,33.64,81116.63,0.0,0.75747,0.00013,22.20464]
[1778503837911,33.64,81112.59,0.0,0.75695,0.00013,22.22905]
[1778503842945,33.64,81114.3,0.0,0.75719,0.00013,22.21773]
[1778503847981,33.64,81115.07,0.0,0.7573,0.00013,22.21228]
[1778503853016,33.64,81111.26,0.0,0.75681,0.00013,22.23567]
[1778503858050,33.64,81109.01,0.0,0.75651,0.00013,22.2496]
[1778503860065,33.63,81097.18,0.0,0.75496,0.00013,22.32278]
[1778503862085,33.63,81089.96,0.0,0.75401,0.00013,22.36727]
[1778503863088,33.63,81083.3,0.0,0.75313,0.00013,22.40822]
[1778503868120,33.63,81080.69,0.0,0.75279,0.00013,22.42403]
[1778503873155,33.63,81080.96,0.0,0.75283,0.00013,22.42202]
[1778503876176,33.63,81071.39,0.0,0.75157,0.00013,22.48043]
[1778503877185,33.63,81055.55,0.0,0.74947,0.00013,22.57698]
[1778503878190,33.63,81045.95,0.0,0.74819,0.00013,22.63521]
[1778503879197,33.63,81040.18,0.0,0.74742,0.00013,22.67003]
[1778503880204,33.63,81045.55,0.0,0.74814,0.00013,22.63739]
[1778503882218,33.63,81053.25,0.0,0.74917,0.00013,22.5904]
[1778503884232,33.63,81061.43,0.0,0.75026,0.00013,22.54046]
[1778503889268,33.63,81057.34,0.0,0.74973,0.00013,22.5649]
[1778503890275,33.63,81045.01,0.0,0.74808,0.00013,22.63982]
[1778503891281,33.63,81042.58,0.0,0.74779,0.00013,22.65046]
[1778503896317,33.62,81036.09,0.0,0.74693,0.00013,22.68911]
[1778503898332,33.62,81029.28,0.0,0.74602,0.00013,22.73006]
[1778503899338,33.62,81022.55,0.0,0.74512,0.00013,22.77051]
[1778503901354,33.62,81029.54,0.0,0.74606,0.00013,22.72804]
[1778503906388,33.62,81028.31,0.0,0.74591,0.00013,22.7348]
[1778503911422,33.62,81026.71,0.0,0.7457,0.00013,22.74422]
[1778503916458,33.62,81028.84,0.0,0.74599,0.00013,22.73126]
[1778503917463,33.62,81022.83,0.0,0.74518,0.00013,22.76744]
[1778503922498,33.62,81023.24,0.0,0.74524,0.00013,22.76471]
[1778503927534,33.62,81027.18,0.0,0.74578,0.00013,22.74089]
[1778503928541,33.62,81036.99,0.0,0.74709,0.00013,22.68167]
[1778503929549,33.62,81037.15,0.0,0.74711,0.00013,22.68076]
[1778503934583,33.62,81035.2,0.0,0.74685,0.00013,22.69249]
[1778503939618,33.62,81031.74,0.0,0.74639,0.00013,22.71349]
[1778503945662,33.62,81030.53,0.0,0.74622,0.00013,22.72092]
[1778503950699,33.62,81046.43,0.0,0.74835,0.00013,22.62492]
[1778503951703,33.62,81049.09,0.0,0.74873,0.00013,22.60488]
[1778503954724,33.62,81054.25,0.0,0.74941,0.00013,22.57358]
[1778503959764,33.62,81058.25,0.0,0.74995,0.00013,22.54899]
[1778503964793,33.62,81056.64,0.0,0.74974,0.00013,22.55861]
[1778503966808,33.62,81046.76,0.0,0.74842,0.00013,22.61858]
[1778503967820,33.62,81046.9,0.0,0.74845,0.00013,22.61761]
[1778503972851,33.62,81048.04,0.0,0.74861,0.00013,22.61009]
[1778503977644,33.61,81053.76,0.0,0.74938,0.00013,22.57482]
[1778503981915,33.61,81059.43,0.0,0.75015,0.00013,22.53987]
[1778503983928,33.61,81065.27,0.0,0.75093,0.00013,22.50417]
[1778503988963,33.61,81063.55,0.0,0.7507,0.00013,22.51454]
[1778503993999,33.61,81060.54,0.0,0.75031,0.00013,22.53266]
[1778503997784,33.61,81068.13,0.0,0.75132,0.00013,22.48611]
[1778504003063,33.61,81069.36,0.0,0.75148,0.00013,22.47853]
[1778504006083,33.61,81077.92,0.0,0.75262,0.00013,22.42611]
[1778504011119,33.61,81080.96,0.0,0.75304,0.00013,22.40367]
[1778504016155,33.61,81084.72,0.0,0.75353,0.00013,22.38064]
[1778504021199,33.61,81082.68,0.0,0.75326,0.00013,22.39344]
[1778504026226,33.61,81085.09,0.0,0.75357,0.00013,22.37886]
[1778504031261,33.61,81086.28,0.0,0.75373,0.00013,22.3718]
[1778504036297,33.62,81087.85,0.0,0.75393,0.00013,22.36238]
[1778504039317,33.62,81082.37,0.0,0.7532,0.00013,22.39622]
[1778504044352,33.62,81078.31,0.0,0.75266,0.00013,22.42114]
[1778504049394,33.61,81073.53,0.0,0.75204,0.00013,22.45021]
[1778504052415,33.61,81078.97,0.0,0.75276,0.00013,22.41673]
[1778504057452,33.61,81085.08,0.0,0.75357,0.00013,22.37907]
[1778504062485,33.61,81085.92,0.0,0.75368,0.00013,22.37404]
[1778504068527,33.62,81085.83,0.0,0.75366,0.00013,22.37473]
[1778504073562,33.62,81083.32,0.0,0.75335,0.00013,22.38629]
[1778504078598,33.62,81083.95,0.0,0.75343,0.00013,22.38251]
[1778504079604,33.62,81089.12,0.0,0.75412,0.00013,22.3506]
[1778504082625,33.62,81091.19,0.0,0.75439,0.00013,22.33778]
[1778504087660,33.61,81091.36,0.0,0.75442,0.00013,22.33636]
[1778504092695,33.61,81091.39,0.0,0.75444,0.00013,22.33556]
[1778504097731,33.61,81083.51,0.0,0.75341,0.00013,22.38358]
[1778504098738,33.61,81078.84,0.0,0.75279,0.00013,22.41223]
[1778504103772,33.61,81073.69,0.0,0.75212,0.00013,22.4433]
[1778504105786,33.61,81070.1,0.0,0.75165,0.00013,22.46518]
[1778504111829,33.61,81069.19,0.0,0.75154,0.00013,22.47025]
[1778504116863,33.6,81068.5,0.0,0.75146,0.00013,22.47403]
[1778504121898,33.6,81068.3,0.0,0.75144,0.00013,22.47482]
[1778504127940,33.6,81064.18,0.0,0.7509,0.00013,22.49949]
[1778504132977,33.6,81062.15,0.0,0.75067,0.00013,22.50742]
[1778504138012,33.6,81060.47,0.0,0.75045,0.00013,22.5173]
[1778504143047,33.6,81056.84,0.0,0.74997,0.00013,22.53909]
[1778504148838,33.6,81055.82,0.0,0.74985,0.00013,22.54474]
[1778504153116,33.59,81050.33,0.0,0.74913,0.00013,22.57781]
[1778504158908,33.59,81048.82,0.0,0.74894,0.00013,22.58628]
[1778504164196,33.59,81046.59,0.0,0.74866,0.00013,22.59912]
[1778504165203,33.59,81052.46,0.0,0.74944,0.00013,22.5633]
[1778504170238,33.59,81052.39,0.0,0.74944,0.00013,22.56333]
[1778504175277,33.59,81052.18,0.0,0.74942,0.00013,22.56427]
[1778504181319,33.58,81051.51,0.0,0.74934,0.00013,22.56795]
[1778504186355,33.58,81049.94,0.0,0.74914,0.00013,22.57714]
[1778504191391,33.58,81049.86,0.0,0.74916,0.00013,22.57328]
[1778504196424,33.58,81048.97,0.0,0.74905,0.00013,22.57836]
[1778504201459,33.58,81045.56,0.0,0.7486,0.00013,22.59876]
[1778504205488,33.58,81050.64,0.0,0.74928,0.00013,22.56758]
[1778504210524,33.58,81058.94,0.0,0.7504,0.00013,22.51648]
[1778504216565,33.58,81062.03,0.0,0.75082,0.00013,22.49699]
[1778504220593,33.57,81067.27,0.0,0.75153,0.00013,22.46456]
[1778504225628,33.57,81071.46,0.0,0.75209,0.00013,22.43848]
[1778504229656,33.57,81077.04,0.0,0.75284,0.00013,22.40402]
[1778504234693,33.57,81083.67,0.0,0.75372,0.00013,22.36288]
[1778504239728,33.57,81084.27,0.0,0.75381,0.00013,22.35901]
[1778504244763,33.57,81084.8,0.0,0.75388,0.00013,22.3555]
[1778504248790,33.57,81091.51,0.0,0.75477,0.00013,22.3138]
[1778504252819,33.57,81085.89,0.0,0.75406,0.00013,22.34428]
[1778504256848,33.57,81080.33,0.0,0.75333,0.00013,22.37828]
[1778504267929,33.56,81081.98,0.0,0.75357,0.00013,22.3669]
[1778504270950,33.56,81088.26,0.0,0.75441,0.00013,22.32784]
[1778504275985,33.56,81089.44,0.0,0.75457,0.00013,22.3202]
[1778504281023,33.56,81087.2,0.0,0.75428,0.00013,22.33365]
[1778504286057,33.56,81088.62,0.0,0.75448,0.00013,22.32452]
[1778504292100,33.56,81088.94,0.0,0.75453,0.00013,22.32212]
[1778504297136,33.56,81090.04,0.0,0.75468,0.00013,22.31494]
[1778504302169,33.56,81091.53,0.0,0.75489,0.00013,22.3054]
[1778504309960,33.55,81091.85,0.0,0.75494,0.00013,22.30292]
[1778504315261,33.55,81092.0,0.0,0.75499,0.00013,22.29763]
[1778504320031,33.55,81082.07,0.0,0.75368,0.00013,22.35889]
[1778504321303,33.55,81074.22,0.0,0.75264,0.00013,22.40728]
[1778504327345,33.55,81069.17,0.0,0.75197,0.00013,22.43823]
[1778504331374,33.55,81074.11,0.0,0.75263,0.00013,22.40785]
[1778504336408,33.55,81076.73,0.0,0.75297,0.00013,22.39175]
[1778504341453,33.55,81074.92,0.0,0.75274,0.00013,22.40271]
[1778504347487,33.55,81075.92,0.0,0.75287,0.00013,22.39678]
[1778504354535,33.55,81076.09,0.0,0.75288,0.00013,22.39593]
[1778504359570,33.55,81076.84,0.0,0.75298,0.00013,22.39143]
[1778504364605,33.55,81077.39,0.0,0.75305,0.00013,22.38814]
[1778504370647,33.55,81077.67,0.0,0.75309,0.00013,22.38651]
[1778504375682,33.55,81077.42,0.0,0.75308,0.00013,22.38404]
[1778504380717,33.55,81078.64,0.0,0.75324,0.00013,22.37656]
[1778504385752,33.55,81079.02,0.0,0.75329,0.00013,22.37428]
[1778504390788,33.55,81076.93,0.0,0.75301,0.00013,22.38719]
[1778504394815,33.55,81060.8,0.0,0.75087,0.00013,22.48626]
[1778504395821,33.55,81057.56,0.0,0.75044,0.00013,22.50599]
[1778504400857,33.55,81058.85,0.0,0.75062,0.00013,22.49752]
[1778504403878,33.55,81069.55,0.0,0.75205,0.00013,22.43164]
[1778504404886,33.55,81070.4,0.0,0.75216,0.00013,22.4264]
[1778504406899,33.55,81059.74,0.0,0.75075,0.00013,22.49178]
[1778504407906,33.55,81056.0,0.0,0.75025,0.00013,22.5146]
[1778504412941,33.55,81052.54,0.0,0.74979,0.00013,22.53531]
[1778504417976,33.55,81051.96,0.0,0.74972,0.00013,22.53848]
[1778504418983,33.55,81059.12,0.0,0.75068,0.00013,22.49463]
[1778504419993,33.55,81062.27,0.0,0.7511,0.00013,22.47521]
[1778504425029,33.55,81059.79,0.0,0.75078,0.00013,22.48994]
[1778504429056,33.54,81091.77,0.0,0.75504,0.00013,22.29254]
[1778504430064,33.54,81100.24,0.0,0.75616,0.00013,22.24001]
[1778504431069,33.54,81098.44,0.0,0.75594,0.00013,22.24711]
[1778504436103,33.54,81101.42,0.0,0.75634,0.00013,22.2285]
[1778504441138,33.55,81097.6,0.0,0.75583,0.00013,22.25265]
[1778504444159,33.55,81107.09,0.0,0.75707,0.00013,22.19382]
[1778504445170,33.55,81111.73,0.0,0.75768,0.00013,22.165]
[1778504449194,33.55,81116.11,0.0,0.75825,0.00013,22.1382]
[1778504454229,33.55,81123.94,0.0,0.75926,0.00013,22.08989]
[1778504460272,33.55,81123.77,0.0,0.75921,0.00013,22.09208]
[1778504463292,33.56,81105.61,0.0,0.75682,0.00013,22.20591]
[1778504464299,33.56,81105.8,0.0,0.75684,0.00013,22.20481]
[1778504467320,33.56,81110.87,0.0,0.7575,0.00013,22.17354]
[1778504472357,33.56,81110.38,0.0,0.75743,0.00013,22.17727]
[1778504474369,33.56,81099.42,0.0,0.75598,0.00013,22.24566]
[1778504477390,33.56,81104.91,0.0,0.7567,0.00013,22.21175]
[1778504482425,33.56,81109.5,0.0,0.75729,0.00013,22.18365]
[1778504485445,33.56,81116.75,0.0,0.75824,0.00013,22.13879]
[1778504486453,33.56,81116.11,0.0,0.75815,0.00013,22.14297]
[1778504488467,33.56,81111.01,0.0,0.75747,0.00013,22.17512]
[1778504493502,33.57,81110.17,0.0,0.75738,0.00013,22.17698]
[1778504495527,33.57,81116.88,0.0,0.75825,0.00013,22.1354]
[1778504496530,33.57,81132.15,0.0,0.76025,0.00013,22.03987]
[1778504497538,33.57,81135.77,0.0,0.76072,0.00013,22.0172]
[1778504502576,33.57,81136.16,0.0,0.76076,0.00013,22.01526]
[1778504507609,33.57,81135.55,0.0,0.76067,0.00013,22.0197]
[1778504512642,33.57,81135.46,0.0,0.76064,0.00013,22.02106]
[1778504517678,33.58,81135.48,0.0,0.76063,0.00013,22.02172]
[1778504521459,33.58,81149.03,0.0,0.76238,0.00013,21.93688]
[1778504521721,33.58,81149.03,0.0,0.76238,0.00013,21.93705]
[1778504522713,33.58,81165.12,0.0,0.76446,0.00013,21.83549]
[1778504526741,33.58,81171.41,0.0,0.76526,0.00013,21.79612]
[1778504528755,33.58,81177.34,0.0,0.76602,0.00013,21.75865]
[1778504529762,33.58,81179.45,0.0,0.76629,0.00013,21.7455]
[1778504534797,33.58,81183.45,0.0,0.76678,0.00013,21.72084]
[1778504539832,33.59,81180.32,0.0,0.76637,0.00013,21.74156]
[1778504543860,33.59,81185.96,0.0,0.76708,0.00013,21.70631]
[1778504548895,33.59,81184.24,0.0,0.76684,0.00013,21.71812]
[1778504553930,33.59,81186.44,0.0,0.76713,0.00013,21.70094]
[1778504557958,33.6,81196.56,0.0,0.76841,0.00013,21.63707]
[1778504558965,33.6,81199.5,0.0,0.76878,0.00013,21.61853]
[1778504564000,33.6,81203.13,0.0,0.76922,0.00013,21.59664]
[1778504569042,33.6,81201.36,0.0,0.76898,0.00013,21.60908]
[1778504571049,33.61,81201.71,0.0,0.76901,0.00013,21.60716]
[1778504576084,33.61,81204.28,0.0,0.76932,0.00013,21.59162]
[1778504581119,33.61,81200.99,0.0,0.76889,0.00013,21.61358]
[1778504586155,33.61,81202.73,0.0,0.76909,0.00013,21.60331]
[1778504591189,33.62,81198.75,0.0,0.76857,0.00013,21.62952]
[1778504596224,33.62,81200.89,0.0,0.76883,0.00013,21.61652]
[1778504600252,33.62,81207.46,0.0,0.76966,0.00013,21.57504]
[1778504602266,33.62,81210.51,0.0,0.77004,0.00013,21.55587]
[1778504607302,33.62,81213.3,0.0,0.77037,0.00013,21.53894]
[1778504608321,33.62,81221.36,0.0,0.77139,0.00013,21.48737]
[1778504609316,33.62,81225.42,0.0,0.77191,0.00013,21.4614]
[1778504610324,33.62,81233.4,0.0,0.77291,0.00013,21.41017]
[1778504611331,33.63,81234.85,0.0,0.77312,0.00013,21.39694]
[1778504616365,33.63,81232.21,0.0,0.77276,0.00013,21.41516]
[1778504621403,33.63,81233.3,0.0,0.77288,0.00013,21.40898]
[1778504623413,33.63,81244.17,0.0,0.77425,0.00013,21.3391]
[1778504624420,33.63,81244.36,0.0,0.77427,0.00013,21.33809]
[1778504629455,33.64,81242.1,0.0,0.77396,0.00013,21.35372]
[1778504632478,33.64,81230.5,0.0,0.77249,0.00013,21.42905]
[1778504633484,33.64,81232.57,0.0,0.77275,0.00013,21.41581]
[1778504635499,33.64,81225.6,0.0,0.77187,0.00013,21.46095]
[1778504636505,33.64,81206.27,0.0,0.76941,0.00013,21.58516]
[1778504637512,33.64,81203.22,0.0,0.76902,0.00013,21.60477]
[1778504642547,33.64,81205.95,0.0,0.76935,0.00013,21.58777]
[1778504643554,33.64,81213.17,0.0,0.77027,0.00013,21.54166]
[1778504644561,33.64,81212.66,0.0,0.7702,0.00013,21.54509]
[1778504649597,33.64,81215.2,0.0,0.77051,0.00013,21.52962]
[1778504654631,33.65,81211.96,0.0,0.77008,0.00013,21.55126]
[1778504659666,33.65,81212.84,0.0,0.77018,0.00013,21.54653]
[1778504662454,33.65,81205.78,0.0,0.76927,0.00013,21.59224]
[1778504665709,33.65,81204.65,0.0,0.76912,0.00013,21.59982]
[1778504670744,33.65,81202.1,0.0,0.76878,0.00013,21.61661]
[1778504675779,33.65,81203.39,0.0,0.76897,0.00013,21.60468]
[1778504680814,33.66,81200.16,0.0,0.76855,0.00013,21.62575]
[1778504685854,33.66,81197.41,0.0,0.76818,0.00013,21.64417]
[1778504691892,33.66,81195.52,0.0,0.76792,0.00013,21.65709]
[1778504697933,33.66,81197.0,0.0,0.76809,0.00013,21.64867]
[1778504700954,33.67,81189.26,0.0,0.76709,0.00013,21.69841]
[1778504706996,33.67,81187.93,0.0,0.7669,0.00013,21.70771]
[1778504712031,33.67,81187.03,0.0,0.76678,0.00013,21.71413]
[1778504717066,33.67,81186.92,0.0,0.76675,0.00013,21.71554]
[1778504722106,33.67,81186.19,0.0,0.76664,0.00013,21.72088]
[1778504727141,33.68,81185.33,0.0,0.76652,0.00013,21.72703]
[1778504732176,33.68,81185.08,0.0,0.7665,0.00013,21.7252]
[1778504739225,33.68,81185.66,0.0,0.76655,0.00013,21.72253]
[1778504746274,33.68,81184.48,0.0,0.76638,0.00013,21.73101]
[1778504751310,33.69,81183.37,0.0,0.76623,0.00013,21.73867]
[1778504757352,33.69,81183.98,0.0,0.76629,0.00013,21.7356]
[1778504762387,33.69,81184.13,0.0,0.7663,0.00013,21.73531]
[1778504767429,33.69,81183.02,0.0,0.76614,0.00013,21.74298]
[1778504772458,33.7,81195.15,0.0,0.76768,0.00013,21.6666]
[1778504773468,33.69,81206.63,0.0,0.76915,0.00013,21.59343]
[1778504774471,33.7,81208.91,0.0,0.76944,0.00013,21.57893]
[1778504775478,33.69,81221.44,0.0,0.77103,0.00013,21.49874]
[1778504776485,33.7,81222.35,0.0,0.77114,0.00013,21.49296]
[1778504778499,33.7,81235.8,0.0,0.77284,0.00013,21.40674]
[1778504779507,33.7,81235.46,0.0,0.77279,0.00013,21.40909]
[1778504782532,33.7,81224.19,0.0,0.77136,0.00013,21.48188]
[1778504783539,33.7,81213.63,0.0,0.77002,0.00013,21.54955]
[1778504784545,33.7,81214.2,0.0,0.77009,0.00013,21.54589]
[1778504787566,33.7,81219.42,0.0,0.77076,0.00013,21.51245]
[1778504792602,33.7,81222.19,0.0,0.77113,0.00013,21.49071]
[1778504797636,33.7,81226.41,0.0,0.77166,0.00013,21.46404]
[1778504802671,33.7,81226.44,0.0,0.77165,0.00013,21.46443]
[1778504807707,33.7,81223.82,0.0,0.77132,0.00013,21.48132]
[1778504812741,33.7,81225.6,0.0,0.77154,0.00013,21.46996]
[1778504817776,33.7,81223.77,0.0,0.77131,0.00013,21.4818]
[1778504823583,33.7,81223.31,0.0,0.77125,0.00013,21.4848]
[1778504828854,33.7,81222.44,0.0,0.77114,0.00013,21.49037]
[1778504833888,33.7,81221.42,0.0,0.77101,0.00013,21.49688]
[1778504835901,33.7,81214.03,0.0,0.77007,0.00013,21.5443]
[1778504840939,33.7,81208.92,0.0,0.76942,0.00013,21.57715]
[1778504845975,33.7,81209.85,0.0,0.76953,0.00013,21.57177]
[1778504848996,33.71,81219.7,0.0,0.77077,0.00013,21.50924]
[1778504850003,33.71,81221.61,0.0,0.77101,0.00013,21.4972]
[1778504853796,33.71,81228.24,0.0,0.77187,0.00013,21.45093]
[1778504859066,33.71,81227.97,0.0,0.77183,0.00013,21.45292]
[1778504864101,33.71,81229.1,0.0,0.77197,0.00013,21.4459]
[1778504866115,33.71,81234.2,0.0,0.77261,0.00013,21.41324]
[1778504871150,33.71,81234.3,0.0,0.77261,0.00013,21.41291]
[1778504876186,33.71,81231.96,0.0,0.77231,0.00013,21.4282]
[1778504881220,33.71,81232.1,0.0,0.77233,0.00013,21.42751]
[1778504886255,33.71,81232.27,0.0,0.77234,0.00013,21.42666]
[1778504891291,33.71,81234.06,0.0,0.77257,0.00013,21.41538]
[1778504896326,33.71,81233.48,0.0,0.77249,0.00013,21.41934]
[1778504901361,33.71,81233.5,0.0,0.77248,0.00013,21.41969]
[1778504907404,33.72,81234.56,0.0,0.7726,0.00013,21.41346]
[1778504912440,33.72,81243.76,0.0,0.77378,0.00013,21.35066]
[1778504913447,33.72,81244.83,0.0,0.77391,0.00013,21.34389]
[1778504916467,33.72,81248.38,0.0,0.77435,0.00013,21.32131]
[1778504921502,33.72,81247.78,0.0,0.77427,0.00013,21.32542]
[1778504926540,33.72,81258.15,0.0,0.77557,0.00013,21.25877]
[1778504927545,33.72,81258.57,0.0,0.77562,0.00013,21.25619]
[1778504933587,33.72,81257.52,0.0,0.77547,0.00013,21.2637]
[1778504934595,33.72,81271.49,0.0,0.77722,0.00012,21.17333]
[1778504935601,33.72,81271.83,0.0,0.77726,0.00012,21.17116]
[1778504938622,33.72,81265.83,0.0,0.7765,0.00012,21.21047]
[1778504943657,33.73,81265.21,0.0,0.77641,0.00012,21.2153]
[1778504948692,33.73,81265.01,0.0,0.77637,0.00012,21.2174]
[1778504954530,33.73,81266.71,0.0,0.77656,0.00012,21.20746]
[1778504959769,33.73,81268.79,0.0,0.7768,0.00012,21.19495]
[1778504962795,33.74,81276.62,0.0,0.77777,0.00012,21.14483]
[1778504965817,33.74,81280.38,0.0,0.77822,0.00012,21.12113]
[1778504969845,33.74,81273.2,0.0,0.77731,0.00012,21.1686]
[1778504970852,33.74,81271.13,0.0,0.77705,0.00012,21.18223]
[1778504972865,33.74,81260.76,0.0,0.77578,0.00012,21.24561]
[1778504973873,33.74,81251.77,0.0,0.77465,0.00013,21.30378]
[1778504974880,33.74,81251.78,0.0,0.77465,0.00013,21.30378]
[1778504979917,33.74,81251.31,0.0,0.77458,0.00013,21.30712]
[1778504982937,33.75,81246.1,0.0,0.77392,0.00013,21.34119]
[1778504987971,33.75,81247.46,0.0,0.77408,0.00013,21.33306]
[1778504994813,33.75,81248.62,0.0,0.77421,0.00013,21.3264]
[1778505000056,33.75,81250.18,0.0,0.7744,0.00013,21.31688]
[1778505005091,33.75,81251.55,0.0,0.77456,0.00013,21.30854]
[1778505010132,33.75,81251.23,0.0,0.77451,0.00013,21.31106]
[1778505015162,33.76,81250.27,0.0,0.77438,0.00013,21.31764]
[1778505018184,33.76,81258.83,0.0,0.77545,0.00013,21.26268]
[1778505019193,33.76,81269.71,0.0,0.7768,0.00012,21.1925]
[1778505020198,33.76,81272.88,0.0,0.7772,0.00012,21.1721]
[1778505025235,33.76,81269.26,0.0,0.77673,0.00012,21.19637]
[1778505031275,33.76,81270.78,0.0,0.77694,0.00012,21.18265]
[1778505036310,33.76,81273.37,0.0,0.77726,0.00012,21.16604]
[1778505041345,33.76,81271.57,0.0,0.77703,0.00012,21.17795]
[1778505047387,33.76,81271.37,0.0,0.777,0.00012,21.17953]
[1778505049401,33.76,81253.08,0.0,0.77471,0.00013,21.29797]
[1778505054437,33.76,81255.65,0.0,0.77502,0.00013,21.28224]
[1778505059471,33.77,81256.03,0.0,0.77505,0.00013,21.28054]
[1778505063499,33.77,81250.9,0.0,0.7744,0.00013,21.31399]
[1778505068536,33.77,81249.71,0.0,0.77424,0.00013,21.32213]
[1778505070548,33.77,81258.85,0.0,0.77539,0.00013,21.26331]
[1778505071555,33.77,81260.59,0.0,0.7756,0.00012,21.25215]
[1778505076590,33.77,81258.17,0.0,0.77529,0.00013,21.26813]
[1778505081626,33.77,81259.48,0.0,0.77545,0.00012,21.2599]
[1778505086662,33.77,81257.49,0.0,0.7752,0.00013,21.27283]
[1778505091697,33.77,81256.04,0.0,0.77505,0.00013,21.27814]
[1778505096730,33.77,81256.36,0.0,0.77509,0.00013,21.27606]
[1778505100758,33.77,81250.58,0.0,0.77436,0.00013,21.31368]
[1778505105793,33.77,81247.27,0.0,0.77394,0.00013,21.33527]
[1778505106801,33.77,81242.05,0.0,0.77328,0.00013,21.36887]
[1778505109822,33.77,81238.85,0.0,0.77288,0.00013,21.38943]
[1778505114856,33.77,81246.06,0.0,0.77378,0.00013,21.34312]
[1778505116871,33.77,81251.56,0.0,0.77448,0.00013,21.30763]
[1778505121906,33.77,81255.61,0.0,0.77498,0.00013,21.28153]
[1778505125734,33.77,81260.98,0.0,0.77565,0.00012,21.24698]
[1778505130971,33.77,81261.13,0.0,0.77567,0.00012,21.24623]
[1778505136013,33.78,81261.39,0.0,0.7757,0.00012,21.24475]
[1778505141043,33.78,81261.66,0.0,0.77573,0.00012,21.24318]
[1778505145071,33.78,81256.31,0.0,0.77506,0.00013,21.27774]
[1778505150107,33.78,81257.4,0.0,0.77519,0.00013,21.27096]
[1778505151119,33.78,81262.74,0.0,0.77588,0.00012,21.23248]
[1778505153127,33.78,81265.35,0.0,0.77621,0.00012,21.21569]
[1778505155949,33.78,81270.05,0.0,0.77679,0.00012,21.18553]
[1778505158164,33.78,81279.63,0.0,0.77798,0.00012,21.12369]
[1778505159170,33.78,81280.46,0.0,0.77808,0.00012,21.11841]
[1778505162194,33.78,81270.73,0.0,0.77686,0.00012,21.18177]
[1778505163198,33.78,81268.19,0.0,0.77654,0.00012,21.19824]
[1778505168233,33.78,81267.85,0.0,0.7765,0.00012,21.20059]
[1778505173268,33.78,81266.85,0.0,0.77637,0.00012,21.20722]
[1778505178304,33.78,81266.49,0.0,0.77632,0.00012,21.20976]
[1778505183339,33.78,81266.49,0.0,0.77632,0.00012,21.21002]
[1778505188377,33.78,81265.63,0.0,0.7762,0.00012,21.2159]
[1778505196431,33.78,81265.92,0.0,0.77623,0.00012,21.21451]
[1778505202472,33.79,81265.57,0.0,0.77618,0.00012,21.21715]
[1778505207509,33.79,81265.11,0.0,0.77612,0.00012,21.22046]
[1778505212543,33.79,81264.15,0.0,0.77602,0.00012,21.22287]
[1778505213550,33.79,81245.98,0.0,0.77374,0.00013,21.34004]
[1778505218584,33.79,81242.32,0.0,0.77327,0.00013,21.36415]
[1778505220599,33.79,81233.67,0.0,0.77218,0.00013,21.41986]
[1778505221606,33.79,81241.27,0.0,0.77313,0.00013,21.37133]
[1778505227648,33.79,81242.86,0.0,0.77332,0.00013,21.36158]
[1778505231676,33.79,81249.23,0.0,0.77412,0.00013,21.32073]
[1778505233690,33.79,81254.0,0.0,0.77471,0.00013,21.29015]
[1778505238725,33.79,81254.69,0.0,0.77479,0.00013,21.28606]
[1778505242753,33.79,81266.7,0.0,0.77629,0.00012,21.20887]
[1778505243761,33.79,81268.82,0.0,0.77655,0.00012,21.1953]
[1778505248798,33.8,81271.38,0.0,0.77687,0.00012,21.17883]
[1778505253844,33.8,81272.97,0.0,0.77707,0.00012,21.1686]
[1778505258865,33.8,81274.63,0.0,0.77727,0.00012,21.15794]
[1778505263900,33.8,81273.67,0.0,0.77715,0.00012,21.16428]
[1778505270951,33.8,81271.98,0.0,0.77694,0.00012,21.17543]
[1778505276993,33.8,81270.76,0.0,0.77681,0.00012,21.17943]
[1778505282032,33.8,81269.98,0.0,0.7767,0.00012,21.18469]
[1778505287071,33.8,81264.38,0.0,0.776,0.00012,21.2211]
[1778505293112,33.8,81265.5,0.0,0.77614,0.00012,21.21411]
[1778505298148,33.8,81265.63,0.0,0.77615,0.00012,21.21347]
[1778505305200,33.8,81264.66,0.0,0.77602,0.00012,21.22]
[1778505311242,33.8,81267.33,0.0,0.77635,0.00012,21.20304]
[1778505317085,33.8,81267.38,0.0,0.77636,0.00012,21.20266]
[1778505322321,33.8,81268.08,0.0,0.77645,0.00012,21.1981]
[1778505327155,33.8,81279.93,0.0,0.77792,0.00012,21.12134]
[1778505328366,33.8,81280.94,0.0,0.77805,0.00012,21.11493]
[1778505333401,33.8,81282.34,0.0,0.77824,0.00012,21.10187]
[1778505338437,33.8,81283.22,0.0,0.77835,0.00012,21.09616]
[1778505340450,33.8,81277.21,0.0,0.77761,0.00012,21.13507]
[1778505345487,33.8,81280.45,0.0,0.77802,0.00012,21.1138]
[1778505350522,33.8,81279.48,0.0,0.7779,0.00012,21.11996]
[1778505355556,33.8,81280.05,0.0,0.77796,0.00012,21.11647]
[1778505360592,33.8,81283.38,0.0,0.77837,0.00012,21.09514]
[1778505365626,33.8,81284.87,0.0,0.77855,0.00012,21.08586]
[1778505370662,33.8,81283.93,0.0,0.77843,0.00012,21.09224]
[1778505375697,33.8,81284.34,0.0,0.77847,0.00012,21.08992]
[1778505380732,33.81,81286.46,0.0,0.77873,0.00012,21.0765]
[1778505385769,33.81,81286.57,0.0,0.77874,0.00012,21.07616]
[1778505390802,33.81,81287.57,0.0,0.77885,0.00012,21.07006]
[1778505395837,33.81,81287.24,0.0,0.77883,0.00012,21.06843]
[1778505400873,33.81,81288.4,0.0,0.77897,0.00012,21.06127]
[1778505404900,33.81,81298.83,0.0,0.78026,0.00012,20.99368]
[1778505405907,33.81,81307.36,0.0,0.78131,0.00012,20.93818]
[1778505406935,33.81,81312.42,0.0,0.78192,0.00012,20.90529]
[1778505410962,33.81,81318.09,0.0,0.78261,0.00012,20.86882]
[1778505417004,33.82,81318.18,0.0,0.7826,0.00012,20.86929]
[1778505421032,33.82,81306.42,0.0,0.78115,0.00012,20.94649]
[1778505422044,33.82,81305.86,0.0,0.78108,0.00012,20.9502]
[1778505427076,33.82,81300.74,0.0,0.78044,0.00012,20.98384]
[1778505429088,33.82,81299.3,0.0,0.78027,0.00012,20.99323]
[1778505434123,33.82,81298.73,0.0,0.78019,0.00012,20.99699]
[1778505439159,33.82,81298.15,0.0,0.78012,0.00012,21.00111]
[1778505444195,33.82,81298.03,0.0,0.7801,0.00012,21.00221]
[1778505449230,33.82,81297.54,0.0,0.78003,0.00012,21.0056]
[1778505454263,33.82,81298.64,0.0,0.78019,0.00012,20.99444]
[1778505460306,33.82,81297.76,0.0,0.78008,0.00012,21.00036]
[1778505465341,33.82,81294.11,0.0,0.77962,0.00012,21.02439]
[1778505470377,33.82,81284.61,0.0,0.77844,0.00012,21.0863]
[1778505471385,33.82,81283.96,0.0,0.77836,0.00012,21.09063]
[1778505476419,33.82,81281.99,0.0,0.77811,0.00012,21.10402]
[1778505479440,33.83,81289.98,0.0,0.77909,0.00012,21.05259]
[1778505480447,33.83,81297.62,0.0,0.78003,0.00012,21.00298]
[1778505481455,33.83,81298.19,0.0,0.7801,0.00012,20.99936]
[1778505486490,33.83,81302.89,0.0,0.78067,0.00012,20.96923]
[1778505489511,33.83,81315.05,0.0,0.78216,0.00012,20.89027]
[1778505490518,33.83,81315.96,0.0,0.78227,0.00012,20.88451]
[1778505495553,33.83,81316.61,0.0,0.78234,0.00012,20.88082]
[1778505500588,33.83,81317.13,0.0,0.7824,0.00012,20.87766]
[1778505505623,33.83,81320.39,0.0,0.78279,0.00012,20.85678]
[1778505508428,33.83,81310.39,0.0,0.78156,0.00012,20.92231]
[1778505509652,33.83,81305.91,0.0,0.78101,0.00012,20.95165]
[1778505514686,33.83,81306.74,0.0,0.78112,0.00012,20.94272]
[1778505519720,33.84,81305.35,0.0,0.78094,0.00012,20.95237]
[1778505524756,33.84,81303.17,0.0,0.78067,0.00012,20.96707]
[1778505529795,33.84,81304.07,0.0,0.78077,0.00012,20.96157]
[1778505534826,33.84,81304.33,0.0,0.7808,0.00012,20.96022]
[1778505539862,33.84,81305.05,0.0,0.78088,0.00012,20.95587]
[1778505544896,33.84,81305.8,0.0,0.78096,0.00012,20.95131]
[1778505549931,33.84,81306.27,0.0,0.78102,0.00012,20.94858]
[1778505554967,33.84,81307.73,0.0,0.78119,0.00012,20.93944]
[1778505562016,33.85,81308.83,0.0,0.78131,0.00012,20.9328]
[1778505565036,33.85,81303.0,0.0,0.78059,0.00012,20.97097]
[1778505567051,33.85,81298.77,0.0,0.78007,0.00012,20.99851]
[1778505572086,33.85,81294.86,0.0,0.77962,0.00012,21.01969]
[1778505577120,33.85,81295.46,0.0,0.77969,0.00012,21.01597]
[1778505580141,33.85,81280.12,0.0,0.77778,0.00012,21.1158]
[1778505581148,33.85,81272.29,0.0,0.77681,0.00012,21.16652]
[1778505582162,33.85,81272.97,0.0,0.77689,0.00012,21.16222]
[1778505584169,33.85,81257.03,0.0,0.7749,0.00013,21.26509]
[1778505585176,33.85,81255.59,0.0,0.77472,0.00013,21.27432]
[1778505587190,33.85,81249.37,0.0,0.77394,0.00013,21.31442]
[1778505592224,33.85,81245.52,0.0,0.77345,0.00013,21.33931]
[1778505596255,33.85,81236.24,0.0,0.77229,0.00013,21.39873]
[1778505597260,33.85,81225.31,0.0,0.77091,0.00013,21.4686]
[1778505598269,33.85,81225.08,0.0,0.77088,0.00013,21.47007]
[1778505603311,33.85,81222.92,0.0,0.77061,0.00013,21.48346]
[1778505604309,33.85,81216.8,0.0,0.76984,0.00013,21.52243]
[1778505605323,33.85,81225.45,0.0,0.77093,0.00013,21.46729]
[1778505606323,33.85,81224.67,0.0,0.77083,0.00013,21.47227]
[1778505610352,33.85,81232.56,0.0,0.77183,0.00013,21.42183]
[1778505614380,33.85,81226.21,0.0,0.77103,0.00013,21.46235]
[1778505615387,33.85,81228.05,0.0,0.77126,0.00013,21.45058]
[1778505618408,33.85,81236.06,0.0,0.77227,0.00013,21.39928]
[1778505620423,33.85,81251.69,0.0,0.77424,0.00013,21.29897]
[1778505621433,33.85,81252.52,0.0,0.77434,0.00013,21.2936]
[1778505623445,33.85,81261.9,0.0,0.77552,0.00012,21.23321]
[1778505624452,33.85,81262.02,0.0,0.77553,0.00012,21.23247]
[1778505631502,33.85,81262.24,0.0,0.77558,0.00012,21.22721]
[1778505637543,33.85,81263.67,0.0,0.77575,0.00012,21.21839]
[1778505642579,33.85,81261.82,0.0,0.77552,0.00012,21.2306]
[1778505645604,33.85,81255.85,0.0,0.77477,0.00013,21.26916]
[1778505649633,33.85,81258.64,0.0,0.77512,0.00012,21.25122]
[1778505651645,33.85,81252.24,0.0,0.77432,0.00013,21.29236]
[1778505656680,33.85,81253.46,0.0,0.77447,0.00013,21.28446]
[1778505662725,33.85,81253.62,0.0,0.77449,0.00013,21.28326]
[1778505667759,33.85,81255.67,0.0,0.77475,0.00013,21.26997]
[1778505669569,33.85,81271.11,0.0,0.77668,0.00012,21.17047]
[1778505670783,33.85,81279.1,0.0,0.77767,0.00012,21.11893]
[1778505671789,33.85,81280.28,0.0,0.77782,0.00012,21.11133]
[1778505675820,33.85,81275.23,0.0,0.77719,0.00012,21.1442]
[1778505680858,33.85,81276.58,0.0,0.77735,0.00012,21.13584]
[1778505685897,33.85,81270.17,0.0,0.77655,0.00012,21.17747]
[1778505691936,33.85,81270.48,0.0,0.77661,0.00012,21.17157]
[1778505696970,33.85,81270.11,0.0,0.77656,0.00012,21.17418]
[1778505702005,33.85,81271.94,0.0,0.77678,0.00012,21.16265]
[1778505707040,33.85,81271.62,0.0,0.77673,0.00012,21.16499]
[1778505712076,33.86,81268.2,0.0,0.7763,0.00012,21.1873]
[1778505717111,33.86,81267.35,0.0,0.7762,0.00012,21.19295]
[1778505722146,33.86,81267.64,0.0,0.77623,0.00012,21.1912]
[1778505727180,33.86,81266.71,0.0,0.77611,0.00012,21.1973]
[1778505732214,33.86,81267.11,0.0,0.77616,0.00012,21.19481]
[1778505737250,33.86,81266.07,0.0,0.77603,0.00012,21.20156]
[1778505742285,33.86,81266.58,0.0,0.77609,0.00012,21.19827]
[1778505748330,33.86,81266.58,0.0,0.77609,0.00012,21.19826]
[1778505753364,33.86,81269.74,0.0,0.77652,0.00012,21.1736]
[1778505758399,33.86,81271.19,0.0,0.7767,0.00012,21.16414]
[1778505763434,33.86,81270.73,0.0,0.77664,0.00012,21.16701]
[1778505768469,33.86,81269.86,0.0,0.77654,0.00012,21.17252]
[1778505773504,33.85,81270.32,0.0,0.7766,0.00012,21.1694]
[1778505778539,33.85,81270.27,0.0,0.77659,0.00012,21.16955]
[1778505783576,33.85,81268.63,0.0,0.77639,0.00012,21.17997]
[1778505788608,33.85,81266.78,0.0,0.77617,0.00012,21.19166]
[1778505791630,33.85,81254.82,0.0,0.77468,0.00013,21.26854]
[1778505792637,33.85,81252.16,0.0,0.77434,0.00013,21.28555]
[1778505797672,33.85,81248.45,0.0,0.77389,0.00013,21.30891]
[1778505802707,33.85,81250.97,0.0,0.77421,0.00013,21.29219]
[1778505807742,33.85,81248.16,0.0,0.77387,0.00013,21.30982]
[1778505812777,33.85,81248.29,0.0,0.77392,0.00013,21.30442]
[1778505814791,33.85,81253.59,0.0,0.77459,0.00013,21.2702]
[1778505815798,33.85,81259.28,0.0,0.7753,0.00012,21.23342]
[1778505817812,33.85,81260.54,0.0,0.77547,0.00012,21.22504]
[1778505822847,33.84,81259.67,0.0,0.77537,0.00012,21.23008]
[1778505824861,33.84,81253.91,0.0,0.77465,0.00013,21.26688]
[1778505826877,33.84,81251.8,0.0,0.77439,0.00013,21.28036]
[1778505831911,33.84,81247.08,0.0,0.7738,0.00013,21.3103]
[1778505832918,33.84,81254.37,0.0,0.77472,0.00013,21.2634]
[1778505833925,33.84,81255.07,0.0,0.77481,0.00013,21.25887]
[1778505838960,33.84,81253.48,0.0,0.77461,0.00013,21.26903]
[1778505843995,33.84,81254.01,0.0,0.77468,0.00013,21.26552]
[1778505849035,33.84,81254.55,0.0,0.77475,0.00013,21.26197]
[1778505854076,33.84,81252.6,0.0,0.77451,0.00013,21.27417]
[1778505855078,33.84,81245.98,0.0,0.77368,0.00013,21.31661]
[1778505856090,33.84,81244.25,0.0,0.77347,0.00013,21.32756]
[1778505861121,33.84,81246.98,0.0,0.77382,0.00013,21.30969]
[1778505866155,33.84,81246.61,0.0,0.77377,0.00013,21.31178]
[1778505867162,33.84,81261.42,0.0,0.77563,0.00012,21.21639]
[1778505868185,33.84,81269.02,0.0,0.77658,0.00012,21.16748]
[1778505871193,33.84,81274.74,0.0,0.77732,0.00012,21.12612]
[1778505875219,33.83,81269.46,0.0,0.77668,0.00012,21.15965]
[1778505881262,33.83,81269.69,0.0,0.77672,0.00012,21.15722]
[1778505885290,33.83,81275.0,0.0,0.77739,0.00012,21.12259]
[1778505891332,33.83,81276.93,0.0,0.77764,0.00012,21.1095]
[1778505897373,33.83,81276.94,0.0,0.77765,0.00012,21.10902]
[1778505901403,33.83,81271.26,0.0,0.77694,0.00012,21.14565]
[1778505902410,33.83,81253.48,0.0,0.77472,0.00013,21.26041]
[1778505903417,33.83,81250.96,0.0,0.77441,0.00013,21.27662]
[1778505904427,33.83,81240.28,0.0,0.77306,0.00013,21.34516]
[1778505905433,33.83,81224.81,0.0,0.77111,0.00013,21.44421]
[1778505906439,33.83,81219.25,0.0,0.77041,0.00013,21.47971]
[1778505908452,33.83,81213.54,0.0,0.76968,0.00013,21.51604]
[1778505913488,33.83,81201.58,0.0,0.76817,0.00013,21.59178]
[1778505914494,33.83,81198.65,0.0,0.7678,0.00013,21.61024]
[1778505919533,33.83,81196.12,0.0,0.76749,0.00013,21.62562]
[1778505921545,33.82,81185.87,0.0,0.76618,0.00013,21.69022]
[1778505922551,33.82,81187.75,0.0,0.76642,0.00013,21.67824]
[1778505927586,33.82,81178.13,0.0,0.7652,0.00013,21.73843]
[1778505928592,33.82,81185.53,0.0,0.76615,0.00013,21.69171]
[1778505929599,33.82,81187.88,0.0,0.76645,0.00013,21.67686]
[1778505934635,33.82,81185.18,0.0,0.76613,0.00013,21.68981]
[1778505939669,33.82,81184.85,0.0,0.76609,0.00013,21.69171]
[1778505943698,33.82,81175.57,0.0,0.76491,0.00013,21.75005]
[1778505944705,33.82,81175.54,0.0,0.76491,0.00013,21.75014]
[1778505947731,33.82,81169.86,0.0,0.76418,0.00013,21.78554]
[1778505951757,33.82,81167.72,0.0,0.76392,0.00013,21.79843]
[1778505955787,33.82,81174.94,0.0,0.76486,0.00013,21.75249]
[1778505961827,33.81,81175.98,0.0,0.765,0.00013,21.74524]
[1778505963841,33.81,81168.04,0.0,0.76399,0.00013,21.79492]
[1778505968876,33.81,81168.66,0.0,0.76408,0.00013,21.79029]
[1778505973911,33.81,81169.08,0.0,0.76415,0.00013,21.7871]
[1778505977940,33.81,81174.72,0.0,0.76488,0.00013,21.7511]
[1778505982975,33.81,81171.49,0.0,0.76448,0.00013,21.77068]
[1778505986022,33.8,81163.56,0.0,0.76347,0.00013,21.8201]
[1778505987012,33.8,81158.47,0.0,0.76282,0.00013,21.85188]
[1778505988021,33.8,81149.85,0.0,0.7617,0.00013,21.90583]
[1778505989028,33.8,81150.11,0.0,0.76174,0.00013,21.90415]
[1778505994061,33.8,81159.56,0.0,0.76299,0.00013,21.84068]
[1778505996075,33.8,81162.01,0.0,0.7633,0.00013,21.82535]
[1778506001928,33.8,81159.81,0.0,0.76302,0.00013,21.83938]
[1778506007152,33.8,81159.52,0.0,0.76298,0.00013,21.84109]
[1778506012191,33.8,81162.45,0.0,0.76336,0.00013,21.82263]
[1778506020249,33.8,81164.22,0.0,0.76359,0.00013,21.81165]
[1778506024276,33.8,81170.1,0.0,0.76435,0.00013,21.7745]
[1778506029312,33.8,81169.69,0.0,0.76431,0.00013,21.7765]
[1778506034347,33.8,81168.85,0.0,0.76421,0.00013,21.78118]
[1778506039387,33.8,81169.9,0.0,0.76436,0.00013,21.77401]
[1778506044422,33.8,81168.29,0.0,0.76416,0.00013,21.7836]
[1778506049458,33.79,81168.24,0.0,0.76416,0.00013,21.78339]
[1778506054494,33.79,81164.75,0.0,0.76375,0.00013,21.80077]
[1778506059528,33.79,81165.38,0.0,0.76384,0.00013,21.79643]
[1778506062550,33.79,81155.14,0.0,0.76252,0.00013,21.86038]
[1778506067584,33.79,81155.97,0.0,0.76264,0.00013,21.85455]
[1778506072624,33.79,81161.11,0.0,0.76332,0.00013,21.82166]
[1778506077657,33.79,81156.33,0.0,0.76271,0.00013,21.85114]
[1778506080710,33.78,81146.45,0.0,0.76144,0.00013,21.91263]
[1778506082695,33.78,81144.96,0.0,0.76125,0.00013,21.92191]
[1778506084709,33.78,81139.49,0.0,0.76054,0.00013,21.95593]
[1778506085716,33.78,81145.69,0.0,0.76134,0.00013,21.91713]
[1778506087730,33.78,81148.48,0.0,0.76171,0.00013,21.89963]
[1778506092766,33.78,81150.6,0.0,0.76198,0.00013,21.88639]
[1778506094779,33.78,81162.92,0.0,0.76358,0.00013,21.80904]
[1778506095786,33.78,81166.07,0.0,0.76398,0.00013,21.7891]
[1778506098807,33.78,81156.59,0.0,0.76277,0.00013,21.84828]
[1778506099814,33.78,81154.59,0.0,0.76251,0.00013,21.86064]
[1778506102835,33.78,81142.17,0.0,0.76091,0.00013,21.93791]
[1778506103842,33.78,81138.94,0.0,0.76049,0.00013,21.95802]
[1778506108879,33.78,81138.05,0.0,0.76038,0.00013,21.96327]
[1778506113913,33.78,81138.93,0.0,0.76053,0.00013,21.9535]
[1778506115928,33.78,81133.82,0.0,0.75986,0.00013,21.98526]
[1778506118952,33.78,81140.74,0.0,0.76077,0.00013,21.94195]
[1778506123988,33.78,81141.3,0.0,0.76084,0.00013,21.93834]
[1778506129024,33.78,81141.73,0.0,0.7609,0.00013,21.93568]
[1778506134059,33.78,81141.06,0.0,0.76081,0.00013,21.93989]
[1778506139094,33.78,81140.48,0.0,0.76074,0.00013,21.94346]
[1778506142114,33.78,81147.09,0.0,0.7616,0.00013,21.90216]
[1778506145137,33.78,81152.74,0.0,0.76233,0.00013,21.86659]
[1778506150172,33.77,81155.38,0.0,0.76268,0.00013,21.84964]
[1778506155207,33.77,81156.6,0.0,0.76284,0.00013,21.84178]
[1778506157222,33.77,81151.46,0.0,0.76218,0.00013,21.87391]
[1778506159236,33.77,81156.57,0.0,0.76284,0.00013,21.84174]
[1778506163060,33.77,81164.58,0.0,0.76388,0.00013,21.79129]
[1778506168299,33.77,81168.8,0.0,0.76443,0.00013,21.7644]
[1778506173333,33.77,81170.76,0.0,0.76472,0.00013,21.74758]
[1778506178375,33.77,81171.39,0.0,0.7648,0.00013,21.74374]
[1778506181389,33.77,81164.55,0.0,0.76391,0.00013,21.78686]
[1778506183201,33.77,81156.56,0.0,0.76288,0.00013,21.83696]
[1778506188449,33.77,81153.2,0.0,0.76246,0.00013,21.85754]
[1778506193484,33.77,81157.33,0.0,0.763,0.00013,21.83109]
[1778506195505,33.77,81166.08,0.0,0.76413,0.00013,21.77603]
[1778506196505,33.77,81159.15,0.0,0.76324,0.00013,21.81956]
[1778506197512,33.77,81154.01,0.0,0.76258,0.00013,21.85175]
[1778506201549,33.77,81163.88,0.0,0.76386,0.00013,21.78959]
[1778506203569,33.77,81146.87,0.0,0.76166,0.00013,21.89622]
[1778506204589,33.77,81138.12,0.0,0.76052,0.00013,21.9509]
[1778506207592,33.77,81138.34,0.0,0.76055,0.00013,21.94961]
[1778506209606,33.77,81132.31,0.0,0.75976,0.00013,21.98725]
[1778506210653,33.77,81118.04,0.0,0.7579,0.00013,22.07604]
[1778506211626,33.77,81121.36,0.0,0.75833,0.00013,22.05548]
[1778506213635,33.77,81107.55,0.0,0.75652,0.00013,22.1411]
[1778506214642,33.77,81107.26,0.0,0.75648,0.00013,22.14286]
[1778506217667,33.77,81095.88,0.0,0.75498,0.00013,22.21303]
[1778506218679,33.77,81100.19,0.0,0.75555,0.00013,22.18646]
[1778506222702,33.77,81106.14,0.0,0.75633,0.00013,22.14987]
[1778506223711,33.77,81117.57,0.0,0.75783,0.00013,22.07915]
[1778506224716,33.77,81114.0,0.0,0.75736,0.00013,22.10143]
[1778506225727,33.77,81107.2,0.0,0.75646,0.00013,22.14363]
[1778506227738,33.77,81103.64,0.0,0.75599,0.00013,22.16579]
[1778506231764,33.77,81110.3,0.0,0.75689,0.00013,22.12097]
[1778506232772,33.77,81121.29,0.0,0.75833,0.00013,22.05281]
[1778506233778,33.77,81122.35,0.0,0.75846,0.00013,22.04627]
[1778506238814,33.77,81123.6,0.0,0.75862,0.00013,22.03867]
[1778506240829,33.77,81103.93,0.0,0.75604,0.00013,22.16064]
[1778506241840,33.77,81103.12,0.0,0.75593,0.00013,22.16571]
[1778506246874,33.77,81115.21,0.0,0.75752,0.00013,22.09128]
[1778506247878,33.77,81111.97,0.0,0.75709,0.00013,22.11142]
[1778506252914,33.78,81118.87,0.0,0.75798,0.00013,22.06934]
[1778506257949,33.78,81121.32,0.0,0.75829,0.00013,22.05456]
[1778506262984,33.78,81110.65,0.0,0.75689,0.00013,22.12095]
[1778506263992,33.78,81109.66,0.0,0.75676,0.00013,22.12713]
[1778506266006,33.78,81130.87,0.0,0.75953,0.00013,21.99573]
[1778506270035,33.78,81122.48,0.0,0.75842,0.00013,22.04851]
[1778506273056,33.78,81128.82,0.0,0.75924,0.00013,22.00963]
[1778506278092,33.79,81133.0,0.0,0.75976,0.00013,21.98461]
[1778506281113,33.79,81138.38,0.0,0.76045,0.00013,21.95171]
[1778506282120,33.79,81121.1,0.0,0.75819,0.00013,22.0593]
[1778506283126,33.79,81111.19,0.0,0.7569,0.00013,22.12072]
[1778506287157,33.79,81095.59,0.0,0.75484,0.00013,22.21723]
[1778506288166,33.79,81080.45,0.0,0.75284,0.00013,22.31006]
[1778506290178,33.79,81066.9,0.0,0.75104,0.00013,22.39281]
[1778506292212,33.79,81061.46,0.0,0.75034,0.00013,22.4219]
[1778506293200,33.79,81055.97,0.0,0.74961,0.00013,22.45526]
[1778506295214,33.79,81062.32,0.0,0.75045,0.00013,22.41685]
[1778506296220,33.79,81056.39,0.0,0.74966,0.00013,22.45292]
[1778506297227,33.79,81038.8,0.0,0.74731,0.00013,22.55924]
[1778506298234,33.79,81029.68,0.0,0.74608,0.00013,22.61407]
[1778506300260,33.79,81037.51,0.0,0.74713,0.00013,22.56708]
[1778506301271,33.79,81047.52,0.0,0.74847,0.00013,22.50684]
[1778506302273,33.79,81053.5,0.0,0.74927,0.00013,22.47083]
[1778506303279,33.79,81037.15,0.0,0.74708,0.00013,22.56955]
[1778506307309,33.79,81043.59,0.0,0.74793,0.00013,22.53104]
[1778506308314,33.79,81069.5,0.0,0.75139,0.00013,22.37409]
[1778506310330,33.79,81061.44,0.0,0.75031,0.00013,22.42319]
[1778506315364,33.8,81062.44,0.0,0.75044,0.00013,22.41752]
[1778506317378,33.8,81051.31,0.0,0.74895,0.00013,22.48523]
[1778506318385,33.8,81042.5,0.0,0.74777,0.00013,22.5385]
[1778506323420,33.8,81040.7,0.0,0.74752,0.00013,22.54974]
[1778506325435,33.8,81032.54,0.0,0.74642,0.00013,22.59892]
[1778506328466,33.8,81047.31,0.0,0.7484,0.00013,22.5101]
[1778506329462,33.8,81041.16,0.0,0.74757,0.00013,22.54731]
[1778506331476,33.8,81049.92,0.0,0.74874,0.00013,22.49459]
[1778506332484,33.8,81049.95,0.0,0.74874,0.00013,22.49454]
[1778506335504,33.8,81035.25,0.0,0.74677,0.00013,22.58351]
[1778506336511,33.8,81033.49,0.0,0.74653,0.00013,22.59423]
[1778506341547,33.8,81029.12,0.0,0.74593,0.00013,22.62086]
[1778506344408,33.8,81004.33,0.0,0.74258,0.00014,22.7692]
[1778506345574,33.8,81014.59,0.0,0.74397,0.00013,22.70819]
[1778506346583,33.81,81020.45,0.0,0.74476,0.00013,22.67331]
[1778506348595,33.81,81027.24,0.0,0.74566,0.00013,22.63293]
[1778506350609,33.81,81022.01,0.0,0.74496,0.00013,22.66437]
[1778506354478,33.81,81008.59,0.0,0.74316,0.00014,22.74091]
[1778506355644,33.81,81005.27,0.0,0.74271,0.00014,22.7608]
[1778506356650,33.81,81011.34,0.0,0.74353,0.00014,22.72475]
[1778506357658,33.81,81020.02,0.0,0.7447,0.00013,22.67302]
[1778506358665,33.81,81020.99,0.0,0.74483,0.00013,22.66731]
[1778506360681,33.81,81026.15,0.0,0.74552,0.00013,22.63661]
[1778506363700,33.81,81034.59,0.0,0.74665,0.00013,22.58621]
[1778506364707,33.81,81033.08,0.0,0.74644,0.00013,22.59531]
[1778506366733,33.81,81044.13,0.0,0.74792,0.00013,22.52888]
[1778506367733,33.81,81072.21,0.0,0.75167,0.00013,22.35858]
[1778506368740,33.81,81074.72,0.0,0.752,0.00013,22.34334]
[1778506373775,33.81,81090.88,0.0,0.75413,0.00013,22.24484]
[1778506374782,33.81,81081.86,0.0,0.75293,0.00013,22.30021]
[1778506375789,33.81,81079.4,0.0,0.75261,0.00013,22.31534]
[1778506380829,33.81,81075.28,0.0,0.75205,0.00013,22.34104]
[1778506383849,33.82,81059.43,0.0,0.74993,0.00013,22.43788]
[1778506384856,33.82,81048.12,0.0,0.74842,0.00013,22.50647]
[1778506385865,33.82,81045.33,0.0,0.74805,0.00013,22.52341]
[1778506387885,33.82,81050.74,0.0,0.74877,0.00013,22.49096]
[1778506390965,33.82,81044.97,0.0,0.74798,0.00013,22.52624]
[1778506393930,33.82,81050.72,0.0,0.74874,0.00013,22.49199]
[1778506395950,33.82,81044.37,0.0,0.74789,0.00013,22.53057]
[1778506396951,33.82,81044.32,0.0,0.74788,0.00013,22.53107]
[1778506401987,33.83,81044.77,0.0,0.74792,0.00013,22.52919]
[1778506406018,33.83,81051.57,0.0,0.74882,0.00013,22.48864]
[1778506411050,33.83,81047.33,0.0,0.74826,0.00013,22.51083]
[1778506416086,33.83,81047.14,0.0,0.74823,0.00013,22.51249]
[1778506417092,33.83,81053.0,0.0,0.74901,0.00013,22.47723]
[1778506422126,33.83,81044.45,0.0,0.74785,0.00013,22.52947]
[1778506423134,33.83,81042.18,0.0,0.74755,0.00013,22.5432]
[1778506428172,33.84,81038.11,0.0,0.747,0.00013,22.56804]
[1778506429182,33.84,81043.37,0.0,0.7477,0.00013,22.53654]
[1778506431192,33.84,81031.95,0.0,0.74616,0.00013,22.60566]
[1778506432199,33.84,81009.91,0.0,0.74319,0.00014,22.73717]
[1778506433206,33.84,81007.66,0.0,0.74288,0.00014,22.75069]
[1778506435061,33.84,81014.37,0.0,0.74378,0.00013,22.71112]
[1778506440254,33.84,81016.87,0.0,0.7441,0.00013,22.69718]
[1778506442271,33.84,80987.8,0.0,0.74016,0.00014,22.86965]
[1778506443278,33.84,80987.54,0.0,0.74012,0.00014,22.87127]
[1778506445295,33.85,80992.68,0.0,0.74081,0.00014,22.84114]
[1778506447309,33.85,80982.74,0.0,0.73946,0.00014,22.89978]
[1778506449323,33.85,80977.17,0.0,0.7387,0.00014,22.93266]
[1778506450329,33.85,80967.44,0.0,0.73737,0.00014,22.98966]
[1778506451336,33.85,80965.81,0.0,0.73714,0.00014,22.99955]
[1778506453366,33.85,80935.71,0.0,0.733,0.00014,23.17429]
[1778506454390,33.85,80921.97,0.0,0.73108,0.00014,23.25415]
[1778506456382,33.86,80945.15,0.0,0.73426,0.00014,23.12168]
[1778506457396,33.86,80936.13,0.0,0.733,0.00014,23.17408]
[1778506458394,33.86,80948.78,0.0,0.73473,0.00014,23.10158]
[1778506459402,33.86,80963.54,0.0,0.73674,0.00014,23.01651]
[1778506464436,33.87,80959.74,0.0,0.73616,0.00014,23.04147]
[1778506469483,33.88,80957.24,0.0,0.73577,0.00014,23.05787]
[1778506471508,33.88,80962.69,0.0,0.73653,0.00014,23.02293]
[1778506472505,33.89,80970.95,0.0,0.73765,0.00014,22.97515]
[1778506476536,33.89,80977.7,0.0,0.73854,0.00014,22.93685]
[1778506481569,33.89,80978.45,0.0,0.73863,0.00014,22.93313]
[1778506482576,33.89,80965.02,0.0,0.73679,0.00014,23.01174]
[1778506483582,33.89,80958.05,0.0,0.73584,0.00014,23.05245]
[1778506485599,33.9,80940.26,0.0,0.73338,0.00014,23.15571]
[1778506488618,33.9,80924.06,0.0,0.73113,0.00014,23.24969]
[1778506489624,33.9,80929.61,0.0,0.73188,0.00014,23.21831]
[1778506494659,33.91,80929.45,0.0,0.73182,0.00014,23.22104]
[1778506495667,33.91,80921.45,0.0,0.73071,0.00014,23.26704]
[1778506498689,33.91,80911.55,0.0,0.72932,0.00014,23.32424]
[1778506501708,33.92,80904.5,0.0,0.72832,0.00014,23.36508]
[1778506503723,33.92,80910.6,0.0,0.72915,0.00014,23.33115]
[1778506505616,33.92,80885.83,0.0,0.7257,0.00014,23.47126]
[1778506508758,33.93,80876.76,0.0,0.72437,0.00014,23.52435]
[1778506510773,33.94,80865.26,0.0,0.72272,0.00014,23.59017]
[1778506512790,33.94,80857.79,0.0,0.72166,0.00014,23.63168]
[1778506515687,33.94,80852.22,0.0,0.72087,0.00014,23.66273]
[1778506518837,33.94,80859.87,0.0,0.72194,0.00014,23.62085]
[1778506519844,33.95,80871.91,0.0,0.7236,0.00014,23.55513]
[1778506520850,33.95,80868.97,0.0,0.72319,0.00014,23.57162]
[1778506522864,33.96,80874.93,0.0,0.72398,0.00014,23.54006]
[1778506523871,33.96,80881.75,0.0,0.72493,0.00014,23.50225]
[1778506524879,33.96,80890.35,0.0,0.72613,0.00014,23.45437]
[1778506525886,33.96,80897.11,0.0,0.72706,0.00014,23.41662]
[1778506527899,33.96,80891.46,0.0,0.72626,0.00014,23.44879]
[1778506532944,33.97,80902.99,0.0,0.72787,0.00014,23.38111]
[1778506533945,33.97,80908.01,0.0,0.72855,0.00014,23.35305]
[1778506534952,33.97,80896.53,0.0,0.72695,0.00014,23.41804]
[1778506535959,33.97,80897.25,0.0,0.72705,0.00014,23.41423]
[1778506539987,33.97,80907.27,0.0,0.72842,0.00014,23.35878]
[1778506540995,33.97,80914.01,0.0,0.72934,0.00014,23.32097]
[1778506543008,33.98,80906.93,0.0,0.72835,0.00014,23.36169]
[1778506545069,33.98,80898.08,0.0,0.7271,0.00014,23.41213]
[1778506546034,33.98,80881.3,0.0,0.72476,0.00014,23.50638]
[1778506547046,33.98,80870.3,0.0,0.72322,0.00014,23.56776]
[1778506548054,33.98,80872.65,0.0,0.72354,0.00014,23.55488]
[1778506549080,33.98,80881.97,0.0,0.72484,0.00014,23.50313]
[1778506550064,33.98,80889.51,0.0,0.72589,0.00014,23.46116]
[1778506551071,33.98,80903.71,0.0,0.72786,0.00014,23.38163]
[1778506552079,33.99,80914.97,0.0,0.72941,0.00014,23.31831]
[1778506553087,33.99,80909.7,0.0,0.72867,0.00014,23.34846]
[1778506556108,33.99,80905.17,0.0,0.72802,0.00014,23.37493]
[1778506559128,33.99,80895.58,0.0,0.72668,0.00014,23.42964]
[1778506561141,34.0,80878.08,0.0,0.72423,0.00014,23.52789]
[1778506562151,34.0,80875.22,0.0,0.72382,0.00014,23.54398]
[1778506564163,34.0,80867.12,0.0,0.72268,0.00014,23.58921]
[1778506565174,34.0,80876.16,0.0,0.72394,0.00014,23.53924]
[1778506566178,34.0,80876.39,0.0,0.72397,0.00014,23.53814]
[1778506567186,34.0,80883.58,0.0,0.72497,0.00014,23.49831]
[1778506569200,34.0,80890.56,0.0,0.72593,0.00014,23.45977]
[1778506572221,34.01,80880.4,0.0,0.7245,0.00014,23.51723]
[1778506573229,34.01,80878.2,0.0,0.72418,0.00014,23.52967]
[1778506574235,34.01,80867.16,0.0,0.72264,0.00014,23.59106]
[1778506575257,34.01,80861.97,0.0,0.72191,0.00014,23.61984]
[1778506576255,34.01,80848.37,0.0,0.72,0.00014,23.69467]
[1778506577261,34.01,80848.73,0.0,0.72005,0.00014,23.69273]
[1778506580312,34.01,80834.33,0.0,0.71801,0.00014,23.77146]
[1778506582299,34.01,80847.86,0.0,0.71992,0.00014,23.69773]
[1778506584313,34.01,80850.88,0.0,0.72034,0.00014,23.68129]
[1778506588343,34.01,80856.67,0.0,0.72114,0.00014,23.65013]
[1778506589349,34.01,80856.61,0.0,0.72113,0.00014,23.65053]
[1778506591362,34.01,80849.25,0.0,0.72011,0.00014,23.68711]
[1778506595391,34.02,80845.01,0.0,0.71951,0.00014,23.71067]
[1778506596403,34.02,80839.6,0.0,0.71874,0.00014,23.74028]
[1778506598411,34.02,80834.41,0.0,0.71801,0.00014,23.76862]
[1778506600425,34.02,80845.08,0.0,0.71951,0.00014,23.71055]
[1778506601434,34.02,80850.17,0.0,0.72023,0.00014,23.68278]
[1778506604453,34.02,80842.95,0.0,0.7192,0.00014,23.72256]
[1778506605460,34.02,80858.22,0.0,0.72135,0.00014,23.63888]
[1778506606468,34.02,80855.21,0.0,0.72092,0.00014,23.6555]
[1778506608481,34.02,80861.61,0.0,0.72182,0.00014,23.62041]
[1778506609488,34.02,80854.1,0.0,0.72076,0.00014,23.6618]
[1778506610495,34.02,80844.34,0.0,0.71939,0.00014,23.71537]
[1778506611501,34.02,80848.5,0.0,0.71997,0.00014,23.69269]
[1778506615530,34.02,80833.97,0.0,0.71792,0.00014,23.77229]
[1778506616537,34.02,80831.84,0.0,0.71762,0.00014,23.78387]
[1778506618561,34.02,80810.49,0.0,0.71459,0.00014,23.89907]
[1778506619567,34.02,80800.91,0.0,0.71322,0.00014,23.95075]
[1778506622588,34.02,80795.69,0.0,0.71248,0.00014,23.97838]
[1778506623595,34.02,80788.1,0.0,0.7114,0.00014,24.01884]
[1778506624602,34.02,80787.29,0.0,0.71128,0.00014,24.02325]
[1778506625609,34.02,80794.83,0.0,0.71235,0.00014,23.98324]
[1778506626619,34.02,80807.86,0.0,0.7142,0.00014,23.91379]
[1778506627626,34.03,80799.82,0.0,0.71306,0.00014,23.95689]
[1778506628631,34.03,80800.1,0.0,0.7131,0.00014,23.95549]
[1778506631656,34.03,80769.97,0.0,0.70878,0.00014,24.11519]
[1778506632660,34.03,80777.86,0.0,0.70991,0.00014,24.07376]
[1778506634673,34.03,80788.38,0.0,0.71141,0.00014,24.0183]
[1778506635679,34.03,80782.3,0.0,0.71054,0.00014,24.05053]
[1778506636687,34.03,80791.62,0.0,0.71187,0.00014,24.00123]
[1778506637696,34.03,80800.3,0.0,0.71311,0.00014,23.95513]
[1778506638701,34.03,80797.87,0.0,0.71276,0.00014,23.96821]
[1778506640726,34.03,80805.2,0.0,0.71379,0.00014,23.92934]
[1778506641724,34.03,80824.92,0.0,0.71659,0.00014,23.82319]
[1778506642732,34.03,80832.25,0.0,0.71763,0.00014,23.78346]
[1778506643740,34.03,80835.1,0.0,0.71803,0.00014,23.76798]
[1778506644745,34.03,80842.66,0.0,0.7191,0.00014,23.72688]
[1778506647768,34.03,80850.83,0.0,0.72023,0.00014,23.68264]
[1778506648775,34.03,80856.57,0.0,0.72104,0.00014,23.65122]
[1778506650790,34.03,80844.8,0.0,0.71938,0.00014,23.71578]
[1778506655823,34.03,80846.22,0.0,0.7196,0.00014,23.70443]
[1778506656844,34.03,80832.84,0.0,0.71771,0.00014,23.77728]
[1778506657841,34.03,80818.33,0.0,0.71566,0.00014,23.85571]
[1778506658848,34.04,80802.84,0.0,0.71346,0.00014,23.93898]
[1778506662876,34.03,80808.34,0.0,0.71424,0.00014,23.90942]
[1778506666780,34.04,80781.97,0.0,0.71048,0.00014,24.04969]
[1778506668927,34.04,80772.74,0.0,0.70916,0.00014,24.09836]
[1778506669937,34.04,80759.22,0.0,0.70722,0.00014,24.16904]
[1778506672956,34.04,80776.4,0.0,0.70969,0.00014,24.07903]
[1778506673962,34.04,80784.49,0.0,0.71084,0.00014,24.03646]
[1778506676873,34.04,80774.59,0.0,0.70942,0.00014,24.08882]
[1778506677997,34.04,80762.17,0.0,0.70764,0.00014,24.15384]
[1778506679005,34.04,80753.26,0.0,0.70636,0.00014,24.20015]
[1778506684044,34.03,80754.28,0.0,0.70651,0.00014,24.19459]
[1778506687066,34.03,80763.32,0.0,0.70782,0.00014,24.14742]
[1778506689079,34.03,80770.3,0.0,0.70882,0.00014,24.11095]
[1778506691098,34.03,80784.11,0.0,0.71079,0.00014,24.0383]
[1778506692105,34.03,80799.67,0.0,0.71301,0.00014,23.95565]
[1778506693113,34.03,80810.88,0.0,0.7146,0.00014,23.89572]
[1778506694119,34.03,80819.0,0.0,0.71576,0.00014,23.85196]
[1778506695130,34.03,80812.59,0.0,0.71485,0.00014,23.88635]
[1778506699156,34.03,80809.71,0.0,0.71445,0.00014,23.9014]
[1778506701174,34.03,80815.54,0.0,0.71529,0.00014,23.86989]
[1778506706209,34.03,80817.59,0.0,0.71559,0.00014,23.85843]
[1778506711243,34.03,80831.02,0.0,0.71752,0.00014,23.78168]
[1778506713257,34.03,80837.59,0.0,0.71844,0.00014,23.74603]
[1778506717290,34.03,80847.56,0.0,0.71984,0.00014,23.69189]
[1778506718299,34.03,80853.8,0.0,0.72071,0.00014,23.65785]
[1778506723334,34.03,80852.39,0.0,0.7205,0.00014,23.66618]
[1778506725346,34.03,80845.98,0.0,0.71959,0.00014,23.70147]
[1778506726355,34.03,80837.43,0.0,0.71839,0.00014,23.74818]
[1778506727360,34.03,80838.84,0.0,0.71859,0.00014,23.74055]
[1778506732396,34.03,80836.62,0.0,0.71827,0.00014,23.75288]
[1778506733404,34.03,80823.66,0.0,0.71644,0.00014,23.82315]
[1778506734410,34.03,80824.39,0.0,0.71654,0.00014,23.81919]
[1778506736424,34.03,80814.75,0.0,0.71517,0.00014,23.8711]
[1778506737432,34.03,80814.62,0.0,0.71516,0.00014,23.87174]
[1778506741459,34.03,80809.32,0.0,0.71441,0.00014,23.89996]
[1778506746496,34.03,80806.3,0.0,0.71399,0.00014,23.91581]
[1778506751529,34.03,80800.84,0.0,0.71322,0.00014,23.94463]
[1778506756567,34.03,80800.28,0.0,0.71315,0.00014,23.94728]
[1778506761600,34.03,80796.89,0.0,0.71268,0.00014,23.96509]
[1778506766642,34.03,80796.36,0.0,0.71261,0.00014,23.96769]
[1778506770663,34.03,80784.5,0.0,0.71092,0.00014,24.03043]
[1778506771670,34.02,80780.25,0.0,0.71034,0.00014,24.04887]
[1778506775698,34.02,80785.84,0.0,0.71114,0.00014,24.01911]
[1778506779726,34.02,80794.75,0.0,0.71242,0.00014,23.97161]
[1778506781740,34.02,80797.78,0.0,0.71285,0.00014,23.95546]
[1778506786775,34.02,80798.5,0.0,0.71296,0.00014,23.95134]
[1778506787789,34.02,80813.06,0.0,0.71503,0.00014,23.87335]
[1778506788789,34.02,80812.01,0.0,0.71488,0.00014,23.87901]
[1778506789796,34.02,80819.27,0.0,0.71591,0.00014,23.83994]
[1778506790806,34.02,80824.04,0.0,0.71659,0.00014,23.81423]
[1778506792819,34.02,80834.74,0.0,0.71809,0.00014,23.75633]
[1778506793826,34.02,80840.06,0.0,0.71884,0.00014,23.72745]
[1778506798861,34.02,80844.47,0.0,0.71945,0.00014,23.70393]
[1778506803897,34.03,80840.11,0.0,0.71882,0.00014,23.72822]
[1778506804903,34.03,80847.88,0.0,0.71992,0.00014,23.68585]
[1778506806917,34.03,80849.76,0.0,0.72018,0.00014,23.67578]
[1778506811954,34.03,80852.86,0.0,0.7206,0.00014,23.65929]
[1778506812961,34.03,80860.51,0.0,0.72167,0.00014,23.61734]
[1778506813968,34.03,80866.43,0.0,0.7225,0.00014,23.58482]
[1778506814977,34.03,80874.6,0.0,0.72364,0.00014,23.53978]
[1778506815982,34.03,80879.35,0.0,0.72429,0.00014,23.51362]
[1778506816991,34.03,80859.08,0.0,0.72146,0.00014,23.62584]
[1778506817996,34.03,80851.96,0.0,0.72045,0.00014,23.66505]
[1778506819003,34.03,80852.44,0.0,0.72052,0.00014,23.66248]
[1778506822024,34.04,80846.95,0.0,0.71974,0.00014,23.69274]
[1778506823034,34.04,80838.19,0.0,0.71851,0.00014,23.74063]
[1778506824042,34.04,80836.51,0.0,0.71827,0.00014,23.74983]
[1778506825046,34.04,80846.32,0.0,0.71965,0.00014,23.69633]
[1778506826052,34.04,80848.46,0.0,0.71995,0.00014,23.68465]
[1778506828068,34.04,80855.74,0.0,0.72097,0.00014,23.64484]
[1778506831088,34.04,80866.62,0.0,0.72252,0.00014,23.58115]
[1778506832095,34.04,80875.48,0.0,0.72375,0.00014,23.53218]
[1778506833102,34.04,80885.42,0.0,0.72514,0.00014,23.47702]
[1778506834115,34.04,80886.38,0.0,0.72527,0.00014,23.47182]
[1778506839152,34.04,80886.01,0.0,0.7252,0.00014,23.47465]
[1778506840152,34.04,80880.55,0.0,0.72443,0.00014,23.50518]
[1778506842166,34.04,80877.06,0.0,0.72394,0.00014,23.52477]
[1778506847202,34.04,80860.7,0.0,0.72164,0.00014,23.61552]
[1778506848212,34.04,80848.66,0.0,0.71995,0.00014,23.68157]
[1778506849226,34.04,80852.0,0.0,0.72042,0.00014,23.66329]
[1778506850227,34.04,80859.99,0.0,0.72154,0.00014,23.61943]
[1778506851230,34.04,80861.1,0.0,0.7217,0.00014,23.61338]
[1778506852237,34.04,80867.43,0.0,0.72259,0.00014,23.57848]
[1778506853244,34.05,80874.2,0.0,0.72353,0.00014,23.54107]
[1778506858279,34.05,80875.6,0.0,0.72372,0.00014,23.53353]
[1778506863315,34.05,80881.39,0.0,0.72452,0.00014,23.50163]
[1778506864321,34.05,80888.02,0.0,0.72544,0.00014,23.4648]
[1778506865329,34.05,80888.56,0.0,0.72552,0.00014,23.46192]
[1778506867342,34.05,80903.99,0.0,0.72765,0.00014,23.37581]
[1778506868349,34.05,80907.87,0.0,0.72819,0.00014,23.35415]
[1778506872378,34.05,80913.18,0.0,0.7289,0.00014,23.32491]
[1778506873385,34.05,80918.62,0.0,0.72965,0.00014,23.29461]
[1778506878418,34.06,80914.67,0.0,0.72908,0.00014,23.31783]
[1778506883454,34.06,80914.34,0.0,0.729,0.00014,23.321]
[1778506888489,34.07,80913.07,0.0,0.7288,0.00014,23.32923]
[1778506891510,34.07,80925.6,0.0,0.73054,0.00014,23.25516]
[1778506893524,34.07,80918.41,0.0,0.72954,0.00014,23.29637]
[1778506898561,34.08,80922.9,0.0,0.73012,0.00014,23.27231]
[1778506903595,34.08,80935.96,0.0,0.73189,0.00014,23.19945]
[1778506906615,34.08,80942.66,0.0,0.7328,0.00014,23.16152]
[1778506909636,34.09,80946.53,0.0,0.73333,0.00014,23.13956]
[1778506914672,34.08,80947.42,0.0,0.73346,0.00014,23.1341]
[1778506917692,34.08,80954.38,0.0,0.73442,0.00014,23.09401]
[1778506919706,34.08,80965.73,0.0,0.73597,0.00014,23.02854]
[1778506920715,34.08,80975.37,0.0,0.73728,0.00014,22.97275]
[1778506921720,34.08,80980.14,0.0,0.73793,0.00014,22.94508]
[1778506923734,34.08,80987.25,0.0,0.73889,0.00014,22.90367]
[1778506925750,34.08,81004.93,0.0,0.74129,0.00013,22.80018]
[1778506926755,34.08,81011.01,0.0,0.74211,0.00013,22.76437]
[1778506928773,34.08,81018.64,0.0,0.74314,0.00013,22.71926]
[1778506933819,34.08,81018.61,0.0,0.74313,0.00013,22.71931]
[1778506935911,34.08,81047.82,0.0,0.74704,0.00013,22.54589]
[1778506936890,34.08,81063.15,0.0,0.74908,0.00013,22.45421]
[1778506937899,34.08,81088.54,0.0,0.75244,0.00013,22.30082]
[1778506939919,34.08,81102.93,0.0,0.75433,0.00013,22.21328]
[1778506940921,34.08,81102.21,0.0,0.75424,0.00013,22.21766]
[1778506941934,34.08,81092.99,0.0,0.75303,0.00013,22.27364]
[1778506943946,34.08,81115.96,0.0,0.75604,0.00013,22.13359]
[1778506944957,34.08,81138.38,0.0,0.75895,0.00013,21.99594]
[1778506945976,34.07,81168.36,0.0,0.76283,0.00013,21.81023]
[1778506946979,34.07,81181.68,0.0,0.76453,0.00013,21.72716]
[1778506947989,34.07,81206.81,0.0,0.76774,0.00013,21.56961]
[1778506948991,34.07,81234.64,0.0,0.77125,0.00013,21.39376]
[1778506950009,34.07,81229.73,0.0,0.77063,0.00013,21.42502]
[1778506953088,34.07,81221.47,0.0,0.76961,0.00013,21.47325]
[1778506954061,34.07,81208.94,0.0,0.76803,0.00013,21.55229]
[1778506955086,34.07,81191.33,0.0,0.76579,0.00013,21.66281]
[1778506956083,34.07,81185.95,0.0,0.7651,0.00013,21.69647]
[1778506957073,34.08,81176.27,0.0,0.76386,0.00013,21.75707]
[1778506958084,34.08,81168.43,0.0,0.76286,0.00013,21.80592]
[1778506959078,34.08,81174.86,0.0,0.76368,0.00013,21.76591]
[1778506964117,34.08,81192.22,0.0,0.7659,0.00013,21.65763]
[1778506965122,34.08,81208.76,0.0,0.768,0.00013,21.55396]
[1778506968150,34.08,81202.14,0.0,0.76715,0.00013,21.59562]
[1778506969154,34.08,81191.31,0.0,0.76577,0.00013,21.66368]
[1778506970161,34.08,81174.62,0.0,0.76364,0.00013,21.76792]
[1778506974190,34.08,81169.42,0.0,0.76297,0.00013,21.80033]
[1778506977211,34.08,81159.42,0.0,0.76169,0.00013,21.86232]
[1778506980274,34.08,81154.12,0.0,0.761,0.00013,21.89545]
[1778506983264,34.08,81149.18,0.0,0.76036,0.00013,21.92626]
[1778506984271,34.08,81139.96,0.0,0.75916,0.00013,21.98317]
[1778506985278,34.08,81123.27,0.0,0.757,0.00013,22.08581]
[1778506987293,34.08,81132.68,0.0,0.75822,0.00013,22.02804]
[1778506990318,34.08,81125.9,0.0,0.75734,0.00013,22.06956]
[1778506993337,34.08,81131.52,0.0,0.75807,0.00013,22.03493]
[1778506999281,34.08,81133.76,0.0,0.75837,0.00013,22.02083]
[1778507004421,34.08,81141.09,0.0,0.75933,0.00013,21.97541]
[1778507005428,34.08,81146.97,0.0,0.76009,0.00013,21.93903]
[1778507006440,34.08,81153.9,0.0,0.76099,0.00013,21.89602]
[1778507007450,34.07,81171.1,0.0,0.7632,0.00013,21.78915]
[1778507008451,34.07,81182.0,0.0,0.7646,0.00013,21.7212]
[1778507009457,34.07,81181.76,0.0,0.76457,0.00013,21.72276]
[1778507011472,34.08,81190.55,0.0,0.76572,0.00013,21.66374]
[1778507012481,34.08,81194.73,0.0,0.76625,0.00013,21.63758]
[1778507017514,34.08,81189.61,0.0,0.76559,0.00013,21.66976]
[1778507020538,34.08,81171.94,0.0,0.76333,0.00013,21.78014]
[1778507021541,34.08,81166.53,0.0,0.76264,0.00013,21.81381]
[1778507025569,34.08,81154.51,0.0,0.76109,0.00013,21.88838]
[1778507026577,34.08,81150.66,0.0,0.76059,0.00013,21.9122]
[1778507029597,34.08,81144.6,0.0,0.75981,0.00013,21.94952]
[1778507034637,34.07,81144.37,0.0,0.75979,0.00013,21.95071]
[1778507039673,34.07,81142.04,0.0,0.75949,0.00013,21.96497]
[1778507044709,34.07,81139.77,0.0,0.75919,0.00013,21.97896]
[1778507045715,34.07,81148.92,0.0,0.76038,0.00013,21.92248]
[1778507046723,34.07,81148.49,0.0,0.76032,0.00013,21.92518]
[1778507051756,34.07,81143.75,0.0,0.75971,0.00013,21.95447]
[1778507053770,34.07,81138.08,0.0,0.75897,0.00013,21.98939]
[1778507055785,34.07,81133.28,0.0,0.75835,0.00013,22.01881]
[1778507059812,34.07,81127.61,0.0,0.75762,0.00013,22.05336]
[1778507064847,34.07,81123.2,0.0,0.75706,0.00013,22.08001]
[1778507066861,34.07,81124.34,0.0,0.75721,0.00013,22.07287]
[1778507068879,34.07,81119.24,0.0,0.75654,0.00013,22.10414]
[1778507070889,34.07,81116.49,0.0,0.75618,0.00013,22.12096]
[1778507074921,34.07,81110.1,0.0,0.75538,0.00013,22.15594]
[1778507076934,34.07,81095.58,0.0,0.75348,0.00013,22.24426]
[1778507077942,34.07,81090.05,0.0,0.75275,0.00013,22.27777]
[1778507078947,34.07,81096.58,0.0,0.75361,0.00013,22.23801]
[1778507080961,34.07,81094.76,0.0,0.75337,0.00013,22.24898]
[1778507083982,34.07,81087.09,0.0,0.75237,0.00013,22.29518]
[1778507084989,34.07,81073.97,0.0,0.75064,0.00013,22.37437]
[1778507085996,34.07,81072.01,0.0,0.75039,0.00013,22.38589]
[1778507091031,34.07,81070.53,0.0,0.75021,0.00013,22.39408]
[1778507095061,34.06,81075.96,0.0,0.75094,0.00013,22.36083]
[1778507100094,34.06,81074.3,0.0,0.75073,0.00013,22.37034]
[1778507104122,34.06,81082.0,0.0,0.75175,0.00013,22.32346]
[1778507105130,34.06,81096.23,0.0,0.75363,0.00013,22.23713]
[1778507106145,34.06,81099.47,0.0,0.75406,0.00013,22.21716]
[1778507109160,34.06,81089.07,0.0,0.7527,0.00013,22.28006]
[1778507112181,34.06,81095.01,0.0,0.75348,0.00013,22.24367]
[1778507117215,34.06,81088.01,0.0,0.75257,0.00013,22.28564]
[1778507122250,34.05,81085.53,0.0,0.75226,0.00013,22.30008]
[1778507127287,34.05,81086.25,0.0,0.75237,0.00013,22.29518]
[1778507128292,34.05,81069.46,0.0,0.75015,0.00013,22.39656]
[1778507129300,34.05,81055.2,0.0,0.74826,0.00013,22.48209]
[1778507134334,34.05,81055.47,0.0,0.74833,0.00013,22.47589]
[1778507136349,34.05,81068.82,0.0,0.75011,0.00013,22.39551]
[1778507137356,34.05,81076.95,0.0,0.75119,0.00013,22.34642]
[1778507142417,34.05,81075.96,0.0,0.75106,0.00013,22.35203]
[1778507144431,34.05,81083.44,0.0,0.75206,0.00013,22.30653]
[1778507146445,34.05,81090.49,0.0,0.75299,0.00013,22.26354]
[1778507147453,34.05,81097.75,0.0,0.75395,0.00013,22.21929]
[1778507151480,34.04,81090.88,0.0,0.75305,0.00013,22.26051]
[1778507152487,34.04,81083.22,0.0,0.75205,0.00013,22.30681]
[1778507155512,34.04,81071.68,0.0,0.75053,0.00013,22.37615]
[1778507156520,34.04,81061.78,0.0,0.74922,0.00013,22.43558]
[1778507157524,34.04,81052.7,0.0,0.74802,0.00013,22.48992]
[1778507162567,34.04,81049.68,0.0,0.74763,0.00013,22.50734]
[1778507163574,34.04,81041.57,0.0,0.74655,0.00013,22.55565]
[1778507164581,34.04,81036.4,0.0,0.74587,0.00013,22.58628]
[1778507166595,34.04,81042.8,0.0,0.74673,0.00013,22.54779]
[1778507168614,34.03,81047.8,0.0,0.7474,0.00013,22.51757]
[1778507173645,34.03,81040.84,0.0,0.74649,0.00013,22.55835]
[1778507178679,34.03,81043.15,0.0,0.74681,0.00013,22.54403]
[1778507183714,34.03,81040.64,0.0,0.74649,0.00013,22.55829]
[1778507186736,34.03,81029.48,0.0,0.74501,0.00013,22.62443]
[1778507188749,34.03,81024.7,0.0,0.74437,0.00013,22.65247]
[1778507191772,34.02,81033.45,0.0,0.74558,0.00013,22.59596]
[1778507192779,34.02,81036.31,0.0,0.74597,0.00013,22.57881]
[1778507196810,34.02,81030.61,0.0,0.74522,0.00013,22.61212]
[1778507200835,34.02,81023.43,0.0,0.74426,0.00013,22.65443]
[1778507204867,34.02,81029.48,0.0,0.74508,0.00013,22.61801]
[1778507207889,34.02,81034.71,0.0,0.74579,0.00013,22.58657]
[1778507210909,34.02,81029.19,0.0,0.74506,0.00013,22.61912]
[1778507215945,34.01,81032.44,0.0,0.7455,0.00013,22.59936]
[1778507220979,34.01,81027.33,0.0,0.74483,0.00013,22.62924]
[1778507224003,34.01,81043.68,0.0,0.74702,0.00013,22.53142]
[1778507225011,34.01,81043.71,0.0,0.74703,0.00013,22.53111]
[1778507229037,34.01,81034.37,0.0,0.74579,0.00013,22.58629]
[1778507232060,34.01,81041.12,0.0,0.7467,0.00013,22.54567]
[1778507237093,34.01,81041.46,0.0,0.74676,0.00013,22.54332]
[1778507242128,34.0,81045.52,0.0,0.74731,0.00013,22.51837]
[1778507245150,34.0,81036.01,0.0,0.74605,0.00013,22.57492]
[1778507246156,34.0,81029.07,0.0,0.74512,0.00013,22.61623]
[1778507247164,34.0,81035.68,0.0,0.74601,0.00013,22.57675]
[1778507249177,34.0,81037.4,0.0,0.74625,0.00013,22.56594]
[1778507254213,34.0,81032.89,0.0,0.74568,0.00013,22.58831]
[1778507259248,34.0,81042.88,0.0,0.74703,0.00013,22.52809]
[1778507261262,34.0,81056.51,0.0,0.74885,0.00013,22.44607]
[1778507263276,33.99,81051.25,0.0,0.74816,0.00013,22.47726]
[1778507268312,33.99,81048.82,0.0,0.74786,0.00013,22.4908]
[1778507273346,33.99,81051.83,0.0,0.74828,0.00013,22.47182]
[1778507278381,33.98,81048.26,0.0,0.74782,0.00013,22.49228]
[1778507281402,33.98,81038.08,0.0,0.74647,0.00013,22.55285]
[1778507282410,33.98,81031.65,0.0,0.74561,0.00013,22.5911]
[1778507284425,33.98,81020.62,0.0,0.74414,0.00013,22.6563]
[1778507288451,33.98,81001.78,0.0,0.74162,0.00014,22.76692]
[1778507289459,33.98,80986.51,0.0,0.73955,0.00014,22.85656]
[1778507290469,33.98,80981.6,0.0,0.73889,0.00014,22.88488]
[1778507294493,33.97,80969.38,0.0,0.73725,0.00014,22.95512]
[1778507296507,33.97,80960.0,0.0,0.73598,0.00014,23.00918]
[1778507301542,33.97,80958.03,0.0,0.73573,0.00014,23.01963]
[1778507306579,33.96,80951.93,0.0,0.73491,0.00014,23.054]
[1778507311613,33.96,80952.74,0.0,0.73507,0.00014,23.04423]
[1778507313627,33.96,80961.03,0.0,0.73622,0.00014,22.99591]
[1778507314634,33.96,80967.44,0.0,0.7371,0.00014,22.9585]
[1778507316649,33.96,80974.73,0.0,0.7381,0.00014,22.91554]
[1778507320679,33.95,80986.24,0.0,0.73969,0.00014,22.84733]
[1778507322714,33.95,80993.12,0.0,0.74063,0.00014,22.80666]
[1778507324725,33.95,81000.03,0.0,0.74158,0.00014,22.76553]
[1778507329759,33.95,81006.48,0.0,0.74247,0.00014,22.72649]
[1778507332782,33.94,81011.79,0.0,0.7432,0.00013,22.69453]
[1778507336808,33.94,81018.43,0.0,0.74411,0.00013,22.65434]
[1778507341846,33.94,81015.35,0.0,0.74371,0.00013,22.67172]
[1778507343857,33.94,81021.5,0.0,0.74455,0.00013,22.63484]
[1778507348893,33.93,81020.46,0.0,0.74443,0.00013,22.64024]
[1778507351776,33.93,81014.8,0.0,0.74367,0.00013,22.67336]
[1778507356949,33.93,81016.87,0.0,0.74397,0.00013,22.66019]
[1778507359970,33.93,81002.54,0.0,0.74205,0.00014,22.74464]
[1778507360978,33.93,80999.94,0.0,0.7417,0.00014,22.75985]
[1778507362992,33.92,81007.94,0.0,0.74279,0.00014,22.71214]
[1778507368029,33.92,81005.57,0.0,0.74249,0.00014,22.72521]
[1778507373067,33.92,81004.43,0.0,0.74238,0.00014,22.72691]
[1778507378100,33.91,81004.05,0.0,0.74235,0.00014,22.72821]
[1778507383136,33.91,81004.68,0.0,0.74246,0.00014,22.72355]
[1778507385149,33.91,81010.81,0.0,0.74329,0.00013,22.6869]
[1778507387164,33.91,81018.44,0.0,0.74433,0.00013,22.6413]
[1778507389177,33.91,81020.34,0.0,0.74459,0.00013,22.62971]
[1778507394212,33.9,81020.11,0.0,0.74457,0.00013,22.63043]
[1778507399247,33.9,81017.54,0.0,0.74424,0.00013,22.64511]
[1778507402269,33.9,81032.1,0.0,0.74621,0.00013,22.55777]
[1778507403276,33.9,81029.26,0.0,0.74583,0.00013,22.57463]
[1778507404283,33.9,81018.23,0.0,0.74435,0.00013,22.64026]
[1778507405290,33.9,81014.61,0.0,0.74387,0.00013,22.66167]
[1778507406297,33.9,81020.16,0.0,0.74462,0.00013,22.62851]
[1778507407304,33.9,81025.7,0.0,0.74537,0.00013,22.59529]
[1778507409318,33.9,81031.21,0.0,0.74611,0.00013,22.56208]
[1778507410325,33.9,81036.98,0.0,0.74689,0.00013,22.52738]
[1778507412340,33.9,81041.67,0.0,0.74752,0.00013,22.49904]
[1778507414355,33.89,81048.08,0.0,0.74839,0.00013,22.46008]
[1778507419388,33.89,81046.27,0.0,0.74816,0.00013,22.47031]
[1778507424423,33.89,81044.49,0.0,0.74793,0.00013,22.48076]
[1778507427445,33.89,81028.57,0.0,0.7458,0.00013,22.57592]
[1778507432482,33.89,81018.44,0.0,0.74448,0.00013,22.63169]
[1778507434499,33.89,81011.31,0.0,0.74352,0.00014,22.67387]
[1778507439530,33.89,81012.33,0.0,0.74367,0.00013,22.66729]
[1778507443558,33.88,81006.33,0.0,0.74286,0.00014,22.70256]
[1778507448593,33.88,81007.96,0.0,0.7431,0.00014,22.69238]
[1778507449600,33.88,81000.42,0.0,0.74208,0.00014,22.73701]
[1778507450607,33.88,80991.48,0.0,0.74087,0.00014,22.78969]
[1778507455642,33.88,80997.22,0.0,0.74166,0.00014,22.75518]
[1778507457656,33.88,80990.57,0.0,0.74076,0.00014,22.79417]
[1778507462706,33.88,80976.46,0.0,0.73885,0.00014,22.87645]
[1778507463706,33.88,80957.81,0.0,0.73631,0.00014,22.9852]
[1778507464714,33.87,80950.85,0.0,0.73536,0.00014,23.02535]
[1778507467749,33.87,80960.09,0.0,0.73664,0.00014,22.97103]
[1778507468757,33.87,80972.89,0.0,0.73839,0.00014,22.89635]
[1778507469764,33.87,80974.46,0.0,0.73861,0.00014,22.88682]
[1778507473802,33.87,80966.0,0.0,0.73747,0.00014,22.93553]
[1778507478834,33.86,80963.74,0.0,0.73719,0.00014,22.94764]
[1778507480849,33.86,80957.53,0.0,0.73635,0.00014,22.98327]
[1778507482873,33.86,80966.97,0.0,0.73765,0.00014,22.92779]
[1778507483880,33.86,80973.66,0.0,0.73857,0.00014,22.8885]
[1778507485887,33.86,80979.81,0.0,0.73942,0.00014,22.85205]
[1778507490924,33.86,80984.36,0.0,0.74005,0.00014,22.82462]
[1778507493946,33.85,81001.43,0.0,0.74241,0.00014,22.71922]
[1778507494991,33.85,81015.05,0.0,0.74426,0.00013,22.63807]
[1778507495966,33.85,81024.61,0.0,0.74555,0.00013,22.58084]
[1778507496970,33.85,81029.77,0.0,0.74625,0.00013,22.54972]
[1778507502006,33.85,81032.62,0.0,0.74665,0.00013,22.53159]
[1778507503012,33.85,81041.74,0.0,0.74788,0.00013,22.47656]
[1778507504019,33.85,81043.2,0.0,0.74808,0.00013,22.4676]
[1778507505858,33.85,81034.97,0.0,0.74698,0.00013,22.51694]
[1778507508047,33.84,81026.65,0.0,0.74586,0.00013,22.56668]
[1778507513082,33.84,81030.31,0.0,0.74637,0.00013,22.54402]
[1778507517114,33.84,81025.01,0.0,0.74567,0.00013,22.57504]
[1778507518126,33.84,81014.14,0.0,0.74421,0.00014,22.63991]
[1778507519125,33.84,81004.22,0.0,0.74287,0.00014,22.69879]
[1778507520132,33.84,80996.77,0.0,0.74186,0.00014,22.74287]
[1778507521139,33.84,80989.74,0.0,0.74091,0.00014,22.78429]
[1778507524163,33.84,80989.03,0.0,0.74083,0.00014,22.78785]
[1778507525999,33.83,81005.64,0.0,0.74309,0.00014,22.68913]
[1778507527181,33.83,81012.72,0.0,0.74405,0.00014,22.64685]
[1778507528188,33.83,81015.35,0.0,0.74441,0.00013,22.63105]
[1778507533223,33.83,81015.49,0.0,0.74445,0.00013,22.62927]
[1778507537251,33.83,81031.24,0.0,0.74659,0.00013,22.53422]
[1778507538258,33.83,81034.45,0.0,0.74702,0.00013,22.5148]
[1778507543300,33.82,81038.53,0.0,0.74758,0.00013,22.4896]
[1778507544303,33.82,81048.71,0.0,0.74895,0.00013,22.42807]
[1778507545308,33.82,81059.15,0.0,0.75035,0.00013,22.36468]
[1778507546317,33.82,81063.75,0.0,0.75096,0.00013,22.33665]
[1778507550345,33.82,81069.32,0.0,0.75172,0.00013,22.30208]
[1778507554372,33.82,81074.77,0.0,0.75248,0.00013,22.26425]
[1778507559407,33.82,81076.03,0.0,0.75266,0.00013,22.25597]
[1778507564443,33.81,81073.32,0.0,0.75231,0.00013,22.27191]
[1778507567463,33.81,81065.28,0.0,0.75125,0.00013,22.32055]
[1778507570484,33.81,81062.17,0.0,0.75084,0.00013,22.33913]
[1778507573506,33.81,81051.41,0.0,0.74941,0.00013,22.40401]
[1778507574511,33.81,81048.18,0.0,0.74898,0.00013,22.42346]
[1778507576526,33.81,81042.07,0.0,0.74817,0.00013,22.46016]
[1778507579550,33.81,81038.13,0.0,0.74765,0.00013,22.48361]
[1778507581561,33.81,81032.47,0.0,0.74689,0.00013,22.5175]
[1778507586596,33.81,81032.32,0.0,0.74689,0.00013,22.51767]
[1778507590625,33.8,81038.78,0.0,0.74777,0.00013,22.47822]
[1778507594654,33.8,81044.11,0.0,0.74849,0.00013,22.44561]
[1778507597674,33.8,81059.87,0.0,0.75061,0.00013,22.34968]
[1778507598683,33.8,81064.36,0.0,0.75121,0.00013,22.32219]
[1778507599688,33.8,81070.59,0.0,0.75204,0.00013,22.28405]
[1778507600695,33.8,81078.37,0.0,0.75308,0.00013,22.23638]
[1778507601702,33.8,81083.36,0.0,0.75374,0.00013,22.20573]
[1778507602709,33.8,81090.33,0.0,0.75466,0.00013,22.1629]
[1778507607744,33.8,81085.79,0.0,0.75407,0.00013,22.19056]
[1778507609758,33.8,81091.35,0.0,0.75481,0.00013,22.15628]
[1778507611772,33.8,81092.95,0.0,0.75504,0.00013,22.14233]
[1778507616807,33.8,81091.77,0.0,0.75489,0.00013,22.14954]
[1778507618822,33.8,81081.77,0.0,0.75357,0.00013,22.21083]
[1778507619829,33.8,81065.33,0.0,0.75138,0.00013,22.31125]
[1778507620835,33.8,81057.23,0.0,0.75031,0.00013,22.36043]
[1778507621842,33.8,81059.62,0.0,0.75063,0.00013,22.34578]
[1778507624862,33.79,81075.67,0.0,0.75277,0.00013,22.2474]
[1778507625874,33.79,81080.76,0.0,0.75345,0.00013,22.21625]
[1778507628892,33.79,81070.08,0.0,0.75203,0.00013,22.28139]
[1778507629901,33.79,81063.59,0.0,0.75117,0.00013,22.32083]
[1778507634933,33.79,81056.65,0.0,0.75026,0.00013,22.36238]
[1778507637959,33.79,81051.21,0.0,0.74954,0.00013,22.39491]
[1778507641986,33.79,81058.19,0.0,0.75049,0.00013,22.35184]
[1778507647023,33.78,81062.05,0.0,0.75102,0.00013,22.3276]
[1778507652058,33.78,81060.33,0.0,0.75081,0.00013,22.33727]
[1778507654078,33.78,81054.64,0.0,0.75006,0.00013,22.37155]
[1778507655079,33.78,81047.29,0.0,0.74908,0.00013,22.41591]
[1778507656087,33.78,81040.38,0.0,0.74816,0.00013,22.45745]
[1778507661122,33.78,81035.78,0.0,0.74756,0.00013,22.48441]
[1778507666157,33.77,81032.31,0.0,0.74711,0.00013,22.50438]
[1778507671192,33.77,81030.57,0.0,0.74692,0.00013,22.50976]
[1778507677059,33.76,81020.59,0.0,0.74561,0.00013,22.56846]
[1778507681262,33.76,81013.49,0.0,0.74467,0.00014,22.60988]
[1778507683276,33.76,81020.14,0.0,0.74558,0.00014,22.56943]
[1778507684284,33.76,81014.28,0.0,0.74479,0.00014,22.60437]
[1778507687128,33.76,81007.37,0.0,0.74387,0.00014,22.64506]
[1778507692339,33.75,81010.31,0.0,0.74429,0.00014,22.62641]
[1778507697208,33.75,80993.28,0.0,0.742,0.00014,22.72699]
[1778507698402,33.75,80977.85,0.0,0.7399,0.00014,22.81816]
[1778507699406,33.75,80965.59,0.0,0.73823,0.00014,22.88996]
[1778507700423,33.75,80959.08,0.0,0.73734,0.00014,22.92813]
[1778507702425,33.74,80953.0,0.0,0.73652,0.00014,22.9629]
[1778507707461,33.74,80940.44,0.0,0.73481,0.00014,23.03473]
[1778507712500,33.73,80937.59,0.0,0.73444,0.00014,23.05037]
[1778507714510,33.73,80942.86,0.0,0.73518,0.00014,23.01935]
[1778507718541,33.73,80951.03,0.0,0.73632,0.00014,22.97102]
[1778507720555,33.73,80956.75,0.0,0.73712,0.00014,22.93726]
[1778507722569,33.73,80962.78,0.0,0.73795,0.00014,22.90167]
[1778507723576,33.73,80951.02,0.0,0.73633,0.00014,22.97042]
[1778507728614,33.72,80957.29,0.0,0.73723,0.00014,22.9325]
[1778507733646,33.72,80957.67,0.0,0.73733,0.00014,22.92522]
[1778507737678,33.72,80963.65,0.0,0.73817,0.00014,22.88931]
[1778507742713,33.71,80959.91,0.0,0.73768,0.00014,22.91027]
[1778507747747,33.71,80960.88,0.0,0.73783,0.00014,22.90358]
[1778507748754,33.71,80952.3,0.0,0.73665,0.00014,22.95366]
[1778507749762,33.71,80951.35,0.0,0.73653,0.00014,22.95897]
[1778507754796,33.7,80959.71,0.0,0.73771,0.00014,22.90876]
[1778507757820,33.7,80966.35,0.0,0.73863,0.00014,22.86915]
[1778507758824,33.7,80971.95,0.0,0.7394,0.00014,22.83599]
[1778507760838,33.7,80972.92,0.0,0.73954,0.00014,22.83005]
[1778507763859,33.7,80967.07,0.0,0.73875,0.00014,22.8642]
[1778507768894,33.69,80972.16,0.0,0.73946,0.00014,22.83355]
[1778507773930,33.69,80972.44,0.0,0.73951,0.00014,22.83137]
[1778507775943,33.69,80978.98,0.0,0.74041,0.00014,22.79238]
[1778507776953,33.69,80986.32,0.0,0.74142,0.00014,22.74864]
[1778507777960,33.69,80988.16,0.0,0.74168,0.00014,22.73752]
[1778507782994,33.69,80989.37,0.0,0.74186,0.00014,22.72946]
[1778507788028,33.68,81001.11,0.0,0.74348,0.00014,22.65866]
[1778507789036,33.68,81004.82,0.0,0.74398,0.00014,22.63638]
[1778507792064,33.68,81019.04,0.0,0.74594,0.00014,22.54664]
[1778507793071,33.68,81020.27,0.0,0.74611,0.00014,22.53912]
[1778507794079,33.68,81014.56,0.0,0.74534,0.00014,22.5734]
[1778507799114,33.68,81003.94,0.0,0.74391,0.00014,22.63665]
[1778507800119,33.68,81002.92,0.0,0.74377,0.00014,22.64265]
[1778507802134,33.68,80994.3,0.0,0.7426,0.00014,22.69392]
[1778507804149,33.68,80993.94,0.0,0.74256,0.00014,22.69577]
[1778507806162,33.68,81001.91,0.0,0.74365,0.00014,22.64787]
[1778507808176,33.68,81005.62,0.0,0.74416,0.00014,22.62541]
[1778507811197,33.67,81012.8,0.0,0.74514,0.00014,22.58203]
[1778507812204,33.67,81020.63,0.0,0.7462,0.00014,22.5349]
[1778507813211,33.67,81030.84,0.0,0.74759,0.00013,22.47308]
[1778507814219,33.67,81033.82,0.0,0.74799,0.00013,22.45493]
[1778507818246,33.67,81042.97,0.0,0.74923,0.00013,22.3991]
[1778507820260,33.67,81048.33,0.0,0.74995,0.00013,22.36644]
[1778507825298,33.67,81047.62,0.0,0.74986,0.00013,22.37031]
[1778507829326,33.67,81053.2,0.0,0.75062,0.00013,22.33608]
[1778507832347,33.67,81057.65,0.0,0.75122,0.00013,22.30871]
[1778507834360,33.67,81051.83,0.0,0.75044,0.00013,22.34413]
[1778507839397,33.67,81056.75,0.0,0.7511,0.00013,22.31378]
[1778507844432,33.67,81051.48,0.0,0.75041,0.00013,22.34546]
[1778507849467,33.66,81051.1,0.0,0.75037,0.00013,22.34716]
[1778507854503,33.66,81048.39,0.0,0.75005,0.00013,22.359]
[1778507859539,33.66,81039.7,0.0,0.74889,0.00013,22.41133]
[1778507862559,33.66,81031.49,0.0,0.74779,0.00013,22.46084]
[1778507864573,33.66,81025.61,0.0,0.747,0.00014,22.49609]
[1778507866588,33.66,81033.13,0.0,0.74803,0.00013,22.45029]
[1778507870616,33.65,81027.71,0.0,0.74731,0.00013,22.4826]
[1778507875650,33.65,81029.53,0.0,0.74756,0.00013,22.47092]
[1778507881692,33.65,81027.33,0.0,0.74729,0.00014,22.48343]
[1778507886730,33.65,81023.69,0.0,0.74681,0.00014,22.50474]
[1778507891762,33.64,81023.18,0.0,0.74675,0.00014,22.50713]
[1778507894783,33.64,81015.06,0.0,0.74566,0.00014,22.55569]
[1778507896797,33.64,81014.57,0.0,0.74561,0.00014,22.55827]
[1778507901833,33.64,81014.04,0.0,0.74555,0.00014,22.56059]
[1778507906868,33.64,81015.41,0.0,0.74576,0.00014,22.55153]
[1778507911903,33.63,81016.1,0.0,0.74589,0.00014,22.5427]
[1778507916938,33.63,81012.42,0.0,0.7454,0.00014,22.56424]
[1778507921973,33.63,81012.56,0.0,0.74544,0.00014,22.56271]
[1778507923988,33.63,81020.46,0.0,0.74651,0.00014,22.51486]
[1778507929022,33.63,81020.06,0.0,0.74647,0.00014,22.5169]
[1778507934057,33.62,81017.1,0.0,0.74607,0.00014,22.53431]
[1778507939092,33.62,81017.87,0.0,0.74619,0.00014,22.52914]
[1778507944127,33.62,81016.18,0.0,0.74597,0.00014,22.53878]
[1778507946141,33.62,81006.35,0.0,0.74464,0.00014,22.59768]
[1778507951176,33.62,81010.71,0.0,0.74526,0.00014,22.5706]
[1778507954199,33.62,81018.06,0.0,0.74626,0.00014,22.52589]
[1778507957223,33.61,81033.31,0.0,0.74833,0.00013,22.43327]
[1778507958225,33.61,81051.34,0.0,0.75076,0.00013,22.32332]
[1778507959232,33.61,81055.27,0.0,0.75128,0.00013,22.29917]
[1778507964268,33.61,81060.85,0.0,0.75204,0.00013,22.26461]
[1778507965286,33.61,81070.72,0.0,0.75336,0.00013,22.20388]
[1778507966284,33.61,81078.24,0.0,0.75436,0.00013,22.15751]
[1778507967291,33.61,81081.75,0.0,0.75483,0.00013,22.13587]
[1778507971327,33.61,81076.33,0.0,0.75413,0.00013,22.16548]
[1778507976367,33.61,81071.87,0.0,0.75353,0.00013,22.19296]
[1778507981403,33.61,81068.98,0.0,0.75315,0.00013,22.21068]
[1778507984423,33.61,81066.3,0.0,0.75279,0.00013,22.22713]
[1778507989459,33.61,81070.96,0.0,0.75341,0.00013,22.19861]
[1778507994493,33.61,81074.12,0.0,0.75383,0.00013,22.17926]
[1778507999528,33.61,81074.52,0.0,0.75388,0.00013,22.17685]
[1778508004563,33.61,81072.99,0.0,0.75368,0.00013,22.18619]
[1778508005570,33.61,81079.05,0.0,0.75449,0.00013,22.14879]
[1778508006581,33.61,81084.45,0.0,0.75521,0.00013,22.11533]
[1778508008601,33.61,81087.42,0.0,0.7556,0.00013,22.09687]
[1778508009604,33.61,81098.8,0.0,0.75711,0.00013,22.02625]
[1778508011449,33.61,81116.61,0.0,0.75946,0.00013,21.91532]
[1778508012628,33.61,81129.62,0.0,0.76116,0.00013,21.83377]
[1778508013637,33.61,81132.6,0.0,0.76155,0.00013,21.81528]
[1778508015650,33.61,81127.22,0.0,0.76084,0.00013,21.84916]
[1778508017665,33.62,81120.98,0.0,0.76002,0.00013,21.88863]
[1778508018672,33.62,81117.02,0.0,0.75949,0.00013,21.91381]
[1778508021525,33.62,81129.01,0.0,0.76105,0.00013,21.83912]
[1778508023707,33.62,81147.44,0.0,0.76345,0.00013,21.7236]
[1778508025720,33.62,81138.32,0.0,0.76225,0.00013,21.78149]
[1778508027738,33.62,81128.5,0.0,0.76096,0.00013,21.84356]
[1778508032770,33.62,81125.16,0.0,0.76054,0.00013,21.86095]
[1778508036798,33.63,81137.23,0.0,0.76211,0.00013,21.7856]
[1778508037806,33.63,81142.76,0.0,0.76283,0.00013,21.75097]
[1778508042844,33.63,81137.94,0.0,0.76218,0.00013,21.78223]
[1778508045865,33.63,81132.36,0.0,0.76145,0.00013,21.81768]
[1778508048888,33.63,81126.96,0.0,0.76073,0.00013,21.85182]
[1778508051907,33.63,81133.55,0.0,0.76159,0.00013,21.81074]
[1778508053922,33.63,81140.78,0.0,0.76253,0.00013,21.76556]
[1778508057949,33.63,81146.1,0.0,0.76322,0.00013,21.73236]
[1778508062985,33.64,81147.98,0.0,0.76345,0.00013,21.72117]
[1778508063993,33.64,81141.65,0.0,0.76262,0.00013,21.76117]
[1778508066006,33.64,81151.37,0.0,0.76389,0.00013,21.69986]
[1778508067012,33.64,81156.92,0.0,0.76461,0.00013,21.66477]
[1778508068024,33.64,81161.82,0.0,0.76524,0.00013,21.6338]
[1778508069030,33.64,81168.01,0.0,0.76604,0.00013,21.59462]
[1778508072060,33.64,81177.05,0.0,0.76721,0.00013,21.5374]
[1778508073074,33.64,81183.3,0.0,0.76801,0.00013,21.49757]
[1778508074072,33.64,81182.65,0.0,0.76793,0.00013,21.50168]
[1778508077093,33.64,81190.98,0.0,0.769,0.00013,21.44847]
[1778508078100,33.64,81190.91,0.0,0.76899,0.00013,21.44898]
[1778508079107,33.64,81196.99,0.0,0.76977,0.00013,21.41014]
[1778508080123,33.64,81209.1,0.0,0.77132,0.00013,21.33244]
[1778508081121,33.64,81209.99,0.0,0.77143,0.00013,21.32692]
[1778508082131,33.64,81199.82,0.0,0.77013,0.00013,21.39218]
[1778508083136,33.64,81180.96,0.0,0.7677,0.00013,21.51314]
[1778508084143,33.64,81166.68,0.0,0.76585,0.00013,21.60418]
[1778508085150,33.64,81157.23,0.0,0.76462,0.00013,21.66418]
[1778508086156,33.64,81150.4,0.0,0.76373,0.00013,21.70741]
[1778508088171,33.64,81146.09,0.0,0.76317,0.00013,21.73461]
[1778508093207,33.64,81146.39,0.0,0.76324,0.00013,21.72861]
[1778508098241,33.64,81144.41,0.0,0.76298,0.00013,21.74118]
[1778508101261,33.64,81136.33,0.0,0.76192,0.00013,21.79221]
[1778508106296,33.64,81138.73,0.0,0.76223,0.00013,21.77736]
[1778508107303,33.64,81152.62,0.0,0.76404,0.00013,21.68972]
[1778508108310,33.64,81158.97,0.0,0.76486,0.00013,21.64959]
[1778508109320,33.64,81157.64,0.0,0.76469,0.00013,21.65809]
[1778508110325,33.64,81163.49,0.0,0.76545,0.00013,21.62112]
[1778508112338,33.64,81153.93,0.0,0.7642,0.00013,21.68184]
[1778508114352,33.64,81149.43,0.0,0.76362,0.00013,21.71033]
[1778508116366,33.64,81154.83,0.0,0.76432,0.00013,21.67623]
[1778508117374,33.64,81160.14,0.0,0.76501,0.00013,21.6427]
[1778508122408,33.64,81165.39,0.0,0.76568,0.00013,21.60989]
[1778508123418,33.64,81170.62,0.0,0.76635,0.00013,21.5767]
[1778508125430,33.64,81175.99,0.0,0.76705,0.00013,21.54257]
[1778508126441,33.64,81181.89,0.0,0.76781,0.00013,21.50495]
[1778508131471,33.64,81180.25,0.0,0.7676,0.00013,21.5153]
[1778508136508,33.64,81182.6,0.0,0.76791,0.00013,21.50006]
[1778508137517,33.64,81176.36,0.0,0.7671,0.00013,21.53988]
[1778508138521,33.64,81173.35,0.0,0.76671,0.00013,21.55892]
[1778508139528,33.64,81163.0,0.0,0.76537,0.00013,21.62472]
[1778508140536,33.64,81158.85,0.0,0.76484,0.00013,21.65104]
[1778508145572,33.64,81152.22,0.0,0.76397,0.00013,21.69298]
[1778508150605,33.64,81157.38,0.0,0.76464,0.00013,21.66035]
[1778508155640,33.64,81155.82,0.0,0.76447,0.00013,21.66623]
[1778508160681,33.64,81159.49,0.0,0.76494,0.00013,21.6431]
[1778508165713,33.65,81153.65,0.0,0.76418,0.00013,21.68024]
[1778508167727,33.65,81148.57,0.0,0.76352,0.00013,21.71231]
[1778508170749,33.64,81155.5,0.0,0.76442,0.00013,21.66846]
[1778508171754,33.65,81165.69,0.0,0.76574,0.00013,21.60396]
[1778508172761,33.65,81169.15,0.0,0.76619,0.00013,21.58213]
[1778508176788,33.65,81164.0,0.0,0.76551,0.00013,21.61539]
[1778508178803,33.65,81151.97,0.0,0.76394,0.00013,21.69174]
[1778508179811,33.65,81146.35,0.0,0.76321,0.00013,21.72725]
[1778508182677,33.65,81159.88,0.0,0.76497,0.00013,21.64183]
[1778508183838,33.65,81167.51,0.0,0.76596,0.00013,21.59333]
[1778508184845,33.65,81171.61,0.0,0.76649,0.00013,21.56722]
[1778508189881,33.65,81172.85,0.0,0.76665,0.00013,21.55918]
[1778508190888,33.65,81181.57,0.0,0.76778,0.00013,21.50363]
[1778508192746,33.65,81183.88,0.0,0.76808,0.00013,21.48894]
[1778508193908,33.65,81177.06,0.0,0.7672,0.00013,21.53241]
[1778508194915,33.65,81175.65,0.0,0.76702,0.00013,21.54135]
[1778508198943,33.65,81184.17,0.0,0.76812,0.00013,21.48702]
[1778508203977,33.65,81186.02,0.0,0.76835,0.00013,21.47518]
[1778508209014,33.65,81199.34,0.0,0.77006,0.00013,21.39002]
[1778508210023,33.65,81200.87,0.0,0.77026,0.00013,21.38023]
[1778508212037,33.65,81205.93,0.0,0.77093,0.00013,21.3438]
[1778508213044,33.65,81203.49,0.0,0.77062,0.00013,21.35946]
[1778508218080,33.65,81210.98,0.0,0.77156,0.00013,21.31196]
[1778508222107,33.65,81204.66,0.0,0.77075,0.00013,21.35317]
[1778508223115,33.65,81200.49,0.0,0.77021,0.00013,21.3801]
[1778508228151,33.65,81205.22,0.0,0.77081,0.00013,21.35018]
[1778508233184,33.65,81206.16,0.0,0.77092,0.00013,21.34468]
[1778508238219,33.66,81205.75,0.0,0.77085,0.00013,21.34777]
[1778508243254,33.66,81207.01,0.0,0.77101,0.00013,21.34005]
[1778508248295,33.66,81208.81,0.0,0.77123,0.00013,21.32881]
[1778508249297,33.66,81200.09,0.0,0.77012,0.00013,21.3848]
[1778508250303,33.66,81190.61,0.0,0.7689,0.00013,21.44556]
[1778508251311,33.66,81192.19,0.0,0.7691,0.00013,21.43553]
[1778508256346,33.66,81195.08,0.0,0.76946,0.00013,21.41751]
[1778508257357,33.66,81201.04,0.0,0.77023,0.00013,21.37935]
[1778508262392,33.66,81201.13,0.0,0.77024,0.00013,21.37879]
[1778508265414,33.66,81192.52,0.0,0.76913,0.00013,21.4339]
[1778508267426,33.66,81188.51,0.0,0.76862,0.00013,21.4594]
[1778508272462,33.66,81187.51,0.0,0.76852,0.00013,21.46131]
[1778508275483,33.66,81177.06,0.0,0.76718,0.00013,21.52767]
[1778508276498,33.66,81175.77,0.0,0.76702,0.00013,21.53573]
[1778508281527,33.66,81168.87,0.0,0.76614,0.00013,21.57891]
[1778508283540,33.65,81163.68,0.0,0.76548,0.00013,21.61149]
[1778508288575,33.65,81161.56,0.0,0.76522,0.00013,21.62399]
[1778508291595,33.65,81168.38,0.0,0.76611,0.00013,21.58022]
[1778508293610,33.65,81175.39,0.0,0.76702,0.00013,21.53554]
[1778508298646,33.65,81178.14,0.0,0.76738,0.00013,21.51773]
[1778508302676,33.65,81171.6,0.0,0.76654,0.00013,21.55913]
[1778508303682,33.65,81167.71,0.0,0.76604,0.00013,21.58374]
[1778508308717,33.65,81174.89,0.0,0.76698,0.00013,21.53745]
[1778508310749,33.64,81178.06,0.0,0.76739,0.00013,21.5171]
[1778508311744,33.64,81190.41,0.0,0.76899,0.00013,21.43824]
[1778508312750,33.64,81201.12,0.0,0.77036,0.00013,21.36968]
[1778508313757,33.64,81205.52,0.0,0.77092,0.00013,21.34152]
[1778508314765,33.65,81198.97,0.0,0.77008,0.00013,21.38361]
[1778508316778,33.65,81196.0,0.0,0.7697,0.00013,21.4027]
[1778508321819,33.65,81191.67,0.0,0.76914,0.00013,21.43044]
[1778508323831,33.65,81201.41,0.0,0.77039,0.00013,21.36808]
[1778508324834,33.65,81208.16,0.0,0.77125,0.00013,21.32482]
[1778508325841,33.65,81210.48,0.0,0.77155,0.00013,21.30994]
[1778508330876,33.65,81210.36,0.0,0.77153,0.00013,21.31083]
[1778508331883,33.65,81205.06,0.0,0.77088,0.00013,21.34086]
[1778508334904,33.65,81210.47,0.0,0.77157,0.00013,21.30631]
[1778508335911,33.65,81223.61,0.0,0.77324,0.00013,21.22176]
[1778508336919,33.65,81238.98,0.0,0.77519,0.00013,21.12242]
[1778508337925,33.65,81241.21,0.0,0.77547,0.00013,21.10809]
[1778508341955,33.65,81243.44,0.0,0.77575,0.00013,21.09374]
[1778508343842,33.65,81224.74,0.0,0.77338,0.00013,21.21481]
[1778508349002,33.65,81222.26,0.0,0.77306,0.00013,21.23108]
[1778508350015,33.65,81216.84,0.0,0.77237,0.00013,21.26603]
[1778508352023,33.65,81223.38,0.0,0.7732,0.00013,21.22393]
[1778508355048,33.65,81229.87,0.0,0.77402,0.00013,21.18227]
[1778508360081,33.65,81228.1,0.0,0.77378,0.00013,21.19427]
[1778508364114,33.65,81222.5,0.0,0.77306,0.00013,21.23083]
[1778508365122,33.65,81217.01,0.0,0.77236,0.00013,21.26627]
[1778508367135,33.65,81211.15,0.0,0.77161,0.00013,21.304]
[1778508372173,33.65,81205.05,0.0,0.77083,0.00013,21.34322]
[1778508377210,33.65,81211.34,0.0,0.77164,0.00013,21.30264]
[1778508382245,33.65,81214.94,0.0,0.7721,0.00013,21.27941]
[1778508383252,33.65,81222.34,0.0,0.77304,0.00013,21.23177]
[1778508384259,33.65,81223.11,0.0,0.77314,0.00013,21.22688]
[1778508389295,33.65,81210.89,0.0,0.77158,0.00013,21.3058]
[1778508394331,33.65,81210.4,0.0,0.77155,0.00013,21.30467]
[1778508397353,33.65,81216.77,0.0,0.77236,0.00013,21.26366]
[1778508399368,33.65,81225.6,0.0,0.77348,0.00013,21.20685]
[1778508401382,33.65,81231.48,0.0,0.77422,0.00013,21.16911]
[1778508402393,33.65,81222.17,0.0,0.77304,0.00013,21.22917]
[1778508403399,33.65,81216.43,0.0,0.77231,0.00013,21.26635]
[1778508404406,33.65,81222.34,0.0,0.77306,0.00013,21.22831]
[1778508406425,33.65,81223.73,0.0,0.77323,0.00013,21.2195]
[1778508407430,33.66,81212.0,0.0,0.77174,0.00013,21.2951]
[1778508408436,33.66,81213.49,0.0,0.77193,0.00013,21.28552]
[1778508409448,33.66,81218.98,0.0,0.77263,0.00013,21.2502]
[1778508411460,33.66,81222.81,0.0,0.77311,0.00013,21.22577]
[1778508415489,33.66,81213.35,0.0,0.77189,0.00013,21.28725]
[1778508416496,33.66,81207.63,0.0,0.77116,0.00013,21.32413]
[1778508420530,33.66,81200.29,0.0,0.77022,0.00013,21.37152]
[1778508422538,33.66,81191.36,0.0,0.76907,0.00013,21.42867]
[1778508423546,33.66,81197.56,0.0,0.76987,0.00013,21.38899]
[1778508425560,33.66,81205.49,0.0,0.77088,0.00013,21.33807]
[1778508426568,33.66,81209.63,0.0,0.77141,0.00013,21.31157]
[1778508429588,33.66,81213.36,0.0,0.77188,0.00013,21.28794]
[1778508433616,33.66,81220.23,0.0,0.77275,0.00013,21.24408]
[1778508438651,33.66,81219.34,0.0,0.77262,0.00013,21.25044]
[1778508439659,33.66,81206.79,0.0,0.77102,0.00013,21.33125]
[1778508440665,33.66,81199.44,0.0,0.77008,0.00013,21.3783]
[1778508441672,33.66,81200.66,0.0,0.77024,0.00013,21.37049]
[1778508445701,33.66,81206.84,0.0,0.77103,0.00013,21.33102]
[1778508449728,33.66,81211.93,0.0,0.77168,0.00013,21.29828]
[1778508451743,33.66,81206.73,0.0,0.77104,0.00013,21.32752]
[1778508455773,33.66,81213.86,0.0,0.77195,0.00013,21.28155]
[1778508458794,33.66,81208.35,0.0,0.77125,0.00013,21.31692]
[1778508462822,33.66,81207.42,0.0,0.77114,0.00013,21.32269]
[1778508465843,33.66,81213.84,0.0,0.77196,0.00013,21.28128]
[1778508467857,33.66,81217.92,0.0,0.77248,0.00013,21.25503]
[1778508472897,33.66,81218.16,0.0,0.77251,0.00013,21.25369]
[1778508477927,33.66,81212.0,0.0,0.77172,0.00013,21.29335]
[1778508481958,33.66,81207.31,0.0,0.77112,0.00013,21.32333]
[1778508486992,33.66,81211.82,0.0,0.7717,0.00013,21.29414]
[1778508489007,33.66,81217.63,0.0,0.77244,0.00013,21.25673]
[1778508492027,33.66,81212.19,0.0,0.77175,0.00013,21.29184]
[1778508497061,33.66,81208.74,0.0,0.77131,0.00013,21.31382]
[1778508502098,33.66,81210.34,0.0,0.77152,0.00013,21.30323]
[1778508504111,33.66,81216.52,0.0,0.77231,0.00013,21.26342]
[1778508509146,33.66,81216.95,0.0,0.77237,0.00013,21.26065]
[1778508515050,33.66,81212.54,0.0,0.77183,0.00013,21.28483]
[1778508520223,33.66,81212.53,0.0,0.77183,0.00013,21.28474]
[1778508525259,33.66,81213.62,0.0,0.77198,0.00013,21.27761]
[1778508530292,33.66,81213.32,0.0,0.77194,0.00013,21.27944]
[1778508535329,33.66,81216.39,0.0,0.77233,0.00013,21.25966]
[1778508537341,33.66,81206.6,0.0,0.77108,0.00013,21.32257]
[1778508538350,33.66,81203.72,0.0,0.77072,0.00013,21.34098]
[1778508541371,33.66,81198.04,0.0,0.76999,0.00013,21.37721]
[1778508543384,33.66,81195.67,0.0,0.76968,0.00013,21.39259]
[1778508548419,33.66,81193.29,0.0,0.76937,0.00013,21.4082]
[1778508549428,33.66,81188.0,0.0,0.76869,0.00013,21.44206]
[1778508551440,33.66,81196.1,0.0,0.76973,0.00013,21.39029]
[1778508553455,33.66,81197.05,0.0,0.76985,0.00013,21.38426]
[1778508558490,33.66,81193.05,0.0,0.76934,0.00013,21.40992]
[1778508560503,33.66,81187.89,0.0,0.76867,0.00013,21.44291]
[1778508565542,33.66,81190.96,0.0,0.76907,0.00013,21.4231]
[1778508566547,33.66,81198.21,0.0,0.77,0.00013,21.37665]
[1778508567554,33.66,81199.63,0.0,0.77019,0.00013,21.36754]
[1778508572589,33.66,81198.02,0.0,0.77001,0.00013,21.37368]
[1778508577625,33.66,81202.53,0.0,0.77059,0.00013,21.34476]
[1778508579638,33.66,81212.48,0.0,0.77185,0.00013,21.28097]
[1778508581652,33.66,81215.73,0.0,0.77227,0.00013,21.25991]
[1778508582660,33.66,81222.94,0.0,0.77319,0.00013,21.21341]
[1778508583666,33.66,81223.27,0.0,0.77323,0.00013,21.21128]
[1778508589709,33.66,81220.64,0.0,0.7729,0.00013,21.2282]
[1778508595751,33.66,81220.12,0.0,0.77283,0.00013,21.23187]
[1778508600785,33.66,81218.64,0.0,0.77263,0.00013,21.24162]
[1778508603806,33.66,81211.32,0.0,0.7717,0.00013,21.28872]
[1778508608841,33.66,81216.21,0.0,0.77233,0.00013,21.25696]
[1778508611862,33.66,81214.3,0.0,0.77209,0.00013,21.2692]
[1778508613875,33.66,81209.58,0.0,0.77149,0.00013,21.29944]
[1778508617910,33.66,81202.81,0.0,0.77063,0.00013,21.34269]
[1778508622941,33.66,81202.82,0.0,0.77062,0.00013,21.34313]
[1778508627980,33.66,81209.84,0.0,0.77151,0.00013,21.29855]
[1778508631001,33.66,81202.89,0.0,0.77064,0.00013,21.33905]
[1778508636143,33.66,81209.02,0.0,0.77143,0.00013,21.29974]
[1778508638159,33.66,81208.68,0.0,0.77139,0.00013,21.30189]
[1778508640171,33.66,81200.95,0.0,0.7704,0.00013,21.35147]
[1778508642184,33.66,81193.93,0.0,0.7695,0.00013,21.39642]
[1778508645206,33.66,81187.77,0.0,0.7687,0.00013,21.43583]
[1778508650243,33.66,81186.25,0.0,0.76851,0.00013,21.44542]
[1778508655276,33.66,81185.09,0.0,0.76836,0.00013,21.45268]
[1778508658298,33.66,81190.45,0.0,0.76905,0.00013,21.41841]
[1778508660315,33.66,81192.59,0.0,0.76933,0.00013,21.4048]
[1778508664340,33.66,81204.63,0.0,0.77087,0.00013,21.3278]
[1778508666123,33.66,81213.09,0.0,0.77195,0.00013,21.27334]
[1778508671404,33.66,81218.0,0.0,0.77258,0.00013,21.24169]
[1778508673413,33.66,81210.16,0.0,0.77158,0.00013,21.29217]
[1778508674418,33.66,81194.63,0.0,0.76959,0.00013,21.39165]
[1778508676197,33.66,81178.81,0.0,0.76756,0.00013,21.49253]
[1778508677439,33.66,81166.24,0.0,0.76594,0.00013,21.57235]
[1778508678450,33.66,81157.6,0.0,0.76482,0.00013,21.62708]
[1778508679456,33.66,81157.51,0.0,0.76481,0.00013,21.62757]
[1778508684492,33.66,81153.96,0.0,0.76436,0.00013,21.64926]
[1778508689528,33.65,81149.2,0.0,0.76376,0.00013,21.67832]
[1778508692553,33.65,81139.21,0.0,0.7625,0.00013,21.73659]
[1778508693559,33.65,81134.56,0.0,0.76189,0.00013,21.76571]
[1778508694566,33.65,81129.26,0.0,0.7612,0.00013,21.79883]
[1778508696341,33.65,81129.57,0.0,0.76125,0.00013,21.79648]
[1778508701616,33.65,81133.28,0.0,0.76175,0.00013,21.77217]
[1778508702636,33.65,81139.65,0.0,0.76259,0.00013,21.73192]
[1778508703630,33.65,81160.13,0.0,0.76526,0.00013,21.60239]
[1778508704636,33.65,81174.95,0.0,0.76718,0.00013,21.50816]
[1778508705643,33.64,81178.79,0.0,0.76768,0.00013,21.48354]
[1778508707657,33.64,81182.28,0.0,0.76814,0.00013,21.46093]
[1778508712693,33.64,81176.84,0.0,0.76745,0.00013,21.49488]
[1778508717729,33.64,81177.3,0.0,0.76753,0.00013,21.49108]
[1778508720753,33.64,81183.62,0.0,0.76835,0.00013,21.45038]
[1778508725787,33.64,81181.4,0.0,0.76808,0.00013,21.46384]
[1778508729814,33.63,81175.79,0.0,0.76737,0.00013,21.49894]
[1778508734849,33.63,81180.58,0.0,0.768,0.00013,21.46745]
[1778508739885,33.63,81180.68,0.0,0.76802,0.00013,21.4665]
[1778508740893,33.63,81172.9,0.0,0.76702,0.00013,21.51596]
[1778508741898,33.63,81171.71,0.0,0.76687,0.00013,21.52336]
[1778508746934,33.63,81159.4,0.0,0.76529,0.00013,21.60064]
[1778508747942,33.62,81153.77,0.0,0.76456,0.00013,21.63606]
[1778508752975,33.62,81150.36,0.0,0.76417,0.00013,21.65215]
[1778508754989,33.62,81142.79,0.0,0.7632,0.00013,21.69938]
[1778508760024,33.61,81141.84,0.0,0.76311,0.00013,21.70371]
[1778508763047,33.61,81135.77,0.0,0.76233,0.00013,21.74125]
[1778508764054,33.61,81126.8,0.0,0.76119,0.00013,21.79579]
[1778508765061,33.6,81123.58,0.0,0.76077,0.00013,21.81577]
[1778508767076,33.6,81117.49,0.0,0.75998,0.00013,21.85344]
[1778508768082,33.6,81111.04,0.0,0.75914,0.00013,21.89352]
[1778508770096,33.6,81108.48,0.0,0.75882,0.00013,21.90885]
[1778508775131,33.59,81106.62,0.0,0.7586,0.00013,21.91894]
[1778508780167,33.59,81104.33,0.0,0.75833,0.00013,21.93174]
[1778508782180,33.59,81098.88,0.0,0.75762,0.00013,21.96511]
[1778508784194,33.59,81095.8,0.0,0.75723,0.00013,21.98361]
[1778508786208,33.58,81101.33,0.0,0.75797,0.00013,21.94846]
[1778508790237,33.58,81111.84,0.0,0.75939,0.00013,21.88155]
[1778508791244,33.58,81114.47,0.0,0.75974,0.00013,21.86482]
[1778508793257,33.58,81109.19,0.0,0.75905,0.00013,21.89737]
[1778508797285,33.57,81115.28,0.0,0.75988,0.00013,21.85811]
[1778508799300,33.57,81125.58,0.0,0.76124,0.00013,21.79314]
[1778508800306,33.57,81118.55,0.0,0.76032,0.00013,21.83704]
[1778508805346,33.57,81119.62,0.0,0.76048,0.00013,21.82917]
[1778508810382,33.56,81115.02,0.0,0.75991,0.00013,21.85663]
[1778508815421,33.56,81112.66,0.0,0.75964,0.00013,21.86624]
[1778508818439,33.56,81122.15,0.0,0.7609,0.00013,21.80617]
[1778508823475,33.56,81122.98,0.0,0.76103,0.00013,21.80008]
[1778508827276,33.55,81132.28,0.0,0.76227,0.00013,21.74074]
[1778508833545,33.55,81129.29,0.0,0.76191,0.00013,21.75792]
[1778508838582,33.54,81133.01,0.0,0.76243,0.00013,21.73293]
[1778508839591,33.54,81141.81,0.0,0.76358,0.00013,21.67712]
[1778508840596,33.54,81145.48,0.0,0.76407,0.00013,21.65364]
[1778508843617,33.54,81137.28,0.0,0.76301,0.00013,21.70493]
[1778508847420,33.54,81134.33,0.0,0.76264,0.00013,21.72247]
[1778508852682,33.53,81136.47,0.0,0.76295,0.00013,21.70747]
[1778508857716,33.53,81134.74,0.0,0.76275,0.00013,21.71692]
[1778508858723,33.53,81129.13,0.0,0.76202,0.00013,21.75204]
[1778508859731,33.53,81122.54,0.0,0.76116,0.00013,21.79338]
[1778508860737,33.52,81118.33,0.0,0.76061,0.00013,21.8197]
[1778508862751,33.52,81111.64,0.0,0.75974,0.00013,21.86112]
[1778508867787,33.52,81114.7,0.0,0.76018,0.00013,21.84019]
[1778508868805,33.52,81121.53,0.0,0.76109,0.00013,21.7969]
[1778508869802,33.52,81125.36,0.0,0.76159,0.00013,21.77257]
[1778508874838,33.51,81129.16,0.0,0.76213,0.00013,21.74399]
[1778508878864,33.51,81122.3,0.0,0.76125,0.00013,21.7864]
[1778508883897,33.51,81123.89,0.0,0.76148,0.00013,21.77532]
[1778508888932,33.5,81124.99,0.0,0.76164,0.00013,21.76728]
[1778508890947,33.5,81131.5,0.0,0.7625,0.00013,21.72581]
[1778508895982,33.5,81131.13,0.0,0.76247,0.00013,21.7274]
[1778508901020,33.5,81132.87,0.0,0.76272,0.00013,21.71559]
[1778508904041,33.5,81138.4,0.0,0.76345,0.00013,21.67998]
[1778508906055,33.5,81141.99,0.0,0.76393,0.00013,21.65674]
[1778508911091,33.49,81137.89,0.0,0.76342,0.00013,21.68165]
[1778508916126,33.49,81137.53,0.0,0.76339,0.00013,21.68263]
[1778508919145,33.49,81143.25,0.0,0.76416,0.00013,21.64562]
[1778508923174,33.48,81137.37,0.0,0.76341,0.00013,21.68198]
[1778508927202,33.48,81133.89,0.0,0.76297,0.00013,21.70298]
[1778508932237,33.47,81136.84,0.0,0.76341,0.00013,21.67883]
[1778508934252,33.47,81142.5,0.0,0.76416,0.00013,21.6424]
[1778508939286,33.47,81144.5,0.0,0.76445,0.00013,21.62824]
[1778508943314,33.46,81135.9,0.0,0.76335,0.00013,21.68157]
[1778508944321,33.46,81133.0,0.0,0.76298,0.00013,21.69957]
[1778508950363,33.46,81133.39,0.0,0.76308,0.00013,21.6947]
[1778508955399,33.45,81130.95,0.0,0.7628,0.00013,21.70807]
[1778508960434,33.44,81130.39,0.0,0.76277,0.00013,21.70946]
[1778508965469,33.44,81132.46,0.0,0.76308,0.00013,21.69415]
[1778508970506,33.43,81134.57,0.0,0.7634,0.00013,21.67867]
[1778508975540,33.42,81133.94,0.0,0.76336,0.00013,21.68068]
[1778508979567,33.42,81141.73,0.0,0.76441,0.00013,21.62957]
[1778508981582,33.42,81146.16,0.0,0.765,0.00013,21.60106]
[1778508986617,33.41,81145.58,0.0,0.76494,0.00013,21.60386]
[1778508987626,33.41,81139.44,0.0,0.76414,0.00013,21.64281]
[1778508989638,33.41,81138.03,0.0,0.76396,0.00013,21.65135]
[1778508994675,33.41,81140.31,0.0,0.76431,0.00013,21.63169]
[1778508999710,33.41,81137.07,0.0,0.7639,0.00013,21.65133]
[1778509004746,33.4,81145.52,0.0,0.76503,0.00013,21.59645]
[1778509009781,33.4,81148.19,0.0,0.76539,0.00013,21.57906]
[1778509012803,33.4,81160.41,0.0,0.76698,0.00013,21.50088]
[1778509013810,33.4,81165.27,0.0,0.76762,0.00013,21.46954]
[1778509015824,33.4,81167.31,0.0,0.76789,0.00013,21.45627]
[1778509018627,33.4,81172.39,0.0,0.76855,0.00013,21.4235]
[1778509023880,33.4,81173.01,0.0,0.76863,0.00013,21.41937]
[1778509028698,33.4,81148.25,0.0,0.76541,0.00013,21.57779]
[1778509029922,33.4,81145.72,0.0,0.76509,0.00013,21.59379]
[1778509034957,33.4,81146.24,0.0,0.76517,0.00013,21.58962]
[1778509039992,33.39,81146.38,0.0,0.76521,0.00013,21.58777]
[1778509045030,33.39,81142.94,0.0,0.76477,0.00013,21.60886]
[1778509050062,33.39,81144.92,0.0,0.76505,0.00013,21.59527]
[1778509055097,33.39,81141.78,0.0,0.76468,0.00013,21.61037]
[1778509057111,33.38,81127.78,0.0,0.76285,0.00013,21.69931]
[1778509058118,33.38,81117.2,0.0,0.76145,0.00013,21.76643]
[1778509059127,33.38,81108.45,0.0,0.7603,0.00013,21.82165]
[1778509060132,33.38,81107.76,0.0,0.76021,0.00013,21.82586]
[1778509065167,33.38,81109.29,0.0,0.76042,0.00013,21.81552]
[1778509070201,33.38,81110.17,0.0,0.76055,0.00013,21.80935]
[1778509075237,33.38,81111.54,0.0,0.76075,0.00013,21.80013]
[1778509080274,33.38,81114.46,0.0,0.76114,0.00013,21.78114]
[1778509082294,33.38,81100.71,0.0,0.75932,0.00013,21.86776]
[1778509083295,33.38,81088.62,0.0,0.75772,0.00013,21.94371]
[1778509084305,33.37,81090.69,0.0,0.758,0.00013,21.93047]
[1778509089337,33.37,81086.82,0.0,0.7575,0.00013,21.95373]
[1778509091351,33.37,81080.64,0.0,0.75668,0.00013,21.99211]
[1778509093365,33.37,81070.67,0.0,0.75536,0.00013,22.05403]
[1778509095379,33.37,81066.3,0.0,0.75478,0.00013,22.08098]
[1778509100414,33.37,81068.3,0.0,0.75506,0.00013,22.06761]
[1778509102429,33.36,81062.54,0.0,0.7543,0.00013,22.10314]
[1778509107463,33.36,81059.22,0.0,0.75387,0.00013,22.12274]
[1778509112497,33.36,81058.55,0.0,0.75383,0.00013,22.12164]
[1778509117533,33.35,81057.1,0.0,0.75366,0.00013,22.12939]
[1778509122569,33.35,81057.66,0.0,0.75377,0.00013,22.12462]
[1778509125590,33.35,81064.09,0.0,0.75465,0.00013,22.08384]
[1778509126598,33.34,81070.68,0.0,0.75554,0.00013,22.04238]
[1778509127604,33.34,81076.34,0.0,0.75631,0.00013,22.0066]
[1778509128611,33.34,81081.77,0.0,0.75704,0.00013,21.97223]
[1778509130625,33.34,81079.39,0.0,0.75673,0.00013,21.98651]
[1778509134653,33.34,81094.31,0.0,0.75875,0.00013,21.89152]
[1778509135663,33.34,81099.55,0.0,0.75945,0.00013,21.85828]
[1778509137676,33.33,81101.15,0.0,0.75967,0.00013,21.84787]
[1778509142713,33.33,81097.13,0.0,0.75915,0.00013,21.87246]
[1778509147748,33.33,81091.18,0.0,0.75838,0.00013,21.90912]
[1778509150770,33.33,81083.16,0.0,0.75732,0.00013,21.95895]
[1778509157819,33.32,81079.6,0.0,0.75688,0.00013,21.97962]
[1778509162853,33.32,81080.32,0.0,0.757,0.00013,21.97392]
[1778509167888,33.31,81084.6,0.0,0.75759,0.00013,21.94589]
[1778509169702,33.31,81092.06,0.0,0.7586,0.00013,21.8986]
[1778509174937,33.31,81087.52,0.0,0.75803,0.00013,21.92247]
[1778509175943,33.31,81072.3,0.0,0.75599,0.00013,22.0179]
[1778509176952,33.31,81067.71,0.0,0.75538,0.00013,22.04642]
[1778509181988,33.31,81072.94,0.0,0.7561,0.00013,22.01269]
[1778509187023,33.3,81074.67,0.0,0.75636,0.00013,22.00077]
[1778509189843,33.3,81085.48,0.0,0.75782,0.00013,21.93221]
[1778509193093,33.3,81080.24,0.0,0.75713,0.00013,21.96452]
[1778509198108,33.3,81080.76,0.0,0.75722,0.00013,21.96013]
[1778509202141,33.29,81074.28,0.0,0.75637,0.00013,21.99995]
[1778509206168,33.29,81067.86,0.0,0.75553,0.00013,22.039]
[1778509211201,33.29,81064.15,0.0,0.75506,0.00013,22.06111]
[1778509213216,33.28,81058.05,0.0,0.75424,0.00013,22.09881]
[1778509218250,33.28,81055.98,0.0,0.75398,0.00013,22.1108]
[1778509223287,33.28,81056.15,0.0,0.75403,0.00013,22.10879]
[1778509226316,33.28,81046.26,0.0,0.7527,0.00014,22.1697]
[1778509228322,33.27,81041.98,0.0,0.75214,0.00014,22.19572]
[1778509233355,33.27,81035.87,0.0,0.75136,0.00014,22.22805]
[1778509235370,33.27,81024.38,0.0,0.74981,0.00014,22.29865]
[1778509236377,33.27,81023.41,0.0,0.74968,0.00014,22.30444]
[1778509241412,33.26,81021.56,0.0,0.74946,0.00014,22.31456]
[1778509244433,33.26,81015.4,0.0,0.74863,0.00014,22.35178]
[1778509246447,33.26,81011.49,0.0,0.7481,0.00014,22.37535]
[1778509250474,33.26,81006.31,0.0,0.74742,0.00014,22.40617]
[1778509255513,33.25,81013.64,0.0,0.74845,0.00014,22.35993]
[1778509257527,33.25,81007.48,0.0,0.74761,0.00014,22.39731]
[1778509262564,33.25,81004.54,0.0,0.74723,0.00014,22.41413]
[1778509266590,33.24,81010.65,0.0,0.74809,0.00014,22.37577]
[1778509271625,33.24,81004.94,0.0,0.74732,0.00014,22.41015]
[1778509275655,33.24,80982.89,0.0,0.7443,0.00014,22.54413]
[1778509276663,33.24,80977.51,0.0,0.74356,0.00014,22.57654]
[1778509279694,33.23,80976.23,0.0,0.7434,0.00014,22.58359]
[1778509284732,33.23,80977.85,0.0,0.74364,0.00014,22.5731]
[1778509288760,33.23,80966.76,0.0,0.74212,0.00014,22.63953]
[1778509289775,33.23,80953.19,0.0,0.74024,0.00014,22.72107]
[1778509290774,33.23,80941.18,0.0,0.73856,0.00014,22.79299]
[1778509291782,33.23,80936.63,0.0,0.73795,0.00014,22.81598]
[1778509295811,33.23,80930.56,0.0,0.73712,0.00014,22.85143]
[1778509300844,33.22,80934.92,0.0,0.73775,0.00014,22.82444]
[1778509302858,33.22,80940.97,0.0,0.73861,0.00014,22.78788]
[1778509307894,33.22,80944.75,0.0,0.73916,0.00014,22.76436]
[1778509309907,33.22,80952.29,0.0,0.74022,0.00014,22.71881]
[1778509310915,33.22,80958.85,0.0,0.74113,0.00014,22.67924]
[1778509312929,33.21,80961.17,0.0,0.74146,0.00014,22.66499]
[1778509316960,33.21,80969.08,0.0,0.74257,0.00014,22.61664]
[1778509320992,33.21,80976.36,0.0,0.74359,0.00014,22.57193]
[1778509322000,33.21,80970.62,0.0,0.7428,0.00014,22.60662]
[1778509323006,33.21,80962.18,0.0,0.74163,0.00014,22.65749]
[1778509324016,33.21,80957.2,0.0,0.74094,0.00014,22.68733]
[1778509326029,33.21,80951.97,0.0,0.74022,0.00014,22.71858]
[1778509327037,33.21,80946.34,0.0,0.73944,0.00014,22.75225]
[1778509328043,33.21,80936.28,0.0,0.73803,0.00014,22.81233]
[1778509329051,33.21,80934.52,0.0,0.73779,0.00014,22.82268]
[1778509333083,33.2,80926.24,0.0,0.73664,0.00014,22.87133]
[1778509337111,33.2,80931.79,0.0,0.73744,0.00014,22.83774]
[1778509342147,33.2,80937.38,0.0,0.73824,0.00014,22.80367]
[1778509347182,33.2,80934.0,0.0,0.73778,0.00014,22.82316]
[1778509352223,33.19,80935.42,0.0,0.73802,0.00014,22.80986]
[1778509355246,33.19,80941.64,0.0,0.7389,0.00014,22.77228]
[1778509361048,33.19,80943.32,0.0,0.73915,0.00014,22.76157]
[1778509366321,33.19,80946.17,0.0,0.73956,0.00014,22.74402]
[1778509371356,33.19,80943.34,0.0,0.73917,0.00014,22.76045]
[1778509373373,33.19,80949.12,0.0,0.73999,0.00014,22.7255]
[1778509378404,33.18,80948.83,0.0,0.73995,0.00014,22.72697]
[1778509383453,33.18,80946.94,0.0,0.7397,0.00014,22.73786]
[1778509387481,33.18,80940.95,0.0,0.73887,0.00014,22.77337]
[1778509389495,33.18,80930.04,0.0,0.73735,0.00014,22.83838]
[1778509390502,33.18,80924.44,0.0,0.73656,0.00014,22.87162]
[1778509395537,33.18,80926.4,0.0,0.73686,0.00014,22.85909]
[1778509400576,33.17,80926.76,0.0,0.73693,0.00014,22.85594]
[1778509401582,33.17,80918.35,0.0,0.73575,0.00014,22.90575]
[1778509402587,33.17,80910.64,0.0,0.73467,0.00014,22.95135]
[1778509403598,33.17,80905.46,0.0,0.73394,0.00014,22.98184]
[1778509406615,33.17,80901.18,0.0,0.73334,0.00014,23.00677]
[1778509408630,33.17,80907.1,0.0,0.73418,0.00014,22.97178]
[1778509410644,33.17,80912.14,0.0,0.73489,0.00014,22.94177]
[1778509412658,33.17,80905.22,0.0,0.73394,0.00014,22.97846]
[1778509416686,33.17,80896.41,0.0,0.73271,0.00014,23.03001]
[1778509417693,33.17,80895.68,0.0,0.7326,0.00014,23.03425]
[1778509422728,33.17,80897.62,0.0,0.73288,0.00014,23.02257]
[1778509424743,33.17,80903.99,0.0,0.73379,0.00014,22.98489]
[1778509428770,33.16,80908.64,0.0,0.73446,0.00014,22.95708]
[1778509431791,33.16,80913.68,0.0,0.73517,0.00014,22.92693]
[1778509432798,33.16,80920.21,0.0,0.73609,0.00014,22.8882]
[1778509434813,33.16,80923.39,0.0,0.73654,0.00014,22.86915]
[1778509438840,33.16,80941.09,0.0,0.73903,0.00014,22.76314]
[1778509439846,33.16,80951.04,0.0,0.74043,0.00014,22.70332]
[1778509440854,33.16,80951.7,0.0,0.74052,0.00014,22.69928]
[1778509444882,33.16,80960.86,0.0,0.74181,0.00014,22.64339]
[1778509446896,33.16,80962.7,0.0,0.74207,0.00014,22.632]
[1778509450924,33.16,80957.07,0.0,0.7413,0.00014,22.66565]
[1778509451932,33.16,80962.97,0.0,0.74212,0.00014,22.62991]
[1778509456966,33.15,80967.44,0.0,0.74274,0.00014,22.60259]
[1778509462001,33.15,80962.51,0.0,0.74207,0.00014,22.63215]
[1778509467036,33.15,80964.48,0.0,0.74235,0.00014,22.61997]
[1778509470057,33.15,80955.93,0.0,0.74116,0.00014,22.67147]
[1778509475092,33.15,80954.17,0.0,0.74095,0.00014,22.67752]
[1778509480127,33.15,80947.25,0.0,0.74,0.00014,22.71861]
[1778509485163,33.15,80943.06,0.0,0.73943,0.00014,22.7431]
[1778509490198,33.14,80943.24,0.0,0.73947,0.00014,22.74138]
[1778509493218,33.14,80950.21,0.0,0.74045,0.00014,22.699]
[1778509498254,33.14,80951.35,0.0,0.74062,0.00014,22.69168]
[1778509504295,33.14,80954.2,0.0,0.74103,0.00014,22.6739]
[1778509507316,33.14,80959.76,0.0,0.74181,0.00014,22.64003]
[1778509513358,33.13,80957.75,0.0,0.74154,0.00014,22.6517]
[1778509518396,33.13,80954.24,0.0,0.74107,0.00014,22.67218]
[1778509523429,33.13,80953.06,0.0,0.74092,0.00014,22.67879]
[1778509527455,33.13,80947.69,0.0,0.74018,0.00014,22.71081]
[1778509532491,33.13,80947.36,0.0,0.74017,0.00014,22.70815]
[1778509537526,33.12,80953.21,0.0,0.741,0.00014,22.67231]
[1778509542561,33.12,80959.63,0.0,0.74191,0.00014,22.63263]
[1778509543571,33.12,80960.82,0.0,0.74208,0.00014,22.62516]
[1778509548612,33.12,80953.54,0.0,0.74108,0.00014,22.66888]
[1778509549625,33.12,80946.87,0.0,0.74014,0.00014,22.70908]
[1778509550621,33.12,80935.48,0.0,0.73855,0.00014,22.77745]
[1778509551627,33.12,80928.33,0.0,0.73755,0.00014,22.82012]
[1778509553642,33.12,80924.29,0.0,0.73698,0.00014,22.84414]
[1778509558676,33.12,80930.07,0.0,0.73781,0.00014,22.80889]
[1778509559683,33.11,80936.69,0.0,0.73874,0.00014,22.76912]
[1778509564718,33.11,80932.2,0.0,0.73812,0.00014,22.79569]
[1778509569752,33.11,80937.94,0.0,0.73894,0.00014,22.76076]
[1778509570760,33.11,80945.17,0.0,0.73995,0.00014,22.71717]
[1778509571767,33.11,80948.76,0.0,0.74046,0.00014,22.69544]
[1778509573780,33.11,80942.52,0.0,0.73959,0.00014,22.73286]
[1778509575796,33.11,80936.04,0.0,0.73869,0.00014,22.77158]
[1778509577809,33.11,80930.9,0.0,0.73797,0.00014,22.80218]
[1778509579823,33.11,80929.24,0.0,0.73774,0.00014,22.81191]
[1778509583851,33.11,80935.78,0.0,0.73867,0.00014,22.77235]
[1778509588887,33.1,80933.86,0.0,0.73841,0.00014,22.78339]
[1778509593923,33.1,80939.84,0.0,0.73928,0.00014,22.74316]
[1778509598958,33.1,80942.72,0.0,0.73969,0.00014,22.72565]
[1778509599964,33.1,80952.16,0.0,0.74101,0.00014,22.66864]
[1778509600971,33.1,80957.53,0.0,0.74176,0.00014,22.63612]
[1778509604999,33.1,80951.56,0.0,0.74093,0.00014,22.67217]
[1778509610035,33.1,80950.35,0.0,0.74076,0.00014,22.67929]
[1778509612050,33.1,80944.41,0.0,0.73993,0.00014,22.715]
[1778509617085,33.1,80947.43,0.0,0.74036,0.00014,22.69642]
[1778509622119,33.1,80948.92,0.0,0.74058,0.00014,22.68714]
[1778509626148,33.1,80938.81,0.0,0.73917,0.00014,22.74778]
[1778509627154,33.1,80933.3,0.0,0.7384,0.00014,22.78081]
[1778509629169,33.1,80925.83,0.0,0.73735,0.00014,22.82536]
[1778509632189,33.1,80924.66,0.0,0.73719,0.00014,22.83198]
[1778509636220,33.09,80917.49,0.0,0.73619,0.00014,22.87424]
[1778509641254,33.09,80914.45,0.0,0.73578,0.00014,22.89161]
[1778509646288,33.09,80910.36,0.0,0.73521,0.00014,22.91551]
[1778509651326,33.09,80909.15,0.0,0.73507,0.00014,22.91838]
[1778509655375,33.09,80902.85,0.0,0.73419,0.00014,22.9555]
[1778509656361,33.09,80886.56,0.0,0.73188,0.00014,23.05148]
[1778509657376,33.09,80873.01,0.0,0.72994,0.00014,23.13076]
[1778509658380,33.09,80866.73,0.0,0.72905,0.00014,23.16726]
[1778509663414,33.08,80870.46,0.0,0.72959,0.00014,23.14509]
[1778509668450,33.08,80866.44,0.0,0.72903,0.00014,23.16812]
[1778509670464,33.08,80854.78,0.0,0.72736,0.00014,23.23565]
[1778509671470,33.08,80842.95,0.0,0.72566,0.00014,23.30378]
[1778509676505,33.09,80824.46,0.0,0.72296,0.00014,23.41091]
[1778509677512,33.09,80817.07,0.0,0.72188,0.00015,23.45314]
[1778509681540,33.09,80809.33,0.0,0.72074,0.00015,23.49763]
[1778509683328,33.09,80802.77,0.0,0.71978,0.00015,23.53495]
[1778509684561,33.09,80809.33,0.0,0.72073,0.00015,23.4981]
[1778509686576,33.09,80816.35,0.0,0.72174,0.00015,23.45867]
[1778509688591,33.1,80826.6,0.0,0.72322,0.00014,23.40068]
[1778509693629,33.1,80822.25,0.0,0.72258,0.00014,23.42612]
[1778509694635,33.1,80827.62,0.0,0.72335,0.00014,23.39567]
[1778509695642,33.1,80837.98,0.0,0.72484,0.00014,23.33663]
[1778509699670,33.1,80829.51,0.0,0.7236,0.00014,23.38595]
[1778509704707,33.11,80829.38,0.0,0.72356,0.00014,23.38753]
[1778509707728,33.11,80823.25,0.0,0.72265,0.00014,23.42332]
[1778509711754,33.11,80832.06,0.0,0.72393,0.00014,23.36989]
[1778509713772,33.12,80838.41,0.0,0.72484,0.00014,23.33399]
[1778509716793,33.12,80831.45,0.0,0.72382,0.00014,23.37448]
[1778509717800,33.12,80826.16,0.0,0.72304,0.00014,23.40488]
[1778509718807,33.12,80820.32,0.0,0.72219,0.00014,23.4383]
[1778509721828,33.12,80814.96,0.0,0.72141,0.00015,23.4692]
[1778509724849,33.12,80822.69,0.0,0.72251,0.00014,23.42577]
[1778509726863,33.13,80828.1,0.0,0.72329,0.00014,23.39533]
[1778509731903,33.13,80829.62,0.0,0.72349,0.00014,23.38759]
[1778509736935,33.14,80829.0,0.0,0.72337,0.00014,23.39244]
[1778509741973,33.14,80829.4,0.0,0.7234,0.00014,23.39102]
[1778509743987,33.14,80834.55,0.0,0.72414,0.00014,23.3618]
[1778509747005,33.14,80825.69,0.0,0.72284,0.00014,23.41316]
[1778509748015,33.14,80823.55,0.0,0.72253,0.00014,23.42558]
[1778509752052,33.15,80829.9,0.0,0.72342,0.00014,23.3904]
[1778509754066,33.15,80834.21,0.0,0.72403,0.00014,23.36653]
[1778509758086,33.15,80828.4,0.0,0.72317,0.00014,23.40036]
[1778509763121,33.16,80831.38,0.0,0.72357,0.00014,23.38447]
[1778509767149,33.16,80837.37,0.0,0.72441,0.00014,23.3514]
[1778509769162,33.17,80829.14,0.0,0.72321,0.00014,23.39884]
[1778509774198,33.17,80835.9,0.0,0.72419,0.00014,23.35738]
[1778509779232,33.17,80838.07,0.0,0.72447,0.00014,23.34597]
[1778509784270,33.18,80834.05,0.0,0.72386,0.00014,23.37044]
[1778509785277,33.18,80825.93,0.0,0.72269,0.00014,23.41662]
[1778509786308,33.18,80822.5,0.0,0.72218,0.00014,23.4365]
[1778509787297,33.18,80813.53,0.0,0.72088,0.00014,23.48736]
[1778509788305,33.18,80800.05,0.0,0.71892,0.00015,23.56326]
[1778509793350,33.19,80797.24,0.0,0.7185,0.00015,23.57941]
[1778509794363,33.19,80764.01,0.0,0.71364,0.00015,23.76364]
[1778509795382,33.19,80746.58,0.0,0.71107,0.00015,23.85906]
[1778509796388,33.19,80741.58,0.0,0.71033,0.00015,23.8862]
[1778509798402,33.19,80735.41,0.0,0.70943,0.00015,23.91914]
[1778509802430,33.18,80727.41,0.0,0.70826,0.00015,23.96172]
[1778509804444,33.18,80715.67,0.0,0.70652,0.00015,24.02445]
[1778509805453,33.18,80708.93,0.0,0.70551,0.00015,24.06056]
[1778509807466,33.18,80716.91,0.0,0.7067,0.00015,24.01805]
[1778509808474,33.18,80724.22,0.0,0.70779,0.00015,23.97879]
[1778509813515,33.18,80727.19,0.0,0.70826,0.00015,23.96155]
[1778509814526,33.17,80741.92,0.0,0.71046,0.00015,23.88132]
[1778509815533,33.17,80747.26,0.0,0.71125,0.00015,23.85222]
[1778509817542,33.17,80749.44,0.0,0.71157,0.00015,23.84033]
[1778509819556,33.17,80759.99,0.0,0.71312,0.00015,23.78267]
[1778509821575,33.17,80767.4,0.0,0.71421,0.00015,23.74207]
[1778509822576,33.17,80773.04,0.0,0.71503,0.00015,23.71105]
[1778509824592,33.17,80780.73,0.0,0.71616,0.00015,23.66866]
[1778509827612,33.18,80772.93,0.0,0.71501,0.00015,23.71202]
[1778509832648,33.18,80769.83,0.0,0.71457,0.00015,23.72553]
[1778509834450,33.18,80784.27,0.0,0.71668,0.00015,23.64585]
[1778509835672,33.18,80792.99,0.0,0.71795,0.00015,23.59746]
[1778509836677,33.18,80794.41,0.0,0.71815,0.00015,23.58979]
[1778509841712,33.18,80794.54,0.0,0.71815,0.00015,23.58951]
[1778509845743,33.18,80785.74,0.0,0.71686,0.00015,23.63896]
[1778509849771,33.18,80780.08,0.0,0.71603,0.00015,23.67055]
[1778509851785,33.18,80771.41,0.0,0.71476,0.00015,23.71858]
[1778509854593,33.19,80776.8,0.0,0.71554,0.00015,23.68899]
[1778509859841,33.19,80775.86,0.0,0.71539,0.00015,23.69453]
[1778509860848,33.19,80781.77,0.0,0.71626,0.00015,23.66181]
[1778509862866,33.19,80785.35,0.0,0.71678,0.00015,23.64203]
[1778509864663,33.19,80775.5,0.0,0.71534,0.00015,23.69665]
[1778509866891,33.19,80781.34,0.0,0.71619,0.00015,23.66441]
[1778509868906,33.19,80790.39,0.0,0.71751,0.00015,23.61419]
[1778509869921,33.19,80802.73,0.0,0.7193,0.00015,23.54539]
[1778509874957,33.19,80795.11,0.0,0.71818,0.00015,23.58846]
[1778509877978,33.19,80794.4,0.0,0.71807,0.00015,23.5927]
[1778509883014,33.19,80801.13,0.0,0.71904,0.00015,23.55553]
[1778509888056,33.2,80799.81,0.0,0.71883,0.00015,23.56361]
[1778509889055,33.2,80794.38,0.0,0.71804,0.00015,23.59394]
[1778509890108,33.2,80785.23,0.0,0.71671,0.00015,23.64496]
[1778509892087,33.2,80773.8,0.0,0.71505,0.00015,23.70443]
[1778509894104,33.2,80777.53,0.0,0.7156,0.00015,23.68395]
[1778509895105,33.2,80784.3,0.0,0.71659,0.00015,23.64641]
[1778509896113,33.2,80798.1,0.0,0.7186,0.00015,23.56955]
[1778509898126,33.2,80805.73,0.0,0.7197,0.00015,23.52703]
[1778509901166,33.2,80781.09,0.0,0.71611,0.00015,23.66449]
[1778509902156,33.2,80719.4,0.0,0.70702,0.00015,24.00053]
[1778509903177,33.2,80684.33,0.0,0.70179,0.00015,24.18599]
[1778509904188,33.2,80637.56,0.0,0.69475,0.00015,24.4268]
[1778509905188,33.2,80614.02,0.0,0.69118,0.00015,24.54526]
[1778509906208,33.2,80605.12,0.0,0.68984,0.00015,24.58903]
[1778509907217,33.2,80588.16,0.0,0.68725,0.00015,24.6726]
[1778509908226,33.21,80572.02,0.0,0.68473,0.00015,24.7526]
[1778509909230,33.22,80575.98,0.0,0.68529,0.00015,24.73511]
[1778509910248,33.22,80565.49,0.0,0.68366,0.00015,24.78634]
[1778509911244,33.22,80558.88,0.0,0.68264,0.00015,24.81807]
[1778509913258,33.22,80573.72,0.0,0.68492,0.00015,24.74681]
[1778509915271,33.22,80583.01,0.0,0.68635,0.00015,24.70138]
[1778509916279,33.22,80594.07,0.0,0.68805,0.00015,24.64714]
[1778509917289,33.22,80600.33,0.0,0.689,0.00015,24.6163]
[1778509918297,33.22,80594.87,0.0,0.68817,0.00015,24.64314]
[1778509919302,33.22,80601.24,0.0,0.68914,0.00015,24.61165]
[1778509923333,33.22,80565.55,0.0,0.68368,0.00015,24.78556]
[1778509924339,33.22,80514.25,0.0,0.67575,0.00016,25.02766]
[1778509925348,33.22,80471.7,0.0,0.6691,0.00016,25.22094]
[1778509926355,33.21,80454.61,0.0,0.66643,0.00016,25.29606]
[1778509927362,33.21,80455.39,0.0,0.66656,0.00016,25.29255]
[1778509928391,33.21,80463.51,0.0,0.66784,0.00016,25.25662]
[1778509929390,33.21,80483.75,0.0,0.67101,0.00016,25.16615]
[1778509930403,33.19,80505.57,0.0,0.67453,0.00016,25.06353]
[1778509931406,33.19,80511.71,0.0,0.67549,0.00016,25.03506]
[1778509933413,33.18,80513.04,0.0,0.6757,0.00016,25.02862]
[1778509934426,33.18,80501.33,0.0,0.67388,0.00016,25.08241]
[1778509935430,33.18,80497.01,0.0,0.67322,0.00016,25.10198]
[1778509936448,33.18,80516.41,0.0,0.67625,0.00016,25.01246]
[1778509937454,33.18,80538.82,0.0,0.67972,0.00015,24.90751]
[1778509938472,33.18,80538.95,0.0,0.67975,0.00015,24.9067]
[1778509940513,33.18,80532.97,0.0,0.67882,0.00016,24.9349]
[1778509941562,33.18,80551.04,0.0,0.68162,0.00015,24.84925]
[1778509942530,33.18,80577.32,0.0,0.68567,0.00015,24.72262]
[1778509943519,33.18,80586.89,0.0,0.68715,0.00015,24.6754]
[1778509944524,33.18,80584.51,0.0,0.68679,0.00015,24.68695]
[1778509949560,33.17,80581.75,0.0,0.68639,0.00015,24.69978]
[1778509951573,33.17,80592.36,0.0,0.68804,0.00015,24.64363]
[1778509952583,33.17,80604.83,0.0,0.68995,0.00015,24.58187]
[1778509953592,33.17,80606.19,0.0,0.69016,0.00015,24.57507]
[1778509955603,33.17,80615.24,0.0,0.69156,0.00015,24.52928]
[1778509956612,33.16,80620.86,0.0,0.69242,0.00015,24.50081]
[1778509958626,33.16,80607.81,0.0,0.69044,0.00015,24.56587]
[1778509959631,33.16,80603.23,0.0,0.68974,0.00015,24.58862]
[1778509961646,33.16,80612.79,0.0,0.6912,0.00015,24.54092]
[1778509962653,33.16,80616.24,0.0,0.69173,0.00015,24.52365]
[1778509964668,33.16,80617.26,0.0,0.69188,0.00015,24.51859]
[1778509966681,33.16,80612.12,0.0,0.6911,0.00015,24.54432]
[1778509968699,33.16,80601.07,0.0,0.68941,0.00015,24.59927]
[1778509969705,33.16,80596.02,0.0,0.68864,0.00015,24.62419]
[1778509973735,33.16,80603.12,0.0,0.68974,0.00015,24.58871]
[1778509975753,33.16,80609.84,0.0,0.69077,0.00015,24.55516]
[1778509978769,33.16,80601.5,0.0,0.6895,0.00015,24.59654]
[1778509979775,33.16,80593.55,0.0,0.68828,0.00015,24.63576]
[1778509982818,33.16,80569.65,0.0,0.68461,0.00015,24.75266]
[1778509983824,33.16,80556.7,0.0,0.68261,0.00015,24.81511]
[1778509986847,33.16,80544.97,0.0,0.6808,0.00015,24.87113]
[1778509987852,33.16,80538.91,0.0,0.67986,0.00015,24.89982]
[1778509991881,33.16,80550.01,0.0,0.68159,0.00015,24.84697]
[1778509996916,33.16,80543.84,0.0,0.68063,0.00015,24.87628]
[1778509998930,33.16,80537.71,0.0,0.67969,0.00015,24.90522]
[1778510003967,33.16,80543.18,0.0,0.68054,0.00015,24.87907]
[1778510005817,33.15,80522.06,0.0,0.67727,0.00016,24.97831]
[1778510009001,33.15,80514.14,0.0,0.67605,0.00016,25.01474]
[1778510010017,33.15,80523.43,0.0,0.6775,0.00016,24.97135]
[1778510011016,33.15,80530.5,0.0,0.67862,0.00016,24.93428]
[1778510012021,33.15,80536.62,0.0,0.67957,0.00016,24.90536]
[1778510014036,33.15,80543.16,0.0,0.68059,0.00015,24.87427]
[1778510017059,33.15,80555.54,0.0,0.68251,0.00015,24.8151]
[1778510018066,33.15,80565.12,0.0,0.68399,0.00015,24.76897]
[1778510019073,33.15,80573.14,0.0,0.68522,0.00015,24.73013]
[1778510021087,33.15,80567.43,0.0,0.68434,0.00015,24.75784]
[1778510023101,33.15,80559.41,0.0,0.68311,0.00015,24.7965]
[1778510026127,33.15,80568.35,0.0,0.68449,0.00015,24.75314]
[1778510028136,33.15,80574.47,0.0,0.68544,0.00015,24.72331]
[1778510029143,33.15,80581.96,0.0,0.68659,0.00015,24.68664]
[1778510031158,33.14,80590.09,0.0,0.68784,0.00015,24.64656]
[1778510034183,33.14,80584.44,0.0,0.68698,0.00015,24.67405]
[1778510039217,33.14,80581.85,0.0,0.6866,0.00015,24.68614]
[1778510042237,33.14,80575.76,0.0,0.68568,0.00015,24.71554]
[1778510043244,33.14,80567.75,0.0,0.68444,0.00015,24.75455]
[1778510045258,33.14,80580.51,0.0,0.68641,0.00015,24.69243]
[1778510048279,33.14,80572.85,0.0,0.68524,0.00015,24.7294]
[1778510051300,33.14,80561.13,0.0,0.68341,0.00015,24.7868]
[1778510056342,33.14,80564.69,0.0,0.68396,0.00015,24.76963]
[1778510061378,33.14,80568.24,0.0,0.68451,0.00015,24.75229]
[1778510062385,33.14,80578.74,0.0,0.68613,0.00015,24.70108]
[1778510063392,33.14,80585.2,0.0,0.68713,0.00015,24.66934]
[1778510067420,33.13,80590.73,0.0,0.68799,0.00015,24.64174]
[1778510072455,33.13,80580.86,0.0,0.68651,0.00015,24.68594]
[1778510077490,33.13,80575.94,0.0,0.68577,0.00015,24.70934]
[1778510080520,33.13,80563.29,0.0,0.68383,0.00015,24.77058]
[1778510081526,33.13,80550.33,0.0,0.68183,0.00015,24.83279]
[1778510084542,33.13,80544.18,0.0,0.68087,0.00015,24.86216]
[1778510085550,33.13,80531.99,0.0,0.67898,0.00016,24.91988]
[1778510086557,33.13,80525.3,0.0,0.67795,0.00016,24.95127]
[1778510090584,33.12,80534.58,0.0,0.6794,0.00016,24.90734]
[1778510091592,33.12,80541.95,0.0,0.68054,0.00016,24.8724]
[1778510092598,33.12,80552.22,0.0,0.68213,0.00015,24.82352]
[1778510093605,33.12,80571.99,0.0,0.68518,0.00015,24.72803]
[1778510094612,33.12,80590.9,0.0,0.68809,0.00015,24.63527]
[1778510095620,33.12,80593.41,0.0,0.68848,0.00015,24.62282]
[1778510100654,33.12,80600.41,0.0,0.68955,0.00015,24.5879]
[1778510103677,33.12,80591.46,0.0,0.68819,0.00015,24.63211]
[1778510105689,33.12,80583.19,0.0,0.68692,0.00015,24.67265]
[1778510110724,33.12,80582.67,0.0,0.68686,0.00015,24.6747]
[1778510111732,33.12,80592.06,0.0,0.6883,0.00015,24.62839]
[1778510112739,33.12,80603.34,0.0,0.69003,0.00015,24.57239]
[1778510113749,33.11,80607.17,0.0,0.69062,0.00015,24.55299]
[1778510115767,33.11,80614.25,0.0,0.69172,0.00015,24.51697]
[1778510116800,33.11,80627.97,0.0,0.69382,0.00015,24.44752]
[1778510117823,33.11,80654.25,0.0,0.69781,0.00015,24.31296]
[1778510118818,33.11,80664.05,0.0,0.69929,0.00015,24.26215]
[1778510119820,33.11,80660.49,0.0,0.69876,0.00015,24.28056]
[1778510122841,33.11,80651.18,0.0,0.69736,0.00015,24.32841]
[1778510124858,33.11,80647.61,0.0,0.69682,0.00015,24.34654]
[1778510127892,33.1,80655.15,0.0,0.69797,0.00015,24.30738]
[1778510129906,33.1,80658.35,0.0,0.69846,0.00015,24.2907]
[1778510133945,33.1,80670.82,0.0,0.70037,0.00015,24.2218]
[1778510134951,33.1,80679.28,0.0,0.70164,0.00015,24.17755]
[1778510135959,33.1,80674.71,0.0,0.70095,0.00015,24.20152]
[1778510137972,33.1,80670.33,0.0,0.70029,0.00015,24.2244]
[1778510143011,33.1,80658.7,0.0,0.69854,0.00015,24.28471]
[1778510148048,33.1,80654.52,0.0,0.69792,0.00015,24.30594]
[1778510150060,33.1,80639.76,0.0,0.69569,0.00015,24.38152]
[1778510154088,33.09,80648.96,0.0,0.6971,0.00015,24.33378]
[1778510158118,33.09,80660.01,0.0,0.69878,0.00015,24.2764]
[1778510163164,33.09,80659.95,0.0,0.69878,0.00015,24.27641]
[1778510165168,33.09,80668.27,0.0,0.70004,0.00015,24.23313]
[1778510170207,33.09,80674.95,0.0,0.70104,0.00015,24.19829]
[1778510175240,33.09,80666.5,0.0,0.69977,0.00015,24.24236]
[1778510177060,33.09,80660.97,0.0,0.69894,0.00015,24.27103]
[1778510182290,33.09,80671.81,0.0,0.70058,0.00015,24.21429]
[1778510183298,33.09,80677.69,0.0,0.70147,0.00015,24.18352]
[1778510184305,33.09,80687.55,0.0,0.70295,0.00015,24.13149]
[1778510187334,33.09,80680.15,0.0,0.70184,0.00015,24.17051]
[1778510190369,33.09,80650.4,0.0,0.69735,0.00015,24.32515]
[1778510191360,33.09,80643.26,0.0,0.6963,0.00015,24.35782]
[1778510192368,33.09,80655.16,0.0,0.6981,0.00015,24.29649]
[1778510197411,33.08,80637.93,0.0,0.6955,0.00015,24.38456]
[1778510198420,33.08,80629.31,0.0,0.6942,0.00015,24.42827]
[1778510203453,33.08,80628.43,0.0,0.6941,0.00015,24.43166]
[1778510205466,33.08,80636.27,0.0,0.6953,0.00015,24.39135]
[1778510206474,33.07,80646.37,0.0,0.69684,0.00015,24.33947]
[1778510208492,33.07,80652.05,0.0,0.6977,0.00015,24.31]
[1778510211508,33.07,80659.38,0.0,0.69882,0.00015,24.27185]
[1778510214530,33.07,80665.04,0.0,0.69968,0.00015,24.24228]
[1778510216543,33.07,80672.91,0.0,0.70086,0.00015,24.20119]
[1778510221579,33.07,80672.37,0.0,0.70078,0.00015,24.20399]
[1778510227623,33.07,80673.82,0.0,0.701,0.00015,24.19641]
[1778510229641,33.07,80682.56,0.0,0.70232,0.00015,24.15059]
[1778510231650,33.07,80690.16,0.0,0.70345,0.00015,24.11063]
[1778510233663,33.07,80695.66,0.0,0.70427,0.00015,24.08171]
[1778510238700,33.08,80701.23,0.0,0.70509,0.00015,24.05271]
[1778510241722,33.08,80713.19,0.0,0.70688,0.00015,23.98879]
[1778510243737,33.08,80719.2,0.0,0.70778,0.00015,23.95627]
[1778510247765,33.07,80732.6,0.0,0.70978,0.00015,23.88352]
[1778510250785,33.07,80740.39,0.0,0.71094,0.00015,23.84106]
[1778510251792,33.07,80746.05,0.0,0.7118,0.00015,23.80619]
[1778510256827,33.07,80744.44,0.0,0.71155,0.00015,23.81518]
[1778510261862,33.07,80748.72,0.0,0.71218,0.00015,23.79192]
[1778510265889,33.07,80742.47,0.0,0.71126,0.00015,23.82606]
[1778510270926,33.08,80738.79,0.0,0.71071,0.00015,23.84625]
[1778510275961,33.08,80742.27,0.0,0.71123,0.00015,23.82727]
[1778510280995,33.07,80738.13,0.0,0.71062,0.00015,23.84973]
[1778510286052,33.07,80743.03,0.0,0.71134,0.00015,23.82302]
[1778510288068,33.07,80751.74,0.0,0.71263,0.00015,23.77537]
[1778510291088,33.08,80759.97,0.0,0.71384,0.00015,23.73027]
[1778510292095,33.08,80773.26,0.0,0.71579,0.00015,23.65674]
[1778510293102,33.08,80776.86,0.0,0.71632,0.00015,23.63681]
[1778510295117,33.08,80766.07,0.0,0.71473,0.00015,23.69686]
[1778510296125,33.08,80758.3,0.0,0.71358,0.00015,23.73986]
[1778510297131,33.08,80759.09,0.0,0.7137,0.00015,23.73558]
[1778510300153,33.08,80766.68,0.0,0.71481,0.00015,23.69388]
[1778510301160,33.08,80770.39,0.0,0.71536,0.00015,23.67337]
[1778510302167,33.08,80778.13,0.0,0.71649,0.00015,23.63042]
[1778510303174,33.08,80779.45,0.0,0.71668,0.00015,23.62317]
[1778510307202,33.08,80772.6,0.0,0.71566,0.00015,23.66177]
[1778510309217,33.08,80769.26,0.0,0.71517,0.00015,23.68049]
[1778510314251,33.08,80768.21,0.0,0.71503,0.00015,23.68262]
[1778510319286,33.09,80776.64,0.0,0.71626,0.00015,23.63624]
[1778510324321,33.09,80777.32,0.0,0.71635,0.00015,23.63285]
[1778510329361,33.09,80771.45,0.0,0.71548,0.00015,23.66577]
[1778510331375,33.09,80764.04,0.0,0.71438,0.00015,23.70693]
[1778510334393,33.09,80758.8,0.0,0.71361,0.00015,23.73596]
[1778510336408,33.09,80748.0,0.0,0.71202,0.00015,23.79522]
[1778510339430,33.09,80742.32,0.0,0.71118,0.00015,23.82613]
[1778510343465,33.09,80735.55,0.0,0.71018,0.00015,23.86282]
[1778510345472,33.09,80741.48,0.0,0.71106,0.00015,23.83046]
[1778510350507,33.09,80743.66,0.0,0.71139,0.00015,23.81842]
[1778510355543,33.09,80747.42,0.0,0.71194,0.00015,23.79785]
[1778510356549,33.09,80752.78,0.0,0.71273,0.00015,23.76853]
[1778510357556,33.09,80761.36,0.0,0.714,0.00015,23.72134]
[1778510359570,33.09,80769.42,0.0,0.71518,0.00015,23.67689]
[1778510360578,33.09,80779.55,0.0,0.71667,0.00015,23.62065]
[1778510361584,33.09,80796.43,0.0,0.71914,0.00015,23.52629]
[1778510362590,33.09,80804.27,0.0,0.72028,0.00015,23.48228]
[1778510366620,33.09,80818.24,0.0,0.72229,0.00015,23.40384]
[1778510367627,33.09,80823.6,0.0,0.72306,0.00014,23.37357]
[1778510369642,33.1,80816.18,0.0,0.72198,0.00015,23.41625]
[1778510372663,33.1,80826.85,0.0,0.72353,0.00014,23.3522]
[1778510376711,33.1,80833.37,0.0,0.72445,0.00014,23.3159]
[1778510377702,33.1,80841.22,0.0,0.72558,0.00014,23.27086]
[1778510378711,33.1,80860.96,0.0,0.72843,0.00014,23.15664]
[1778510379716,33.1,80875.67,0.0,0.73053,0.00014,23.07095]
[1778510381730,33.1,80868.21,0.0,0.72947,0.00014,23.11445]
[1778510383744,33.1,80857.67,0.0,0.72796,0.00014,23.17562]
[1778510387772,33.1,80862.81,0.0,0.7287,0.00014,23.14546]
[1778510389786,33.1,80869.11,0.0,0.72961,0.00014,23.1087]
[1778510391800,33.1,80874.81,0.0,0.73042,0.00014,23.0754]
[1778510396835,33.1,80871.67,0.0,0.72998,0.00014,23.09354]
[1778510398849,33.1,80864.5,0.0,0.72896,0.00014,23.13522]
[1778510403887,33.1,80872.64,0.0,0.73013,0.00014,23.08736]
[1778510404896,33.1,80884.12,0.0,0.73177,0.00014,23.02006]
[1778510406909,33.1,80889.86,0.0,0.73259,0.00014,22.98622]
[1778510408959,33.1,80883.04,0.0,0.73162,0.00014,23.02626]
[1778510409930,33.1,80876.4,0.0,0.73067,0.00014,23.06516]
[1778510413958,33.1,80866.4,0.0,0.72925,0.00014,23.1234]
[1778510415972,33.09,80859.58,0.0,0.72827,0.00014,23.16287]
[1778510421008,33.09,80858.26,0.0,0.72809,0.00014,23.17002]
[1778510426047,33.09,80859.62,0.0,0.7283,0.00014,23.1616]
[1778510431083,33.09,80859.45,0.0,0.72831,0.00014,23.1581]
[1778510433098,33.09,80853.84,0.0,0.72751,0.00014,23.1905]
[1778510435112,33.09,80841.21,0.0,0.72569,0.00014,23.26358]
[1778510436118,33.09,80844.05,0.0,0.7261,0.00014,23.24712]
[1778510441152,33.09,80844.56,0.0,0.72615,0.00014,23.24527]
[1778510443174,33.09,80837.65,0.0,0.72515,0.00014,23.28511]
[1778510445188,33.09,80827.14,0.0,0.72363,0.00014,23.34531]
[1778510446193,33.09,80824.19,0.0,0.7232,0.00014,23.36226]
[1778510451231,33.1,80828.34,0.0,0.72379,0.00014,23.33904]
[1778510454248,33.1,80838.78,0.0,0.72529,0.00014,23.27957]
[1778510456264,33.1,80847.25,0.0,0.72651,0.00014,23.23086]
[1778510458277,33.1,80851.32,0.0,0.7271,0.00014,23.20711]
[1778510460291,33.1,80843.31,0.0,0.72595,0.00014,23.25307]
[1778510462305,33.09,80838.14,0.0,0.72521,0.00014,23.28256]
[1778510464320,33.09,80846.31,0.0,0.7264,0.00014,23.23524]
[1778510465328,33.09,80847.32,0.0,0.72655,0.00014,23.22923]
[1778510467341,33.09,80841.83,0.0,0.72576,0.00014,23.2605]
[1778510471369,33.09,80836.12,0.0,0.72494,0.00014,23.29314]
[1778510476404,33.09,80836.13,0.0,0.72495,0.00014,23.29294]
[1778510481443,33.09,80831.63,0.0,0.7243,0.00014,23.31864]
[1778510483456,33.09,80827.67,0.0,0.72372,0.00014,23.34174]
[1778510489347,33.09,80823.53,0.0,0.7231,0.00014,23.3661]
[1778510492517,33.1,80831.19,0.0,0.72422,0.00014,23.3189]
[1778510496545,33.1,80824.09,0.0,0.72318,0.00014,23.36003]
[1778510501581,33.1,80821.42,0.0,0.72277,0.00015,23.37593]
[1778510503595,33.1,80815.36,0.0,0.72189,0.00015,23.41073]
[1778510508630,33.11,80813.58,0.0,0.7216,0.00015,23.42183]
[1778510513666,33.11,80808.92,0.0,0.7209,0.00015,23.44913]
[1778510516688,33.11,80815.97,0.0,0.72192,0.00015,23.40967]
[1778510517695,33.11,80827.54,0.0,0.72359,0.00014,23.34388]
[1778510518700,33.11,80838.11,0.0,0.72512,0.00014,23.28326]
[1778510520715,33.11,80843.76,0.0,0.72594,0.00014,23.25057]
[1778510525748,33.11,80845.99,0.0,0.72628,0.00014,23.23697]
[1778510528770,33.11,80851.51,0.0,0.72709,0.00014,23.20465]
[1778510533805,33.1,80850.72,0.0,0.72699,0.00014,23.2085]
[1778510537837,33.1,80844.43,0.0,0.7261,0.00014,23.24423]
[1778510542871,33.1,80845.02,0.0,0.72621,0.00014,23.23986]
[1778510547907,33.09,80842.64,0.0,0.72589,0.00014,23.25253]
[1778510551935,33.09,80850.38,0.0,0.72705,0.00014,23.20312]
[1778510554956,33.09,80841.76,0.0,0.72582,0.00014,23.25242]
[1778510559992,33.09,80835.95,0.0,0.72499,0.00014,23.28535]
[1778510565032,33.08,80833.74,0.0,0.72469,0.00014,23.29725]
[1778510569054,33.08,80828.22,0.0,0.72389,0.00014,23.32885]
[1778510572075,33.08,80822.65,0.0,0.72308,0.00015,23.36076]
[1778510576104,33.08,80817.47,0.0,0.72232,0.00015,23.39034]
[1778510581147,33.08,80815.37,0.0,0.72202,0.00015,23.40218]
[1778510586182,33.08,80826.96,0.0,0.7237,0.00014,23.33613]
[1778510591218,33.08,80831.75,0.0,0.7244,0.00014,23.30878]
[1778510593240,33.08,80844.95,0.0,0.72631,0.00014,23.23279]
[1778510594247,33.08,80853.19,0.0,0.72749,0.00014,23.18507]
[1778510595254,33.08,80854.3,0.0,0.72766,0.00014,23.17858]
[1778510600292,33.08,80855.49,0.0,0.72784,0.00014,23.17117]
[1778510605324,33.08,80855.11,0.0,0.7278,0.00014,23.17281]
[1778510610360,33.08,80853.48,0.0,0.72758,0.00014,23.18166]
[1778510615394,33.07,80853.3,0.0,0.72759,0.00014,23.1781]
[1778510617407,33.07,80843.38,0.0,0.72617,0.00014,23.23519]
[1778510618415,33.07,80839.21,0.0,0.72557,0.00014,23.25916]
[1778510620429,33.07,80833.58,0.0,0.72475,0.00014,23.29153]
[1778510621437,33.07,80828.31,0.0,0.72398,0.00014,23.32197]
[1778510626470,33.08,80833.69,0.0,0.72474,0.00014,23.29224]
[1778510631507,33.08,80833.83,0.0,0.72476,0.00014,23.29108]
[1778510635534,33.07,80827.35,0.0,0.72384,0.00014,23.32765]
[1778510637548,33.07,80822.18,0.0,0.72309,0.00015,23.35699]
[1778510640569,33.07,80816.93,0.0,0.72233,0.00015,23.38678]
[1778510645604,33.08,80819.8,0.0,0.72273,0.00015,23.37119]
[1778510647620,33.08,80825.03,0.0,0.72348,0.00014,23.34176]
[1778510648628,33.08,80831.28,0.0,0.72439,0.00014,23.30584]
[1778510653662,33.07,80833.66,0.0,0.72476,0.00014,23.29139]
[1778510656683,33.07,80827.68,0.0,0.72389,0.00014,23.32549]
[1778510660559,33.07,80820.95,0.0,0.72291,0.00015,23.3643]
[1778510661718,33.08,80809.22,0.0,0.72119,0.00015,23.43136]
[1778510665746,33.08,80803.07,0.0,0.72028,0.00015,23.46683]
[1778510667760,33.08,80796.36,0.0,0.71929,0.00015,23.50491]
[1778510672795,33.08,80796.3,0.0,0.71929,0.00015,23.50194]
[1778510677831,33.09,80793.03,0.0,0.7188,0.00015,23.52099]
[1778510682865,33.09,80793.57,0.0,0.71886,0.00015,23.51866]
[1778510687933,33.09,80787.24,0.0,0.71792,0.00015,23.55485]
[1778510692968,33.09,80783.81,0.0,0.7174,0.00015,23.57457]
[1778510698003,33.1,80779.66,0.0,0.71678,0.00015,23.59817]
[1778510703050,33.1,80777.82,0.0,0.7165,0.00015,23.60878]
[1778510707080,33.1,80770.12,0.0,0.71537,0.00015,23.65176]
[1778510712113,33.1,80769.65,0.0,0.71529,0.00015,23.65445]
[1778510717149,33.1,80776.55,0.0,0.71631,0.00015,23.61627]
[1778510720169,33.1,80782.92,0.0,0.71724,0.00015,23.58096]
[1778510725204,33.1,80788.61,0.0,0.71806,0.00015,23.54956]
[1778510728227,33.1,80782.42,0.0,0.71715,0.00015,23.5844]
[1778510729233,33.1,80762.33,0.0,0.71419,0.00015,23.69587]
[1778510730239,33.1,80752.95,0.0,0.71281,0.00015,23.74745]
[1778510732253,33.1,80763.76,0.0,0.71443,0.00015,23.68405]
[1778510737289,33.11,80763.47,0.0,0.71438,0.00015,23.68591]
[1778510740311,33.11,80773.88,0.0,0.7159,0.00015,23.6285]
[1778510744338,33.11,80767.67,0.0,0.71498,0.00015,23.66324]
[1778510748366,33.11,80760.55,0.0,0.71393,0.00015,23.70271]
[1778510753400,33.11,80760.73,0.0,0.71395,0.00015,23.70188]
[1778510758436,33.11,80752.93,0.0,0.7128,0.00015,23.74491]
[1778510760451,33.11,80749.85,0.0,0.71234,0.00015,23.76177]
[1778510764478,33.11,80755.21,0.0,0.71314,0.00015,23.73232]
[1778510767504,33.11,80747.84,0.0,0.71205,0.00015,23.77276]
[1778510768514,33.11,80742.65,0.0,0.71128,0.00015,23.8011]
[1778510771531,33.11,80748.44,0.0,0.71214,0.00015,23.76936]
[1778510776565,33.11,80745.11,0.0,0.71165,0.00015,23.78743]
[1778510779590,33.11,80734.05,0.0,0.71001,0.00015,23.84754]
[1778510780603,33.11,80725.02,0.0,0.70867,0.00015,23.8964]
[1778510781602,33.11,80710.5,0.0,0.70651,0.00015,23.97437]
[1778510782610,33.11,80704.14,0.0,0.70556,0.00015,24.0082]
[1778510784625,33.11,80702.0,0.0,0.70525,0.00015,24.01931]
[1778510787648,33.1,80713.36,0.0,0.70695,0.00015,23.95832]
[1778510788657,33.1,80721.39,0.0,0.70815,0.00015,23.91503]
[1778510789662,33.1,80722.61,0.0,0.70834,0.00015,23.90836]
[1778510791676,33.1,80729.81,0.0,0.70944,0.00015,23.86535]
[1778510792685,33.1,80737.2,0.0,0.71054,0.00015,23.82512]
[1778510793690,33.1,80739.85,0.0,0.71093,0.00015,23.81061]
[1778510794697,33.1,80747.59,0.0,0.71208,0.00015,23.76828]
[1778510795704,33.1,80748.67,0.0,0.71224,0.00015,23.76233]
[1778510800740,33.1,80749.34,0.0,0.71234,0.00015,23.75855]
[1778510803762,33.1,80755.03,0.0,0.71319,0.00015,23.72726]
[1778510804768,33.1,80756.82,0.0,0.71345,0.00015,23.71744]
[1778510807791,33.1,80763.36,0.0,0.71441,0.00015,23.6815]
[1778510808796,33.1,80770.95,0.0,0.71553,0.00015,23.63958]
[1778510809805,33.1,80778.03,0.0,0.71656,0.00015,23.60036]
[1778510810811,33.1,80779.15,0.0,0.71672,0.00015,23.59427]
[1778510815846,33.11,80777.31,0.0,0.71643,0.00015,23.60528]
[1778510821682,33.11,80766.27,0.0,0.71479,0.00015,23.66723]
[1778510823910,33.11,80772.45,0.0,0.7157,0.00015,23.63316]
[1778510826931,33.11,80778.8,0.0,0.71663,0.00015,23.59812]
[1778510831753,33.11,80773.17,0.0,0.71579,0.00015,23.62977]
[1778510833980,33.11,80768.08,0.0,0.71504,0.00015,23.65809]
[1778510839015,33.11,80766.35,0.0,0.71478,0.00015,23.66775]
[1778510841823,33.11,80760.93,0.0,0.71398,0.00015,23.6977]
[1778510847077,33.11,80759.16,0.0,0.71372,0.00015,23.70746]
[1778510850103,33.11,80766.67,0.0,0.71483,0.00015,23.66608]
[1778510852112,33.11,80755.21,0.0,0.71316,0.00015,23.72526]
[1778510855141,33.11,80763.59,0.0,0.7144,0.00015,23.67912]
[1778510856148,33.11,80768.96,0.0,0.71519,0.00015,23.64948]
[1778510859168,33.11,80777.54,0.0,0.71644,0.00015,23.60203]
[1778510860175,33.11,80772.28,0.0,0.71567,0.00015,23.63128]
[1778510865210,33.12,80770.33,0.0,0.71538,0.00015,23.64219]
[1778510866217,33.11,80754.98,0.0,0.71312,0.00015,23.7268]
[1778510867224,33.11,80749.72,0.0,0.71234,0.00015,23.75556]
[1778510872261,33.11,80749.41,0.0,0.71231,0.00015,23.75689]
[1778510877295,33.11,80751.78,0.0,0.71267,0.00015,23.74358]
[1778510881333,33.11,80758.42,0.0,0.71365,0.00015,23.70698]
[1778510882330,33.11,80765.56,0.0,0.7147,0.00015,23.66763]
[1778510883338,33.11,80772.48,0.0,0.71572,0.00015,23.62937]
[1778510885356,33.11,80763.07,0.0,0.71433,0.00015,23.68146]
[1778510890389,33.11,80754.74,0.0,0.71311,0.00015,23.72728]
[1778510895423,33.11,80751.27,0.0,0.7126,0.00015,23.7462]
[1778510897436,33.11,80757.43,0.0,0.71351,0.00015,23.71236]
[1778510901465,33.11,80749.76,0.0,0.71237,0.00015,23.7544]
[1778510906501,33.11,80751.01,0.0,0.71256,0.00015,23.74736]
[1778510908513,33.11,80744.63,0.0,0.71162,0.00015,23.78224]
[1778510913548,33.11,80742.35,0.0,0.71131,0.00015,23.79072]
[1778510918582,33.11,80738.94,0.0,0.71081,0.00015,23.80918]
[1778510923618,33.11,80744.46,0.0,0.71163,0.00015,23.77894]
[1778510924625,33.11,80739.1,0.0,0.71083,0.00015,23.80814]
[1778510926639,33.11,80729.98,0.0,0.70948,0.00015,23.8576]
[1778510928653,33.11,80720.35,0.0,0.70805,0.00015,23.90952]
[1778510929661,33.11,80717.05,0.0,0.70756,0.00015,23.92718]
[1778510931680,33.11,80728.5,0.0,0.70927,0.00015,23.86522]
[1778510932681,33.11,80733.82,0.0,0.71006,0.00015,23.83633]
[1778510933690,33.11,80741.02,0.0,0.71113,0.00015,23.79712]
[1778510934699,33.11,80744.79,0.0,0.71169,0.00015,23.77655]
[1778510939731,33.1,80750.77,0.0,0.71258,0.00015,23.74354]
[1778510942754,33.1,80743.86,0.0,0.71156,0.00015,23.7812]
[1778510947792,33.1,80747.29,0.0,0.71208,0.00015,23.76213]
[1778510952828,33.1,80747.08,0.0,0.71206,0.00015,23.76301]
[1778510957861,33.1,80746.75,0.0,0.71201,0.00015,23.76451]
[1778510959875,33.1,80739.03,0.0,0.71087,0.00015,23.80652]
[1778510961890,33.1,80735.24,0.0,0.71032,0.00015,23.82691]
[1778510964911,33.1,80728.06,0.0,0.70926,0.00015,23.86544]
[1778510966925,33.09,80724.21,0.0,0.7087,0.00015,23.88602]
[1778510969945,33.09,80729.61,0.0,0.70951,0.00015,23.85644]
[1778510974980,33.09,80732.48,0.0,0.70997,0.00015,23.8364]
[1778510980018,33.09,80728.15,0.0,0.70934,0.00015,23.85943]
[1778510984046,33.08,80735.0,0.0,0.71037,0.00015,23.82172]
[1778510989081,33.08,80737.42,0.0,0.71074,0.00015,23.80808]
[1778510994128,33.08,80742.67,0.0,0.71154,0.00015,23.77883]
[1778510997150,33.08,80749.36,0.0,0.71254,0.00015,23.74192]
[1778511000171,33.08,80755.28,0.0,0.71342,0.00015,23.70921]
[1778511004199,33.08,80761.82,0.0,0.71439,0.00015,23.67297]
[1778511009237,33.08,80759.46,0.0,0.71404,0.00015,23.68598]
[1778511010245,33.08,80752.32,0.0,0.71298,0.00015,23.72525]
[1778511015279,33.08,80751.05,0.0,0.7128,0.00015,23.73193]
[1778511018300,33.07,80756.39,0.0,0.7136,0.00015,23.7024]
[1778511023335,33.07,80755.55,0.0,0.71348,0.00015,23.70688]
[1778511028371,33.07,80750.78,0.0,0.71278,0.00015,23.73295]
[1778511033409,33.07,80747.87,0.0,0.71237,0.00015,23.74475]
[1778511038443,33.07,80748.2,0.0,0.71243,0.00015,23.7426]
[1778511043478,33.07,80748.77,0.0,0.71253,0.00015,23.73912]
[1778511048515,33.07,80749.66,0.0,0.71267,0.00015,23.73384]
[1778511049520,33.07,80760.92,0.0,0.71433,0.00015,23.67179]
[1778511050527,33.07,80767.37,0.0,0.71528,0.00015,23.6361]
[1778511055562,33.07,80766.71,0.0,0.71519,0.00015,23.63971]
[1778511060600,33.07,80758.94,0.0,0.71405,0.00015,23.68251]
[1778511062622,33.07,80776.36,0.0,0.71661,0.00015,23.58591]
[1778511063626,33.07,80783.63,0.0,0.71768,0.00015,23.54538]
[1778511064633,33.07,80792.17,0.0,0.71893,0.00015,23.49759]
[1778511065640,33.07,80807.17,0.0,0.72112,0.00015,23.41265]
[1778511066669,33.06,80814.89,0.0,0.72225,0.00015,23.36858]
[1778511067655,33.06,80825.24,0.0,0.72376,0.00015,23.30936]
[1778511069668,33.06,80831.1,0.0,0.72462,0.00014,23.27547]
[1778511070676,33.06,80820.19,0.0,0.72304,0.00015,23.33769]
[1778511073698,33.06,80808.18,0.0,0.72131,0.00015,23.40528]
[1778511074716,33.06,80801.52,0.0,0.72034,0.00015,23.44312]
[1778511075713,33.06,80790.7,0.0,0.71875,0.00015,23.50417]
[1778511076718,33.06,80782.89,0.0,0.71761,0.00015,23.54803]
[1778511081755,33.06,80777.39,0.0,0.71679,0.00015,23.57901]
[1778511085784,33.06,80785.4,0.0,0.71796,0.00015,23.53443]
[1778511087802,33.06,80790.86,0.0,0.71876,0.00015,23.50395]
[1778511092834,33.06,80789.28,0.0,0.71854,0.00015,23.50932]
[1778511093841,33.06,80803.19,0.0,0.72058,0.00015,23.43059]
[1778511094853,33.06,80808.12,0.0,0.72131,0.00015,23.4024]
[1778511099883,33.06,80804.24,0.0,0.72077,0.00015,23.42308]
[1778511104923,33.05,80808.06,0.0,0.72136,0.00015,23.4001]
[1778511109954,33.04,80804.26,0.0,0.72084,0.00015,23.42028]
[1778511111968,33.04,80809.79,0.0,0.72166,0.00015,23.38833]
[1778511112976,33.04,80825.05,0.0,0.72389,0.00015,23.30102]
[1778511113983,33.04,80829.77,0.0,0.72458,0.00015,23.27379]
[1778511115997,33.04,80837.54,0.0,0.72572,0.00014,23.22865]
[1778511117004,33.04,80843.9,0.0,0.72664,0.00014,23.19167]
[1778511121037,33.03,80847.0,0.0,0.72711,0.00014,23.1728]
[1778511126073,33.03,80853.71,0.0,0.72811,0.00014,23.13243]
[1778511128087,33.03,80847.83,0.0,0.72728,0.00014,23.16606]
[1778511133122,33.02,80840.88,0.0,0.7263,0.00014,23.20495]
[1778511135136,33.02,80834.1,0.0,0.72533,0.00014,23.24364]
[1778511137152,33.02,80828.65,0.0,0.72456,0.00015,23.27445]
[1778511140171,33.01,80835.0,0.0,0.7255,0.00014,23.23704]
[1778511141178,33.01,80845.14,0.0,0.72697,0.00014,23.17819]
[1778511142187,33.01,80843.14,0.0,0.72669,0.00014,23.18958]
[1778511147220,33.01,80840.5,0.0,0.72633,0.00014,23.20377]
[1778511148227,33.0,80846.49,0.0,0.7272,0.00014,23.16887]
[1778511149234,33.0,80847.89,0.0,0.72741,0.00014,23.16039]
[1778511152255,33.0,80842.57,0.0,0.72668,0.00014,23.18685]
[1778511157292,33.0,80841.49,0.0,0.72655,0.00014,23.19201]
[1778511159303,33.0,80850.58,0.0,0.72787,0.00014,23.13879]
[1778511164339,32.99,80848.97,0.0,0.72767,0.00014,23.14682]
[1778511169374,32.98,80846.1,0.0,0.72729,0.00014,23.16188]
[1778511171389,32.96,80851.48,0.0,0.72821,0.00014,23.12482]
[1778511174184,32.95,80845.17,0.0,0.72737,0.00014,23.15857]
[1778511179444,32.94,80845.06,0.0,0.72739,0.00014,23.15742]
[1778511183474,32.94,80856.88,0.0,0.72913,0.00014,23.08744]
[1778511185487,32.93,80866.21,0.0,0.73048,0.00014,23.0323]
[1778511189516,32.93,80860.9,0.0,0.72974,0.00014,23.06221]
[1778511193553,32.91,80867.74,0.0,0.73084,0.00014,23.01722]
[1778511194558,32.91,80892.15,0.0,0.73436,0.00014,22.87175]
[1778511195565,32.91,80899.89,0.0,0.73547,0.00014,22.82526]
[1778511200602,32.9,80900.78,0.0,0.73564,0.00014,22.81843]
[1778511205635,32.89,80903.09,0.0,0.736,0.00014,22.80293]
[1778511210689,32.89,80888.59,0.0,0.73397,0.00014,22.88803]
[1778511211683,32.89,80894.16,0.0,0.7348,0.00014,22.85041]
[1778511212688,32.89,80899.78,0.0,0.73561,0.00014,22.81647]
[1778511216717,32.88,80892.63,0.0,0.73462,0.00014,22.85767]
[1778511218735,32.88,80898.84,0.0,0.73553,0.00014,22.81978]
[1778511220748,32.87,80920.59,0.0,0.73864,0.00014,22.68822]
[1778511221755,32.87,80925.9,0.0,0.7394,0.00014,22.65578]
[1778511224778,32.87,80919.43,0.0,0.7385,0.00014,22.69406]
[1778511227800,32.87,80926.69,0.0,0.73955,0.00014,22.64922]
[1778511231826,32.86,80933.16,0.0,0.74049,0.00014,22.60874]
[1778511235857,32.86,80924.1,0.0,0.73924,0.00014,22.66247]
[1778511236862,32.86,80912.41,0.0,0.73758,0.00014,22.73278]
[1778511238876,32.85,80906.49,0.0,0.73676,0.00014,22.76775]
[1778511239882,32.85,80898.31,0.0,0.7356,0.00014,22.81655]
[1778511240891,32.85,80892.83,0.0,0.73482,0.00014,22.84902]
[1778511243912,32.85,80884.19,0.0,0.7336,0.00014,22.89964]
[1778511245925,32.84,80876.63,0.0,0.73253,0.00014,22.94387]
[1778511250960,32.84,80873.0,0.0,0.73206,0.00014,22.96352]
[1778511255996,32.83,80867.85,0.0,0.73136,0.00014,22.99216]
[1778511257002,32.82,80859.31,0.0,0.73019,0.00014,23.03994]
[1778511258009,32.82,80863.86,0.0,0.73085,0.00014,23.01274]
[1778511260026,32.8,80870.29,0.0,0.73187,0.00014,22.97093]
[1778511263047,32.8,80860.85,0.0,0.73053,0.00014,23.02584]
[1778511268082,32.79,80855.98,0.0,0.72986,0.00014,23.05308]
[1778511273117,32.79,80848.71,0.0,0.72886,0.00015,23.09034]
[1778511278153,32.78,80842.93,0.0,0.72806,0.00015,23.12262]
[1778511282180,32.78,80848.74,0.0,0.72894,0.00015,23.08723]
[1778511283187,32.77,80841.95,0.0,0.72796,0.00015,23.12677]
[1778511285201,32.77,80842.57,0.0,0.72806,0.00015,23.12245]
[1778511290237,32.77,80841.85,0.0,0.728,0.00015,23.12496]
[1778511291243,32.76,80854.02,0.0,0.72977,0.00014,23.05306]
[1778511292251,32.76,80861.86,0.0,0.73091,0.00014,23.00654]
[1778511293257,32.76,80864.98,0.0,0.73137,0.00014,22.98781]
[1778511295273,32.76,80857.63,0.0,0.73032,0.00014,23.03079]
[1778511298294,32.76,80864.59,0.0,0.73135,0.00014,22.98876]
[1778511299301,32.76,80870.6,0.0,0.73222,0.00014,22.95287]
[1778511301315,32.75,80874.54,0.0,0.7328,0.00014,22.92897]
[1778511304335,32.75,80867.18,0.0,0.73175,0.00014,22.97191]
[1778511306350,32.75,80872.52,0.0,0.73254,0.00014,22.93954]
[1778511308367,32.75,80880.31,0.0,0.73367,0.00014,22.89272]
[1778511313400,32.74,80883.6,0.0,0.73417,0.00014,22.87196]
[1778511318435,32.74,80886.91,0.0,0.73468,0.00014,22.85068]
[1778511320459,32.74,80900.49,0.0,0.73663,0.00014,22.76852]
[1778511321465,32.73,80908.65,0.0,0.7378,0.00014,22.719]
[1778511322474,32.73,80903.28,0.0,0.73704,0.00014,22.75115]
[1778511325303,32.73,80893.76,0.0,0.7357,0.00014,22.8076]
[1778511328514,32.73,80888.57,0.0,0.73498,0.00014,22.83776]
[1778511332546,32.72,80899.69,0.0,0.73662,0.00014,22.76596]
[1778511333549,32.72,80906.99,0.0,0.73767,0.00014,22.72138]
[1778511338585,32.72,80907.22,0.0,0.73774,0.00014,22.7187]
[1778511343620,32.71,80911.26,0.0,0.73834,0.00014,22.69303]
[1778511344626,32.71,80918.1,0.0,0.73932,0.00014,22.65122]
[1778511346640,32.71,80912.99,0.0,0.7386,0.00014,22.68177]
[1778511349662,32.71,80918.18,0.0,0.73935,0.00014,22.64983]
[1778511354697,32.71,80922.36,0.0,0.73996,0.00014,22.62397]
[1778511355703,32.71,80916.79,0.0,0.73917,0.00014,22.65766]
[1778511359731,32.7,80911.37,0.0,0.73842,0.00014,22.68959]
[1778511362752,32.7,80918.48,0.0,0.73945,0.00014,22.64559]
[1778511364766,32.7,80910.6,0.0,0.73834,0.00014,22.69304]
[1778511365772,32.7,80905.1,0.0,0.73756,0.00014,22.7261]
[1778511367788,32.69,80899.25,0.0,0.73673,0.00014,22.76086]
[1778511371817,32.69,80905.47,0.0,0.73764,0.00014,22.72242]
[1778511373831,32.69,80912.48,0.0,0.73865,0.00014,22.67971]
[1778511374841,32.69,80920.18,0.0,0.73975,0.00014,22.63262]
[1778511376852,32.69,80914.94,0.0,0.73901,0.00014,22.66409]
[1778511380882,32.68,80909.19,0.0,0.73821,0.00014,22.69812]
[1778511383901,32.68,80903.14,0.0,0.73736,0.00014,22.73407]
[1778511388936,32.68,80904.55,0.0,0.73759,0.00014,22.72424]
[1778511391957,32.67,80898.61,0.0,0.73679,0.00014,22.75535]
[1778511395989,32.67,80867.75,0.0,0.73236,0.00014,22.9399]
[1778511396997,32.67,80850.65,0.0,0.72989,0.00015,23.0412]
[1778511402031,32.67,80849.99,0.0,0.72981,0.00015,23.04431]
[1778511404047,32.67,80855.96,0.0,0.73068,0.00015,23.00881]
[1778511409080,32.66,80860.53,0.0,0.73137,0.00014,22.98088]
[1778511414115,32.66,80862.26,0.0,0.73163,0.00014,22.96979]
[1778511415122,32.66,80870.25,0.0,0.73279,0.00014,22.92198]
[1778511416129,32.66,80873.67,0.0,0.73329,0.00014,22.90132]
[1778511418143,32.66,80879.63,0.0,0.73416,0.00014,22.86514]
[1778511423180,32.65,80877.55,0.0,0.73389,0.00014,22.8766]
[1778511427207,32.65,80883.03,0.0,0.73469,0.00014,22.84308]
[1778511432275,32.65,80878.38,0.0,0.73403,0.00014,22.87053]
[1778511434274,32.65,80883.66,0.0,0.7348,0.00014,22.83851]
[1778511439309,32.65,80880.09,0.0,0.73429,0.00014,22.85962]
[1778511441323,32.64,80874.6,0.0,0.73351,0.00014,22.89215]
[1778511446357,32.64,80874.4,0.0,0.73351,0.00014,22.89224]
[1778511451391,32.64,80876.38,0.0,0.73384,0.00014,22.8752]
[1778511456427,32.63,80880.21,0.0,0.73442,0.00014,22.85103]
[1778511460455,32.63,80886.37,0.0,0.73533,0.00014,22.81318]
[1778511461462,32.63,80889.82,0.0,0.73583,0.00014,22.79215]
[1778511466498,32.62,80885.15,0.0,0.73518,0.00014,22.81933]
[1778511471532,32.62,80882.11,0.0,0.73477,0.00014,22.83657]
[1778511476567,32.62,80887.13,0.0,0.73552,0.00014,22.80522]
[1778511479588,32.61,80891.23,0.0,0.73612,0.00014,22.77984]
[1778511481602,32.61,80898.94,0.0,0.73724,0.00014,22.73271]
[1778511483616,32.61,80897.56,0.0,0.73704,0.00014,22.7409]
[1778511488652,32.61,80902.63,0.0,0.73779,0.00014,22.70928]
[1778511491672,32.61,80909.59,0.0,0.73879,0.00014,22.66673]
[1778511494693,32.61,80900.39,0.0,0.73748,0.00014,22.72222]
[1778511499728,32.6,80903.08,0.0,0.7379,0.00014,22.7046]
[1778511503757,32.6,80910.01,0.0,0.73891,0.00014,22.66156]
[1778511507785,32.6,80919.57,0.0,0.74028,0.00014,22.60275]
[1778511508792,32.6,80922.29,0.0,0.74067,0.00014,22.58602]
[1778511512820,32.6,80926.52,0.0,0.7413,0.00014,22.55592]
[1778511515841,32.6,80932.37,0.0,0.74213,0.00014,22.51991]
[1778511518862,32.59,80942.25,0.0,0.74354,0.00014,22.45854]
[1778511519872,32.59,80943.53,0.0,0.74373,0.00014,22.45047]
[1778511523902,32.59,80950.23,0.0,0.74468,0.00014,22.40872]
[1778511528932,32.59,80956.0,0.0,0.7455,0.00014,22.3724]
[1778511533968,32.59,80951.87,0.0,0.74493,0.00014,22.39773]
[1778511539003,32.59,80950.21,0.0,0.7447,0.00014,22.40756]
[1778511543032,32.59,80957.52,0.0,0.74575,0.00014,22.3617]
[1778511544039,32.59,80965.79,0.0,0.74691,0.00014,22.31016]
[1778511545047,32.59,80966.93,0.0,0.74707,0.00014,22.30315]
[1778511548068,32.59,80961.08,0.0,0.74624,0.00014,22.3398]
[1778511551088,32.59,80952.87,0.0,0.74509,0.00014,22.39054]
[1778511552096,32.59,80949.33,0.0,0.74459,0.00014,22.41236]
[1778511555117,32.58,80940.52,0.0,0.74336,0.00014,22.4663]
[1778511556123,32.58,80932.99,0.0,0.74229,0.00014,22.51281]
[1778511557130,32.58,80924.5,0.0,0.74109,0.00014,22.56492]
[1778511558138,32.58,80919.5,0.0,0.74038,0.00014,22.59541]
[1778511560165,32.58,80911.75,0.0,0.73928,0.00014,22.64237]
[1778511562179,32.58,80908.08,0.0,0.73877,0.00014,22.66433]
[1778511566207,32.58,80902.9,0.0,0.73805,0.00014,22.69487]
[1778511571242,32.57,80908.12,0.0,0.73885,0.00014,22.65771]
[1778511574263,32.57,80915.95,0.0,0.73999,0.00014,22.60899]
[1778511578292,32.57,80921.81,0.0,0.74084,0.00014,22.5723]
[1778511581312,32.56,80916.19,0.0,0.74005,0.00014,22.6064]
[1778511584335,32.56,80915.08,0.0,0.73991,0.00014,22.61217]
[1778511586349,32.56,80922.69,0.0,0.74101,0.00014,22.56511]
[1778511588363,32.56,80929.68,0.0,0.74201,0.00014,22.5218]
[1778511590377,32.56,80938.87,0.0,0.74332,0.00014,22.46484]
[1778511595414,32.55,80942.02,0.0,0.74379,0.00014,22.44433]
[1778511600449,32.55,80939.79,0.0,0.74348,0.00014,22.4576]
[1778511602463,32.55,80947.66,0.0,0.74461,0.00014,22.40834]
[1778511603477,32.55,80952.02,0.0,0.74523,0.00014,22.38121]
[1778511605483,32.55,80938.82,0.0,0.74336,0.00014,22.46285]
[1778511606490,32.55,80937.98,0.0,0.74325,0.00014,22.46781]
[1778511610518,32.54,80932.16,0.0,0.74244,0.00014,22.50282]
[1778511614548,32.54,80926.32,0.0,0.74163,0.00014,22.53811]
[1778511616560,32.54,80918.43,0.0,0.74051,0.00014,22.58652]
[1778511617599,32.54,80912.51,0.0,0.73967,0.00014,22.62238]
[1778511619582,32.54,80919.32,0.0,0.74065,0.00014,22.58011]
[1778511620591,32.54,80921.44,0.0,0.74096,0.00014,22.56679]
[1778511625626,32.53,80921.13,0.0,0.74095,0.00014,22.56738]
[1778511630660,32.53,80915.4,0.0,0.74015,0.00014,22.60154]
[1778511632674,32.53,80909.77,0.0,0.73938,0.00014,22.63156]
[1778511634691,32.52,80903.27,0.0,0.73846,0.00014,22.67084]
[1778511638715,32.52,80908.51,0.0,0.73924,0.00014,22.63771]
[1778511643756,32.52,80901.98,0.0,0.73832,0.00014,22.67668]
[1778511647588,32.51,80896.85,0.0,0.73761,0.00014,22.70705]
[1778511651807,32.51,80890.99,0.0,0.73679,0.00014,22.74165]
[1778511657658,32.51,80887.06,0.0,0.73625,0.00014,22.76432]
[1778511661878,32.5,80881.86,0.0,0.73552,0.00014,22.79463]
[1778511664899,32.5,80875.51,0.0,0.73462,0.00014,22.83248]
[1778511669934,32.5,80877.55,0.0,0.73493,0.00014,22.81919]
[1778511672956,32.49,80884.9,0.0,0.73602,0.00014,22.77385]
[1778511677992,32.49,80878.19,0.0,0.73507,0.00014,22.8134]
[1778511682021,32.48,80872.71,0.0,0.7343,0.00014,22.84562]
[1778511684043,32.48,80866.99,0.0,0.73348,0.00015,22.87966]
[1778511685047,32.48,80860.91,0.0,0.7326,0.00015,22.91599]
[1778511686049,32.48,80852.26,0.0,0.73134,0.00015,22.96764]
[1778511687056,32.48,80843.87,0.0,0.73013,0.00015,23.01747]
[1778511689073,32.48,80838.06,0.0,0.72929,0.00015,23.05151]
[1778511692093,32.48,80847.79,0.0,0.73075,0.00015,22.98887]
[1778511694107,32.47,80858.32,0.0,0.7323,0.00015,22.92537]
[1778511699142,32.47,80860.8,0.0,0.73268,0.00015,22.90971]
[1778511701157,32.47,80843.82,0.0,0.73021,0.00015,23.01094]
[1778511702164,32.47,80837.85,0.0,0.72934,0.00015,23.04626]
[1778511707199,32.46,80833.33,0.0,0.7287,0.00015,23.07208]
[1778511710220,32.46,80841.92,0.0,0.72997,0.00015,23.02054]
[1778511714247,32.46,80834.92,0.0,0.72896,0.00015,23.06158]
[1778511719285,32.46,80836.97,0.0,0.72928,0.00015,23.04858]
[1778511721296,32.46,80824.09,0.0,0.7274,0.00015,23.12446]
[1778511726332,32.45,80825.38,0.0,0.72761,0.00015,23.11586]
[1778511731367,32.45,80823.06,0.0,0.72729,0.00015,23.12865]
[1778511736401,32.44,80818.13,0.0,0.72659,0.00015,23.15684]
[1778511739422,32.44,80823.75,0.0,0.72743,0.00015,23.12316]
[1778511744457,32.44,80823.22,0.0,0.72737,0.00015,23.12531]
[1778511749492,32.43,80822.29,0.0,0.72726,0.00015,23.12971]
[1778511754527,32.43,80816.72,0.0,0.72649,0.00015,23.15749]
[1778511759562,32.42,80817.14,0.0,0.72658,0.00015,23.15384]
[1778511764599,32.42,80818.87,0.0,0.72686,0.00015,23.14249]
[1778511766619,32.42,80831.71,0.0,0.72876,0.00015,23.06605]
[1778511767623,32.42,80832.15,0.0,0.72883,0.00015,23.06329]
[1778511769636,32.42,80838.12,0.0,0.72971,0.00015,23.02754]
[1778511771652,32.42,80841.99,0.0,0.73028,0.00015,23.0044]
[1778511773664,32.42,80848.21,0.0,0.73119,0.00015,22.96712]
[1778511778703,32.41,80847.45,0.0,0.73111,0.00015,22.97053]
[1778511783735,32.41,80850.84,0.0,0.73162,0.00015,22.94946]
[1778511787766,32.41,80857.33,0.0,0.73258,0.00015,22.91006]
[1778511788772,32.41,80863.39,0.0,0.73346,0.00015,22.87345]
[1778511789779,32.41,80871.0,0.0,0.73457,0.00015,22.82738]
[1778511790787,32.41,80874.35,0.0,0.73506,0.00015,22.80707]
[1778511792800,32.41,80866.93,0.0,0.73398,0.00015,22.85183]
[1778511793807,32.41,80860.21,0.0,0.73301,0.00015,22.89228]
[1778511795822,32.4,80853.06,0.0,0.73197,0.00015,22.93497]
[1778511797835,32.4,80851.39,0.0,0.73173,0.00015,22.94485]
[1778511799851,32.4,80857.04,0.0,0.73256,0.00015,22.91062]
[1778511801863,32.4,80864.11,0.0,0.7336,0.00015,22.86768]
[1778511802877,32.4,80870.65,0.0,0.73455,0.00015,22.82809]
[1778511804904,32.4,80871.14,0.0,0.73463,0.00015,22.82481]
[1778511809918,32.4,80869.97,0.0,0.73447,0.00015,22.83133]
[1778511814954,32.39,80863.35,0.0,0.73356,0.00015,22.86648]
[1778511816969,32.39,80856.27,0.0,0.73253,0.00015,22.90897]
[1778511818796,32.39,80846.91,0.0,0.73116,0.00015,22.9651]
[1778511819989,32.39,80844.12,0.0,0.73076,0.00015,22.98156]
[1778511825028,32.39,80841.59,0.0,0.73041,0.00015,22.99586]
[1778511828866,32.39,80828.06,0.0,0.72843,0.00015,23.07608]
[1778511831071,32.39,80835.82,0.0,0.72958,0.00015,23.0296]
[1778511832079,32.39,80843.34,0.0,0.73069,0.00015,22.98434]
[1778511837113,32.38,80846.8,0.0,0.73121,0.00015,22.96294]
[1778511841141,32.38,80852.45,0.0,0.73205,0.00015,22.92847]
[1778511846176,32.38,80847.18,0.0,0.73129,0.00015,22.9595]
[1778511848192,32.38,80853.16,0.0,0.73218,0.00015,22.92325]
[1778511849199,32.38,80858.81,0.0,0.73301,0.00015,22.88897]
[1778511850206,32.38,80864.13,0.0,0.73379,0.00015,22.85662]
[1778511854233,32.37,80869.82,0.0,0.73463,0.00015,22.82148]
[1778511856246,32.37,80875.11,0.0,0.7354,0.00015,22.78917]
[1778511861282,32.37,80876.74,0.0,0.73565,0.00015,22.77898]
[1778511866317,32.37,80878.68,0.0,0.73593,0.00015,22.76711]
[1778511870350,32.37,80887.73,0.0,0.73724,0.00014,22.71176]
[1778511872358,32.37,80893.94,0.0,0.73817,0.00014,22.66965]
[1778511875379,32.37,80887.25,0.0,0.7372,0.00014,22.71063]
[1778511878401,32.37,80880.1,0.0,0.73617,0.00015,22.75403]
[1778511883435,32.37,80879.75,0.0,0.73613,0.00015,22.75574]
[1778511886458,32.37,80889.17,0.0,0.7375,0.00014,22.69795]
[1778511889477,32.37,80895.13,0.0,0.73836,0.00014,22.66136]
[1778511894513,32.36,80890.48,0.0,0.7377,0.00014,22.68943]
[1778511899548,32.36,80892.57,0.0,0.73801,0.00014,22.6761]
[1778511904583,32.36,80891.33,0.0,0.73785,0.00014,22.68322]
[1778511909618,32.36,80891.51,0.0,0.73787,0.00014,22.68199]
[1778511911642,32.36,80886.27,0.0,0.73712,0.00014,22.71397]
[1778511913647,32.36,80880.5,0.0,0.73629,0.00015,22.74902]
[1778511918684,32.36,80876.01,0.0,0.73565,0.00015,22.77593]
[1778511923717,32.36,80877.28,0.0,0.73584,0.00015,22.76766]
[1778511928753,32.35,80878.75,0.0,0.73607,0.00015,22.75825]
[1778511933789,32.35,80875.63,0.0,0.73565,0.00015,22.77281]
[1778511938824,32.35,80875.48,0.0,0.73564,0.00015,22.7733]
[1778511943858,32.35,80871.84,0.0,0.73512,0.00015,22.79494]
[1778511945873,32.35,80878.62,0.0,0.7361,0.00015,22.75365]
[1778511948894,32.35,80870.07,0.0,0.73487,0.00015,22.80546]
[1778511950910,32.35,80855.43,0.0,0.73273,0.00015,22.89408]
[1778511951915,32.35,80853.1,0.0,0.73239,0.00015,22.9081]
[1778511956952,32.35,80858.97,0.0,0.73326,0.00015,22.87231]
[1778511961987,32.34,80865.17,0.0,0.73417,0.00015,22.83431]
[1778511964000,32.34,80870.56,0.0,0.73496,0.00015,22.80135]
[1778511966013,32.34,80863.79,0.0,0.73398,0.00015,22.84222]
[1778511971049,32.34,80863.94,0.0,0.73402,0.00015,22.8406]
[1778511975077,32.34,80871.59,0.0,0.73515,0.00015,22.79367]
[1778511977091,32.34,80880.02,0.0,0.73637,0.00015,22.74223]
[1778511981119,32.34,80888.02,0.0,0.73754,0.00014,22.69313]
[1778511986154,32.34,80889.93,0.0,0.73782,0.00014,22.68094]
[1778511991196,32.33,80887.43,0.0,0.7375,0.00014,22.69146]
[1778511996224,32.33,80886.5,0.0,0.73739,0.00014,22.69633]
[1778512000071,32.33,80879.91,0.0,0.73644,0.00015,22.73611]
[1778512001260,32.33,80889.02,0.0,0.73777,0.00014,22.67999]
[1778512002265,32.33,80895.6,0.0,0.73873,0.00014,22.63943]
[1778512005288,32.32,80890.36,0.0,0.73798,0.00014,22.67118]
[1778512010142,32.32,80882.77,0.0,0.73689,0.00015,22.71706]
[1778512015359,32.32,80880.12,0.0,0.73652,0.00015,22.73275]
[1778512020393,32.32,80877.73,0.0,0.73619,0.00015,22.74671]
[1778512022407,32.32,80883.13,0.0,0.73698,0.00015,22.71347]
[1778512024422,32.32,80890.09,0.0,0.73799,0.00014,22.67067]
[1778512029456,32.32,80884.84,0.0,0.73723,0.00014,22.70266]
[1778512034499,32.31,80886.19,0.0,0.73744,0.00014,22.69408]
[1778512039530,32.31,80885.1,0.0,0.73729,0.00014,22.70019]
[1778512044566,32.31,80880.78,0.0,0.73668,0.00015,22.72602]
[1778512049600,32.31,80877.81,0.0,0.73626,0.00015,22.74354]
[1778512054636,32.31,80882.02,0.0,0.73691,0.00015,22.7131]
[1778512059670,32.3,80885.84,0.0,0.73747,0.00014,22.68942]
[1778512064705,32.3,80890.18,0.0,0.73811,0.00014,22.66238]
[1778512069744,32.3,80892.7,0.0,0.73847,0.00014,22.64701]
[1778512071755,32.3,80897.86,0.0,0.73922,0.00014,22.61517]
[1778512075783,32.3,80892.73,0.0,0.73848,0.00014,22.64655]
[1778512080818,32.3,80893.0,0.0,0.73853,0.00014,22.64465]
[1778512085853,32.3,80889.87,0.0,0.73809,0.00014,22.66327]
[1778512090888,32.3,80888.45,0.0,0.7379,0.00014,22.67132]
[1778512095922,32.29,80886.46,0.0,0.73763,0.00014,22.68284]
[1778512100957,32.29,80885.63,0.0,0.73752,0.00015,22.68721]
[1778512102972,32.29,80877.95,0.0,0.73641,0.00015,22.73399]
[1778512103984,32.29,80872.6,0.0,0.73564,0.00015,22.76654]
[1778512109016,32.29,80875.74,0.0,0.73611,0.00015,22.74662]
[1778512114051,32.29,80883.43,0.0,0.73726,0.00015,22.69507]
[1778512119085,32.29,80890.42,0.0,0.73828,0.00014,22.65223]
[1778512120092,32.29,80893.02,0.0,0.73865,0.00014,22.6363]
[1778512125129,32.29,80899.13,0.0,0.73953,0.00014,22.59889]
[1778512127141,32.29,80902.18,0.0,0.73997,0.00014,22.57984]
[1778512132176,32.28,80896.72,0.0,0.7392,0.00014,22.61296]
[1778512133183,32.28,80890.99,0.0,0.73837,0.00014,22.64821]
[1778512135197,32.28,80886.35,0.0,0.7377,0.00015,22.67651]
[1778512140232,32.28,80885.41,0.0,0.73758,0.00015,22.68166]
[1778512145273,32.28,80884.01,0.0,0.73739,0.00015,22.6895]
[1778512150308,32.28,80886.85,0.0,0.73782,0.00015,22.67153]
[1778512155343,32.27,80886.82,0.0,0.73782,0.00015,22.67123]
[1778512158363,32.27,80879.91,0.0,0.73683,0.00015,22.71327]
[1778512163398,32.27,80880.42,0.0,0.73692,0.00015,22.70947]
[1778512168434,32.27,80880.7,0.0,0.73697,0.00015,22.7071]
[1778512171268,32.27,80872.87,0.0,0.73587,0.00015,22.75056]
[1778512176490,32.26,80871.39,0.0,0.73567,0.00015,22.75905]
[1778512179516,32.26,80878.74,0.0,0.73675,0.00015,22.71367]
[1778512184546,32.26,80878.02,0.0,0.73666,0.00015,22.71737]
[1778512189580,32.26,80882.6,0.0,0.73734,0.00015,22.68869]
[1778512194618,32.26,80882.4,0.0,0.73732,0.00015,22.68939]
[1778512199652,32.26,80882.81,0.0,0.73738,0.00015,22.68708]
[1778512202673,32.26,80889.24,0.0,0.7383,0.00014,22.64783]
[1778512206703,32.26,80872.56,0.0,0.73588,0.00015,22.75017]
[1778512207708,32.26,80864.56,0.0,0.73471,0.00015,22.79884]
[1778512212743,32.26,80866.09,0.0,0.73495,0.00015,22.78882]
[1778512217778,32.25,80867.09,0.0,0.73511,0.00015,22.78205]
[1778512222813,32.25,80866.73,0.0,0.73508,0.00015,22.78359]
[1778512227848,32.25,80867.44,0.0,0.73519,0.00015,22.77867]
[1778512232883,32.25,80857.16,0.0,0.73373,0.00015,22.8366]
[1778512233890,32.25,80848.93,0.0,0.73253,0.00015,22.88633]
[1778512238925,32.24,80851.44,0.0,0.7329,0.00015,22.87077]
[1778512241947,32.24,80843.07,0.0,0.73168,0.00015,22.92111]
[1778512246982,32.24,80846.16,0.0,0.73215,0.00015,22.90183]
[1778512251009,32.24,80835.45,0.0,0.73059,0.00015,22.9658]
[1778512252017,32.24,80845.81,0.0,0.73212,0.00015,22.90323]
[1778512257052,32.23,80849.54,0.0,0.73268,0.00015,22.87992]
[1778512262087,32.23,80852.58,0.0,0.73315,0.00015,22.86061]
[1778512265108,32.23,80857.75,0.0,0.73392,0.00015,22.8287]
[1778512266115,32.23,80868.29,0.0,0.73546,0.00015,22.7644]
[1778512267122,32.23,80867.83,0.0,0.73539,0.00015,22.76722]
[1778512270145,32.23,80874.04,0.0,0.7363,0.00015,22.72921]
[1778512272157,32.23,80883.89,0.0,0.73773,0.00015,22.66869]
[1778512274175,32.23,80884.52,0.0,0.73782,0.00015,22.66477]
[1778512277198,32.23,80891.71,0.0,0.73887,0.00014,22.62016]
[1778512280217,32.23,80892.78,0.0,0.73903,0.00014,22.61352]
[1778512285254,32.23,80891.77,0.0,0.73889,0.00014,22.61947]
[1778512289280,32.23,80897.22,0.0,0.73968,0.00014,22.58572]
[1778512293308,32.23,80902.72,0.0,0.74051,0.00014,22.54722]
[1778512295322,32.22,80908.31,0.0,0.74132,0.00014,22.51229]
[1778512300358,32.23,80913.45,0.0,0.74205,0.00014,22.48069]
[1778512304387,32.23,80927.52,0.0,0.74407,0.00014,22.3931]
[1778512305398,32.23,80937.66,0.0,0.74552,0.00014,22.32927]
[1778512306403,32.23,80943.13,0.0,0.7463,0.00014,22.29475]
[1778512311439,32.23,80942.95,0.0,0.74628,0.00014,22.29575]
[1778512316473,32.23,80942.24,0.0,0.74618,0.00014,22.30017]
[1778512318489,32.23,80947.55,0.0,0.74694,0.00014,22.26668]
[1778512320504,32.23,80956.29,0.0,0.74818,0.00014,22.21154]
[1778512322356,32.23,80961.76,0.0,0.74895,0.00014,22.17691]
[1778512323547,32.23,80978.32,0.0,0.75129,0.00014,22.07128]
[1778512324554,32.23,80977.22,0.0,0.75114,0.00014,22.07817]
[1778512326567,32.23,80969.52,0.0,0.75005,0.00014,22.12738]
[1778512327575,32.23,80960.14,0.0,0.74872,0.00014,22.18708]
[1778512328584,32.23,80959.59,0.0,0.74865,0.00014,22.19059]
[1778512333616,32.23,80958.53,0.0,0.7485,0.00014,22.19702]
[1778512335633,32.23,80951.34,0.0,0.74748,0.00014,22.2426]
[1778512336658,32.23,80944.21,0.0,0.74646,0.00014,22.28765]
[1778512337646,32.23,80943.58,0.0,0.74638,0.00014,22.29153]
[1778512340666,32.22,80957.29,0.0,0.74833,0.00014,22.20446]
[1778512342499,32.22,80951.32,0.0,0.74748,0.00014,22.24238]
[1778512343690,32.22,80945.94,0.0,0.74672,0.00014,22.27646]
[1778512344694,32.22,80954.61,0.0,0.74795,0.00014,22.22153]
[1778512345701,32.23,80968.11,0.0,0.74986,0.00014,22.13583]
[1778512346708,32.23,80970.62,0.0,0.75022,0.00014,22.12006]
[1778512349729,32.23,80965.3,0.0,0.74945,0.00014,22.15471]
[1778512350736,32.23,80956.19,0.0,0.74815,0.00014,22.21271]
[1778512351744,32.23,80951.61,0.0,0.74752,0.00014,22.23771]
[1778512356782,32.23,80951.67,0.0,0.74753,0.00014,22.2375]
[1778512361817,32.23,80952.49,0.0,0.74764,0.00014,22.23236]
[1778512363832,32.23,80957.7,0.0,0.74838,0.00014,22.19937]
[1778512368867,32.23,80966.61,0.0,0.74964,0.00014,22.14312]
[1778512371887,32.23,80970.94,0.0,0.75023,0.00014,22.1164]
[1778512376923,32.24,80968.91,0.0,0.74994,0.00014,22.12969]
[1778512379943,32.24,80963.72,0.0,0.7492,0.00014,22.16304]
[1778512382965,32.24,80969.81,0.0,0.75006,0.00014,22.1245]
[1778512383973,32.24,80975.97,0.0,0.75092,0.00014,22.08536]
[1778512388000,32.24,80981.5,0.0,0.7517,0.00014,22.05014]
[1778512391020,32.24,80986.74,0.0,0.75243,0.00014,22.01678]
[1778512395049,32.24,80991.88,0.0,0.75315,0.00014,21.98415]
[1778512400083,32.24,80994.73,0.0,0.75354,0.00014,21.96606]
[1778512405118,32.24,81001.52,0.0,0.75449,0.00014,21.92238]
[1778512407132,32.24,81007.14,0.0,0.75527,0.00014,21.88647]
[1778512412168,32.25,81019.02,0.0,0.75694,0.00014,21.80623]
[1778512413176,32.25,81025.5,0.0,0.75784,0.00014,21.76419]
[1778512418219,32.25,81025.21,0.0,0.75779,0.00014,21.7666]
[1778512421232,32.25,81035.71,0.0,0.75924,0.00014,21.69844]
[1778512422237,32.25,81050.5,0.0,0.76129,0.00014,21.60155]
[1778512423246,32.25,81053.1,0.0,0.76164,0.00014,21.58463]
[1778512425259,32.25,81044.55,0.0,0.76046,0.00014,21.64102]
[1778512426266,32.25,81038.32,0.0,0.7596,0.00014,21.68185]
[1778512429287,32.25,81034.28,0.0,0.75903,0.00014,21.70837]
[1778512434322,32.25,81038.63,0.0,0.75963,0.00014,21.68013]
[1778512438350,32.25,81052.88,0.0,0.7616,0.00014,21.58693]
[1778512439359,32.25,81056.33,0.0,0.76207,0.00014,21.56454]
[1778512442378,32.25,81066.3,0.0,0.76342,0.00014,21.4997]
[1778512443386,32.25,81077.17,0.0,0.76491,0.00014,21.42803]
[1778512444398,32.26,81080.56,0.0,0.76537,0.00014,21.4058]
[1778512449432,32.26,81075.59,0.0,0.76467,0.00014,21.43964]
[1778512451445,32.26,81071.29,0.0,0.76408,0.00014,21.46817]
[1778512453459,32.26,81064.01,0.0,0.76307,0.00014,21.51637]
[1778512456480,32.26,81072.06,0.0,0.76417,0.00014,21.46362]
[1778512458494,32.26,81060.89,0.0,0.76264,0.00014,21.53735]
[1778512459502,32.26,81055.77,0.0,0.76193,0.00014,21.57099]
[1778512461515,32.26,81049.36,0.0,0.76105,0.00014,21.61303]
[1778512466551,32.26,81052.4,0.0,0.76147,0.00014,21.59319]
[1778512468565,32.26,81037.96,0.0,0.75947,0.00014,21.68784]
[1778512469573,32.26,81034.31,0.0,0.75896,0.00014,21.71171]
[1778512472593,32.26,81027.06,0.0,0.75799,0.00014,21.75476]
[1778512474641,32.26,81007.11,0.0,0.75521,0.00014,21.88406]
[1778512475618,32.26,80984.79,0.0,0.75207,0.00014,22.02787]
[1778512476624,32.26,80980.31,0.0,0.75144,0.00014,22.05654]
[1778512481659,32.26,80978.73,0.0,0.75122,0.00014,22.06655]
[1778512486694,32.26,80981.67,0.0,0.75163,0.00014,22.04768]
[1778512488707,32.26,80987.34,0.0,0.75243,0.00014,22.0112]
[1778512490721,32.26,80993.07,0.0,0.75324,0.00014,21.97444]
[1778512495757,32.26,80989.06,0.0,0.75268,0.00014,22.00024]
[1778512500792,32.26,80993.95,0.0,0.75336,0.00014,21.96873]
[1778512503647,32.26,81010.09,0.0,0.75562,0.00014,21.86476]
[1778512504823,32.26,81012.63,0.0,0.75598,0.00014,21.84833]
[1778512507841,32.26,81004.85,0.0,0.75489,0.00014,21.89871]
[1778512512876,32.26,81001.5,0.0,0.75442,0.00014,21.92045]
[1778512517910,32.26,81002.95,0.0,0.75462,0.00014,21.91117]
[1778512518918,32.26,81008.49,0.0,0.75539,0.00014,21.87545]
[1778512520932,32.26,81014.48,0.0,0.75623,0.00014,21.83663]
[1778512523953,32.26,81008.07,0.0,0.75533,0.00014,21.87827]
[1778512527981,32.26,81004.04,0.0,0.75477,0.00014,21.9044]
[1778512533015,32.26,80999.28,0.0,0.75412,0.00014,21.9313]
[1778512537044,32.26,81004.68,0.0,0.75487,0.00014,21.89659]
[1778512542082,32.26,81009.64,0.0,0.75556,0.00014,21.86479]
[1778512543088,32.26,81017.1,0.0,0.7566,0.00014,21.81658]
[1778512544095,32.26,81025.65,0.0,0.75779,0.00014,21.76102]
[1778512545102,32.26,81027.6,0.0,0.75806,0.00014,21.7484]
[1778512550150,32.29,81031.59,0.0,0.75847,0.00014,21.72981]
[1778512551175,32.29,81038.23,0.0,0.75935,0.00014,21.68821]
[1778512552158,32.29,81047.5,0.0,0.76063,0.00014,21.62773]
[1778512557193,32.29,81048.12,0.0,0.76071,0.00014,21.62398]
[1778512559207,32.3,81054.42,0.0,0.76157,0.00014,21.5831]
[1778512563236,32.3,81064.95,0.0,0.763,0.00014,21.51489]
[1778512564242,32.3,81056.77,0.0,0.76187,0.00014,21.5688]
[1778512569278,32.3,81052.76,0.0,0.76131,0.00014,21.59568]
[1778512572310,32.3,81063.54,0.0,0.76278,0.00014,21.52545]
[1778512574313,32.3,81076.95,0.0,0.76461,0.00014,21.43729]
[1778512575320,32.3,81086.59,0.0,0.76592,0.00014,21.37382]
[1778512580355,32.31,81089.35,0.0,0.76627,0.00014,21.35697]
[1778512581364,32.31,81084.14,0.0,0.76556,0.00014,21.39159]
[1778512582369,32.31,81078.96,0.0,0.76485,0.00014,21.42591]
[1778512586397,32.31,81072.99,0.0,0.76403,0.00014,21.46554]
[1778512589419,32.31,81066.54,0.0,0.76314,0.00014,21.50812]
[1778512590425,32.31,81059.9,0.0,0.76223,0.00014,21.55176]
[1778512592443,32.31,81057.25,0.0,0.76189,0.00014,21.56503]
[1778512597475,32.31,81056.36,0.0,0.76177,0.00014,21.57108]
[1778512602510,32.31,81061.32,0.0,0.76245,0.00014,21.53859]
[1778512603518,32.31,81063.31,0.0,0.76272,0.00014,21.52557]
[1778512608554,32.31,81065.22,0.0,0.76298,0.00014,21.51298]
[1778512610569,32.31,81060.38,0.0,0.76232,0.00014,21.5447]
[1778512615607,32.31,81052.07,0.0,0.76117,0.00014,21.59935]
[1778512617618,32.31,81045.31,0.0,0.76024,0.00014,21.6437]
[1778512619633,32.31,81044.81,0.0,0.76017,0.00014,21.64711]
[1778512622654,32.31,81033.41,0.0,0.75859,0.00014,21.7215]
[1778512623661,32.31,81031.66,0.0,0.75835,0.00014,21.73287]
[1778512628697,32.31,81039.37,0.0,0.75943,0.00014,21.68208]
[1778512630712,32.31,81033.46,0.0,0.75861,0.00014,21.7205]
[1778512635750,32.31,81042.34,0.0,0.75984,0.00014,21.66273]
[1778512638776,32.31,81048.13,0.0,0.76062,0.00014,21.62544]
[1778512642800,32.31,81042.43,0.0,0.75984,0.00014,21.66271]
[1778512645828,32.31,81036.52,0.0,0.75902,0.00014,21.70125]
[1778512650861,32.31,81032.86,0.0,0.75852,0.00014,21.72481]
[1778512655897,32.31,81033.56,0.0,0.75865,0.00014,21.71588]
[1778512660931,32.31,81033.94,0.0,0.75871,0.00014,21.71312]
[1778512664786,32.31,81027.97,0.0,0.75788,0.00014,21.75156]
[1778512669995,32.31,81028.19,0.0,0.75793,0.00014,21.74965]
[1778512675031,32.31,81029.75,0.0,0.75815,0.00014,21.7391]
[1778512677045,32.31,81023.94,0.0,0.75735,0.00014,21.77666]
[1778512680066,32.3,81017.37,0.0,0.75644,0.00014,21.81909]
[1778512685105,32.3,81014.27,0.0,0.75601,0.00014,21.83892]
[1778512688126,32.3,81004.38,0.0,0.75463,0.00014,21.90248]
[1778512689134,32.3,80997.3,0.0,0.75364,0.00014,21.94787]
[1778512693161,32.3,80990.05,0.0,0.75264,0.00014,21.99378]
[1778512698196,32.3,80996.89,0.0,0.75361,0.00014,21.94922]
[1778512704238,32.3,80997.93,0.0,0.75375,0.00014,21.94309]
[1778512709273,32.3,80997.54,0.0,0.75368,0.00014,21.94602]
[1778512713301,32.3,80982.11,0.0,0.75155,0.00014,22.04056]
[1778512716322,32.3,80973.85,0.0,0.75039,0.00014,22.09289]
[1778512721359,32.3,80971.17,0.0,0.75002,0.00014,22.10952]
[1778512726392,32.3,80972.36,0.0,0.7502,0.00014,22.10148]
[1778512731429,32.29,80968.41,0.0,0.74965,0.00014,22.12589]
[1778512733470,32.29,80974.39,0.0,0.75051,0.00014,22.08739]
[1778512734450,32.29,80989.13,0.0,0.75259,0.00014,21.99319]
[1778512735464,32.29,80996.28,0.0,0.75359,0.00014,21.94709]
[1778512736470,32.29,80999.85,0.0,0.7541,0.00014,21.92396]
[1778512741504,32.29,80996.08,0.0,0.75359,0.00014,21.94729]
[1778512745532,32.29,80986.25,0.0,0.75222,0.00014,22.00996]
[1778512747547,32.29,80980.35,0.0,0.75139,0.00014,22.0474]
[1778512752582,32.28,80983.19,0.0,0.7518,0.00014,22.02874]
[1778512756613,32.28,80977.77,0.0,0.75104,0.00014,22.06303]
[1778512758625,32.28,80972.19,0.0,0.75026,0.00014,22.09834]
[1778512761648,32.28,80965.06,0.0,0.74926,0.00014,22.14348]
[1778512763661,32.28,80959.95,0.0,0.74854,0.00014,22.17577]
[1778512764676,32.28,80950.94,0.0,0.74726,0.00014,22.23276]
[1778512765674,32.28,80949.55,0.0,0.74706,0.00014,22.24145]
[1778512770709,32.28,80953.14,0.0,0.74759,0.00014,22.21809]
[1778512773731,32.28,80944.7,0.0,0.74642,0.00014,22.26691]
[1778512774737,32.28,80944.08,0.0,0.74633,0.00014,22.27065]
[1778512778770,32.27,80951.75,0.0,0.74744,0.00014,22.22155]
[1778512783804,32.27,80952.64,0.0,0.74758,0.00014,22.21527]
[1778512788836,32.27,80951.59,0.0,0.74745,0.00014,22.22127]
[1778512793871,32.27,80951.76,0.0,0.74749,0.00014,22.21948]
[1778512798906,32.26,80950.44,0.0,0.74731,0.00014,22.22709]
[1778512802934,32.26,80944.01,0.0,0.74641,0.00014,22.26719]
[1778512807975,32.26,80947.13,0.0,0.74687,0.00014,22.24692]
[1778512813008,32.26,80949.4,0.0,0.7472,0.00014,22.23207]
[1778512818040,32.26,80951.65,0.0,0.74753,0.00014,22.21735]
[1778512820054,32.26,80946.41,0.0,0.74679,0.00014,22.25018]
[1778512824082,32.26,80955.64,0.0,0.74812,0.00014,22.19129]
[1778512825915,32.25,80960.07,0.0,0.74875,0.00014,22.16311]
[1778512830125,32.25,80954.16,0.0,0.74791,0.00014,22.20054]
[1778512833148,32.25,80969.44,0.0,0.75012,0.00014,22.09878]
[1778512834154,32.25,80973.16,0.0,0.75064,0.00014,22.07496]
[1778512839189,32.25,80969.74,0.0,0.75017,0.00014,22.0964]
[1778512844224,32.25,80966.03,0.0,0.74965,0.00014,22.11963]
[1778512849273,32.25,80966.34,0.0,0.74971,0.00014,22.11716]
[1778512850267,32.25,80972.67,0.0,0.7506,0.00014,22.0767]
[1778512852281,32.25,80980.23,0.0,0.75168,0.00014,22.02807]
[1778512856310,32.25,80989.22,0.0,0.75295,0.00014,21.97042]
[1778512858338,32.25,80991.04,0.0,0.7532,0.00014,21.95885]
[1778512863359,32.25,80988.48,0.0,0.75283,0.00014,21.97563]
[1778512868396,32.25,80992.64,0.0,0.75341,0.00014,21.94926]
[1778512872426,32.25,80980.5,0.0,0.7517,0.00014,22.02733]
[1778512873433,32.25,80977.86,0.0,0.75133,0.00014,22.04405]
[1778512878467,32.25,80972.24,0.0,0.75055,0.00014,22.07933]
[1778512883501,32.25,80972.51,0.0,0.7506,0.00014,22.07701]
[1778512888538,32.24,80970.17,0.0,0.75028,0.00014,22.09133]
[1778512891559,32.24,80975.33,0.0,0.75104,0.00014,22.05392]
[1778512893572,32.24,80969.18,0.0,0.75018,0.00014,22.09296]
[1778512898607,32.24,80964.67,0.0,0.74955,0.00014,22.12095]
[1778512900621,32.24,80977.59,0.0,0.75139,0.00014,22.03823]
[1778512905657,32.24,80978.17,0.0,0.75148,0.00014,22.03405]
[1778512909684,32.24,80987.4,0.0,0.75279,0.00014,21.97459]
[1778512910690,32.24,80995.15,0.0,0.75388,0.00014,21.92467]
[1778512912705,32.24,81002.61,0.0,0.75493,0.00014,21.87649]
[1778512916733,32.24,81016.37,0.0,0.75685,0.00014,21.78756]
[1778512920766,32.24,81021.76,0.0,0.75759,0.00014,21.7529]
[1778512926620,32.24,81026.62,0.0,0.75827,0.00014,21.72129]
[1778512931841,32.24,81011.42,0.0,0.75615,0.00014,21.82023]
[1778512932849,32.24,81009.95,0.0,0.75594,0.00014,21.82973]
[1778512934862,32.24,81015.95,0.0,0.75678,0.00014,21.7908]
[1778512939905,32.24,81014.41,0.0,0.75656,0.00014,21.80093]
[1778512944938,32.24,81011.49,0.0,0.75615,0.00014,21.81999]
[1778512949972,32.24,81010.31,0.0,0.75598,0.00014,21.82775]
[1778512955012,32.24,81009.36,0.0,0.75588,0.00014,21.82992]
[1778512960045,32.24,81010.78,0.0,0.75607,0.00014,21.82085]
[1778512967094,32.24,81012.31,0.0,0.75628,0.00014,21.81128]
[1778512973137,32.24,81016.25,0.0,0.75682,0.00014,21.78633]
[1778512977164,32.24,81021.76,0.0,0.75757,0.00014,21.751]
[1778512982198,32.24,81021.05,0.0,0.75747,0.00014,21.75569]
[1778512988241,32.24,81018.23,0.0,0.75709,0.00014,21.77369]
[1778512993279,32.24,81017.18,0.0,0.75695,0.00014,21.78014]
[1778512994289,32.24,81010.31,0.0,0.75599,0.00014,21.82464]
[1778512995293,32.24,81005.97,0.0,0.75538,0.00014,21.85263]
[1778513000328,32.24,81009.05,0.0,0.75583,0.00014,21.83222]
[1778513005363,32.24,81006.44,0.0,0.75547,0.00014,21.84855]
[1778513010398,32.24,81007.32,0.0,0.75561,0.00014,21.84224]
[1778513015433,32.23,81003.19,0.0,0.75507,0.00014,21.8642]
[1778513017251,32.23,80986.28,0.0,0.7527,0.00014,21.97293]
[1778513018456,32.23,80981.37,0.0,0.75201,0.00014,22.00428]
[1778513020469,32.23,80974.97,0.0,0.75111,0.00014,22.04497]
[1778513026510,32.23,80977.84,0.0,0.75153,0.00014,22.02587]
[1778513031547,32.23,80978.59,0.0,0.75165,0.00014,22.02029]
[1778513036585,32.23,80985.03,0.0,0.75257,0.00014,21.97848]
[1778513038595,32.22,80996.19,0.0,0.75415,0.00014,21.90646]
[1778513041616,32.22,81002.37,0.0,0.75502,0.00014,21.86653]
[1778513042624,32.22,81011.46,0.0,0.75629,0.00014,21.80752]
[1778513044635,32.22,81017.61,0.0,0.75715,0.00014,21.76768]
[1778513049672,32.23,81018.71,0.0,0.7573,0.00014,21.7608]
[1778513052707,32.23,81024.59,0.0,0.75812,0.00014,21.72257]
[1778513054720,32.23,81029.97,0.0,0.75886,0.00014,21.68774]
[1778513058748,32.23,81038.81,0.0,0.76008,0.00014,21.63044]
[1778513060762,32.23,81054.43,0.0,0.76223,0.00014,21.52819]
[1778513062776,32.23,81061.14,0.0,0.76315,0.00014,21.4842]
[1778513067812,32.23,81057.02,0.0,0.76258,0.00014,21.51131]
[1778513069828,32.23,81048.66,0.0,0.76143,0.00014,21.56607]
[1778513073855,32.23,81043.57,0.0,0.76077,0.00014,21.59485]
[1778513078890,32.23,81043.38,0.0,0.76076,0.00014,21.59544]
[1778513079897,32.22,81050.51,0.0,0.76174,0.00014,21.54854]
[1778513081911,32.23,81057.76,0.0,0.76274,0.00014,21.50088]
[1778513086946,32.23,81059.15,0.0,0.76292,0.00014,21.49222]
[1778513091981,32.23,81059.2,0.0,0.76292,0.00014,21.49238]
[1778513097016,32.23,81056.47,0.0,0.76255,0.00014,21.51021]
[1778513099030,32.23,81050.61,0.0,0.76174,0.00014,21.54852]
[1778513101044,32.23,81048.57,0.0,0.76147,0.00014,21.56159]
[1778513106079,32.22,81045.44,0.0,0.76105,0.00014,21.58152]
[1778513111120,32.22,81044.8,0.0,0.76097,0.00014,21.58508]
[1778513116154,32.22,81046.6,0.0,0.76124,0.00014,21.57253]
[1778513119178,32.22,81055.43,0.0,0.76246,0.00014,21.51411]
[1778513121192,32.22,81054.76,0.0,0.76237,0.00014,21.5184]
[1778513126228,32.22,81056.52,0.0,0.76262,0.00014,21.5065]
[1778513130255,32.22,81063.94,0.0,0.76364,0.00014,21.45747]
[1778513131262,32.22,81066.33,0.0,0.764,0.00014,21.43767]
[1778513134283,32.22,81060.66,0.0,0.76322,0.00014,21.47517]
[1778513139318,32.22,81067.56,0.0,0.76417,0.00014,21.4295]
[1778513142339,32.22,81075.18,0.0,0.76521,0.00014,21.37921]
[1778513147374,32.22,81078.02,0.0,0.76558,0.00014,21.3611]
[1778513151402,32.22,81083.98,0.0,0.76639,0.00014,21.32207]
[1778513156437,32.22,81084.64,0.0,0.76646,0.00014,21.31828]
[1778513159462,32.22,81090.29,0.0,0.76723,0.00014,21.28074]
[1778513160467,32.22,81096.12,0.0,0.76803,0.00014,21.24195]
[1778513161474,32.22,81101.46,0.0,0.76875,0.00014,21.20642]
[1778513162482,32.22,81106.84,0.0,0.76948,0.00014,21.1706]
[1778513163487,32.23,81112.77,0.0,0.77027,0.00014,21.13109]
[1778513164496,32.23,81118.43,0.0,0.77104,0.00013,21.09323]
[1778513165502,32.23,81140.8,0.0,0.77404,0.00013,20.94268]
[1778513166541,32.23,81157.83,0.0,0.77631,0.00013,20.82766]
[1778513168343,32.23,81189.19,0.0,0.78046,0.00013,20.61396]
[1778513169534,32.23,81181.91,0.0,0.7795,0.00013,20.66375]
[1778513170541,32.23,81171.38,0.0,0.7781,0.00013,20.7358]
[1778513171550,32.23,81186.7,0.0,0.78012,0.00013,20.63124]
[1778513172566,32.23,81203.03,0.0,0.78227,0.00013,20.5193]
[1778513173569,32.23,81209.21,0.0,0.78307,0.00013,20.47703]
[1778513178609,32.23,81214.03,0.0,0.7837,0.00013,20.44427]
[1778513183639,32.23,81205.72,0.0,0.7826,0.00013,20.50211]
[1778513184647,32.23,81194.08,0.0,0.78107,0.00013,20.58214]
[1778513189687,32.23,81199.7,0.0,0.78179,0.00013,20.54427]
[1778513192700,32.24,81205.91,0.0,0.78262,0.00013,20.49857]
[1778513197734,32.24,81204.15,0.0,0.78236,0.00013,20.51215]
[1778513202770,32.24,81209.89,0.0,0.78308,0.00013,20.47406]
[1778513204783,32.25,81212.91,0.0,0.78346,0.00013,20.45416]
[1778513209820,32.25,81213.59,0.0,0.78353,0.00013,20.45081]
[1778513211834,32.25,81226.52,0.0,0.78518,0.00013,20.36308]
[1778513212842,32.25,81234.85,0.0,0.78626,0.00013,20.30554]
[1778513213848,32.25,81235.97,0.0,0.7864,0.00013,20.29803]
[1778513218884,32.26,81233.86,0.0,0.7861,0.00013,20.31462]
[1778513222925,32.26,81252.76,0.0,0.78851,0.00013,20.18533]
[1778513224954,32.27,81260.29,0.0,0.78946,0.00013,20.13377]
[1778513225975,32.27,81270.26,0.0,0.79074,0.00013,20.06441]
[1778513226982,32.27,81278.29,0.0,0.79175,0.00013,20.00891]
[1778513232018,32.28,81278.63,0.0,0.79168,0.00013,20.0129]
[1778513236047,32.29,81283.96,0.0,0.79234,0.00013,19.97688]
[1778513237052,32.29,81308.16,0.0,0.7954,0.00013,19.80793]
[1778513239066,32.31,81313.7,0.0,0.79595,0.00013,19.77759]
[1778513244127,32.35,81318.87,0.0,0.79632,0.00013,19.75755]
[1778513245179,32.35,81333.98,0.0,0.7982,0.00012,19.65179]
[1778513246167,32.35,81375.35,0.0,0.8033,0.00012,19.3607]
[1778513247175,32.37,81379.99,0.0,0.80376,0.00012,19.33445]
[1778513248182,32.38,81385.96,0.0,0.80438,0.00012,19.29891]
[1778513249191,32.38,81391.65,0.0,0.80507,0.00012,19.25898]
[1778513250194,32.38,81385.73,0.0,0.80434,0.00012,19.30131]
[1778513252209,32.39,81378.85,0.0,0.80351,0.00012,19.34661]
[1778513256239,32.39,81402.06,0.0,0.80632,0.00012,19.1839]
[1778513257246,32.39,81408.34,0.0,0.80707,0.00012,19.13963]
[1778513259262,32.4,81412.57,0.0,0.80749,0.00012,19.11546]
[1778513262283,32.41,81407.19,0.0,0.80682,0.00012,19.15473]
[1778513263296,32.42,81396.89,0.0,0.80549,0.00012,19.23246]
[1778513264300,32.42,81403.18,0.0,0.80625,0.00012,19.18814]
[1778513266315,32.42,81409.56,0.0,0.80701,0.00012,19.14345]
[1778513267324,32.43,81402.61,0.0,0.80609,0.00012,19.19743]
[1778513268328,32.43,81393.33,0.0,0.80496,0.00012,19.2637]
[1778513269334,32.43,81393.16,0.0,0.80493,0.00012,19.26543]
[1778513271354,32.43,81385.04,0.0,0.80392,0.00012,19.32381]
[1778513273364,32.46,81378.58,0.0,0.80297,0.00012,19.37909]
[1778513274386,32.47,81383.91,0.0,0.80353,0.00012,19.34653]
[1778513276393,32.48,81372.44,0.0,0.80204,0.00012,19.43266]
[1778513277395,32.5,81380.85,0.0,0.80295,0.00012,19.38064]
[1778513278402,32.5,81379.98,0.0,0.80284,0.00012,19.3871]
[1778513281423,32.51,81372.51,0.0,0.80186,0.00012,19.44342]
[1778513282430,32.52,81372.97,0.0,0.80184,0.00012,19.44443]
[1778513284445,32.54,81395.63,0.0,0.8045,0.00012,19.29143]
[1778513285452,32.54,81400.75,0.0,0.80512,0.00012,19.25578]
[1778513287465,32.55,81386.32,0.0,0.80326,0.00012,19.36342]
[1778513288472,32.56,81381.41,0.0,0.80259,0.00012,19.40221]
[1778513290487,32.57,81390.47,0.0,0.8036,0.00012,19.34393]
[1778513291493,32.59,81391.79,0.0,0.80368,0.00012,19.33953]
[1778513292500,32.59,81383.78,0.0,0.80271,0.00012,19.39577]
[1778513293509,32.61,81372.42,0.0,0.80117,0.00012,19.48415]
[1778513294522,32.61,81376.88,0.0,0.80167,0.00012,19.45582]
[1778513296537,32.63,81376.07,0.0,0.80146,0.00012,19.46811]
[1778513298566,32.65,81364.53,0.0,0.79992,0.00012,19.55608]
[1778513299554,32.66,81340.33,0.0,0.79685,0.00012,19.72912]
[1778513300560,32.66,81330.51,0.0,0.79563,0.00012,19.79748]
[1778513301570,32.66,81328.81,0.0,0.79541,0.00012,19.80942]
[1778513303579,32.66,81323.31,0.0,0.79472,0.00012,19.84779]
[1778513308615,32.66,81325.14,0.0,0.79494,0.00012,19.83558]
[1778513310628,32.66,81339.13,0.0,0.79668,0.00012,19.73874]
[1778513311635,32.66,81346.9,0.0,0.79766,0.00012,19.68111]
[1778513313649,32.66,81352.68,0.0,0.79837,0.00012,19.64115]
[1778513316670,32.67,81360.01,0.0,0.79924,0.00012,19.59248]
[1778513318684,32.68,81367.85,0.0,0.80016,0.00012,19.54014]
[1778513319691,32.68,81380.37,0.0,0.80163,0.00012,19.45619]
[1778513322712,32.7,81386.77,0.0,0.80228,0.00012,19.41912]
[1778513323719,32.71,81392.75,0.0,0.80296,0.00012,19.38013]
[1778513326740,32.73,81399.09,0.0,0.80361,0.00012,19.34327]
[1778513331775,32.77,81394.38,0.0,0.80274,0.00012,19.39396]
[1778513332782,32.77,81385.11,0.0,0.80158,0.00012,19.46022]
[1778513337817,32.78,81386.11,0.0,0.80169,0.00012,19.45407]
[1778513342852,32.78,81387.36,0.0,0.80183,0.00012,19.44622]
[1778513345873,32.79,81379.46,0.0,0.8008,0.00012,19.5051]
[1778513350908,32.79,81377.78,0.0,0.80058,0.00012,19.518]
[1778513352922,32.79,81366.29,0.0,0.79916,0.00012,19.59853]
[1778513353929,32.79,81358.31,0.0,0.79817,0.00012,19.65411]
[1778513354937,32.79,81366.61,0.0,0.79919,0.00012,19.59675]
[1778513355943,32.79,81371.87,0.0,0.79983,0.00012,19.56046]
[1778513359743,32.8,81383.68,0.0,0.80125,0.00012,19.47948]
[1778513365010,32.8,81377.2,0.0,0.80043,0.00012,19.52627]
[1778513367021,32.8,81370.79,0.0,0.79964,0.00012,19.57118]
[1778513369057,32.8,81364.34,0.0,0.79885,0.00012,19.61625]
[1778513374092,32.8,81357.15,0.0,0.79798,0.00012,19.66246]
[1778513379127,32.81,81355.85,0.0,0.79781,0.00012,19.67215]
[1778513383154,32.81,81349.28,0.0,0.79699,0.00012,19.71849]
[1778513385170,32.81,81342.16,0.0,0.7961,0.00012,19.76798]
[1778513387183,32.81,81336.29,0.0,0.79537,0.00012,19.80869]
[1778513391212,32.81,81330.25,0.0,0.79462,0.00012,19.85063]
[1778513393226,32.81,81337.95,0.0,0.79557,0.00012,19.7977]
[1778513398262,32.81,81337.27,0.0,0.79547,0.00012,19.80327]
[1778513403297,32.82,81340.76,0.0,0.79588,0.00012,19.78032]
[1778513404305,32.82,81334.82,0.0,0.79514,0.00012,19.82151]
[1778513406319,32.82,81340.76,0.0,0.79587,0.00012,19.78107]
[1778513411353,32.82,81339.6,0.0,0.7957,0.00012,19.7903]
[1778513413367,32.82,81349.85,0.0,0.79696,0.00012,19.72005]
[1778513414374,32.82,81352.45,0.0,0.79728,0.00012,19.7023]
[1778513415384,32.82,81357.49,0.0,0.7979,0.00012,19.66754]
[1778513417395,32.82,81360.66,0.0,0.79828,0.00012,19.6457]
[1778513420416,32.82,81353.24,0.0,0.79737,0.00012,19.69708]
[1778513421423,32.82,81347.69,0.0,0.79669,0.00012,19.73551]
[1778513425454,32.82,81337.73,0.0,0.79545,0.00012,19.80472]
[1778513426459,32.82,81343.53,0.0,0.79616,0.00012,19.76484]
[1778513428476,32.83,81344.33,0.0,0.79625,0.00012,19.75966]
[1778513431495,32.83,81349.49,0.0,0.79691,0.00012,19.72042]
[1778513432504,32.83,81356.5,0.0,0.79777,0.00012,19.67202]
[1778513433510,32.83,81360.39,0.0,0.79825,0.00012,19.64505]
[1778513437541,32.83,81373.53,0.0,0.79986,0.00012,19.55405]
[1778513438548,32.83,81373.39,0.0,0.79984,0.00012,19.55509]
[1778513441571,32.83,81369.44,0.0,0.79936,0.00012,19.58261]
[1778513443582,32.83,81360.44,0.0,0.79825,0.00012,19.64499]
[1778513444590,32.83,81357.57,0.0,0.7979,0.00012,19.6648]
[1778513448618,32.83,81353.93,0.0,0.79745,0.00012,19.68986]
[1778513451656,32.83,81347.04,0.0,0.7966,0.00012,19.73794]
[1778513452664,32.83,81341.38,0.0,0.79589,0.00012,19.77715]
[1778513453669,32.83,81357.59,0.0,0.79789,0.00012,19.66524]
[1778513454677,32.83,81361.36,0.0,0.79835,0.00012,19.63934]
[1778513457695,32.83,81358.05,0.0,0.79793,0.00012,19.66295]
[1778513462736,32.83,81367.91,0.0,0.79912,0.00012,19.59609]
[1778513463747,32.83,81382.56,0.0,0.80091,0.00012,19.49456]
[1778513464751,32.84,81396.54,0.0,0.8026,0.00012,19.39785]
[1778513465761,32.85,81402.72,0.0,0.80326,0.00012,19.35982]
[1778513467774,32.88,81402.92,0.0,0.80307,0.00012,19.37116]
[1778513471802,32.88,81392.35,0.0,0.80178,0.00012,19.44525]
[1778513472809,32.88,81384.71,0.0,0.80084,0.00012,19.49876]
[1778513473816,32.88,81385.63,0.0,0.80095,0.00012,19.49254]
[1778513477845,32.88,81392.41,0.0,0.80176,0.00012,19.44632]
[1778513478854,32.88,81395.56,0.0,0.80214,0.00012,19.42482]
[1778513483887,32.89,81395.88,0.0,0.80215,0.00012,19.42446]
[1778513485902,32.89,81388.23,0.0,0.80121,0.00012,19.4778]
[1778513487917,32.89,81385.86,0.0,0.80091,0.00012,19.4951]
[1778513490683,32.89,81391.1,0.0,0.80154,0.00012,19.45948]
[1778513495980,32.9,81384.56,0.0,0.80074,0.00012,19.50229]
[1778513501020,32.9,81386.66,0.0,0.80097,0.00012,19.48918]
[1778513502025,32.9,81395.89,0.0,0.80209,0.00012,19.42537]
[1778513503032,32.9,81401.58,0.0,0.80277,0.00012,19.38598]
[1778513505047,32.91,81401.03,0.0,0.80268,0.00012,19.39169]
[1778513508068,32.91,81398.55,0.0,0.80238,0.00012,19.40882]
[1778513510825,32.91,81410.16,0.0,0.80377,0.00012,19.3285]
[1778513516126,32.91,81398.94,0.0,0.80241,0.00012,19.40679]
[1778513517133,32.91,81387.54,0.0,0.80103,0.00012,19.48602]
[1778513518139,32.91,81382.01,0.0,0.80035,0.00012,19.52456]
[1778513520895,32.91,81376.39,0.0,0.79966,0.00012,19.56381]
[1778513522168,32.91,81352.58,0.0,0.79674,0.00012,19.72837]
[1778513523174,32.91,81346.82,0.0,0.79603,0.00012,19.76802]
[1778513526195,32.91,81341.14,0.0,0.79533,0.00012,19.80708]
[1778513527202,32.91,81331.19,0.0,0.7941,0.00012,19.87538]
[1778513528210,32.91,81327.27,0.0,0.79361,0.00012,19.90233]
[1778513530223,32.91,81319.49,0.0,0.79264,0.00012,19.95565]
[1778513531230,32.91,81311.17,0.0,0.7916,0.00012,20.01251]
[1778513532237,32.91,81313.91,0.0,0.79195,0.00012,19.99368]
[1778513534251,32.91,81308.78,0.0,0.79131,0.00013,20.02857]
[1778513535344,32.91,81296.12,0.0,0.78972,0.00013,20.11479]
[1778513536277,32.91,81290.35,0.0,0.789,0.00013,20.15396]
[1778513537281,32.91,81274.21,0.0,0.78696,0.00013,20.26358]
[1778513538291,32.91,81270.61,0.0,0.78651,0.00013,20.28788]
[1778513540302,32.91,81264.34,0.0,0.78572,0.00013,20.33006]
[1778513542316,32.91,81257.36,0.0,0.78483,0.00013,20.37715]
[1778513544335,32.91,81249.29,0.0,0.7838,0.00013,20.43142]
[1778513545343,32.91,81248.78,0.0,0.78374,0.00013,20.43485]
[1778513547356,32.91,81240.32,0.0,0.78266,0.00013,20.49178]
[1778513549375,32.91,81239.49,0.0,0.78255,0.00013,20.49719]
[1778513550380,32.91,81248.97,0.0,0.78377,0.00013,20.43326]
[1778513551387,32.91,81254.49,0.0,0.7845,0.00013,20.3918]
[1778513555416,32.91,81246.96,0.0,0.78355,0.00013,20.44223]
[1778513557429,32.91,81242.16,0.0,0.78293,0.00013,20.47448]
[1778513562465,32.9,81239.47,0.0,0.7826,0.00013,20.49224]
[1778513564478,32.9,81234.24,0.0,0.78193,0.00013,20.52718]
[1778513565485,32.9,81241.31,0.0,0.78284,0.00013,20.4795]
[1778513566493,32.9,81238.18,0.0,0.78244,0.00013,20.50048]
[1778513567500,32.9,81232.82,0.0,0.78175,0.00013,20.53641]
[1778513569516,32.9,81241.22,0.0,0.78283,0.00013,20.47966]
[1778513571530,32.9,81243.93,0.0,0.78318,0.00013,20.46128]
[1778513572537,32.9,81238.76,0.0,0.78252,0.00013,20.49602]
[1778513576565,32.9,81245.91,0.0,0.78345,0.00013,20.44748]
[1778513579586,32.9,81251.02,0.0,0.7841,0.00013,20.4128]
[1778513580593,32.9,81242.05,0.0,0.78296,0.00013,20.47321]
[1778513582607,32.9,81251.98,0.0,0.78423,0.00013,20.40615]
[1778513584621,32.9,81254.43,0.0,0.78454,0.00013,20.38952]
[1778513589658,32.9,81259.63,0.0,0.78521,0.00013,20.3544]
[1778513591678,32.9,81249.82,0.0,0.78395,0.00013,20.4207]
[1778513594691,32.9,81249.29,0.0,0.78389,0.00013,20.4241]
[1778513599726,32.9,81248.29,0.0,0.78377,0.00013,20.43053]
[1778513602748,32.9,81255.42,0.0,0.78468,0.00013,20.38224]
[1778513607783,32.9,81256.77,0.0,0.78485,0.00013,20.3731]
[1778513612818,32.9,81250.82,0.0,0.78412,0.00013,20.40899]
[1778513615839,32.9,81262.26,0.0,0.78559,0.00013,20.33152]
[1778513616849,32.9,81261.85,0.0,0.78553,0.00013,20.33433]
[1778513617853,32.9,81267.91,0.0,0.7863,0.00013,20.29333]
[1778513622888,32.9,81266.08,0.0,0.78607,0.00013,20.30553]
[1778513625909,32.9,81272.05,0.0,0.78683,0.00013,20.26502]
[1778513627924,32.9,81279.68,0.0,0.7878,0.00013,20.21313]
[1778513632958,32.9,81277.75,0.0,0.78756,0.00013,20.22577]
[1778513637994,32.89,81277.34,0.0,0.78752,0.00013,20.22802]
[1778513640015,32.89,81296.92,0.0,0.78999,0.00013,20.09462]
[1778513641014,32.89,81300.34,0.0,0.79042,0.00013,20.07135]
[1778513646052,32.89,81295.68,0.0,0.78984,0.00013,20.10282]
[1778513648067,32.89,81290.84,0.0,0.78924,0.00013,20.13557]
[1778513650082,32.89,81285.65,0.0,0.78858,0.00013,20.1709]
[1778513653102,32.89,81296.84,0.0,0.78999,0.00013,20.09464]
[1778513654108,32.89,81300.67,0.0,0.79047,0.00013,20.06859]
[1778513658136,32.89,81307.92,0.0,0.79137,0.00013,20.01958]
[1778513660150,32.89,81297.18,0.0,0.79002,0.00013,20.09317]
[1778513661881,32.89,81294.19,0.0,0.78964,0.00013,20.11371]
[1778513667204,32.9,81290.62,0.0,0.78919,0.00013,20.13828]
[1778513668209,32.9,81284.55,0.0,0.78842,0.00013,20.17966]
[1778513670221,32.9,81278.28,0.0,0.78763,0.00013,20.22217]
[1778513671951,32.89,81269.41,0.0,0.78654,0.00013,20.27801]
[1778513675256,32.89,81260.73,0.0,0.78544,0.00013,20.33647]
[1778513677269,32.89,81254.59,0.0,0.78466,0.00013,20.37795]
[1778513679283,32.89,81248.63,0.0,0.7839,0.00013,20.41811]
[1778513684330,32.89,81224.12,0.0,0.78075,0.00013,20.58312]
[1778513686342,32.89,81216.33,0.0,0.77974,0.00013,20.63523]
[1778513689363,32.89,81222.45,0.0,0.78054,0.00013,20.59387]
[1778513692101,32.89,81212.74,0.0,0.77929,0.00013,20.65862]
[1778513697419,32.89,81215.87,0.0,0.7797,0.00013,20.6374]
[1778513702454,32.89,81214.06,0.0,0.77947,0.00013,20.64932]
[1778513707494,32.89,81214.12,0.0,0.77948,0.00013,20.64889]
[1778513712532,32.89,81219.02,0.0,0.78011,0.00013,20.6162]
[1778513713536,32.89,81226.42,0.0,0.78107,0.00013,20.56653]
[1778513714544,32.89,81232.54,0.0,0.78185,0.00013,20.52543]
[1778513719578,32.89,81234.64,0.0,0.78213,0.00013,20.511]
[1778513723609,32.89,81226.57,0.0,0.7811,0.00013,20.56457]
[1778513725623,32.89,81216.72,0.0,0.77984,0.00013,20.63013]
[1778513730658,32.88,81213.64,0.0,0.77947,0.00013,20.64946]
[1778513735695,32.88,81214.42,0.0,0.7796,0.00013,20.63958]
[1778513737717,32.88,81219.46,0.0,0.78026,0.00013,20.60568]
[1778513742750,32.88,81218.24,0.0,0.78011,0.00013,20.61358]
[1778513747785,32.88,81218.29,0.0,0.78012,0.00013,20.61265]
[1778513748797,32.88,81224.06,0.0,0.78087,0.00013,20.57375]
[1778513749801,32.88,81231.61,0.0,0.78185,0.00013,20.52282]
[1778513750807,32.88,81229.89,0.0,0.78163,0.00013,20.53425]
[1778513755843,32.88,81231.24,0.0,0.78182,0.00013,20.52427]
[1778513756851,32.87,81222.31,0.0,0.78067,0.00013,20.58413]
[1778513757856,32.87,81217.47,0.0,0.78005,0.00013,20.61639]
[1778513759871,32.87,81215.46,0.0,0.7798,0.00013,20.62936]
[1778513763899,32.87,81231.17,0.0,0.78184,0.00013,20.52302]
[1778513764906,32.87,81232.91,0.0,0.78207,0.00013,20.51132]
[1778513769942,32.87,81233.59,0.0,0.78217,0.00013,20.50599]
[1778513774976,32.87,81235.39,0.0,0.78241,0.00013,20.49331]
[1778513781023,32.86,81235.45,0.0,0.78244,0.00013,20.4919]
[1778513786056,32.86,81234.34,0.0,0.78231,0.00013,20.49869]
[1778513792098,32.86,81233.78,0.0,0.78228,0.00013,20.49736]
[1778513795119,32.86,81239.53,0.0,0.78303,0.00013,20.45819]
[1778513800155,32.86,81244.27,0.0,0.78365,0.00013,20.4256]
[1778513805189,32.86,81251.82,0.0,0.78462,0.00013,20.3742]
[1778513807203,32.86,81258.68,0.0,0.7855,0.00013,20.32744]
[1778513812238,32.85,81256.48,0.0,0.78524,0.00013,20.34128]
[1778513815260,32.85,81261.81,0.0,0.78592,0.00013,20.30492]
[1778513820294,32.85,81262.3,0.0,0.78599,0.00013,20.30106]
[1778513825330,32.85,81263.19,0.0,0.78611,0.00013,20.29476]
[1778513829359,32.85,81268.07,0.0,0.78675,0.00013,20.26094]
[1778513830365,32.85,81275.03,0.0,0.78763,0.00013,20.21355]
[1778513833111,32.85,81281.61,0.0,0.78846,0.00013,20.16873]
[1778513838422,32.85,81284.27,0.0,0.78881,0.00013,20.15037]
[1778513843181,32.85,81290.36,0.0,0.78958,0.00013,20.1087]
[1778513848491,32.85,81291.56,0.0,0.78973,0.00013,20.10049]
[1778513853531,32.85,81293.11,0.0,0.78995,0.00013,20.08573]
[1778513857554,32.85,81283.38,0.0,0.78872,0.00013,20.15206]
[1778513858562,32.85,81277.95,0.0,0.78804,0.00013,20.18893]
[1778513863596,32.85,81282.82,0.0,0.78866,0.00013,20.15539]
[1778513867624,32.84,81289.28,0.0,0.78948,0.00013,20.11114]
[1778513871652,32.84,81283.4,0.0,0.78874,0.00013,20.15107]
[1778513876687,32.84,81287.49,0.0,0.78926,0.00013,20.12286]
[1778513881722,32.84,81282.39,0.0,0.78863,0.00013,20.15727]
[1778513886756,32.84,81286.58,0.0,0.78916,0.00013,20.12839]
[1778513891792,32.84,81291.31,0.0,0.78976,0.00013,20.09601]
[1778513896827,32.84,81289.35,0.0,0.78952,0.00013,20.10924]
[1778513900856,32.84,81277.62,0.0,0.78803,0.00013,20.18912]
[1778513901862,32.84,81261.37,0.0,0.78597,0.00013,20.29957]
[1778513903876,32.84,81255.35,0.0,0.7852,0.00013,20.34036]
[1778513905891,32.84,81248.28,0.0,0.7843,0.00013,20.38814]
[1778513906897,32.84,81241.47,0.0,0.78343,0.00013,20.43404]
[1778513909918,32.84,81236.26,0.0,0.78277,0.00013,20.46881]
[1778513914953,32.84,81238.57,0.0,0.78311,0.00013,20.44829]
[1778513919989,32.84,81238.42,0.0,0.7831,0.00013,20.44866]
[1778513925026,32.83,81237.52,0.0,0.783,0.00013,20.45407]
[1778513930059,32.83,81238.3,0.0,0.78311,0.00013,20.44811]
[1778513933080,32.83,81244.36,0.0,0.78389,0.00013,20.40682]
[1778513934087,32.83,81250.77,0.0,0.78471,0.00013,20.36337]
[1778513937108,32.83,81251.74,0.0,0.78484,0.00013,20.35673]
[1778513942144,32.83,81243.87,0.0,0.78383,0.00013,20.40985]
[1778513944157,32.83,81241.7,0.0,0.78356,0.00013,20.42436]
[1778513948185,32.83,81246.98,0.0,0.78424,0.00013,20.38836]
[1778513953220,32.83,81246.43,0.0,0.78417,0.00013,20.39214]
[1778513958255,32.83,81248.67,0.0,0.78446,0.00013,20.37685]
[1778513963290,32.83,81248.83,0.0,0.78448,0.00013,20.37558]
[1778513968325,32.83,81247.43,0.0,0.78431,0.00013,20.38487]
[1778513974097,32.83,81247.66,0.0,0.78437,0.00013,20.37897]
[1778513979402,32.83,81247.04,0.0,0.78429,0.00013,20.38307]
[1778513983430,32.83,81257.44,0.0,0.78562,0.00013,20.31246]
[1778513984437,32.83,81263.36,0.0,0.78638,0.00013,20.27226]
[1778513989472,32.83,81265.09,0.0,0.7866,0.00013,20.26044]
[1778513992493,32.83,81272.89,0.0,0.78759,0.00013,20.20719]
[1778513998535,32.82,81272.78,0.0,0.78759,0.00013,20.20738]
[1778514004316,32.82,81271.55,0.0,0.78744,0.00013,20.2156]
[1778514007599,32.82,81260.66,0.0,0.78605,0.00013,20.28956]
[1778514012634,32.82,81264.3,0.0,0.78652,0.00013,20.26445]
[1778514017670,32.82,81264.05,0.0,0.78649,0.00013,20.266]
[1778514022707,32.82,81262.81,0.0,0.78633,0.00013,20.2746]
[1778514024458,32.82,81269.78,0.0,0.78722,0.00013,20.22714]
[1778514025725,32.82,81275.66,0.0,0.78797,0.00013,20.18712]
[1778514030779,32.82,81280.95,0.0,0.78864,0.00013,20.15111]
[1778514035819,32.82,81284.75,0.0,0.78914,0.00013,20.12129]
[1778514040852,32.82,81285.13,0.0,0.78918,0.00013,20.11903]
[1778514045887,32.83,81286.65,0.0,0.78937,0.00013,20.10896]
[1778514050922,32.83,81288.54,0.0,0.7896,0.00013,20.09635]
[1778514053944,32.83,81274.25,0.0,0.78779,0.00013,20.1938]
[1778514056965,32.83,81269.12,0.0,0.78714,0.00013,20.22873]
[1778514058979,32.83,81261.83,0.0,0.78621,0.00013,20.27831]
[1778514064017,32.83,81263.46,0.0,0.78642,0.00013,20.26726]
[1778514069055,32.83,81262.9,0.0,0.78635,0.00013,20.27088]
[1778514074086,32.83,81260.66,0.0,0.78607,0.00013,20.28592]
[1778514079122,32.82,81266.24,0.0,0.78679,0.00013,20.24771]
[1778514084157,32.83,81267.98,0.0,0.787,0.00013,20.23623]
[1778514086173,32.83,81259.04,0.0,0.78586,0.00013,20.29696]
[1778514087178,32.83,81254.91,0.0,0.78533,0.00013,20.3251]
[1778514090199,32.83,81252.23,0.0,0.78499,0.00013,20.34348]
[1778514094227,32.83,81259.48,0.0,0.78594,0.00013,20.29014]
[1778514095234,32.83,81260.61,0.0,0.78609,0.00013,20.28242]
[1778514100269,32.83,81257.25,0.0,0.78566,0.00013,20.30504]
[1778514105305,32.83,81258.64,0.0,0.78584,0.00013,20.29543]
[1778514107318,32.83,81251.15,0.0,0.78488,0.00013,20.34645]
[1778514112353,32.83,81252.74,0.0,0.78508,0.00013,20.33603]
[1778514117391,32.83,81249.01,0.0,0.7846,0.00013,20.36156]
[1778514120413,32.83,81243.93,0.0,0.78394,0.00013,20.39596]
[1778514121421,32.83,81238.3,0.0,0.78322,0.00013,20.4339]
[1778514126454,32.83,81232.54,0.0,0.78249,0.00013,20.47237]
[1778514131491,32.82,81229.28,0.0,0.78208,0.00013,20.49378]
[1778514135519,32.82,81222.98,0.0,0.78128,0.00013,20.53568]
[1778514139546,32.82,81212.98,0.0,0.77999,0.00013,20.60221]
[1778514144582,32.82,81209.84,0.0,0.77961,0.00013,20.62211]
[1778514145587,32.82,81215.46,0.0,0.78034,0.00013,20.58419]
[1778514150622,32.82,81221.65,0.0,0.78116,0.00013,20.54179]
[1778514155666,32.81,81216.89,0.0,0.78058,0.00013,20.56881]
[1778514156671,32.81,81210.15,0.0,0.77972,0.00013,20.61384]
[1778514161706,32.81,81215.16,0.0,0.78039,0.00013,20.57909]
[1778514166741,32.81,81215.37,0.0,0.78043,0.00013,20.57667]
[1778514171775,32.8,81214.46,0.0,0.78033,0.00013,20.5818]
[1778514176811,32.8,81215.46,0.0,0.78048,0.00013,20.57411]
[1778514181846,32.8,81217.97,0.0,0.78082,0.00013,20.55643]
[1778514185591,32.8,81229.17,0.0,0.78228,0.00013,20.48027]
[1778514190912,32.8,81230.91,0.0,0.78251,0.00013,20.46801]
[1778514193931,32.8,81237.06,0.0,0.78331,0.00013,20.42615]
[1778514195661,32.79,81242.55,0.0,0.78402,0.00013,20.38876]
[1778514199977,32.79,81247.62,0.0,0.78468,0.00013,20.35368]
[1778514200985,32.79,81256.88,0.0,0.78587,0.00013,20.29071]
[1778514206020,32.79,81260.93,0.0,0.78639,0.00013,20.26306]
[1778514210048,32.79,81254.71,0.0,0.78561,0.00013,20.30476]
[1778514213069,32.79,81243.94,0.0,0.78426,0.00013,20.37342]
[1778514214075,32.79,81238.4,0.0,0.78355,0.00013,20.41092]
[1778514215083,32.79,81231.48,0.0,0.78266,0.00013,20.45764]
[1778514220118,32.79,81230.94,0.0,0.78259,0.00013,20.46095]
[1778514225154,32.79,81231.09,0.0,0.78262,0.00013,20.45959]
[1778514233215,32.79,81232.36,0.0,0.7828,0.00013,20.45004]
[1778514238250,32.78,81233.36,0.0,0.78294,0.00013,20.44298]
[1778514243297,32.78,81246.4,0.0,0.78462,0.00013,20.35435]
[1778514244303,32.78,81253.61,0.0,0.78554,0.00013,20.30539]
[1778514245313,32.78,81259.48,0.0,0.78629,0.00013,20.26545]
[1778514247325,32.78,81265.87,0.0,0.78711,0.00013,20.22195]
[1778514252359,32.78,81268.61,0.0,0.78746,0.00013,20.20294]
[1778514257398,32.78,81267.59,0.0,0.78734,0.00013,20.20947]
[1778514263439,32.78,81265.13,0.0,0.78704,0.00013,20.22549]
[1778514268474,32.78,81263.78,0.0,0.78688,0.00013,20.23414]
[1778514273509,32.78,81259.76,0.0,0.7864,0.00013,20.25709]
[1778514275523,32.78,81265.52,0.0,0.78714,0.00013,20.21768]
[1778514276532,32.78,81267.84,0.0,0.78744,0.00013,20.20162]
[1778514281565,32.78,81275.39,0.0,0.7884,0.00013,20.14982]
[1778514282575,32.77,81279.14,0.0,0.78888,0.00013,20.12417]
[1778514283579,32.77,81267.56,0.0,0.78741,0.00013,20.20316]
[1778514284588,32.78,81243.14,0.0,0.78428,0.00013,20.36929]
[1778514285595,32.78,81226.6,0.0,0.78215,0.00013,20.48115]
[1778514286603,32.78,81225.21,0.0,0.78198,0.00013,20.49043]
[1778514290630,32.77,81211.95,0.0,0.78027,0.00013,20.57913]
[1778514295666,32.77,81217.31,0.0,0.78098,0.00013,20.5423]
[1778514300701,32.77,81218.98,0.0,0.78121,0.00013,20.53046]
[1778514301708,32.77,81212.53,0.0,0.78038,0.00013,20.57356]
[1778514306742,32.77,81214.44,0.0,0.78064,0.00013,20.55982]
[1778514307750,32.77,81207.72,0.0,0.77977,0.00013,20.60497]
[1778514312786,32.77,81216.67,0.0,0.78094,0.00013,20.54443]
[1778514313792,32.77,81223.33,0.0,0.7818,0.00013,20.49954]
[1778514318827,32.76,81217.56,0.0,0.78106,0.00013,20.53809]
[1778514323864,32.76,81213.22,0.0,0.78051,0.00013,20.56656]
[1778514328897,32.76,81206.81,0.0,0.77969,0.00013,20.60915]
[1778514331918,32.76,81213.18,0.0,0.78055,0.00013,20.56175]
[1778514336953,32.76,81212.32,0.0,0.78045,0.00013,20.56672]
[1778514341988,32.76,81211.64,0.0,0.78038,0.00013,20.57048]
[1778514346725,32.75,81230.96,0.0,0.78289,0.00013,20.43978]
[1778514352060,32.75,81229.02,0.0,0.78263,0.00013,20.45299]
[1778514355082,32.75,81234.74,0.0,0.78337,0.00013,20.41422]
[1778514357095,32.75,81240.02,0.0,0.78405,0.00013,20.37856]
[1778514358104,32.75,81245.11,0.0,0.78471,0.00013,20.34398]
[1778514363137,32.75,81237.54,0.0,0.78374,0.00013,20.39489]
[1778514365151,32.75,81229.36,0.0,0.78269,0.00013,20.45024]
[1778514371192,32.75,81227.78,0.0,0.78249,0.00013,20.46069]
[1778514376936,32.75,81229.57,0.0,0.78272,0.00013,20.4483]
[1778514381263,32.75,81237.43,0.0,0.78374,0.00013,20.39509]
[1778514386298,32.75,81237.88,0.0,0.78379,0.00013,20.39227]
[1778514390326,32.75,81243.41,0.0,0.7845,0.00013,20.35475]
[1778514396368,32.75,81244.86,0.0,0.78473,0.00013,20.3402]
[1778514401402,32.75,81240.33,0.0,0.78415,0.00013,20.3707]
[1778514406438,32.75,81246.36,0.0,0.78491,0.00013,20.33022]
[1778514407446,32.75,81235.64,0.0,0.78353,0.00013,20.40302]
[1778514408452,32.75,81232.33,0.0,0.78311,0.00013,20.42546]
[1778514413611,32.75,81231.97,0.0,0.78306,0.00013,20.42786]
[1778514414600,32.75,81219.88,0.0,0.7815,0.00013,20.50966]
[1778514415594,32.75,81215.01,0.0,0.78087,0.00013,20.54253]
[1778514416601,32.75,81209.93,0.0,0.78021,0.00013,20.57675]
[1778514418613,32.75,81207.78,0.0,0.77993,0.00013,20.59093]
[1778514419621,32.75,81214.43,0.0,0.7808,0.00013,20.54599]
[1778514420627,32.75,81217.31,0.0,0.78117,0.00013,20.52646]
[1778514423648,32.75,81227.23,0.0,0.78246,0.00013,20.45945]
[1778514425665,32.75,81225.39,0.0,0.78222,0.00013,20.47209]
[1778514430697,32.75,81222.75,0.0,0.78187,0.00013,20.49024]
[1778514435733,32.75,81223.1,0.0,0.78192,0.00013,20.4876]
[1778514440767,32.75,81222.41,0.0,0.78184,0.00013,20.49201]
[1778514445803,32.75,81222.13,0.0,0.7818,0.00013,20.4937]
[1778514449834,32.75,81227.68,0.0,0.78252,0.00013,20.45614]
[1778514454868,32.75,81225.45,0.0,0.78226,0.00013,20.46709]
[1778514456882,32.75,81222.34,0.0,0.78186,0.00013,20.48803]
[1778514460910,32.75,81230.45,0.0,0.78291,0.00013,20.43305]
[1778514461917,32.75,81235.99,0.0,0.78362,0.00013,20.39555]
[1778514466952,32.75,81236.39,0.0,0.78368,0.00013,20.39267]
[1778514471989,32.75,81233.63,0.0,0.78332,0.00013,20.41143]
[1778514472996,32.75,81238.76,0.0,0.78398,0.00013,20.37665]
[1778514478032,32.75,81235.6,0.0,0.78358,0.00013,20.39811]
[1778514483077,32.75,81234.7,0.0,0.78346,0.00013,20.40405]
[1778514488111,32.75,81235.99,0.0,0.78363,0.00013,20.3952]
[1778514493150,32.75,81236.45,0.0,0.78369,0.00013,20.39197]
[1778514498187,32.75,81240.0,0.0,0.78415,0.00013,20.36797]
[1778514503219,32.75,81238.28,0.0,0.78393,0.00013,20.37963]
[1778514508253,32.75,81240.38,0.0,0.78419,0.00013,20.3655]
[1778514513289,32.75,81242.71,0.0,0.78453,0.00013,20.34527]
[1778514518324,32.75,81242.76,0.0,0.78454,0.00013,20.34447]
[1778514524366,32.75,81244.56,0.0,0.78477,0.00013,20.33253]
[1778514525388,32.75,81252.39,0.0,0.78577,0.00013,20.27946]
[1778514530409,32.75,81254.4,0.0,0.78601,0.00013,20.26656]
[1778514535443,32.75,81252.88,0.0,0.7858,0.00013,20.27767]
[1778514540487,32.75,81255.46,0.0,0.78613,0.00013,20.26047]
[1778514543503,32.75,81246.98,0.0,0.78504,0.00013,20.31812]
[1778514548538,32.75,81242.64,0.0,0.78449,0.00013,20.34731]
[1778514550552,32.75,81237.18,0.0,0.78379,0.00013,20.38439]
[1778514555588,32.75,81233.52,0.0,0.78331,0.00013,20.40915]
[1778514560623,32.75,81234.03,0.0,0.78338,0.00013,20.40567]
[1778514565658,32.75,81232.33,0.0,0.78316,0.00013,20.41712]
[1778514568679,32.75,81237.57,0.0,0.78384,0.00013,20.38164]
[1778514573715,32.75,81236.76,0.0,0.78376,0.00013,20.38302]
[1778514577747,32.75,81230.67,0.0,0.78297,0.00013,20.42433]
[1778514578754,32.75,81219.83,0.0,0.78157,0.00013,20.49769]
[1778514579761,32.75,81217.42,0.0,0.78126,0.00013,20.51383]
[1778514584796,32.75,81221.03,0.0,0.78173,0.00013,20.48962]
[1778514589831,32.75,81219.24,0.0,0.78149,0.00013,20.50194]
[1778514594869,32.75,81220.84,0.0,0.7817,0.00013,20.49087]
[1778514599907,32.75,81222.28,0.0,0.78189,0.00013,20.48095]
[1778514604938,32.75,81225.79,0.0,0.78235,0.00013,20.45702]
[1778514610980,32.75,81223.51,0.0,0.78206,0.00013,20.47212]
[1778514616024,32.75,81220.17,0.0,0.78163,0.00013,20.49444]
[1778514620047,32.75,81214.82,0.0,0.78094,0.00013,20.53026]
[1778514623067,32.75,81220.06,0.0,0.78163,0.00013,20.4948]
[1778514624075,32.75,81227.99,0.0,0.78265,0.00013,20.44119]
[1778514625095,32.75,81228.51,0.0,0.78272,0.00013,20.43769]
[1778514629108,32.75,81234.31,0.0,0.78346,0.00013,20.39866]
[1778514634144,32.75,81232.35,0.0,0.78324,0.00013,20.40787]
[1778514638172,32.75,81239.71,0.0,0.78419,0.00013,20.35792]
[1778514640186,32.75,81234.55,0.0,0.78352,0.00013,20.39294]
[1778514641195,32.75,81224.42,0.0,0.78221,0.00013,20.46153]
[1778514642199,32.75,81221.69,0.0,0.78186,0.00013,20.47994]
[1778514647234,32.75,81222.18,0.0,0.78193,0.00013,20.47639]
[1778514649248,32.75,81227.37,0.0,0.7826,0.00013,20.44122]
[1778514651259,32.75,81234.54,0.0,0.78352,0.00013,20.3927]
[1778514653277,32.75,81244.95,0.0,0.78486,0.00013,20.32222]
[1778514655290,32.75,81247.02,0.0,0.78512,0.00013,20.30841]
[1778514663346,32.75,81248.54,0.0,0.7853,0.00013,20.29904]
[1778514668995,32.76,81249.76,0.0,0.78544,0.00013,20.29145]
[1778514674432,32.76,81252.66,0.0,0.78581,0.00013,20.27211]
[1778514675432,32.76,81262.43,0.0,0.78706,0.00013,20.2056]
[1778514676439,32.76,81282.79,0.0,0.78964,0.00013,20.06685]
[1778514677447,32.76,81292.18,0.0,0.79082,0.00013,20.00259]
[1778514679066,32.76,81299.99,0.0,0.79181,0.00013,19.94911]
[1778514680468,32.76,81306.19,0.0,0.79258,0.00013,19.90674]
[1778514681475,32.76,81310.46,0.0,0.79311,0.00013,19.87755]
[1778514683490,32.76,81319.86,0.0,0.79429,0.00012,19.81294]
[1778514684497,32.76,81323.77,0.0,0.79477,0.00012,19.78611]
[1778514685506,32.76,81337.06,0.0,0.79642,0.00012,19.69447]
[1778514686512,32.76,81343.34,0.0,0.79719,0.00012,19.65145]
[1778514690539,32.76,81348.47,0.0,0.79781,0.00012,19.61667]
[1778514693559,32.76,81353.86,0.0,0.79851,0.00012,19.57523]
[1778514696582,32.76,81347.79,0.0,0.79775,0.00012,19.61757]
[1778514697588,32.76,81354.19,0.0,0.79854,0.00012,19.57328]
[1778514702623,32.76,81352.62,0.0,0.79834,0.00012,19.58456]
[1778514703630,32.76,81347.15,0.0,0.79766,0.00012,19.62251]
[1778514704637,32.77,81340.44,0.0,0.79683,0.00012,19.66924]
[1778514705645,32.77,81326.86,0.0,0.79514,0.00012,19.76328]
[1778514709278,32.77,81318.67,0.0,0.79411,0.00012,19.82017]
[1778514714707,32.77,81316.49,0.0,0.79383,0.00013,19.83576]
[1778514719742,32.77,81319.82,0.0,0.79423,0.00012,19.81381]
[1778514723770,32.77,81324.92,0.0,0.79485,0.00012,19.77916]
[1778514725784,32.77,81335.53,0.0,0.79617,0.00012,19.70607]
[1778514726791,32.77,81333.88,0.0,0.79597,0.00012,19.71737]
[1778514730819,32.77,81341.85,0.0,0.79696,0.00012,19.66183]
[1778514732833,32.77,81347.74,0.0,0.79769,0.00012,19.62094]
[1778514733840,32.77,81353.79,0.0,0.79844,0.00012,19.57899]
[1778514734847,32.77,81355.37,0.0,0.79864,0.00012,19.56807]
[1778514739882,32.77,81358.43,0.0,0.79901,0.00012,19.54712]
[1778514740889,32.77,81363.81,0.0,0.79966,0.00012,19.51004]
[1778514742903,32.77,81366.72,0.0,0.80001,0.00012,19.49031]
[1778514747938,32.78,81362.78,0.0,0.79951,0.00012,19.51874]
[1778514752973,32.78,81356.62,0.0,0.79876,0.00012,19.55845]
[1778514758010,32.78,81355.34,0.0,0.79859,0.00012,19.56816]
[1778514763043,32.78,81356.49,0.0,0.79871,0.00012,19.56132]
[1778514768079,32.79,81356.77,0.0,0.79873,0.00012,19.56013]
[1778514771107,32.79,81345.24,0.0,0.7973,0.00012,19.64073]
[1778514772114,32.79,81333.79,0.0,0.79587,0.00012,19.72019]
[1778514773133,32.79,81329.76,0.0,0.79537,0.00012,19.74822]
[1778514775142,32.79,81327.71,0.0,0.79511,0.00012,19.76268]
[1778514780177,32.79,81327.18,0.0,0.79503,0.00012,19.76705]
[1778514785229,32.79,81332.63,0.0,0.79569,0.00012,19.73042]
[1778514790296,32.8,81330.11,0.0,0.79536,0.00012,19.74897]
[1778514795329,32.8,81333.51,0.0,0.79576,0.00012,19.72647]
[1778514796336,32.8,81333.84,0.0,0.7958,0.00012,19.72442]
[1778514801375,32.8,81328.09,0.0,0.79507,0.00012,19.76515]
[1778514803387,32.8,81324.23,0.0,0.79458,0.00012,19.79207]
[1778514806409,32.8,81330.06,0.0,0.7953,0.00012,19.75232]
[1778514808424,32.81,81333.93,0.0,0.79577,0.00012,19.72604]
[1778514810436,32.81,81341.17,0.0,0.79667,0.00012,19.67603]
[1778514811448,32.81,81350.46,0.0,0.79785,0.00012,19.60762]
[1778514812450,32.81,81352.67,0.0,0.79812,0.00012,19.59234]
[1778514818492,32.81,81351.97,0.0,0.79802,0.00012,19.59793]
[1778514823528,32.81,81352.78,0.0,0.7981,0.00012,19.59345]
[1778514827555,32.81,81358.81,0.0,0.79883,0.00012,19.55225]
[1778514828563,32.81,81365.94,0.0,0.7997,0.00012,19.50343]
[1778514831588,32.82,81359.54,0.0,0.7989,0.00012,19.54835]
[1778514836624,32.82,81358.03,0.0,0.79871,0.00012,19.55954]
[1778514841659,32.82,81359.27,0.0,0.79884,0.00012,19.55197]
[1778514844680,32.82,81353.62,0.0,0.79814,0.00012,19.59154]
[1778514847700,32.82,81348.48,0.0,0.7975,0.00012,19.62734]
[1778514851729,32.82,81339.62,0.0,0.7964,0.00012,19.68871]
[1778514856764,32.82,81342.15,0.0,0.79671,0.00012,19.67121]
[1778514861799,32.82,81342.89,0.0,0.79681,0.00012,19.66606]
[1778514866834,32.82,81342.72,0.0,0.79679,0.00012,19.66719]
[1778514871869,32.82,81334.17,0.0,0.79576,0.00012,19.72187]
[1778514876904,32.82,81331.56,0.0,0.79541,0.00012,19.74092]
[1778514881943,32.83,81331.66,0.0,0.79541,0.00012,19.74128]
[1778514886974,32.83,81336.4,0.0,0.79598,0.00012,19.70967]
[1778514893017,32.83,81335.38,0.0,0.79583,0.00012,19.71788]
[1778514898052,32.83,81330.17,0.0,0.79517,0.00012,19.75462]
[1778514900066,32.83,81336.46,0.0,0.79595,0.00012,19.71124]
[1778514903092,32.83,81346.75,0.0,0.79722,0.00012,19.64037]
[1778514904098,32.83,81349.79,0.0,0.7976,0.00012,19.6195]
[1778514909138,32.84,81357.11,0.0,0.79849,0.00012,19.56916]
[1778514913161,32.84,81362.96,0.0,0.7992,0.00012,19.5292]
[1778514916182,32.84,81367.04,0.0,0.7997,0.00012,19.50125]
[1778514921219,32.84,81366.3,0.0,0.79959,0.00012,19.5075]
[1778514926259,32.84,81362.79,0.0,0.79914,0.00012,19.53295]
[1778514927264,32.84,81376.29,0.0,0.80079,0.00012,19.43946]
[1778514928270,32.84,81387.97,0.0,0.80221,0.00012,19.35855]
[1778514929284,32.84,81396.37,0.0,0.80323,0.00012,19.30011]
[1778514930290,32.84,81388.82,0.0,0.80231,0.00012,19.35292]
[1778514931298,32.85,81388.6,0.0,0.80231,0.00012,19.35037]
[1778514936329,32.85,81390.7,0.0,0.80255,0.00012,19.33671]
[1778514938344,32.85,81396.02,0.0,0.80319,0.00012,19.30009]
[1778514943383,32.85,81379.81,0.0,0.80119,0.00012,19.41412]
[1778514944387,32.85,81365.67,0.0,0.79946,0.00012,19.51242]
[1778514945395,32.85,81359.7,0.0,0.79872,0.00012,19.55387]
[1778514946403,32.85,81358.19,0.0,0.79854,0.00012,19.56438]
[1778514951437,32.85,81362.87,0.0,0.79911,0.00012,19.53225]
[1778514953450,32.85,81365.06,0.0,0.79937,0.00012,19.51765]
[1778514955464,32.86,81360.86,0.0,0.79885,0.00012,19.54691]
[1778514960500,32.86,81361.02,0.0,0.79886,0.00012,19.54612]
[1778514964526,32.86,81355.97,0.0,0.79824,0.00012,19.58122]
[1778514968555,32.86,81365.15,0.0,0.79936,0.00012,19.51792]
[1778514973622,32.86,81361.71,0.0,0.79893,0.00012,19.54249]
[1778514978657,32.86,81360.65,0.0,0.79879,0.00012,19.55002]
[1778514983702,32.86,81362.12,0.0,0.79897,0.00012,19.54]
[1778514988730,32.86,81362.26,0.0,0.79898,0.00012,19.53921]
[1778514993768,32.86,81361.29,0.0,0.79889,0.00012,19.5418]
[1778514998800,32.86,81363.41,0.0,0.79915,0.00012,19.52723]
[1778515001346,32.86,81351.77,0.0,0.79772,0.00012,19.60781]
[1778515001823,32.86,81351.77,0.0,0.79772,0.00012,19.60775]
[1778515006857,32.86,81352.77,0.0,0.79784,0.00012,19.60095]
[1778515011892,32.86,81350.51,0.0,0.79756,0.00012,19.61674]
[1778515012899,32.86,81357.65,0.0,0.79843,0.00012,19.56759]
[1778515017933,32.86,81363.11,0.0,0.7991,0.00012,19.53007]
[1778515022970,32.86,81373.91,0.0,0.80042,0.00012,19.45571]
[1778515028005,32.87,81377.44,0.0,0.80083,0.00012,19.4322]
[1778515033040,32.87,81381.14,0.0,0.80127,0.00012,19.40756]
[1778515038077,32.87,81374.88,0.0,0.80049,0.00012,19.45143]
[1778515039084,32.87,81369.35,0.0,0.79981,0.00012,19.48991]
[1778515040090,32.87,81364.11,0.0,0.79917,0.00012,19.5263]
[1778515045127,32.87,81363.45,0.0,0.79908,0.00012,19.53139]
[1778515047141,32.87,81354.92,0.0,0.79803,0.00012,19.59057]
[1778515048147,32.87,81349.96,0.0,0.79742,0.00012,19.62486]
[1778515050162,32.87,81347.01,0.0,0.79705,0.00012,19.64519]
[1778515055197,32.87,81355.32,0.0,0.7981,0.00012,19.58385]
[1778515057212,32.87,81360.4,0.0,0.79872,0.00012,19.54899]
[1778515059224,32.87,81362.3,0.0,0.79895,0.00012,19.53604]
[1778515064261,32.88,81361.08,0.0,0.79879,0.00012,19.54494]
[1778515069295,32.88,81357.42,0.0,0.79834,0.00012,19.57068]
[1778515074330,32.88,81357.2,0.0,0.79831,0.00012,19.57243]
[1778515079365,32.88,81357.6,0.0,0.79835,0.00012,19.56988]
[1778515081380,32.88,81349.65,0.0,0.79737,0.00012,19.62484]
[1778515083397,32.88,81359.5,0.0,0.79858,0.00012,19.55695]
[1778515084400,32.88,81363.15,0.0,0.79903,0.00012,19.53178]
[1778515089435,32.88,81361.36,0.0,0.7988,0.00012,19.54459]
[1778515094470,32.88,81362.48,0.0,0.79893,0.00012,19.53717]
[1778515099505,32.88,81365.63,0.0,0.79931,0.00012,19.51567]
[1778515102526,32.88,81371.76,0.0,0.80006,0.00012,19.47369]
[1778515105547,32.88,81377.74,0.0,0.80078,0.00012,19.4327]
[1778515106554,32.88,81383.79,0.0,0.80152,0.00012,19.39094]
[1778515107563,32.88,81384.38,0.0,0.80158,0.00012,19.38703]
[1778515112596,32.89,81386.47,0.0,0.80186,0.00012,19.36887]
[1778515115643,32.89,81406.67,0.0,0.8043,0.00012,19.22849]
[1778515116641,32.89,81419.11,0.0,0.8058,0.00012,19.14172]
[1778515117647,32.89,81428.2,0.0,0.80689,0.00012,19.07832]
[1778515118653,32.89,81430.04,0.0,0.80711,0.00012,19.06541]
[1778515122681,32.89,81421.23,0.0,0.80606,0.00012,19.12696]
[1778515123687,32.89,81422.2,0.0,0.80617,0.00012,19.12023]
[1778515125702,32.89,81428.14,0.0,0.80688,0.00012,19.07885]
[1778515130738,32.89,81424.37,0.0,0.80642,0.00012,19.10595]
[1778515132751,32.89,81418.39,0.0,0.8057,0.00012,19.14794]
[1778515133790,32.89,81415.58,0.0,0.80536,0.00012,19.16769]
[1778515134772,32.89,81403.95,0.0,0.80395,0.00012,19.24884]
[1778515135774,32.89,81402.21,0.0,0.80374,0.00012,19.26097]
[1778515140813,32.89,81404.79,0.0,0.80405,0.00012,19.24302]
[1778515142824,32.89,81410.88,0.0,0.80479,0.00012,19.20064]
[1778515143830,32.89,81413.31,0.0,0.80508,0.00012,19.18396]
[1778515148867,32.89,81412.54,0.0,0.80498,0.00012,19.18951]
[1778515153905,32.89,81414.31,0.0,0.8052,0.00012,19.17705]
[1778515158936,32.89,81416.94,0.0,0.80551,0.00012,19.15887]
[1778515163970,32.89,81415.36,0.0,0.80531,0.00012,19.17042]
[1778515169005,32.89,81409.22,0.0,0.80456,0.00012,19.21355]
[1778515170012,32.89,81402.2,0.0,0.80372,0.00012,19.26244]
[1778515171018,32.89,81401.5,0.0,0.80366,0.00012,19.263]
[1778515176055,32.89,81400.0,0.0,0.80348,0.00012,19.27323]
[1778515181089,32.89,81398.52,0.0,0.80331,0.00012,19.28335]
[1778515182624,32.89,81404.88,0.0,0.80408,0.00012,19.23903]
[1778515184110,32.89,81413.06,0.0,0.80506,0.00012,19.18225]
[1778515185123,32.89,81413.69,0.0,0.80514,0.00012,19.17795]
[1778515190155,32.89,81420.27,0.0,0.80592,0.00012,19.13257]
[1778515192694,32.89,81425.34,0.0,0.80653,0.00012,19.09717]
[1778515198210,32.89,81429.1,0.0,0.80697,0.00012,19.07108]
[1778515202766,32.89,81434.69,0.0,0.80764,0.00012,19.03211]
[1778515208284,32.89,81436.46,0.0,0.80786,0.00012,19.01943]
[1778515209289,32.89,81430.51,0.0,0.80715,0.00012,19.06107]
[1778515211317,32.89,81430.0,0.0,0.80708,0.00012,19.06496]
[1778515214325,32.89,81421.74,0.0,0.80609,0.00012,19.12262]
[1778515215343,32.89,81411.96,0.0,0.80491,0.00012,19.19106]
[1778515216342,32.9,81409.16,0.0,0.80457,0.00012,19.21074]
[1778515217348,32.9,81409.17,0.0,0.80457,0.00012,19.21075]
[1778515222905,32.9,81413.44,0.0,0.80507,0.00012,19.18156]
[1778515229432,32.9,81405.59,0.0,0.80411,0.00012,19.23704]
[1778515233460,32.9,81398.5,0.0,0.80328,0.00012,19.28223]
[1778515238496,32.9,81399.74,0.0,0.80344,0.00012,19.27355]
[1778515242525,32.9,81393.75,0.0,0.80271,0.00012,19.31524]
[1778515244538,32.9,81386.57,0.0,0.80184,0.00012,19.36502]
[1778515249575,32.9,81383.74,0.0,0.8015,0.00012,19.38427]
[1778515253604,32.9,81390.85,0.0,0.80237,0.00012,19.33462]
[1778515258638,32.9,81388.81,0.0,0.80212,0.00012,19.34866]
[1778515263673,32.9,81384.39,0.0,0.80159,0.00012,19.37924]
[1778515268708,32.9,81387.52,0.0,0.80197,0.00012,19.35753]
[1778515272738,32.9,81381.95,0.0,0.80129,0.00012,19.39631]
[1778515277772,32.9,81383.94,0.0,0.80153,0.00012,19.38239]
[1778515279786,32.9,81388.73,0.0,0.80212,0.00012,19.34912]
[1778515284821,32.9,81387.42,0.0,0.80195,0.00012,19.35833]
[1778515289856,32.9,81383.96,0.0,0.80153,0.00012,19.38225]
[1778515292880,32.9,81378.51,0.0,0.8009,0.00012,19.41582]
[1778515297914,32.9,81381.1,0.0,0.80122,0.00012,19.39771]
[1778515302949,32.9,81378.7,0.0,0.80093,0.00012,19.41414]
[1778515307984,32.9,81381.19,0.0,0.80124,0.00012,19.39663]
[1778515313023,32.89,81384.37,0.0,0.80163,0.00012,19.37434]
[1778515314031,32.89,81384.18,0.0,0.80161,0.00012,19.37563]
[1778515318058,32.89,81382.3,0.0,0.80138,0.00012,19.38855]
[1778515323620,32.9,81380.91,0.0,0.8012,0.00012,19.39853]
[1778515329136,32.9,81385.48,0.0,0.80176,0.00012,19.36678]
[1778515334171,32.89,81383.75,0.0,0.80155,0.00012,19.37871]
[1778515340213,32.89,81380.83,0.0,0.8012,0.00012,19.39867]
[1778515345258,32.89,81383.82,0.0,0.80157,0.00012,19.37758]
[1778515347263,32.89,81390.22,0.0,0.80235,0.00012,19.33318]
[1778515352302,32.89,81392.42,0.0,0.80264,0.00012,19.31371]
[1778515353829,32.89,81385.33,0.0,0.80178,0.00012,19.3629]
[1778515360359,32.89,81381.18,0.0,0.80129,0.00012,19.39119]
[1778515365394,32.89,81378.19,0.0,0.80093,0.00012,19.41138]
[1778515370429,32.89,81367.43,0.0,0.79961,0.00012,19.48621]
[1778515371438,32.89,81361.29,0.0,0.79885,0.00012,19.52875]
[1778515376471,32.89,81356.71,0.0,0.79829,0.00012,19.56059]
[1778515381506,32.89,81350.93,0.0,0.79757,0.00012,19.6007]
[1778515386541,32.89,81353.68,0.0,0.79791,0.00012,19.58179]
[1778515391576,32.89,81352.85,0.0,0.79781,0.00012,19.58758]
[1778515396611,32.89,81347.26,0.0,0.79712,0.00012,19.6261]
[1778515398631,32.89,81353.55,0.0,0.7979,0.00012,19.5826]
[1778515403662,32.89,81348.56,0.0,0.79728,0.00012,19.61686]
[1778515406681,32.89,81344.34,0.0,0.79677,0.00012,19.64567]
[1778515410709,32.89,81338.57,0.0,0.79606,0.00012,19.68491]
[1778515413730,32.89,81347.28,0.0,0.79718,0.00012,19.62012]
[1778515418771,32.89,81348.21,0.0,0.7973,0.00012,19.61311]
[1778515423806,32.89,81349.34,0.0,0.79746,0.00012,19.60454]
[1778515428843,32.88,81345.97,0.0,0.79705,0.00012,19.62713]
[1778515433876,32.88,81346.94,0.0,0.79718,0.00012,19.61972]
[1778515438910,32.88,81347.48,0.0,0.79726,0.00012,19.61527]
[1778515443946,32.88,81345.53,0.0,0.79704,0.00012,19.62785]
[1778515447974,32.88,81350.79,0.0,0.79769,0.00012,19.59101]
[1778515453009,32.88,81349.83,0.0,0.79759,0.00012,19.59703]
[1778515458044,32.87,81350.11,0.0,0.79763,0.00012,19.5945]
[1778515463079,32.87,81350.66,0.0,0.79771,0.00012,19.59011]
[1778515467110,32.87,81343.06,0.0,0.79678,0.00012,19.642]
[1778515472145,32.87,81337.94,0.0,0.79619,0.00012,19.67217]
[1778515473157,32.87,81341.49,0.0,0.79663,0.00012,19.64772]
[1778515475166,32.87,81346.93,0.0,0.7973,0.00012,19.61031]
[1778515480201,32.87,81348.93,0.0,0.79754,0.00012,19.59684]
[1778515484229,32.87,81355.57,0.0,0.79836,0.00012,19.55129]
[1778515489264,32.87,81358.07,0.0,0.79867,0.00012,19.53385]
[1778515494841,32.87,81361.27,0.0,0.79907,0.00012,19.51136]
[1778515500342,32.87,81362.85,0.0,0.79927,0.00012,19.50002]
[1778515501349,32.87,81356.57,0.0,0.7985,0.00012,19.54333]
[1778515503367,32.87,81351.42,0.0,0.79786,0.00012,19.57877]
[1778515504912,32.87,81357.39,0.0,0.7986,0.00012,19.53744]
[1778515508401,32.87,81364.19,0.0,0.79943,0.00012,19.49066]
[1778515513437,32.87,81368.3,0.0,0.79993,0.00012,19.46235]
[1778515517466,32.87,81374.24,0.0,0.80065,0.00012,19.42159]
[1778515518475,32.87,81381.12,0.0,0.8015,0.00012,19.37375]
[1778515522504,32.87,81395.62,0.0,0.80326,0.00012,19.27279]
[1778515527537,32.87,81394.72,0.0,0.80315,0.00012,19.27939]
[1778515528544,32.87,81384.66,0.0,0.80193,0.00012,19.34931]
[1778515533580,32.87,81382.6,0.0,0.80171,0.00012,19.35871]
[1778515536602,32.87,81389.4,0.0,0.80255,0.00012,19.311]
[1778515541636,32.87,81386.9,0.0,0.80226,0.00012,19.32785]
[1778515546671,32.86,81388.73,0.0,0.80249,0.00012,19.31455]
[1778515551711,32.86,81390.76,0.0,0.80274,0.00012,19.30021]
[1778515556746,32.86,81392.25,0.0,0.80292,0.00012,19.28979]
[1778515561781,32.86,81394.22,0.0,0.80316,0.00012,19.27606]
[1778515566816,32.86,81400.15,0.0,0.80388,0.00012,19.23466]
[1778515569838,32.86,81403.42,0.0,0.80427,0.00012,19.21196]
[1778515574873,32.86,81402.0,0.0,0.8041,0.00012,19.22226]
[1778515579917,32.87,81399.03,0.0,0.80373,0.00012,19.24331]
[1778515581929,32.87,81412.65,0.0,0.80537,0.00012,19.14848]
[1778515582936,32.87,81414.51,0.0,0.8056,0.00012,19.13548]
[1778515584951,32.87,81422.6,0.0,0.80657,0.00012,19.07897]
[1778515585958,32.87,81427.65,0.0,0.80718,0.00012,19.04373]
[1778515586965,32.87,81433.53,0.0,0.80788,0.00012,19.00271]
[1778515587976,32.87,81436.16,0.0,0.80819,0.00012,18.98446]
[1778515590994,32.87,81441.59,0.0,0.80882,0.00012,18.94711]
[1778515598042,32.87,81442.79,0.0,0.80898,0.00012,18.93569]
[1778515603078,32.87,81444.24,0.0,0.80913,0.00012,18.9265]
[1778515604084,32.87,81453.31,0.0,0.81021,0.00012,18.86314]
[1778515605094,32.87,81472.17,0.0,0.81243,0.00012,18.73094]
[1778515609121,32.88,81461.68,0.0,0.81118,0.00012,18.80545]
[1778515614157,32.88,81467.62,0.0,0.81187,0.00012,18.76437]
[1778515619191,32.88,81472.43,0.0,0.81241,0.00012,18.73202]
[1778515623219,32.88,81477.62,0.0,0.813,0.00012,18.69691]
[1778515626240,32.89,81483.25,0.0,0.81364,0.00012,18.65837]
[1778515631276,32.89,81482.23,0.0,0.8135,0.00012,18.66681]
[1778515636311,32.89,81482.44,0.0,0.81351,0.00012,18.66642]
[1778515641346,32.9,81484.36,0.0,0.81372,0.00012,18.65397]
[1778515643360,32.9,81496.63,0.0,0.81515,0.00012,18.56797]
[1778515647390,32.9,81508.07,0.0,0.81647,0.00012,18.48788]
[1778515648402,32.9,81515.52,0.0,0.81732,0.00012,18.43563]
[1778515650413,32.9,81504.54,0.0,0.81604,0.00012,18.51378]
[1778515653439,32.9,81495.24,0.0,0.81497,0.00012,18.57597]
[1778515655985,32.9,81502.66,0.0,0.81583,0.00012,18.52424]
[1778515657462,32.9,81507.08,0.0,0.81633,0.00012,18.49379]
[1778515662500,32.91,81508.15,0.0,0.81643,0.00012,18.48802]
[1778515664513,32.92,81501.4,0.0,0.81559,0.00012,18.53873]
[1778515668542,32.92,81487.04,0.0,0.81387,0.00012,18.64292]
[1778515673581,32.92,81487.82,0.0,0.81395,0.00012,18.6381]
[1778515677605,32.93,81491.43,0.0,0.81436,0.00012,18.61356]
[1778515679621,32.93,81496.48,0.0,0.81494,0.00012,18.5785]
[1778515681634,32.93,81479.65,0.0,0.81296,0.00012,18.69759]
[1778515686669,32.93,81478.0,0.0,0.81275,0.00012,18.7104]
[1778515687676,32.93,81490.94,0.0,0.81426,0.00012,18.61967]
[1778515689690,32.93,81499.89,0.0,0.81529,0.00012,18.55723]
[1778515693717,32.94,81510.18,0.0,0.81647,0.00012,18.48574]
[1778515698752,32.94,81512.2,0.0,0.81668,0.00012,18.47284]
[1778515703787,32.94,81517.54,0.0,0.81727,0.00012,18.43701]
[1778515707817,32.95,81511.22,0.0,0.81652,0.00012,18.483]
[1778515709835,32.95,81502.43,0.0,0.81549,0.00012,18.5454]
[1778515711845,32.95,81494.45,0.0,0.81458,0.00012,18.5978]
[1778515712854,32.95,81486.03,0.0,0.81359,0.00012,18.6574]
[1778515713859,32.95,81483.48,0.0,0.81329,0.00012,18.67566]
[1778515714867,32.95,81478.12,0.0,0.81265,0.00012,18.71362]
[1778515718895,32.95,81483.45,0.0,0.81326,0.00012,18.67714]
[1778515723928,32.96,81479.09,0.0,0.81273,0.00012,18.70912]
[1778515728963,32.96,81478.51,0.0,0.81264,0.00012,18.7146]
[1778515731986,32.96,81485.0,0.0,0.81339,0.00012,18.6698]
[1778515732991,32.96,81491.8,0.0,0.81418,0.00012,18.6223]
[1778515733998,32.96,81493.76,0.0,0.8144,0.00012,18.60885]
[1778515738027,32.97,81495.29,0.0,0.81456,0.00012,18.59953]
[1778515743063,32.97,81502.15,0.0,0.81532,0.00012,18.55328]
[1778515745078,32.97,81512.36,0.0,0.8165,0.00012,18.48215]
[1778515746083,32.97,81514.01,0.0,0.81668,0.00012,18.47088]
[1778515751118,32.98,81515.73,0.0,0.81685,0.00012,18.46058]
[1778515754150,32.98,81524.6,0.0,0.81786,0.00012,18.3992]
[1778515755150,32.98,81539.76,0.0,0.81959,0.00011,18.29261]
[1778515756155,32.98,81556.78,0.0,0.82153,0.00011,18.17288]
[1778515757162,32.98,81559.09,0.0,0.82178,0.00011,18.15718]
[1778515760183,32.99,81553.82,0.0,0.82115,0.00011,18.1963]
[1778515766225,33.0,81552.34,0.0,0.82092,0.00011,18.21066]
[1778515768260,33.0,81558.36,0.0,0.82159,0.00011,18.16918]
[1778515770261,33.01,81569.12,0.0,0.82274,0.00011,18.09762]
[1778515771268,33.03,81571.48,0.0,0.82287,0.00011,18.08716]
[1778515773282,33.06,81578.56,0.0,0.8235,0.00011,18.04834]
[1778515777313,33.1,81585.72,0.0,0.82396,0.00011,18.01986]
[1778515782344,33.11,81588.6,0.0,0.82424,0.00011,18.00244]
[1778515787382,33.12,81588.53,0.0,0.82419,0.00011,18.00566]
[1778515791408,33.13,81579.96,0.0,0.82314,0.00011,18.07204]
[1778515793422,33.14,81587.38,0.0,0.8239,0.00011,18.02443]
[1778515798457,33.14,81590.07,0.0,0.82416,0.00011,18.00799]
[1778515801479,33.15,81568.76,0.0,0.82175,0.00011,18.15894]
[1778515802487,33.16,81568.92,0.0,0.82166,0.00011,18.16464]
[1778515803494,33.16,81579.73,0.0,0.82287,0.00011,18.08911]
[1778515804501,33.16,81584.34,0.0,0.82338,0.00011,18.05726]
[1778515807522,33.17,81592.48,0.0,0.82427,0.00011,18.00123]
[1778515808530,33.17,81601.18,0.0,0.82524,0.00011,17.94048]
[1778515809543,33.17,81612.54,0.0,0.8265,0.00011,17.86081]
[1778515810557,33.18,81620.46,0.0,0.8273,0.00011,17.80989]
[1778515811564,33.19,81634.72,0.0,0.82878,0.00011,17.71522]
[1778515812576,33.19,81640.62,0.0,0.82943,0.00011,17.6736]
[1778515813585,33.19,81642.49,0.0,0.82963,0.00011,17.66088]
[1778515815592,33.2,81633.41,0.0,0.82855,0.00011,17.73015]
[1778515816600,33.21,81625.45,0.0,0.82767,0.00011,17.78667]
[1778515817605,33.21,81615.07,0.0,0.82651,0.00011,17.86041]
[1778515818613,33.22,81608.18,0.0,0.82567,0.00011,17.91399]
[1778515819621,33.22,81608.71,0.0,0.82572,0.00011,17.9107]
[1778515822640,33.22,81617.17,0.0,0.82664,0.00011,17.85253]
[1778515823647,33.22,81620.73,0.0,0.82702,0.00011,17.82799]
[1778515824656,33.22,81614.53,0.0,0.82633,0.00011,17.87219]
[1778515825662,33.23,81606.97,0.0,0.82541,0.00011,17.93038]
[1778515827221,33.24,81609.93,0.0,0.82573,0.00011,17.91043]
[1778515829691,33.24,81616.36,0.0,0.82643,0.00011,17.86614]
[1778515833721,33.24,81623.95,0.0,0.82727,0.00011,17.81046]
[1778515837293,33.25,81617.44,0.0,0.82652,0.00011,17.85828]
[1778515838771,33.25,81624.35,0.0,0.82727,0.00011,17.81014]
[1778515839774,33.25,81632.95,0.0,0.82821,0.00011,17.75016]
[1778515840775,33.25,81641.72,0.0,0.82917,0.00011,17.68889]
[1778515841783,33.25,81643.53,0.0,0.82936,0.00011,17.67671]
[1778515843796,33.25,81657.74,0.0,0.8309,0.00011,17.57735]
[1778515844823,33.25,81661.42,0.0,0.83129,0.00011,17.55191]
[1778515847372,33.26,81653.66,0.0,0.83042,0.00011,17.60811]
[1778515849840,33.26,81660.09,0.0,0.83111,0.00011,17.56368]
[1778515851853,33.26,81665.4,0.0,0.83167,0.00011,17.52725]
[1778515853869,33.26,81672.27,0.0,0.8324,0.00011,17.47987]
[1778515854882,33.27,81678.89,0.0,0.83305,0.00011,17.43759]
[1778515855881,33.27,81693.74,0.0,0.83464,0.00011,17.33286]
[1778515857462,33.28,81701.27,0.0,0.83539,0.00011,17.28346]
[1778515861935,33.29,81706.35,0.0,0.83591,0.00011,17.24965]
[1778515862936,33.29,81730.94,0.0,0.83851,0.00011,17.07654]
[1778515863949,33.29,81726.0,0.0,0.83798,0.00011,17.11174]
[1778515864952,33.29,81712.31,0.0,0.83652,0.00011,17.20886]
[1778515865959,33.3,81706.15,0.0,0.83579,0.00011,17.25733]
[1778515867536,33.32,81704.32,0.0,0.83542,0.00011,17.28238]
[1778515871000,33.35,81710.98,0.0,0.83595,0.00011,17.24746]
[1778515873008,33.35,81717.49,0.0,0.83663,0.00011,17.20289]
[1778515875022,33.36,81724.27,0.0,0.83732,0.00011,17.15706]
[1778515876037,33.36,81729.95,0.0,0.83791,0.00011,17.11761]
[1778515881067,33.36,81728.27,0.0,0.83768,0.00011,17.13284]
[1778515882072,33.38,81720.25,0.0,0.83673,0.00011,17.19642]
[1778515883080,33.39,81716.96,0.0,0.83629,0.00011,17.22579]
[1778515885108,33.41,81711.21,0.0,0.83551,0.00011,17.27738]
[1778515887679,33.43,81719.2,0.0,0.83628,0.00011,17.2269]
[1778515889122,33.43,81708.63,0.0,0.83514,0.00011,17.30231]
[1778515890136,33.43,81705.1,0.0,0.83476,0.00011,17.32743]
[1778515892146,33.45,81699.64,0.0,0.83409,0.00011,17.3694]
[1778515893153,33.45,81686.95,0.0,0.83272,0.00011,17.45908]
[1778515894160,33.45,81679.13,0.0,0.83187,0.00011,17.51446]
[1778515895167,33.45,81672.92,0.0,0.83119,0.00011,17.55846]
[1778515896174,33.45,81680.58,0.0,0.83201,0.00011,17.50521]
[1778515897184,33.45,81692.53,0.0,0.83329,0.00011,17.42193]
[1778515898195,33.45,81701.75,0.0,0.83427,0.00011,17.35767]
[1778515899208,33.45,81709.24,0.0,0.83506,0.00011,17.3056]
[1778515900212,33.45,81714.42,0.0,0.8356,0.00011,17.26979]
[1778515902233,33.46,81701.65,0.0,0.83422,0.00011,17.36077]
[1778515904259,33.46,81700.79,0.0,0.83411,0.00011,17.36814]
[1778515906342,33.46,81687.98,0.0,0.83273,0.00011,17.45862]
[1778515907266,33.48,81678.48,0.0,0.83161,0.00011,17.53154]
[1778515908268,33.48,81680.76,0.0,0.83185,0.00011,17.51602]
[1778515913320,33.48,81680.58,0.0,0.8318,0.00011,17.5196]
[1778515915334,33.48,81688.04,0.0,0.83259,0.00011,17.46828]
[1778515917346,33.49,81690.19,0.0,0.8328,0.00011,17.45428]
[1778515921375,33.49,81699.66,0.0,0.83378,0.00011,17.39017]
[1778515922381,33.49,81695.13,0.0,0.83329,0.00011,17.42252]
[1778515927419,33.5,81690.52,0.0,0.83275,0.00011,17.45773]
[1778515931447,33.5,81680.03,0.0,0.83159,0.00011,17.53332]
[1778515933462,33.5,81667.33,0.0,0.83021,0.00011,17.62304]
[1778515934472,33.51,81665.08,0.0,0.82996,0.00011,17.63911]
[1778515937491,33.51,81663.17,0.0,0.82974,0.00011,17.65336]
[1778515942525,33.51,81664.6,0.0,0.82987,0.00011,17.64466]
[1778515947561,33.51,81675.1,0.0,0.83099,0.00011,17.57245]
[1778515948573,33.51,81684.18,0.0,0.83196,0.00011,17.50927]
[1778515949579,33.51,81686.72,0.0,0.83223,0.00011,17.49191]
[1778515951599,33.52,81681.48,0.0,0.83169,0.00011,17.52506]
[1778515954613,33.52,81687.1,0.0,0.83227,0.00011,17.48693]
[1778515956688,33.52,81688.11,0.0,0.83237,0.00011,17.48078]
[1778515958646,33.52,81695.81,0.0,0.83318,0.00011,17.42784]
[1778515961665,33.53,81695.79,0.0,0.83315,0.00011,17.42955]
[1778515962678,33.53,81701.87,0.0,0.83379,0.00011,17.38756]
[1778515963683,33.53,81725.9,0.0,0.83633,0.00011,17.22013]
[1778515964691,33.53,81740.07,0.0,0.83783,0.0001,17.12088]
[1778515965697,33.53,81739.33,0.0,0.83774,0.0001,17.12661]
[1778515967710,33.53,81730.33,0.0,0.83678,0.00011,17.1907]
[1778515968734,33.53,81731.6,0.0,0.8369,0.00011,17.18227]
[1778515973763,33.54,81723.53,0.0,0.83602,0.00011,17.24131]
[1778515978796,33.54,81717.74,0.0,0.83537,0.00011,17.28391]
[1778515981818,33.55,81712.54,0.0,0.83479,0.00011,17.32221]
[1778515982825,33.55,81707.46,0.0,0.83425,0.00011,17.35775]
[1778515984839,33.55,81703.75,0.0,0.83383,0.00011,17.3852]
[1778515989929,33.56,81704.13,0.0,0.83383,0.00011,17.38563]
[1778515991893,33.56,81692.83,0.0,0.8326,0.00011,17.46641]
[1778515992900,33.56,81690.91,0.0,0.83238,0.00011,17.4804]
[1778515994914,33.56,81685.46,0.0,0.83178,0.00011,17.51955]
[1778515999949,33.57,81688.22,0.0,0.83204,0.00011,17.50284]
[1778516004984,33.57,81689.35,0.0,0.83212,0.00011,17.49753]
[1778516006998,33.58,81695.99,0.0,0.83282,0.00011,17.45199]
[1778516008589,33.58,81708.67,0.0,0.83416,0.00011,17.36423]
[1778516014053,33.58,81705.48,0.0,0.83382,0.00011,17.38445]
[1778516019090,33.59,81704.21,0.0,0.83365,0.00011,17.39543]
[1778516021104,33.59,81696.86,0.0,0.83285,0.00011,17.44773]
[1778516023118,33.59,81703.92,0.0,0.83359,0.00011,17.39933]
[1778516024125,33.59,81718.72,0.0,0.83516,0.00011,17.29613]
[1778516025131,33.59,81724.1,0.0,0.83572,0.00011,17.259]
[1778516026139,33.59,81717.65,0.0,0.83503,0.00011,17.30458]
[1778516027146,33.59,81714.78,0.0,0.83472,0.00011,17.32508]
[1778516031174,33.6,81701.65,0.0,0.83331,0.00011,17.41815]
[1778516032180,33.6,81697.82,0.0,0.83289,0.00011,17.44523]
[1778516033188,33.6,81692.37,0.0,0.8323,0.00011,17.48357]
[1778516034195,33.6,81699.6,0.0,0.83307,0.00011,17.43337]
[1778516035202,33.6,81701.88,0.0,0.83331,0.00011,17.41778]
[1778516040237,33.6,81708.72,0.0,0.83401,0.00011,17.37184]
[1778516045272,33.61,81712.39,0.0,0.83437,0.00011,17.34829]
[1778516050310,33.61,81710.99,0.0,0.83419,0.00011,17.36018]
[1778516055342,33.62,81707.13,0.0,0.83374,0.00011,17.38972]
[1778516060378,33.62,81706.42,0.0,0.83364,0.00011,17.39669]
[1778516063399,33.63,81719.81,0.0,0.83504,0.00011,17.30446]
[1778516064405,33.63,81727.48,0.0,0.83585,0.00011,17.25134]
[1778516069440,33.63,81726.2,0.0,0.83568,0.00011,17.26236]
[1778516071455,33.63,81716.86,0.0,0.83471,0.00011,17.32423]
[1778516074476,33.64,81707.17,0.0,0.83366,0.00011,17.39323]
[1778516077497,33.64,81700.98,0.0,0.83298,0.00011,17.43757]
[1778516079511,33.64,81694.43,0.0,0.83227,0.00011,17.48386]
[1778516081527,33.64,81704.23,0.0,0.83331,0.00011,17.41626]
[1778516083538,33.64,81714.44,0.0,0.83439,0.00011,17.34548]
[1778516084551,33.64,81736.09,0.0,0.83666,0.00011,17.19518]
[1778516085553,33.64,81745.5,0.0,0.83764,0.0001,17.13006]
[1778516089586,33.65,81755.11,0.0,0.83862,0.0001,17.06453]
[1778516090589,33.65,81761.36,0.0,0.83928,0.0001,17.02089]
[1778516091598,33.65,81763.25,0.0,0.83946,0.0001,17.0085]
[1778516096630,33.65,81765.27,0.0,0.83963,0.0001,16.99683]
[1778516098649,33.67,81770.96,0.0,0.84014,0.0001,16.96299]
[1778516100661,33.67,81777.01,0.0,0.84075,0.0001,16.92177]
[1778516105693,33.71,81782.62,0.0,0.84105,0.0001,16.90207]
[1778516110728,33.76,81784.66,0.0,0.84093,0.0001,16.91096]
[1778516113750,33.76,81791.64,0.0,0.84162,0.0001,16.86384]
[1778516114756,33.76,81797.58,0.0,0.84223,0.0001,16.82296]
[1778516118784,33.76,81786.95,0.0,0.84111,0.0001,16.89876]
[1778516123819,33.77,81783.26,0.0,0.84071,0.0001,16.92624]
[1778516126840,33.77,81774.68,0.0,0.83981,0.0001,16.98689]
[1778516129861,33.77,81769.46,0.0,0.83925,0.0001,17.02412]
[1778516131875,33.77,81775.4,0.0,0.83989,0.0001,16.97914]
[1778516133889,33.77,81770.0,0.0,0.83932,0.0001,17.0174]
[1778516136910,33.78,81775.74,0.0,0.83989,0.0001,16.9788]
[1778516141945,33.78,81778.1,0.0,0.84011,0.0001,16.96443]
[1778516146980,33.79,81774.01,0.0,0.83965,0.0001,16.99508]
[1778516152020,33.79,81769.21,0.0,0.83913,0.0001,17.03051]
[1778516153023,33.79,81761.24,0.0,0.83829,0.0001,17.08628]
[1778516154030,33.79,81754.99,0.0,0.83764,0.0001,17.13022]
[1778516155037,33.79,81747.82,0.0,0.83688,0.0001,17.18053]
[1778516156046,33.79,81748.3,0.0,0.83693,0.0001,17.17756]
[1778516161080,33.8,81740.8,0.0,0.83611,0.0001,17.23149]
[1778516162087,33.8,81739.69,0.0,0.83599,0.0001,17.23953]
[1778516167121,33.8,81738.0,0.0,0.83579,0.00011,17.25287]
[1778516172156,33.8,81731.72,0.0,0.83511,0.00011,17.29785]
[1778516175177,33.81,81725.78,0.0,0.83448,0.00011,17.33973]
[1778516179819,33.81,81700.69,0.0,0.8318,0.00011,17.51468]
[1778516181220,33.81,81697.08,0.0,0.83141,0.00011,17.53989]
[1778516183238,33.81,81707.21,0.0,0.83249,0.00011,17.46978]
[1778516184241,33.81,81709.67,0.0,0.83275,0.00011,17.45275]
[1778516189889,33.81,81706.51,0.0,0.83241,0.00011,17.47514]
[1778516193304,33.81,81699.79,0.0,0.83172,0.00011,17.51749]
[1778516195318,33.81,81698.42,0.0,0.83157,0.00011,17.52693]
[1778516196325,33.81,81692.15,0.0,0.8309,0.00011,17.57043]
[1778516197366,33.81,81687.87,0.0,0.83044,0.00011,17.60029]
[1778516198361,33.81,81681.6,0.0,0.82977,0.00011,17.64385]
[1778516199959,33.81,81682.2,0.0,0.82983,0.00011,17.63947]
[1778516203396,33.81,81675.11,0.0,0.82907,0.00011,17.68856]
[1778516204403,33.81,81669.02,0.0,0.82841,0.00011,17.73087]
[1778516205410,33.81,81675.88,0.0,0.82915,0.00011,17.68349]
[1778516206417,33.81,81682.7,0.0,0.82988,0.00011,17.63627]
[1778516207426,33.81,81683.96,0.0,0.83002,0.00011,17.6276]
[1778516212458,33.81,81691.88,0.0,0.83086,0.00011,17.57321]
[1778516213466,33.81,81702.0,0.0,0.83194,0.00011,17.50302]
[1778516214473,33.81,81706.4,0.0,0.83241,0.00011,17.47254]
[1778516218501,33.81,81707.82,0.0,0.83256,0.00011,17.4631]
[1778516221522,33.81,81715.76,0.0,0.83339,0.00011,17.40849]
[1778516223540,33.81,81721.33,0.0,0.83398,0.00011,17.36985]
[1778516225551,33.81,81726.65,0.0,0.83454,0.00011,17.33336]
[1778516230588,33.82,81727.69,0.0,0.83463,0.00011,17.32727]
[1778516234616,33.82,81740.44,0.0,0.83596,0.0001,17.23953]
[1778516235624,33.82,81748.26,0.0,0.83678,0.0001,17.18562]
[1778516240664,33.82,81745.43,0.0,0.83646,0.0001,17.20648]
[1778516245693,33.83,81749.8,0.0,0.83689,0.0001,17.17786]
[1778516248714,33.83,81743.08,0.0,0.83618,0.0001,17.22532]
[1778516251735,33.83,81749.0,0.0,0.83682,0.0001,17.18065]
[1778516252743,33.83,81755.25,0.0,0.83746,0.0001,17.13759]
[1778516257776,33.83,81755.14,0.0,0.83743,0.0001,17.13994]
[1778516261804,33.84,81748.67,0.0,0.83674,0.0001,17.18598]
[1778516264826,33.84,81754.18,0.0,0.8373,0.0001,17.14859]
[1778516265834,33.84,81764.61,0.0,0.83838,0.0001,17.07661]
[1778516270873,33.84,81771.58,0.0,0.83907,0.0001,17.0304]
[1778516272882,33.84,81776.7,0.0,0.8396,0.0001,16.99521]
[1778516276911,33.85,81782.36,0.0,0.84016,0.0001,16.95713]
[1778516281948,33.85,81778.7,0.0,0.83976,0.0001,16.98398]
[1778516282953,33.85,81788.34,0.0,0.84075,0.0001,16.9173]
[1778516283959,33.85,81800.38,0.0,0.84198,0.0001,16.83406]
[1778516285974,33.85,81805.78,0.0,0.84252,0.0001,16.79736]
[1778516287988,33.85,81817.27,0.0,0.84368,0.0001,16.71835]
[1778516289040,33.85,81822.71,0.0,0.84423,0.0001,16.68094]
[1778516290027,33.86,81816.32,0.0,0.84357,0.0001,16.72584]
[1778516291029,33.86,81807.27,0.0,0.84264,0.0001,16.78912]
[1778516293045,33.86,81801.64,0.0,0.84206,0.0001,16.82902]
[1778516296065,33.86,81791.96,0.0,0.84105,0.0001,16.89749]
[1778516300093,33.86,81801.25,0.0,0.84198,0.0001,16.83458]
[1778516305127,33.87,81799.98,0.0,0.84182,0.0001,16.8454]
[1778516306134,33.87,81793.94,0.0,0.84119,0.0001,16.88788]
[1778516307141,33.87,81784.91,0.0,0.84026,0.0001,16.95102]
[1778516308148,33.87,81778.53,0.0,0.83959,0.0001,16.9957]
[1778516313197,33.87,81772.76,0.0,0.839,0.0001,17.03328]
[1778516314206,33.88,81765.88,0.0,0.83828,0.0001,17.08134]
[1778516315212,33.88,81763.02,0.0,0.83798,0.0001,17.10146]
[1778516319241,33.89,81745.05,0.0,0.83604,0.0001,17.23068]
[1778516320249,33.89,81738.63,0.0,0.83536,0.0001,17.27544]
[1778516321254,33.89,81733.89,0.0,0.83486,0.00011,17.3085]
[1778516322264,33.89,81740.6,0.0,0.83556,0.0001,17.26223]
[1778516323268,33.89,81739.44,0.0,0.83544,0.0001,17.27053]
[1778516327298,33.89,81744.85,0.0,0.83599,0.0001,17.2341]
[1778516329310,33.89,81748.59,0.0,0.83637,0.0001,17.20883]
[1778516334346,33.9,81751.9,0.0,0.83669,0.0001,17.18752]
[1778516339382,33.9,81743.29,0.0,0.83577,0.0001,17.24869]
[1778516340989,33.9,81729.5,0.0,0.83431,0.00011,17.34459]
[1778516342402,33.9,81724.34,0.0,0.83377,0.00011,17.38042]
[1778516346430,33.9,81736.47,0.0,0.83504,0.00011,17.29691]
[1778516347437,33.9,81744.88,0.0,0.83592,0.0001,17.23891]
[1778516349456,33.9,81747.12,0.0,0.83614,0.0001,17.22398]
[1778516351059,33.9,81740.2,0.0,0.83541,0.0001,17.27248]
[1778516352474,33.9,81736.44,0.0,0.83501,0.00011,17.29874]
[1778516353481,33.9,81730.76,0.0,0.83441,0.00011,17.33824]
[1778516358515,33.91,81731.27,0.0,0.83445,0.00011,17.33556]
[1778516361130,33.91,81726.25,0.0,0.83392,0.00011,17.37074]
[1778516363550,33.91,81719.98,0.0,0.83325,0.00011,17.4143]
[1778516364557,33.91,81711.01,0.0,0.8323,0.00011,17.47639]
[1778516365565,33.91,81713.35,0.0,0.83255,0.00011,17.46022]
[1778516366572,33.91,81718.84,0.0,0.83313,0.00011,17.42229]
[1778516368585,33.91,81717.98,0.0,0.83304,0.00011,17.4284]
[1778516373621,33.91,81716.72,0.0,0.83293,0.00011,17.43319]
[1778516377649,33.91,81730.73,0.0,0.8344,0.00011,17.33663]
[1778516378655,33.91,81739.51,0.0,0.83532,0.0001,17.27609]
[1778516379663,33.91,81746.31,0.0,0.83603,0.0001,17.22931]
[1778516381275,33.91,81759.13,0.0,0.83736,0.0001,17.14108]
[1778516382684,33.91,81762.76,0.0,0.83774,0.0001,17.11596]
[1778516386718,33.91,81776.38,0.0,0.83914,0.0001,17.02208]
[1778516387718,33.91,81785.29,0.0,0.84005,0.0001,16.96076]
[1778516392753,33.92,81786.18,0.0,0.84012,0.0001,16.95662]
[1778516394767,33.92,81794.21,0.0,0.84093,0.0001,16.90161]
[1778516395776,33.92,81800.1,0.0,0.84153,0.0001,16.86122]
[1778516400810,33.92,81810.29,0.0,0.84254,0.0001,16.79283]
[1778516403830,33.93,81815.7,0.0,0.84307,0.0001,16.75636]
[1778516404838,33.93,81825.2,0.0,0.84403,0.0001,16.69115]
[1778516406851,33.93,81817.1,0.0,0.8432,0.0001,16.74789]
[1778516407859,33.93,81805.61,0.0,0.84202,0.0001,16.8282]
[1778516408865,33.94,81791.32,0.0,0.84047,0.0001,16.93328]
[1778516409872,33.95,81784.58,0.0,0.8397,0.0001,16.98495]
[1778516411886,33.96,81790.57,0.0,0.84031,0.0001,16.94436]
[1778516413900,33.96,81797.14,0.0,0.84097,0.0001,16.89994]
[1778516414907,33.97,81802.6,0.0,0.84144,0.0001,16.868]
[1778516418936,34.0,81809.82,0.0,0.842,0.0001,16.83023]
[1778516423975,34.02,81808.03,0.0,0.84163,0.0001,16.85567]
[1778516429012,34.03,81812.98,0.0,0.84211,0.0001,16.82335]
[1778516430025,34.03,81820.06,0.0,0.84282,0.0001,16.77495]
[1778516433041,34.03,81825.27,0.0,0.84335,0.0001,16.73643]
[1778516438076,34.05,81819.23,0.0,0.84263,0.0001,16.78615]
[1778516439083,34.06,81813.07,0.0,0.84192,0.0001,16.83429]
[1778516440092,34.06,81803.29,0.0,0.84092,0.0001,16.90222]
[1778516442105,34.06,81796.8,0.0,0.84024,0.0001,16.94782]
[1778516443119,34.06,81789.87,0.0,0.83953,0.0001,16.99596]
[1778516448146,34.07,81786.2,0.0,0.83913,0.0001,17.02289]
[1778516453181,34.07,81783.8,0.0,0.83886,0.0001,17.04112]
[1778516458216,34.07,81784.4,0.0,0.83889,0.0001,17.03872]
[1778516463254,34.08,81786.61,0.0,0.83909,0.0001,17.02534]
[1778516465275,34.08,81776.7,0.0,0.83806,0.0001,17.09429]
[1778516470303,34.08,81772.3,0.0,0.83759,0.0001,17.12595]
[1778516475336,34.08,81773.53,0.0,0.8377,0.0001,17.11868]
[1778516477350,34.08,81780.9,0.0,0.83845,0.0001,17.06836]
[1778516478357,34.08,81783.48,0.0,0.83872,0.0001,17.05069]
[1778516480371,34.09,81778.27,0.0,0.83817,0.0001,17.08706]
[1778516485406,34.09,81786.72,0.0,0.83902,0.0001,17.03032]
[1778516488427,34.09,81779.05,0.0,0.83822,0.0001,17.08383]
[1778516493466,34.09,81781.02,0.0,0.83843,0.0001,17.06757]
[1778516496486,34.1,81786.54,0.0,0.83898,0.0001,17.03065]
[1778516502140,34.1,81794.72,0.0,0.83979,0.0001,16.97652]
[1778516505551,34.1,81786.16,0.0,0.83889,0.0001,17.03676]
[1778516506558,34.1,81776.68,0.0,0.83791,0.0001,17.10238]
[1778516507565,34.1,81773.47,0.0,0.83758,0.0001,17.12473]
[1778516512213,34.11,81771.8,0.0,0.83738,0.0001,17.13771]
[1778516517637,34.11,81770.47,0.0,0.83723,0.0001,17.14804]
[1778516523679,34.12,81771.64,0.0,0.83732,0.0001,17.14214]
[1778516524685,34.12,81762.9,0.0,0.83641,0.0001,17.20266]
[1778516525692,34.12,81763.99,0.0,0.83652,0.0001,17.19546]
[1778516530729,34.12,81763.74,0.0,0.83647,0.0001,17.19867]
[1778516532354,34.12,81770.87,0.0,0.8372,0.0001,17.15018]
[1778516534756,34.12,81775.93,0.0,0.83771,0.0001,17.11607]
[1778516539794,34.13,81771.46,0.0,0.83722,0.0001,17.14865]
[1778516542425,34.13,81779.87,0.0,0.83808,0.0001,17.09158]
[1778516543820,34.13,81785.66,0.0,0.83867,0.0001,17.05194]
[1778516544832,34.13,81785.73,0.0,0.83867,0.0001,17.05197]
[1778516549868,34.13,81785.36,0.0,0.83861,0.0001,17.05587]
[1778516554899,34.14,81783.43,0.0,0.83843,0.0001,17.06614]
[1778516559932,34.14,81783.66,0.0,0.83843,0.0001,17.06635]
[1778516564967,34.14,81782.28,0.0,0.83826,0.0001,17.07772]
[1778516570003,34.15,81779.84,0.0,0.83797,0.0001,17.09691]
[1778516575039,34.15,81777.84,0.0,0.83773,0.0001,17.11308]
[1778516580075,34.16,81777.16,0.0,0.83762,0.0001,17.12013]
[1778516584102,34.16,81786.56,0.0,0.83856,0.0001,17.05733]
[1778516589135,34.17,81791.36,0.0,0.83903,0.0001,17.02634]
[1778516594172,34.17,81791.42,0.0,0.83901,0.0001,17.0279]
[1778516599206,34.17,81790.83,0.0,0.83892,0.0001,17.0338]
[1778516602226,34.18,81782.97,0.0,0.8381,0.0001,17.08877]
[1778516607265,34.18,81779.47,0.0,0.83772,0.0001,17.11409]
[1778516610285,34.18,81789.01,0.0,0.83869,0.0001,17.04905]
[1778516615320,34.18,81789.61,0.0,0.83877,0.0001,17.0414]
[1778516620354,34.18,81792.77,0.0,0.83908,0.0001,17.02053]
[1778516622370,34.18,81785.82,0.0,0.83837,0.0001,17.06849]
[1778516623375,34.18,81793.65,0.0,0.83917,0.0001,17.01487]
[1778516624384,34.18,81800.42,0.0,0.83986,0.0001,16.96859]
[1778516626398,34.19,81805.46,0.0,0.84037,0.0001,16.93447]
[1778516627404,34.19,81811.32,0.0,0.84096,0.0001,16.89454]
[1778516628412,34.19,81818.37,0.0,0.84167,0.0001,16.84648]
[1778516633448,34.19,81817.99,0.0,0.8416,0.0001,16.85084]
[1778516634456,34.19,81824.59,0.0,0.84227,0.0001,16.80586]
[1778516639489,34.2,81829.41,0.0,0.84273,0.0001,16.7746]
[1778516643533,34.2,81838.51,0.0,0.84363,0.0001,16.71331]
[1778516644539,34.2,81850.98,0.0,0.84487,0.0001,16.62783]
[1778516645546,34.2,81854.79,0.0,0.84525,0.0001,16.60197]
[1778516646560,34.2,81848.35,0.0,0.8446,0.0001,16.64657]
[1778516647560,34.2,81839.65,0.0,0.84372,0.0001,16.70704]
[1778516648572,34.21,81832.75,0.0,0.84294,0.0001,16.76043]
[1778516649578,34.21,81831.39,0.0,0.8428,0.0001,16.77029]
[1778516654613,34.22,81826.45,0.0,0.84226,0.0001,16.80667]
[1778516656626,34.22,81815.73,0.0,0.84116,0.0001,16.88113]
[1778516661667,34.23,81814.42,0.0,0.841,0.0001,16.89202]
[1778516663681,34.23,81823.42,0.0,0.84191,0.0001,16.83076]
[1778516664684,34.23,81828.55,0.0,0.84242,0.0001,16.79582]
[1778516669720,34.23,81825.99,0.0,0.84213,0.0001,16.81556]
[1778516675762,34.24,81828.62,0.0,0.84239,0.0001,16.79581]
[1778516678789,34.24,81833.86,0.0,0.8429,0.0001,16.76119]
[1778516679795,34.24,81839.51,0.0,0.84346,0.0001,16.72289]
[1778516681809,34.24,81842.27,0.0,0.84372,0.0001,16.705]
[1778516686844,34.3,81843.02,0.0,0.84344,0.0001,16.7255]
[1778516691881,34.33,81844.0,0.0,0.84327,0.0001,16.73702]
[1778516696916,34.37,81837.32,0.0,0.84237,0.0001,16.79936]
[1778516698930,34.37,81843.41,0.0,0.84297,0.0001,16.75843]
[1778516701951,34.38,81835.97,0.0,0.84216,0.0001,16.81382]
[1778516703573,34.38,81835.4,0.0,0.84209,0.0001,16.81833]
[1778516707994,34.38,81840.49,0.0,0.84258,0.0001,16.78484]
[1778516713643,34.39,81838.65,0.0,0.84237,0.0001,16.79953]
[1778516719071,34.39,81841.81,0.0,0.84266,0.0001,16.77999]
[1778516725114,34.4,81842.62,0.0,0.84271,0.0001,16.77667]
[1778516730149,34.4,81840.37,0.0,0.84246,0.0001,16.79377]
[1778516732163,34.4,81828.12,0.0,0.84124,0.0001,16.87381]
[1778516733171,34.4,81821.43,0.0,0.84056,0.0001,16.91988]
[1778516735184,34.41,81825.74,0.0,0.84098,0.0001,16.89131]
[1778516740219,34.41,81823.85,0.0,0.84077,0.0001,16.9055]
[1778516745255,34.41,81832.23,0.0,0.8416,0.0001,16.8494]
[1778516750292,34.41,81837.25,0.0,0.84209,0.0001,16.81681]
[1778516755325,34.42,81837.35,0.0,0.84207,0.0001,16.81789]
[1778516760361,34.42,81839.87,0.0,0.8423,0.0001,16.80238]
[1778516765397,34.42,81840.52,0.0,0.84234,0.0001,16.79963]
[1778516770432,34.43,81842.33,0.0,0.8425,0.0001,16.78889]
[1778516775467,34.43,81842.1,0.0,0.84244,0.0001,16.79281]
[1778516777482,34.43,81847.78,0.0,0.843,0.0001,16.75477]
[1778516780508,34.44,81856.99,0.0,0.8439,0.0001,16.69319]
[1778516786582,34.46,81860.9,0.0,0.84413,0.0001,16.67823]
[1778516787556,34.46,81851.65,0.0,0.8432,0.0001,16.74128]
[1778516788563,34.46,81826.28,0.0,0.84064,0.0001,16.91509]
[1778516789571,34.46,81821.26,0.0,0.84013,0.0001,16.9497]
[1778516793598,34.47,81815.24,0.0,0.83953,0.0001,16.98788]
[1778516798633,34.47,81811.6,0.0,0.83913,0.0001,17.01455]
[1778516803668,34.48,81806.9,0.0,0.83863,0.0001,17.04838]
[1778516808704,34.48,81808.08,0.0,0.83872,0.0001,17.04208]
[1778516812730,34.48,81801.84,0.0,0.83807,0.0001,17.08531]
[1778516817767,34.48,81800.11,0.0,0.83789,0.0001,17.09786]
[1778516819780,34.48,81793.09,0.0,0.83716,0.0001,17.14594]
[1778516822801,34.48,81787.11,0.0,0.83654,0.0001,17.18711]
[1778516824815,34.48,81784.01,0.0,0.83622,0.0001,17.20865]
[1778516828874,34.49,81778.68,0.0,0.83566,0.0001,17.24565]
[1778516834493,34.49,81780.51,0.0,0.83584,0.0001,17.23383]
[1778516836936,34.49,81791.28,0.0,0.83694,0.0001,17.16078]
[1778516837943,34.49,81795.49,0.0,0.83737,0.0001,17.13231]
[1778516839952,34.49,81800.01,0.0,0.83783,0.0001,17.10202]
[1778516844987,34.49,81796.46,0.0,0.83744,0.0001,17.12744]
[1778516850022,34.49,81790.97,0.0,0.83687,0.0001,17.16591]
[1778516852037,34.5,81796.31,0.0,0.83744,0.0001,17.12562]
[1778516857075,34.5,81797.1,0.0,0.8375,0.0001,17.12152]
[1778516862110,34.5,81803.91,0.0,0.83818,0.0001,17.0765]
[1778516866139,34.5,81806.44,0.0,0.83843,0.0001,17.05975]
[1778516871174,34.51,81804.0,0.0,0.83815,0.0001,17.07812]
[1778516876211,34.51,81801.11,0.0,0.83783,0.0001,17.09955]
[1778516881246,34.51,81798.52,0.0,0.83754,0.0001,17.11884]
[1778516886282,34.52,81798.85,0.0,0.83755,0.0001,17.11825]
[1778516889303,34.52,81780.93,0.0,0.8357,0.0001,17.24103]
[1778516890312,34.52,81773.7,0.0,0.83495,0.0001,17.29032]
[1778516891319,34.52,81767.44,0.0,0.8343,0.0001,17.33293]
[1778516892324,34.52,81768.6,0.0,0.83442,0.0001,17.32513]
[1778516896351,34.52,81749.16,0.0,0.83239,0.0001,17.45762]
[1778516897358,34.52,81737.92,0.0,0.83122,0.0001,17.53394]
[1778516898365,34.52,81732.51,0.0,0.83065,0.00011,17.57059]
[1778516900379,34.52,81728.62,0.0,0.83025,0.00011,17.59678]
[1778516905414,34.52,81723.36,0.0,0.82968,0.00011,17.63287]
[1778516910449,34.52,81722.38,0.0,0.82957,0.00011,17.63996]
[1778516912463,34.52,81715.57,0.0,0.82888,0.00011,17.682]
[1778516917500,34.52,81715.55,0.0,0.82887,0.00011,17.6826]
[1778516922533,34.52,81711.97,0.0,0.82849,0.00011,17.70706]
[1778516927568,34.52,81710.41,0.0,0.82832,0.00011,17.71782]
[1778516929582,34.52,81715.6,0.0,0.82887,0.00011,17.68277]
[1778516934617,34.53,81712.92,0.0,0.82858,0.00011,17.70125]
[1778516939652,34.53,81712.25,0.0,0.82851,0.00011,17.70617]
[1778516942673,34.53,81706.81,0.0,0.82793,0.00011,17.74315]
[1778516947708,34.53,81702.9,0.0,0.82751,0.00011,17.76964]
[1778516949722,34.53,81695.77,0.0,0.82675,0.00011,17.81774]
[1778516951737,34.53,81705.29,0.0,0.82777,0.00011,17.75322]
[1778516952744,34.53,81711.32,0.0,0.82841,0.00011,17.71244]
[1778516956772,34.53,81717.74,0.0,0.82908,0.00011,17.6692]
[1778516961807,34.53,81719.15,0.0,0.82922,0.00011,17.66022]
[1778516966844,34.53,81724.66,0.0,0.82979,0.00011,17.62359]
[1778516971878,34.53,81727.44,0.0,0.8301,0.00011,17.60142]
[1778516976913,34.53,81722.27,0.0,0.82954,0.00011,17.63739]
[1778516979934,34.54,81728.15,0.0,0.83016,0.00011,17.59806]
[1778516983962,34.54,81721.55,0.0,0.82945,0.00011,17.64358]
[1778516985983,34.54,81729.6,0.0,0.83029,0.00011,17.58937]
[1778516986991,34.54,81736.6,0.0,0.83102,0.0001,17.54216]
[1778516987997,34.54,81742.48,0.0,0.83164,0.0001,17.50239]
[1778516990013,34.54,81746.41,0.0,0.83204,0.0001,17.47604]
[1778516995047,34.54,81752.98,0.0,0.83272,0.0001,17.43228]
[1778517000083,34.54,81751.46,0.0,0.83254,0.0001,17.44355]
[1778517003114,34.54,81768.02,0.0,0.83426,0.0001,17.33161]
[1778517004125,34.54,81780.69,0.0,0.83556,0.0001,17.24579]
[1778517005701,34.54,81799.52,0.0,0.83749,0.0001,17.11815]
[1778517006129,34.55,81799.52,0.0,0.83749,0.0001,17.11834]
[1778517007136,34.55,81800.97,0.0,0.83763,0.0001,17.10878]
[1778517012195,34.55,81805.7,0.0,0.83809,0.0001,17.07824]
[1778517018236,34.55,81802.85,0.0,0.83777,0.0001,17.09973]
[1778517023273,34.56,81803.11,0.0,0.83777,0.0001,17.09976]
[1778517028321,34.56,81800.01,0.0,0.83743,0.0001,17.12266]
[1778517030330,34.56,81811.91,0.0,0.83863,0.0001,17.0426]
[1778517031331,34.56,81814.34,0.0,0.8389,0.0001,17.0222]
[1778517036364,34.57,81813.49,0.0,0.83878,0.0001,17.03022]
[1778517037374,34.57,81803.21,0.0,0.83773,0.0001,17.10052]
[1778517038378,34.57,81806.87,0.0,0.83809,0.0001,17.07608]
[1778517040393,34.57,81808.66,0.0,0.83827,0.0001,17.06448]
[1778517045985,34.58,81807.1,0.0,0.83808,0.0001,17.07688]
[1778517051471,34.58,81807.43,0.0,0.83809,0.0001,17.07674]
[1778517054491,34.58,81815.4,0.0,0.83888,0.0001,17.02371]
[1778517056055,34.58,81826.87,0.0,0.84004,0.0001,16.94625]
[1778517058519,34.58,81830.26,0.0,0.84037,0.0001,16.92358]
[1778517063554,34.59,81827.01,0.0,0.84002,0.0001,16.94764]
[1778517064561,34.59,81832.3,0.0,0.84054,0.0001,16.9121]
[1778517069600,34.59,81832.29,0.0,0.84051,0.0001,16.91461]
[1778517074631,34.6,81837.15,0.0,0.84097,0.0001,16.88326]
[1778517079669,34.6,81837.38,0.0,0.84096,0.0001,16.88417]
[1778517083694,34.61,81843.44,0.0,0.84155,0.0001,16.84464]
[1778517084710,34.61,81849.04,0.0,0.84211,0.0001,16.80664]
[1778517085714,34.61,81856.62,0.0,0.84285,0.0001,16.75625]
[1778517087733,34.61,81844.52,0.0,0.84163,0.0001,16.83936]
[1778517088738,34.61,81831.62,0.0,0.84033,0.0001,16.92689]
[1778517089747,34.61,81823.34,0.0,0.83948,0.0001,16.9838]
[1778517091758,34.61,81812.54,0.0,0.83841,0.0001,17.05343]
[1778517092764,34.62,81806.32,0.0,0.83777,0.0001,17.09591]
[1778517097802,34.62,81804.02,0.0,0.83751,0.0001,17.1132]
[1778517102835,34.62,81805.98,0.0,0.83768,0.0001,17.10227]
[1778517107869,34.63,81806.19,0.0,0.83766,0.0001,17.1032]
[1778517112904,34.63,81807.24,0.0,0.83774,0.0001,17.09838]
[1778517114918,34.64,81817.8,0.0,0.8388,0.0001,17.02768]
[1778517115925,34.65,81825.81,0.0,0.83954,0.0001,16.97792]
[1778517117940,34.66,81836.59,0.0,0.84055,0.0001,16.91016]
[1778517122974,34.66,81833.55,0.0,0.84021,0.0001,16.93341]
[1778517124991,34.66,81843.22,0.0,0.84117,0.0001,16.86882]
[1778517129016,34.67,81854.01,0.0,0.84222,0.0001,16.79753]
[1778517133043,34.68,81863.05,0.0,0.84302,0.0001,16.74348]
[1778517134061,34.68,81873.39,0.0,0.84404,0.0001,16.67411]
[1778517136064,34.7,81867.77,0.0,0.84338,0.0001,16.71914]
[1778517137072,34.7,81857.57,0.0,0.84236,0.0001,16.78866]
[1778517138079,34.71,81848.92,0.0,0.84144,0.0001,16.85113]
[1778517139086,34.71,81842.33,0.0,0.84077,0.0001,16.89623]
[1778517142107,34.72,81835.87,0.0,0.84003,0.0001,16.94599]
[1778517144121,34.73,81843.87,0.0,0.84077,0.0001,16.89667]
[1778517145129,34.73,81850.72,0.0,0.84145,0.0001,16.8507]
[1778517146137,34.73,81848.95,0.0,0.84127,0.0001,16.86306]
[1778517147142,34.75,81842.46,0.0,0.84054,0.0001,16.91252]
[1778517148149,34.75,81832.35,0.0,0.83951,0.0001,16.98133]
[1778517149156,34.75,81830.36,0.0,0.83931,0.0001,16.99518]
[1778517150165,34.75,81838.61,0.0,0.84013,0.0001,16.94007]
[1778517151170,34.75,81847.03,0.0,0.841,0.0001,16.87911]
[1778517152177,34.75,81844.62,0.0,0.84075,0.0001,16.89594]
[1778517157212,34.76,81839.39,0.0,0.84015,0.0001,16.93613]
[1778517159226,34.76,81831.45,0.0,0.83935,0.0001,16.9903]
[1778517164263,34.77,81830.65,0.0,0.83924,0.0001,16.99746]
[1778517166837,34.77,81823.49,0.0,0.83849,0.0001,17.04747]
[1778517172321,34.8,81822.97,0.0,0.83825,0.0001,17.06428]
[1778517177355,34.81,81824.4,0.0,0.83828,0.0001,17.06215]
[1778517182393,34.82,81824.0,0.0,0.83821,0.0001,17.06749]
[1778517183398,34.82,81829.72,0.0,0.83878,0.0001,17.02926]
[1778517184405,34.82,81835.41,0.0,0.83935,0.0001,16.99127]
[1778517185410,34.82,81842.47,0.0,0.84005,0.0001,16.9441]
[1778517186984,34.83,81854.92,0.0,0.84125,0.0001,16.86346]
[1778517188433,34.83,81863.75,0.0,0.84212,0.0001,16.8043]
[1778517189440,34.83,81865.42,0.0,0.84228,0.0001,16.79348]
[1778517194475,34.84,81867.42,0.0,0.84245,0.0001,16.78226]
[1778517195482,34.84,81861.97,0.0,0.8419,0.0001,16.81941]
[1778517197054,34.84,81859.12,0.0,0.84161,0.0001,16.83931]
[1778517202531,34.86,81845.41,0.0,0.84007,0.0001,16.94292]
[1778517203538,34.86,81841.7,0.0,0.8397,0.0001,16.96831]
[1778517204545,34.86,81851.26,0.0,0.84065,0.0001,16.90432]
[1778517205553,34.87,81854.12,0.0,0.84093,0.0001,16.88553]
[1778517210606,34.88,81859.43,0.0,0.84136,0.0001,16.85639]
[1778517212614,34.89,81853.12,0.0,0.84068,0.0001,16.90042]
[1778517213612,34.89,81848.9,0.0,0.84025,0.0001,16.92928]
[1778517217247,34.9,81856.22,0.0,0.84096,0.0001,16.88179]
[1778517222677,34.92,81858.57,0.0,0.84104,0.0001,16.8764]
[1778517226705,34.92,81865.38,0.0,0.8417,0.0001,16.83217]
[1778517229729,34.93,81868.34,0.0,0.84196,0.0001,16.81423]
[1778517233753,34.93,81874.95,0.0,0.8426,0.0001,16.77113]
[1778517238787,34.94,81866.94,0.0,0.84175,0.0001,16.82865]
[1778517241808,34.94,81872.37,0.0,0.84227,0.0001,16.79349]
[1778517244829,34.94,81878.86,0.0,0.84289,0.0001,16.75121]
[1778517249864,34.95,81885.66,0.0,0.84354,0.0001,16.70719]
[1778517254900,34.95,81887.07,0.0,0.84365,0.0001,16.69956]
[1778517259935,34.95,81888.83,0.0,0.8438,0.0001,16.68962]
[1778517265976,34.96,81889.12,0.0,0.84379,0.0001,16.68992]
[1778517270008,34.96,81895.18,0.0,0.84437,0.0001,16.65084]
[1778517275042,34.97,81894.14,0.0,0.84427,0.0001,16.65558]
[1778517276046,34.97,81899.65,0.0,0.8448,0.0001,16.61905]
[1778517279067,34.97,81907.69,0.0,0.84557,0.0001,16.56613]
[1778517281081,34.97,81899.21,0.0,0.84473,0.0001,16.6241]
[1778517283095,34.97,81890.57,0.0,0.84387,0.0001,16.68299]
[1778517284102,34.98,81882.28,0.0,0.84305,0.0001,16.73897]
[1778517289137,34.98,81885.2,0.0,0.84331,0.0001,16.72096]
[1778517294172,34.98,81886.01,0.0,0.84337,0.0001,16.71717]
[1778517297193,34.98,81891.09,0.0,0.84385,0.0001,16.68412]
[1778517299207,34.99,81896.2,0.0,0.84434,0.0001,16.65067]
[1778517304243,34.99,81894.61,0.0,0.84415,0.0001,16.6635]
[1778517309277,35.0,81892.66,0.0,0.84393,0.0001,16.67872]
[1778517314312,35.0,81890.54,0.0,0.8437,0.0001,16.69493]
[1778517319353,35.0,81888.93,0.0,0.84351,0.0001,16.70759]
[1778517321362,35.0,81875.99,0.0,0.84223,0.0001,16.79508]
[1778517322368,35.01,81872.72,0.0,0.8419,0.0001,16.81726]
[1778517324383,35.01,81877.83,0.0,0.8424,0.0001,16.78341]
[1778517326396,35.01,81866.94,0.0,0.84128,0.0001,16.85891]
[1778517327403,35.01,81856.18,0.0,0.84021,0.0001,16.93119]
[1778517328412,35.01,81856.95,0.0,0.84029,0.0001,16.92607]
[1778517332439,35.01,81851.94,0.0,0.83981,0.0001,16.95572]
[1778517334453,35.01,81839.56,0.0,0.83857,0.0001,17.03917]
[1778517335463,35.01,81834.22,0.0,0.83803,0.0001,17.0751]
[1778517336474,35.01,81843.05,0.0,0.83891,0.0001,17.01602]
[1778517338097,35.02,81858.54,0.0,0.84045,0.0001,16.91262]
[1778517339490,35.02,81862.6,0.0,0.84085,0.0001,16.88571]
[1778517344526,35.02,81863.81,0.0,0.84095,0.0001,16.87924]
[1778517349563,35.02,81863.12,0.0,0.84086,0.0001,16.8855]
[1778517351574,35.02,81870.99,0.0,0.84163,0.0001,16.83338]
[1778517356609,35.03,81873.3,0.0,0.84184,0.0001,16.81936]
[1778517361646,35.03,81884.12,0.0,0.84289,0.0001,16.74793]
[1778517362653,35.03,81885.47,0.0,0.84302,0.0001,16.73913]
[1778517368307,35.03,81893.49,0.0,0.84379,0.0001,16.68706]
[1778517373730,35.04,81893.99,0.0,0.84381,0.0001,16.68546]
[1778517378766,35.04,81893.15,0.0,0.8437,0.0001,16.69294]
[1778517383799,35.05,81892.76,0.0,0.84364,0.0001,16.69735]
[1778517388834,35.05,81891.85,0.0,0.84352,0.0001,16.70519]
[1778517393870,35.05,81891.16,0.0,0.84346,0.0001,16.70718]
[1778517400920,35.06,81889.7,0.0,0.84328,0.0001,16.7195]
[1778517405955,35.06,81889.93,0.0,0.84328,0.0001,16.71952]
[1778517410992,35.06,81889.52,0.0,0.84322,0.0001,16.72387]
[1778517415018,35.07,81899.87,0.0,0.84421,0.0001,16.65593]
[1778517419046,35.07,81888.43,0.0,0.84307,0.0001,16.73401]
[1778517420056,35.07,81883.41,0.0,0.84257,0.0001,16.76786]
[1778517425088,35.07,81880.01,0.0,0.84222,0.0001,16.79173]
[1778517427103,35.07,81866.7,0.0,0.8409,0.0001,16.8811]
[1778517428111,35.07,81860.19,0.0,0.84025,0.0001,16.92469]
[1778517433146,35.07,81849.57,0.0,0.83919,0.0001,16.99583]
[1778517438181,35.08,81846.91,0.0,0.83892,0.0001,17.01393]
[1778517441209,35.08,81840.69,0.0,0.8383,0.0001,17.05582]
[1778517442216,35.08,81830.24,0.0,0.83724,0.0001,17.12594]
[1778517444231,35.08,81838.91,0.0,0.83811,0.0001,17.06832]
[1778517449265,35.08,81836.58,0.0,0.83786,0.0001,17.08479]
[1778517454300,35.08,81833.51,0.0,0.83757,0.0001,17.10162]
[1778517456319,35.08,81826.65,0.0,0.83688,0.0001,17.14794]
[1778517459335,35.08,81834.35,0.0,0.83764,0.0001,17.09716]
[1778517464370,35.09,81828.77,0.0,0.83706,0.0001,17.1356]
[1778517469405,35.09,81826.21,0.0,0.8368,0.0001,17.15313]
[1778517470412,35.09,81818.34,0.0,0.836,0.0001,17.20587]
[1778517471419,35.09,81810.72,0.0,0.83523,0.0001,17.25686]
[1778517474440,35.09,81802.32,0.0,0.83437,0.0001,17.31314]
[1778517476454,35.09,81803.57,0.0,0.8345,0.0001,17.30479]
[1778517481489,35.09,81806.08,0.0,0.83475,0.0001,17.28821]
[1778517482496,35.09,81815.35,0.0,0.83569,0.0001,17.2263]
[1778517483504,35.09,81815.83,0.0,0.83574,0.0001,17.2232]
[1778517485517,35.09,81823.18,0.0,0.83648,0.0001,17.17413]
[1778517486523,35.09,81828.64,0.0,0.83703,0.0001,17.13761]
[1778517488538,35.09,81842.87,0.0,0.83846,0.0001,17.04255]
[1778517489545,35.09,81851.48,0.0,0.83932,0.0001,16.98514]
[1778517490552,35.09,81857.93,0.0,0.83996,0.0001,16.94225]
[1778517491560,35.09,81859.06,0.0,0.84007,0.0001,16.935]
[1778517495587,35.09,81852.73,0.0,0.83942,0.0001,16.97857]
[1778517500637,35.1,81853.26,0.0,0.83945,0.0001,16.97666]
[1778517501639,35.1,81842.85,0.0,0.8384,0.0001,17.04667]
[1778517502651,35.1,81835.77,0.0,0.83769,0.0001,17.09432]
[1778517503654,35.1,81828.71,0.0,0.83697,0.0001,17.14175]
[1778517504661,35.1,81827.32,0.0,0.83683,0.0001,17.15122]
[1778517506675,35.1,81832.39,0.0,0.83734,0.0001,17.11767]
[1778517511710,35.1,81837.3,0.0,0.83785,0.0001,17.08153]
[1778517516748,35.1,81837.14,0.0,0.83781,0.0001,17.08377]
[1778517521780,35.11,81840.74,0.0,0.83816,0.0001,17.0609]
[1778517526815,35.11,81839.94,0.0,0.83806,0.0001,17.06749]
[1778517531850,35.11,81838.29,0.0,0.83788,0.0001,17.07968]
[1778517536885,35.11,81840.16,0.0,0.83805,0.0001,17.06827]
[1778517541920,35.12,81838.65,0.0,0.83788,0.0001,17.07949]
[1778517544942,35.12,81844.65,0.0,0.83847,0.0001,17.04006]
[1778517549978,35.12,81841.3,0.0,0.83812,0.0001,17.06372]
[1778517553005,35.12,81842.89,0.0,0.83827,0.0001,17.05377]
[1778517555013,35.12,81851.95,0.0,0.83917,0.0001,16.99378]
[1778517559655,35.13,81857.5,0.0,0.83969,0.0001,16.95838]
[1778517563069,35.13,81846.04,0.0,0.83853,0.0001,17.036]
[1778517564078,35.13,81843.28,0.0,0.83825,0.0001,17.05496]
[1778517567097,35.13,81836.34,0.0,0.83755,0.0001,17.10178]
[1778517572132,35.13,81835.91,0.0,0.83752,0.0001,17.10151]
[1778517577167,35.14,81827.36,0.0,0.83664,0.0001,17.15945]
[1778517581199,35.14,81831.88,0.0,0.83709,0.0001,17.12991]
[1778517586314,35.14,81828.93,0.0,0.83678,0.0001,17.15037]
[1778517591352,35.14,81826.98,0.0,0.83657,0.0001,17.16418]
[1778517593363,35.14,81821.13,0.0,0.83598,0.0001,17.20343]
[1778517594370,35.14,81827.84,0.0,0.83665,0.0001,17.15881]
[1778517599407,35.14,81828.44,0.0,0.8367,0.0001,17.15565]
[1778517602429,35.14,81820.79,0.0,0.83592,0.0001,17.2071]
[1778517607465,35.15,81821.7,0.0,0.83601,0.0001,17.20156]
[1778517613508,35.15,81817.78,0.0,0.83561,0.0001,17.228]
[1778517618543,35.15,81817.4,0.0,0.83557,0.0001,17.23011]
[1778517621568,35.15,81810.32,0.0,0.83485,0.0001,17.27749]
[1778517626603,35.15,81808.12,0.0,0.83463,0.0001,17.29192]
[1778517630640,35.14,81799.14,0.0,0.83372,0.0001,17.35154]
[1778517631660,35.15,81791.32,0.0,0.83295,0.0001,17.39947]
[1778517632663,35.15,81783.45,0.0,0.83214,0.0001,17.45201]
[1778517633665,35.15,81777.22,0.0,0.8315,0.0001,17.49355]
[1778517634673,35.15,81776.35,0.0,0.83141,0.0001,17.49933]
[1778517637693,35.15,81769.4,0.0,0.8307,0.0001,17.54547]
[1778517639715,35.14,81776.88,0.0,0.83147,0.0001,17.4955]
[1778517640716,35.14,81781.51,0.0,0.83195,0.0001,17.46465]
[1778517645753,35.15,81780.35,0.0,0.83183,0.0001,17.47247]
[1778517648774,35.15,81774.47,0.0,0.83122,0.0001,17.51165]
[1778517650789,35.14,81772.55,0.0,0.83103,0.0001,17.52433]
[1778517655821,35.14,81771.8,0.0,0.83095,0.0001,17.52899]
[1778517660856,35.14,81771.51,0.0,0.83093,0.0001,17.53061]
[1778517665892,35.14,81775.87,0.0,0.83138,0.0001,17.50123]
[1778517667906,35.14,81781.04,0.0,0.83191,0.0001,17.46676]
[1778517670432,35.14,81783.85,0.0,0.8322,0.0001,17.44814]
[1778517673957,35.14,81770.0,0.0,0.83077,0.0001,17.54053]
[1778517674965,35.14,81762.14,0.0,0.82996,0.0001,17.593]
[1778517675969,35.14,81764.15,0.0,0.83017,0.0001,17.5797]
[1778517676978,35.14,81757.62,0.0,0.82949,0.0001,17.62326]
[1778517677982,35.14,81742.67,0.0,0.82793,0.0001,17.72294]
[1778517678988,35.14,81737.44,0.0,0.82738,0.0001,17.75782]
[1778517684030,35.15,81734.6,0.0,0.82708,0.0001,17.77704]
[1778517685034,35.15,81726.13,0.0,0.82619,0.00011,17.83337]
[1778517686041,35.15,81721.03,0.0,0.82565,0.00011,17.86722]
[1778517688055,35.15,81718.13,0.0,0.82535,0.00011,17.88635]
[1778517690597,35.14,81704.07,0.0,0.82386,0.00011,17.97944]
[1778517692089,35.15,81699.47,0.0,0.8234,0.00011,18.00606]
[1778517695121,35.14,81704.86,0.0,0.82398,0.00011,17.96984]
[1778517697130,35.14,81712.77,0.0,0.82482,0.00011,17.91705]
[1778517698136,35.14,81717.83,0.0,0.82535,0.00011,17.88336]
[1778517700667,35.14,81721.44,0.0,0.82574,0.00011,17.85926]
[1778517702164,35.14,81727.04,0.0,0.82633,0.00011,17.82204]
[1778517704183,35.14,81738.33,0.0,0.82751,0.0001,17.7469]
[1778517705185,35.14,81751.26,0.0,0.82887,0.0001,17.66063]
[1778517706192,35.14,81754.91,0.0,0.82925,0.0001,17.63617]
[1778517710741,35.14,81745.59,0.0,0.82829,0.0001,17.69738]
[1778517713242,35.14,81743.72,0.0,0.8281,0.0001,17.70973]
[1778517718278,35.14,81741.05,0.0,0.82783,0.0001,17.72672]
[1778517720825,35.14,81722.62,0.0,0.8259,0.00011,17.84919]
[1778517722340,35.14,81703.73,0.0,0.8239,0.00011,17.97456]
[1778517723350,35.14,81679.15,0.0,0.82128,0.00011,18.13741]
[1778517724349,35.14,81670.99,0.0,0.82041,0.00011,18.19138]
[1778517725356,35.14,81668.2,0.0,0.82011,0.00011,18.20974]
[1778517729421,35.14,81636.95,0.0,0.81673,0.00011,18.41575]
[1778517730907,35.14,81598.61,0.0,0.81253,0.00011,18.66793]
[1778517732408,35.14,81583.8,0.0,0.8109,0.00011,18.76468]
[1778517733413,35.14,81587.11,0.0,0.81127,0.00011,18.74288]
[1778517735432,35.13,81602.73,0.0,0.813,0.00011,18.64002]
[1778517736470,35.13,81621.89,0.0,0.81511,0.00011,18.51368]
[1778517737476,35.13,81626.97,0.0,0.81567,0.00011,18.47998]
[1778517740497,35.13,81617.39,0.0,0.81463,0.00011,18.54267]
[1778517741504,35.13,81610.84,0.0,0.81391,0.00011,18.58576]
[1778517742512,35.13,81602.85,0.0,0.81304,0.00011,18.63776]
[1778517743519,35.13,81609.04,0.0,0.81372,0.00011,18.59682]
[1778517744525,35.13,81616.57,0.0,0.81455,0.00011,18.54708]
[1778517745533,35.13,81622.78,0.0,0.81524,0.00011,18.50605]
[1778517746545,35.13,81632.55,0.0,0.8163,0.00011,18.44158]
[1778517747547,35.13,81645.23,0.0,0.81769,0.00011,18.3576]
[1778517748554,35.13,81651.91,0.0,0.81842,0.00011,18.31323]
[1778517749562,35.13,81643.52,0.0,0.81751,0.00011,18.3683]
[1778517750568,35.13,81636.04,0.0,0.8167,0.00011,18.41746]
[1778517754595,35.13,81630.02,0.0,0.81609,0.00011,18.4522]
[1778517755603,35.12,81618.13,0.0,0.81479,0.00011,18.53037]
[1778517757620,35.12,81624.42,0.0,0.81548,0.00011,18.48865]
[1778517762653,35.12,81610.84,0.0,0.814,0.00011,18.57734]
[1778517763660,35.12,81602.21,0.0,0.81306,0.00011,18.63399]
[1778517767703,35.12,81610.66,0.0,0.814,0.00011,18.5773]
[1778517768704,35.12,81605.25,0.0,0.81341,0.00011,18.61262]
[1778517769708,35.12,81594.22,0.0,0.8122,0.00011,18.68509]
[1778517772733,35.12,81587.03,0.0,0.8114,0.00011,18.73218]
[1778517773731,35.12,81581.54,0.0,0.8108,0.00011,18.76797]
[1778517777759,35.12,81589.69,0.0,0.81171,0.00011,18.71415]
[1778517778766,35.12,81582.85,0.0,0.81095,0.00011,18.75898]
[1778517779772,35.12,81580.51,0.0,0.81069,0.00011,18.77421]
[1778517781787,35.12,81586.13,0.0,0.81132,0.00011,18.7371]
[1778517784822,35.12,81578.13,0.0,0.81043,0.00011,18.78931]
[1778517785824,35.11,81563.55,0.0,0.80881,0.00011,18.88468]
[1778517787837,35.11,81570.31,0.0,0.80957,0.00011,18.83991]
[1778517791873,35.11,81555.2,0.0,0.80789,0.00011,18.93817]
[1778517792884,35.11,81548.72,0.0,0.80716,0.00011,18.98045]
[1778517793886,35.11,81548.28,0.0,0.80711,0.00011,18.98335]
[1778517794897,35.11,81541.26,0.0,0.80632,0.00011,19.02911]
[1778517795901,35.11,81546.4,0.0,0.8069,0.00011,18.99556]
[1778517796910,35.11,81559.7,0.0,0.80841,0.00011,18.90813]
[1778517797916,35.11,81567.77,0.0,0.80931,0.00011,18.85503]
[1778517798922,35.11,81570.35,0.0,0.80961,0.00011,18.83791]
[1778517802950,35.11,81577.04,0.0,0.81036,0.00011,18.79337]
[1778517806987,35.11,81584.49,0.0,0.8112,0.00011,18.74383]
[1778517807986,35.11,81595.13,0.0,0.81238,0.00011,18.67376]
[1778517808992,35.11,81596.8,0.0,0.81257,0.00011,18.66268]
[1778517814031,35.1,81595.63,0.0,0.81248,0.00011,18.66541]
[1778517816043,35.1,81604.58,0.0,0.81348,0.00011,18.60611]
[1778517818057,35.1,81612.04,0.0,0.81431,0.00011,18.55651]
[1778517820070,35.1,81620.41,0.0,0.81523,0.00011,18.501]
[1778517822084,35.1,81623.13,0.0,0.81553,0.00011,18.48283]
[1778517827119,35.1,81626.78,0.0,0.81594,0.00011,18.4582]
[1778517832154,35.1,81626.45,0.0,0.81591,0.00011,18.45993]
[1778517837191,35.1,81630.94,0.0,0.81641,0.00011,18.42983]
[1778517841772,35.1,81624.93,0.0,0.81576,0.00011,18.46921]
[1778517847271,35.09,81624.08,0.0,0.81568,0.00011,18.47408]
[1778517849276,35.09,81615.85,0.0,0.81478,0.00011,18.52807]
[1778517850283,35.09,81614.42,0.0,0.81462,0.00011,18.53729]
[1778517851842,35.09,81606.05,0.0,0.81371,0.00011,18.5922]
[1778517853304,35.09,81595.91,0.0,0.81259,0.00011,18.65875]
[1778517854311,35.09,81595.28,0.0,0.81252,0.00011,18.66288]
[1778517855319,35.09,81589.3,0.0,0.81186,0.00011,18.70216]
[1778517857332,35.09,81588.89,0.0,0.81182,0.00011,18.7047]
[1778517862367,35.09,81584.65,0.0,0.81135,0.00011,18.7321]
[1778517863374,35.09,81589.32,0.0,0.81187,0.00011,18.7013]
[1778517865391,35.09,81581.58,0.0,0.81102,0.00011,18.75197]
[1778517866395,35.09,81586.86,0.0,0.81161,0.00011,18.71716]
[1778517868409,35.09,81581.16,0.0,0.81098,0.00011,18.75439]
[1778517869417,35.09,81566.78,0.0,0.80938,0.00011,18.84838]
[1778517871982,35.09,81552.06,0.0,0.80777,0.00011,18.94001]
[1778517877474,35.08,81560.08,0.0,0.80869,0.00011,18.88621]
[1778517878481,35.08,81570.09,0.0,0.80981,0.00011,18.8203]
[1778517879492,35.08,81575.6,0.0,0.81043,0.00011,18.78394]
[1778517880494,35.08,81570.59,0.0,0.80987,0.00011,18.81664]
[1778517882058,35.08,81571.34,0.0,0.80997,0.00011,18.81129]
[1778517884523,35.08,81576.0,0.0,0.81049,0.00011,18.78036]
[1778517887543,35.08,81581.49,0.0,0.81111,0.00011,18.74392]
[1778517892128,35.08,81571.01,0.0,0.80995,0.00011,18.81215]
[1778517898621,35.07,81566.88,0.0,0.80951,0.00011,18.83817]
[1778517900641,35.07,81560.24,0.0,0.80877,0.00011,18.8813]
[1778517902653,35.07,81551.01,0.0,0.80774,0.00011,18.94126]
[1778517904668,35.07,81551.04,0.0,0.80775,0.00011,18.94047]
[1778517908695,35.07,81557.29,0.0,0.80848,0.00011,18.89843]
[1778517910718,35.07,81564.3,0.0,0.80927,0.00011,18.85202]
[1778517911724,35.07,81576.78,0.0,0.81067,0.00011,18.76992]
[1778517912731,35.07,81577.63,0.0,0.81076,0.00011,18.76425]
[1778517916761,35.06,81587.77,0.0,0.81191,0.00011,18.69656]
[1778517917766,35.06,81589.37,0.0,0.81209,0.00011,18.68579]
[1778517919782,35.06,81597.38,0.0,0.81298,0.00011,18.6326]
[1778517920787,35.06,81595.95,0.0,0.81283,0.00011,18.64184]
[1778517923809,35.06,81605.68,0.0,0.81391,0.00011,18.57699]
[1778517924815,35.06,81609.54,0.0,0.81434,0.00011,18.55134]
[1778517926832,35.06,81616.57,0.0,0.81512,0.00011,18.50463]
[1778517928845,35.06,81619.56,0.0,0.81545,0.00011,18.48468]
[1778517931865,35.06,81628.89,0.0,0.81651,0.00011,18.41843]
[1778517932881,35.06,81636.05,0.0,0.81729,0.00011,18.37105]
[1778517933880,35.06,81646.31,0.0,0.81841,0.00011,18.303]
[1778517934894,35.06,81642.11,0.0,0.81795,0.00011,18.33064]
[1778517935894,35.06,81654.01,0.0,0.81925,0.00011,18.25166]
[1778517936901,35.06,81656.54,0.0,0.81952,0.00011,18.23469]
[1778517937908,35.05,81647.33,0.0,0.81853,0.00011,18.29551]
[1778517938914,35.05,81644.55,0.0,0.81823,0.00011,18.31377]
[1778517943969,35.05,81640.01,0.0,0.81775,0.00011,18.343]
[1778517945980,35.05,81638.6,0.0,0.8176,0.00011,18.35194]
[1778517951015,35.05,81636.9,0.0,0.81743,0.00011,18.36199]
[1778517956051,35.05,81634.06,0.0,0.81714,0.00011,18.38004]
[1778517960164,35.05,81626.47,0.0,0.81631,0.00011,18.43004]
[1778517965195,35.05,81631.36,0.0,0.81685,0.00011,18.39727]
[1778517970230,35.04,81633.94,0.0,0.81714,0.00011,18.37989]
[1778517971237,35.04,81626.62,0.0,0.81634,0.00011,18.42823]
[1778517972244,35.04,81627.85,0.0,0.81648,0.00011,18.41998]
[1778517974258,35.04,81634.26,0.0,0.81718,0.00011,18.37735]
[1778517975265,35.04,81634.63,0.0,0.81722,0.00011,18.37484]
[1778517979297,35.04,81642.92,0.0,0.81813,0.00011,18.31941]
[1778517984332,35.04,81641.06,0.0,0.81795,0.00011,18.33078]
[1778517990386,35.04,81639.71,0.0,0.81782,0.00011,18.3386]
[1778517992871,35.04,81628.15,0.0,0.81659,0.00011,18.41054]
[1778517995413,35.04,81633.49,0.0,0.81718,0.00011,18.37507]
[1778518000446,35.04,81632.18,0.0,0.81704,0.00011,18.38335]
[1778518005481,35.03,81633.04,0.0,0.81714,0.00011,18.377]
[1778518009511,35.03,81620.2,0.0,0.81575,0.00011,18.46154]
[1778518010518,35.03,81611.3,0.0,0.81477,0.00011,18.52013]
[1778518011525,35.03,81616.61,0.0,0.81536,0.00011,18.48479]
[1778518015553,35.03,81626.55,0.0,0.81646,0.00011,18.41824]
[1778518016560,35.03,81619.27,0.0,0.81567,0.00011,18.46622]
[1778518017568,35.03,81618.18,0.0,0.81555,0.00011,18.47322]
[1778518023087,35.03,81621.84,0.0,0.81597,0.00011,18.44772]
[1778518026630,35.02,81625.96,0.0,0.81643,0.00011,18.41996]
[1778518031666,35.02,81634.58,0.0,0.81739,0.00011,18.36165]
[1778518033157,35.02,81636.97,0.0,0.81766,0.00011,18.34536]
[1778518034687,35.02,81629.86,0.0,0.81689,0.00011,18.39221]
[1778518035694,35.02,81631.01,0.0,0.81702,0.00011,18.38413]
[1778518037708,35.02,81625.5,0.0,0.81643,0.00011,18.41971]
[1778518039724,35.01,81620.53,0.0,0.81591,0.00011,18.45161]
[1778518044757,35.01,81617.77,0.0,0.81564,0.00011,18.46741]
[1778518049792,35.0,81617.23,0.0,0.81562,0.00011,18.4685]
[1778518054827,35.0,81619.71,0.0,0.81596,0.00011,18.44529]
[1778518055833,34.99,81629.76,0.0,0.81707,0.00011,18.37826]
[1778518056841,34.99,81635.29,0.0,0.81768,0.00011,18.34122]
[1778518060874,34.99,81640.54,0.0,0.81828,0.00011,18.30502]
[1778518061883,34.99,81651.23,0.0,0.81944,0.00011,18.2338]
[1778518062884,34.99,81657.66,0.0,0.82014,0.00011,18.19078]
[1778518063890,34.99,81664.66,0.0,0.8209,0.00011,18.14391]
[1778518064897,34.99,81664.2,0.0,0.82086,0.00011,18.14668]
[1778518066913,34.99,81678.08,0.0,0.82236,0.00011,18.054]
[1778518067918,34.99,81680.2,0.0,0.82259,0.00011,18.03966]
[1778518071946,34.98,81686.24,0.0,0.82325,0.00011,17.99842]
[1778518076981,34.98,81690.19,0.0,0.82369,0.00011,17.97122]
[1778518080019,34.98,81698.13,0.0,0.82454,0.00011,17.91786]
[1778518082016,34.98,81707.62,0.0,0.82555,0.00011,17.85443]
[1778518086044,34.98,81714.45,0.0,0.82627,0.00011,17.80863]
[1778518087068,34.98,81722.97,0.0,0.82717,0.00011,17.75164]
[1778518089069,34.98,81737.18,0.0,0.82867,0.0001,17.65622]
[1778518094104,34.98,81735.71,0.0,0.82854,0.0001,17.6647]
[1778518097125,34.97,81742.42,0.0,0.82925,0.0001,17.61924]
[1778518101162,34.97,81733.98,0.0,0.82838,0.0001,17.67501]
[1778518103177,34.97,81723.58,0.0,0.82729,0.00011,17.74435]
[1778518108214,34.97,81721.11,0.0,0.82703,0.00011,17.76091]
[1778518109218,34.97,81712.18,0.0,0.82608,0.00011,17.82061]
[1778518110225,34.97,81709.27,0.0,0.82577,0.00011,17.84003]
[1778518111232,34.97,81700.86,0.0,0.82491,0.00011,17.89175]
[1778518112239,34.97,81699.87,0.0,0.82481,0.00011,17.89826]
[1778518114253,34.97,81709.62,0.0,0.82585,0.00011,17.83298]
[1778518115260,34.97,81717.91,0.0,0.82672,0.00011,17.77762]
[1778518116268,34.97,81720.19,0.0,0.82696,0.00011,17.76245]
[1778518121303,34.97,81718.11,0.0,0.82675,0.00011,17.77576]
[1778518126337,34.97,81719.75,0.0,0.82694,0.00011,17.76407]
[1778518131372,34.97,81719.95,0.0,0.82697,0.00011,17.76204]
[1778518136407,34.97,81719.31,0.0,0.82691,0.00011,17.7657]
[1778518141444,34.97,81708.71,0.0,0.8258,0.00011,17.8362]
[1778518142451,34.97,81708.27,0.0,0.82575,0.00011,17.83913]
[1778518147493,34.96,81708.91,0.0,0.82582,0.00011,17.83479]
[1778518151521,34.97,81714.4,0.0,0.8264,0.00011,17.79816]
[1778518155550,34.97,81719.99,0.0,0.82699,0.00011,17.76099]
[1778518156556,34.97,81722.96,0.0,0.8273,0.00011,17.74125]
[1778518158572,34.97,81713.95,0.0,0.82634,0.00011,17.8016]
[1778518160584,34.97,81707.25,0.0,0.82563,0.00011,17.84639]
[1778518165619,34.97,81711.88,0.0,0.82612,0.00011,17.81547]
[1778518170655,34.97,81713.72,0.0,0.82632,0.00011,17.80337]
[1778518175689,34.97,81711.32,0.0,0.82609,0.00011,17.81524]
[1778518177703,34.97,81704.21,0.0,0.82534,0.00011,17.8627]
[1778518179717,34.97,81709.59,0.0,0.82591,0.00011,17.82674]
[1778518184752,34.97,81705.56,0.0,0.82548,0.00011,17.85358]
[1778518186767,34.97,81710.71,0.0,0.82603,0.00011,17.81916]
[1778518191801,34.97,81712.77,0.0,0.82624,0.00011,17.8055]
[1778518196836,34.97,81704.06,0.0,0.82532,0.00011,17.86371]
[1778518199857,34.97,81693.23,0.0,0.82417,0.00011,17.93602]
[1778518200865,34.97,81686.06,0.0,0.8234,0.00011,17.98378]
[1778518201873,34.97,81684.98,0.0,0.82329,0.00011,17.99109]
[1778518206906,34.97,81685.77,0.0,0.82337,0.00011,17.98577]
[1778518211945,34.97,81690.3,0.0,0.82385,0.00011,17.95585]
[1778518216976,34.97,81694.22,0.0,0.82427,0.00011,17.92963]
[1778518217989,34.97,81699.89,0.0,0.82487,0.00011,17.89184]
[1778518219997,34.97,81702.7,0.0,0.82517,0.00011,17.87296]
[1778518225034,34.97,81701.05,0.0,0.825,0.00011,17.88366]
[1778518228053,34.97,81694.75,0.0,0.82434,0.00011,17.92542]
[1778518231081,34.97,81685.51,0.0,0.82339,0.00011,17.98223]
[1778518232085,34.96,81672.0,0.0,0.82194,0.00011,18.07201]
[1778518233089,34.96,81663.4,0.0,0.82102,0.00011,18.12932]
[1778518234096,34.96,81660.85,0.0,0.82074,0.00011,18.14629]
[1778518236110,34.96,81652.38,0.0,0.81982,0.00011,18.20256]
[1778518238130,34.96,81647.62,0.0,0.81931,0.00011,18.23393]
[1778518239135,34.96,81642.14,0.0,0.81872,0.00011,18.27018]
[1778518244173,34.96,81639.43,0.0,0.81844,0.00011,18.28734]
[1778518249208,34.96,81640.15,0.0,0.81853,0.00011,18.28181]
[1778518253237,34.96,81647.29,0.0,0.81931,0.00011,18.23379]
[1778518254241,34.96,81656.08,0.0,0.82027,0.00011,18.17533]
[1778518256255,34.96,81661.75,0.0,0.82088,0.00011,18.13762]
[1778518261290,34.96,81663.05,0.0,0.82102,0.00011,18.12908]
[1778518262296,34.96,81668.5,0.0,0.8216,0.00011,18.09287]
[1778518264310,34.96,81677.7,0.0,0.82259,0.00011,18.0318]
[1778518266325,34.96,81686.29,0.0,0.8235,0.00011,17.9749]
[1778518271361,34.96,81686.53,0.0,0.82351,0.00011,17.97436]
[1778518274442,34.96,81672.69,0.0,0.82202,0.00011,18.06707]
[1778518276407,34.96,81656.66,0.0,0.82029,0.00011,18.17378]
[1778518278421,34.96,81655.54,0.0,0.82017,0.00011,18.18113]
[1778518282450,34.96,81649.81,0.0,0.81956,0.00011,18.21871]
[1778518287484,34.96,81650.21,0.0,0.81962,0.00011,18.21537]
[1778518292519,34.96,81655.58,0.0,0.82024,0.00011,18.17471]
[1778518297554,34.96,81656.48,0.0,0.82034,0.00011,18.16842]
[1778518299568,34.96,81650.73,0.0,0.81972,0.00011,18.20653]
[1778518305088,34.96,81650.63,0.0,0.81972,0.00011,18.2067]
[1778518308631,34.96,81644.73,0.0,0.81908,0.00011,18.24548]
[1778518313670,34.95,81648.16,0.0,0.81947,0.00011,18.22202]
[1778518316687,34.95,81642.96,0.0,0.81891,0.00011,18.25623]
[1778518318701,34.95,81638.08,0.0,0.81838,0.00011,18.2883]
[1778518323736,34.95,81641.92,0.0,0.81881,0.00011,18.26232]
[1778518327765,34.95,81631.59,0.0,0.81769,0.00011,18.33036]
[1778518328782,34.95,81639.5,0.0,0.81855,0.00011,18.27764]
[1778518329779,34.95,81640.39,0.0,0.81865,0.00011,18.27158]
[1778518335304,34.95,81638.07,0.0,0.81841,0.00011,18.28621]
[1778518336992,34.95,81632.72,0.0,0.81783,0.00011,18.32163]
[1778518339007,34.95,81640.54,0.0,0.81868,0.00011,18.2698]
[1778518343036,34.95,81650.07,0.0,0.81973,0.00011,18.20582]
[1778518348071,34.94,81644.08,0.0,0.81909,0.00011,18.24474]
[1778518349078,34.94,81633.52,0.0,0.81794,0.00011,18.31481]
[1778518350087,34.94,81632.18,0.0,0.8178,0.00011,18.32357]
[1778518355444,34.94,81626.38,0.0,0.81721,0.00011,18.35695]
[1778518361162,34.94,81623.82,0.0,0.81694,0.00011,18.37288]
[1778518366197,34.94,81625.08,0.0,0.81709,0.00011,18.36375]
[1778518371232,34.93,81623.22,0.0,0.81691,0.00011,18.375]
[1778518372240,34.93,81606.66,0.0,0.81509,0.00011,18.48473]
[1778518373250,34.93,81605.21,0.0,0.81493,0.00011,18.49414]
[1778518374260,34.93,81611.9,0.0,0.81567,0.00011,18.44962]
[1778518375586,34.93,81618.36,0.0,0.81639,0.00011,18.40653]
[1778518379289,34.93,81611.88,0.0,0.81568,0.00011,18.44916]
[1778518383316,34.93,81606.41,0.0,0.81509,0.00011,18.48469]
[1778518385656,34.93,81629.33,0.0,0.81761,0.00011,18.33223]
[1778518391374,34.93,81620.39,0.0,0.81664,0.00011,18.39118]
[1778518392379,34.93,81613.06,0.0,0.81583,0.00011,18.43973]
[1778518393387,34.93,81612.43,0.0,0.81577,0.00011,18.44378]
[1778518395401,34.93,81605.71,0.0,0.81503,0.00011,18.48801]
[1778518399429,34.93,81596.3,0.0,0.814,0.00011,18.54958]
[1778518400436,34.93,81590.96,0.0,0.81342,0.00011,18.58467]
[1778518403462,34.92,81588.76,0.0,0.81319,0.00011,18.59834]
[1778518405479,34.92,81583.62,0.0,0.81263,0.00011,18.63171]
[1778518410511,34.92,81586.62,0.0,0.81298,0.00011,18.61032]
[1778518411518,34.92,81598.36,0.0,0.81432,0.00011,18.52807]
[1778518412526,34.92,81599.27,0.0,0.81442,0.00011,18.52185]
[1778518415549,34.92,81605.8,0.0,0.81515,0.00011,18.47805]
[1778518417560,34.91,81614.62,0.0,0.81613,0.00011,18.41914]
[1778518418567,34.91,81614.66,0.0,0.81614,0.00011,18.4188]
[1778518423602,34.91,81615.97,0.0,0.81629,0.00011,18.40964]
[1778518428637,34.91,81616.92,0.0,0.8164,0.00011,18.40284]
[1778518433673,34.91,81617.16,0.0,0.81644,0.00011,18.40076]
[1778518438707,34.91,81627.39,0.0,0.81757,0.00011,18.33231]
[1778518440721,34.91,81628.14,0.0,0.81765,0.00011,18.32727]
[1778518443742,34.91,81639.06,0.0,0.81884,0.00011,18.25442]
[1778518444749,34.91,81639.67,0.0,0.81891,0.00011,18.25023]
[1778518448780,34.91,81631.02,0.0,0.81798,0.00011,18.30702]
[1778518453814,34.9,81630.79,0.0,0.81798,0.00011,18.30712]
[1778518459857,34.9,81631.22,0.0,0.81804,0.00011,18.30327]
[1778518464891,34.9,81633.76,0.0,0.81833,0.00011,18.28559]
[1778518470933,34.9,81634.93,0.0,0.81847,0.00011,18.27705]
[1778518476292,34.9,81634.53,0.0,0.81847,0.00011,18.27477]
[1778518482014,34.89,81633.89,0.0,0.81841,0.00011,18.27829]
[1778518484028,34.89,81621.05,0.0,0.81701,0.00011,18.36341]
[1778518485035,34.89,81620.19,0.0,0.81692,0.00011,18.36892]
[1778518490070,34.89,81621.72,0.0,0.8171,0.00011,18.3578]
[1778518494098,34.89,81631.5,0.0,0.81818,0.00011,18.29209]
[1778518495105,34.89,81643.54,0.0,0.8195,0.00011,18.21176]
[1778518496433,34.89,81645.12,0.0,0.81967,0.00011,18.20105]
[1778518502154,34.89,81641.08,0.0,0.81925,0.00011,18.22688]
[1778518505175,34.88,81658.97,0.0,0.8212,0.00011,18.10706]
[1778518506504,34.88,81662.5,0.0,0.82158,0.00011,18.08347]
[1778518512224,34.88,81659.7,0.0,0.82129,0.00011,18.10146]
[1778518515245,34.88,81648.33,0.0,0.82006,0.00011,18.17705]
[1778518516574,34.88,81644.95,0.0,0.8197,0.00011,18.19947]
[1778518519275,34.88,81634.25,0.0,0.81854,0.00011,18.27014]
[1778518522295,34.88,81623.25,0.0,0.81734,0.00011,18.34285]
[1778518523304,34.88,81622.18,0.0,0.81723,0.00011,18.34965]
[1778518526644,34.88,81627.32,0.0,0.81781,0.00011,18.31444]
[1778518532365,34.87,81626.71,0.0,0.8178,0.00011,18.31228]
[1778518536714,34.87,81621.39,0.0,0.81724,0.00011,18.34645]
[1778518538408,34.87,81630.14,0.0,0.81821,0.00011,18.28758]
[1778518539416,34.87,81630.37,0.0,0.81824,0.00011,18.2858]
[1778518540422,34.87,81623.52,0.0,0.81749,0.00011,18.33114]
[1778518541429,34.86,81623.1,0.0,0.81745,0.00011,18.33363]
[1778518544453,34.86,81633.51,0.0,0.81861,0.00011,18.26339]
[1778518545461,34.86,81633.62,0.0,0.81862,0.00011,18.26242]
[1778518548480,34.86,81627.7,0.0,0.81799,0.00011,18.30113]
[1778518553516,34.86,81625.91,0.0,0.81781,0.00011,18.31166]
[1778518558551,34.85,81623.95,0.0,0.81762,0.00011,18.32329]
[1778518563587,34.85,81622.69,0.0,0.81751,0.00011,18.33017]
[1778518565600,34.85,81617.66,0.0,0.81697,0.00011,18.36268]
[1778518569629,34.85,81612.19,0.0,0.81637,0.00011,18.39864]
[1778518571642,34.85,81606.41,0.0,0.81574,0.00011,18.43691]
[1778518573656,34.85,81613.93,0.0,0.81657,0.00011,18.38664]
[1778518574663,34.85,81621.04,0.0,0.81735,0.00011,18.33934]
[1778518576677,34.85,81621.44,0.0,0.8174,0.00011,18.33665]
[1778518581712,34.84,81618.86,0.0,0.81713,0.00011,18.35276]
[1778518586747,34.84,81612.41,0.0,0.81644,0.00011,18.39446]
[1778518591782,34.84,81614.03,0.0,0.81666,0.00011,18.37886]
[1778518596817,34.84,81612.12,0.0,0.81645,0.00011,18.39111]
[1778518599838,34.84,81606.93,0.0,0.81589,0.00011,18.42542]
[1778518601853,34.84,81603.1,0.0,0.81547,0.00011,18.45057]
[1778518606887,34.84,81608.38,0.0,0.81606,0.00011,18.41494]
[1778518611924,34.83,81611.15,0.0,0.81637,0.00011,18.3961]
[1778518613937,34.83,81628.67,0.0,0.8183,0.00011,18.27912]
[1778518614944,34.83,81631.07,0.0,0.81857,0.00011,18.26283]
[1778518619980,34.83,81632.01,0.0,0.81869,0.00011,18.25543]
[1778518625014,34.83,81630.48,0.0,0.81853,0.00011,18.26494]
[1778518630053,34.83,81627.54,0.0,0.81822,0.00011,18.28393]
[1778518633070,34.83,81617.98,0.0,0.81718,0.00011,18.34726]
[1778518634077,34.83,81612.94,0.0,0.81662,0.00011,18.38069]
[1778518639112,34.83,81612.01,0.0,0.81653,0.00011,18.38655]
[1778518641128,34.83,81606.98,0.0,0.81597,0.00011,18.41994]
[1778518643140,34.82,81601.76,0.0,0.8154,0.00011,18.45446]
[1778518648175,34.82,81599.26,0.0,0.81514,0.00011,18.47035]
[1778518653210,34.82,81594.06,0.0,0.8146,0.00011,18.49966]
[1778518659252,34.82,81595.78,0.0,0.81481,0.00011,18.48724]
[1778518664287,34.82,81595.91,0.0,0.81484,0.00011,18.48562]
[1778518666301,34.82,81590.41,0.0,0.81423,0.00011,18.52203]
[1778518671336,34.81,81588.24,0.0,0.814,0.00011,18.53569]
[1778518676371,34.81,81591.07,0.0,0.81433,0.00011,18.51618]
[1778518681406,34.81,81589.8,0.0,0.8142,0.00011,18.52402]
[1778518683421,34.81,81583.34,0.0,0.81348,0.00011,18.56663]
[1778518688458,34.81,81581.18,0.0,0.81326,0.00011,18.57987]
[1778518693492,34.81,81581.1,0.0,0.81326,0.00011,18.57968]
[1778518698532,34.81,81582.14,0.0,0.81338,0.00011,18.57252]
[1778518704574,34.8,81585.81,0.0,0.8138,0.00011,18.5478]
[1778518706587,34.8,81579.57,0.0,0.8131,0.00011,18.58902]
[1778518710616,34.8,81585.39,0.0,0.81376,0.00011,18.54999]
[1778518711625,34.8,81593.23,0.0,0.81466,0.00011,18.49342]
[1778518712630,34.8,81592.93,0.0,0.81463,0.00011,18.49535]
[1778518717989,34.8,81594.76,0.0,0.81484,0.00011,18.48281]
[1778518722700,34.8,81603.26,0.0,0.81579,0.00011,18.4259]
[1778518723709,34.8,81608.32,0.0,0.81635,0.00011,18.39221]
[1778518724714,34.8,81603.03,0.0,0.81576,0.00011,18.42724]
[1778518732771,34.8,81605.24,0.0,0.81601,0.00011,18.41237]
[1778518737809,34.8,81608.16,0.0,0.81634,0.00011,18.39275]
[1778518742843,34.8,81606.93,0.0,0.81621,0.00011,18.40065]
[1778518744857,34.8,81600.12,0.0,0.81545,0.00011,18.44588]
[1778518750906,34.8,81597.36,0.0,0.81516,0.00011,18.46356]
[1778518757955,34.8,81594.67,0.0,0.81487,0.00011,18.48073]
[1778518760976,34.79,81584.89,0.0,0.81379,0.00011,18.54542]
[1778518767018,34.79,81583.17,0.0,0.8136,0.00011,18.55682]
[1778518769032,34.79,81575.49,0.0,0.81274,0.00011,18.60774]
[1778518774068,34.79,81576.41,0.0,0.81288,0.00011,18.59705]
[1778518779102,34.79,81571.37,0.0,0.81232,0.00011,18.63029]
[1778518784138,34.79,81564.69,0.0,0.81158,0.00011,18.67436]
[1778518789174,34.79,81561.5,0.0,0.81123,0.00011,18.6951]
[1778518795217,34.79,81558.25,0.0,0.81087,0.00011,18.71612]
[1778518800253,34.79,81560.05,0.0,0.81107,0.00011,18.70411]
[1778518805287,34.79,81576.67,0.0,0.81294,0.00011,18.59373]
[1778518807302,34.79,81582.91,0.0,0.81364,0.00011,18.55204]
[1778518808625,34.79,81591.28,0.0,0.81457,0.00011,18.49641]
[1778518810341,34.79,81598.66,0.0,0.81539,0.00011,18.44716]
[1778518811336,34.79,81600.57,0.0,0.8156,0.00011,18.43446]
[1778518816364,34.79,81606.85,0.0,0.81629,0.00011,18.3928]
[1778518820393,34.79,81600.65,0.0,0.8156,0.00011,18.43419]
[1778518823413,34.79,81592.16,0.0,0.81467,0.00011,18.4906]
[1778518825428,34.79,81588.76,0.0,0.81429,0.00011,18.51324]
[1778518828767,34.79,81570.68,0.0,0.81226,0.00011,18.63362]
[1778518829455,34.79,81570.68,0.0,0.81226,0.00011,18.63372]
[1778518831470,34.79,81562.94,0.0,0.81142,0.00011,18.68082]
[1778518836504,34.79,81562.75,0.0,0.8114,0.00011,18.68211]
[1778518837511,34.79,81552.67,0.0,0.81027,0.00011,18.74896]
[1778518838837,34.79,81544.61,0.0,0.80936,0.00011,18.80229]
[1778518843553,34.79,81539.28,0.0,0.80876,0.00011,18.83713]
[1778518846576,34.79,81529.31,0.0,0.80764,0.00011,18.90246]
[1778518847581,34.79,81525.94,0.0,0.80726,0.00011,18.9246]
[1778518848907,34.79,81520.81,0.0,0.80667,0.00011,18.95843]
[1778518853623,34.79,81513.59,0.0,0.80585,0.00011,19.00589]
[1778518856644,34.79,81507.9,0.0,0.8052,0.00011,19.04321]
[1778518861681,34.79,81507.82,0.0,0.8052,0.00011,19.04327]
[1778518867722,34.78,81509.96,0.0,0.80546,0.00011,19.02827]
[1778518872757,34.78,81491.53,0.0,0.80335,0.00012,19.14873]
[1778518874772,34.78,81486.08,0.0,0.80273,0.00012,19.1844]
[1778518875778,34.78,81469.26,0.0,0.80078,0.00012,19.29461]
[1778518876785,34.78,81469.75,0.0,0.80084,0.00012,19.29102]
[1778518879144,34.78,81459.45,0.0,0.79965,0.00012,19.35786]
[1778518880817,34.78,81449.25,0.0,0.79847,0.00012,19.42396]
[1778518881822,34.78,81443.52,0.0,0.7978,0.00012,19.46095]
[1778518884844,34.77,81449.63,0.0,0.79854,0.00012,19.42002]
[1778518886857,34.77,81469.83,0.0,0.8009,0.00012,19.2875]
[1778518887864,34.77,81480.77,0.0,0.80217,0.00012,19.21572]
[1778518890924,34.77,81486.68,0.0,0.80286,0.00012,19.17668]
[1778518893927,34.77,81479.33,0.0,0.80205,0.00012,19.2199]
[1778518897958,34.77,81473.84,0.0,0.80143,0.00012,19.25507]
[1778518902990,34.77,81470.41,0.0,0.80105,0.00012,19.27643]
[1778518905012,34.76,81463.25,0.0,0.80023,0.00012,19.32276]
[1778518907018,34.76,81469.01,0.0,0.8009,0.00012,19.28455]
[1778518911048,34.76,81475.76,0.0,0.8017,0.00012,19.23948]
[1778518913062,34.76,81483.33,0.0,0.80259,0.00012,19.18923]
[1778518918097,34.76,81485.94,0.0,0.80292,0.00012,19.17069]
[1778518919104,34.75,81479.71,0.0,0.8022,0.00012,19.21133]
[1778518920112,34.75,81475.53,0.0,0.80172,0.00012,19.23845]
[1778518922125,34.75,81466.53,0.0,0.80068,0.00012,19.29691]
[1778518923132,34.75,81462.44,0.0,0.80021,0.00012,19.32342]
[1778518928167,34.75,81452.51,0.0,0.79908,0.00012,19.38688]
[1778518933205,34.74,81454.76,0.0,0.79937,0.00012,19.37055]
[1778518938242,34.74,81458.47,0.0,0.79983,0.00012,19.34461]
[1778518943275,34.73,81459.73,0.0,0.80001,0.00012,19.33475]
[1778518944282,34.73,81466.86,0.0,0.80084,0.00012,19.28774]
[1778518945290,34.73,81467.08,0.0,0.80087,0.00012,19.28605]
[1778518947305,34.73,81458.08,0.0,0.79983,0.00012,19.34455]
[1778518948311,34.73,81459.26,0.0,0.79997,0.00012,19.33656]
[1778518953346,34.73,81460.36,0.0,0.80016,0.00012,19.32334]
[1778518958384,34.72,81454.68,0.0,0.79953,0.00012,19.35879]
[1778518959709,34.72,81446.45,0.0,0.79858,0.00012,19.41185]
[1778518965436,34.71,81442.81,0.0,0.79818,0.00012,19.43353]
[1778518969779,34.71,81435.15,0.0,0.79732,0.00012,19.48171]
[1778518975510,34.71,81443.77,0.0,0.79836,0.00012,19.42374]
[1778518976514,34.7,81443.16,0.0,0.79829,0.00012,19.42747]
[1778518981549,34.7,81446.03,0.0,0.79865,0.00012,19.40745]
[1778518983564,34.7,81454.68,0.0,0.79967,0.00012,19.35027]
[1778518984570,34.7,81457.65,0.0,0.80002,0.00012,19.33055]
[1778518985577,34.7,81463.51,0.0,0.80071,0.00012,19.2918]
[1778518987594,34.7,81449.25,0.0,0.79906,0.00012,19.38452]
[1778518992626,34.69,81453.67,0.0,0.79959,0.00012,19.35469]
[1778518993633,34.69,81459.12,0.0,0.80024,0.00012,19.31833]
[1778518995647,34.69,81471.07,0.0,0.80164,0.00012,19.23958]
[1778518996654,34.69,81472.04,0.0,0.80176,0.00012,19.2327]
[1778518998668,34.69,81477.23,0.0,0.80237,0.00012,19.19809]
[1778518999990,34.69,81487.86,0.0,0.80361,0.00012,19.12794]
[1778519002698,34.69,81482.33,0.0,0.80298,0.00012,19.16364]
[1778519006724,34.68,81487.6,0.0,0.80361,0.00012,19.12759]
[1778519010060,34.68,81492.86,0.0,0.80423,0.00012,19.09195]
[1778519015791,34.68,81500.69,0.0,0.8052,0.00012,19.03414]
[1778519020132,34.67,81489.63,0.0,0.80394,0.00012,19.10589]
[1778519025864,34.67,81491.42,0.0,0.80419,0.00012,19.09191]
[1778519027877,34.67,81499.21,0.0,0.80509,0.00012,19.03988]
[1778519032912,34.66,81497.21,0.0,0.80489,0.00012,19.05157]
[1778519037950,34.66,81490.8,0.0,0.80417,0.00012,19.09278]
[1778519040272,34.66,81485.11,0.0,0.80352,0.00012,19.12987]
[1778519046004,34.65,81480.55,0.0,0.80301,0.00012,19.15852]
[1778519047010,34.65,81473.94,0.0,0.80225,0.00012,19.20175]
[1778519052045,34.65,81478.79,0.0,0.80284,0.00012,19.16835]
[1778519055066,34.65,81484.15,0.0,0.80347,0.00012,19.13227]
[1778519058087,34.65,81493.73,0.0,0.8046,0.00012,19.06814]
[1778519060414,34.64,81500.71,0.0,0.80541,0.00012,19.02152]
[1778519063122,34.64,81509.34,0.0,0.80641,0.00011,18.96362]
[1778519068157,34.64,81515.47,0.0,0.80714,0.00011,18.92158]
[1778519072192,34.64,81520.63,0.0,0.80778,0.00011,18.88214]
[1778519074204,34.64,81501.9,0.0,0.80564,0.00012,19.00564]
[1778519075206,34.63,81496.81,0.0,0.80506,0.00012,19.03891]
[1778519080245,34.63,81494.11,0.0,0.80478,0.00012,19.05475]
[1778519085282,34.62,81498.12,0.0,0.80528,0.00012,19.0262]
[1778519087293,34.62,81503.28,0.0,0.80588,0.00011,18.99142]
[1778519089307,34.62,81510.82,0.0,0.80676,0.00011,18.9409]
[1778519094342,34.62,81510.37,0.0,0.80673,0.00011,18.94265]
[1778519099377,34.61,81510.68,0.0,0.80678,0.00011,18.93937]
[1778519104412,34.61,81513.24,0.0,0.8071,0.00011,18.92124]
[1778519109447,34.61,81513.07,0.0,0.8071,0.00011,18.92124]
[1778519110454,34.61,81518.29,0.0,0.8077,0.00011,18.88639]
[1778519112470,34.61,81525.41,0.0,0.80852,0.00011,18.83879]
[1778519117505,34.61,81523.69,0.0,0.80833,0.00011,18.84965]
[1778519120847,34.6,81514.03,0.0,0.80724,0.00011,18.91279]
[1778519122540,34.6,81513.7,0.0,0.80721,0.00011,18.9148]
[1778519125560,34.6,81519.01,0.0,0.80782,0.00011,18.87894]
[1778519130917,34.6,81516.47,0.0,0.80755,0.00011,18.89506]
[1778519136637,34.6,81510.93,0.0,0.80695,0.00011,18.92688]
[1778519141673,34.6,81512.73,0.0,0.80717,0.00011,18.91413]
[1778519145700,34.59,81506.08,0.0,0.80642,0.00011,18.95764]
[1778519146707,34.59,81498.82,0.0,0.80559,0.00012,19.00556]
[1778519147714,34.59,81495.67,0.0,0.80523,0.00012,19.02617]
[1778519148724,34.59,81490.5,0.0,0.80463,0.00012,19.06011]
[1778519151073,34.59,81502.89,0.0,0.80608,0.00012,18.97712]
[1778519152751,34.59,81501.35,0.0,0.80591,0.00012,18.98711]
[1778519156779,34.59,81491.36,0.0,0.80477,0.00012,19.05234]
[1778519157786,34.59,81497.63,0.0,0.8055,0.00012,19.01025]
[1778519162825,34.58,81497.13,0.0,0.80547,0.00012,19.01222]
[1778519165845,34.58,81486.91,0.0,0.80429,0.00012,19.07938]
[1778519169873,34.58,81479.42,0.0,0.80343,0.00012,19.12871]
[1778519171213,34.58,81471.97,0.0,0.80257,0.00012,19.1778]
[1778519172899,34.58,81465.83,0.0,0.80186,0.00012,19.21797]
[1778519174913,34.58,81442.7,0.0,0.79915,0.00012,19.36977]
[1778519178940,34.58,81429.25,0.0,0.79758,0.00012,19.45746]
[1778519181284,34.58,81417.98,0.0,0.79625,0.00012,19.53086]
[1778519185990,34.57,81409.11,0.0,0.79522,0.00012,19.58777]
[1778519191354,34.57,81410.51,0.0,0.79543,0.00012,19.5735]
[1778519197066,34.57,81409.71,0.0,0.79536,0.00012,19.57722]
[1778519201424,34.56,81404.04,0.0,0.7947,0.00012,19.61341]
[1778519206129,34.56,81410.31,0.0,0.79546,0.00012,19.57153]
[1778519208144,34.56,81418.67,0.0,0.79646,0.00012,19.5164]
[1778519213178,34.56,81432.37,0.0,0.7981,0.00012,19.42571]
[1778519215193,34.56,81426.45,0.0,0.7974,0.00012,19.46428]
[1778519220227,34.56,81425.86,0.0,0.79735,0.00012,19.46738]
[1778519221567,34.56,81417.68,0.0,0.79638,0.00012,19.52083]
[1778519222243,34.56,81417.68,0.0,0.79638,0.00012,19.52077]
[1778519223249,34.56,81424.13,0.0,0.79715,0.00012,19.4785]
[1778519228284,34.55,81414.4,0.0,0.796,0.00012,19.54203]
[1778519233319,34.55,81414.47,0.0,0.79601,0.00012,19.54112]
[1778519238353,34.55,81414.09,0.0,0.79598,0.00012,19.54302]
[1778519243388,34.55,81409.33,0.0,0.79542,0.00012,19.57347]
[1778519249442,34.55,81406.87,0.0,0.79514,0.00012,19.58883]
[1778519251453,34.55,81399.35,0.0,0.79428,0.00012,19.63346]
[1778519256489,34.55,81395.63,0.0,0.79384,0.00012,19.65741]
[1778519260516,34.55,81391.8,0.0,0.79339,0.00012,19.68198]
[1778519265553,34.54,81394.43,0.0,0.79371,0.00012,19.66439]
[1778519270597,34.54,81394.41,0.0,0.79371,0.00012,19.6641]
[1778519272601,34.54,81400.93,0.0,0.7945,0.00012,19.62141]
[1778519277640,34.54,81401.88,0.0,0.79461,0.00012,19.61506]
[1778519279655,34.54,81412.45,0.0,0.79588,0.00012,19.54582]
[1778519281996,34.54,81401.22,0.0,0.79454,0.00012,19.61911]
[1778519287710,34.54,81402.54,0.0,0.7947,0.00012,19.61043]
[1778519292746,34.54,81400.89,0.0,0.79451,0.00012,19.62065]
[1778519297781,34.54,81400.84,0.0,0.79452,0.00012,19.62027]
[1778519302816,34.54,81396.55,0.0,0.79402,0.00012,19.64763]
[1778519308858,34.54,81397.01,0.0,0.79408,0.00012,19.64409]
[1778519312208,34.53,81390.8,0.0,0.79337,0.00012,19.68017]
[1778519317924,34.53,81389.85,0.0,0.79326,0.00012,19.686]
[1778519322959,34.53,81387.09,0.0,0.79294,0.00012,19.70353]
[1778519324973,34.53,81380.34,0.0,0.79213,0.00012,19.74724]
[1778519330014,34.53,81385.78,0.0,0.7928,0.00012,19.71117]
[1778519332355,34.53,81394.71,0.0,0.79387,0.00012,19.65279]
[1778519338064,34.53,81393.6,0.0,0.79374,0.00012,19.65988]
[1778519341088,34.53,81387.41,0.0,0.793,0.00012,19.70011]
[1778519346122,34.53,81388.55,0.0,0.79314,0.00012,19.69223]
[1778519351158,34.53,81371.52,0.0,0.79111,0.00012,19.8025]
[1778519356193,34.53,81370.97,0.0,0.79104,0.00012,19.80588]
[1778519360222,34.53,81356.7,0.0,0.78932,0.00012,19.89846]
[1778519365256,34.52,81364.17,0.0,0.79023,0.00012,19.84974]
[1778519370290,34.52,81364.96,0.0,0.79032,0.00012,19.84458]
[1778519374319,34.52,81374.68,0.0,0.79153,0.00012,19.77711]
[1778519375326,34.52,81384.48,0.0,0.79271,0.00012,19.71316]
[1778519376333,34.52,81394.11,0.0,0.79387,0.00012,19.65028]
[1778519377342,34.52,81402.83,0.0,0.79491,0.00012,19.59332]
[1778519380361,34.52,81408.42,0.0,0.79557,0.00012,19.55688]
[1778519385396,34.52,81407.73,0.0,0.7955,0.00012,19.56093]
[1778519387410,34.52,81413.84,0.0,0.79623,0.00012,19.5208]
[1778519389424,34.52,81419.34,0.0,0.79688,0.00012,19.48471]
[1778519394463,34.52,81420.46,0.0,0.79702,0.00012,19.47733]
[1778519396478,34.52,81427.22,0.0,0.79782,0.00012,19.43301]
[1778519400506,34.52,81417.01,0.0,0.7966,0.00012,19.50007]
[1778519405543,34.52,81417.89,0.0,0.79673,0.00012,19.49336]
[1778519407557,34.52,81423.16,0.0,0.79736,0.00012,19.45844]
[1778519412589,34.52,81421.33,0.0,0.79715,0.00012,19.46971]
[1778519415610,34.52,81406.01,0.0,0.79534,0.00012,19.56971]
[1778519416618,34.52,81400.2,0.0,0.79464,0.00012,19.60769]
[1778519421652,34.52,81403.9,0.0,0.79509,0.00012,19.58342]
[1778519426687,34.52,81400.95,0.0,0.79474,0.00012,19.60267]
[1778519431722,34.52,81403.54,0.0,0.79508,0.00012,19.5813]
[1778519436758,34.52,81406.22,0.0,0.7954,0.00012,19.56372]
[1778519441791,34.52,81417.79,0.0,0.79678,0.00012,19.48777]
[1778519442800,34.52,81420.43,0.0,0.79709,0.00012,19.47043]
[1778519446828,34.51,81424.31,0.0,0.79755,0.00012,19.44486]
[1778519449911,34.51,81431.44,0.0,0.7984,0.00012,19.39782]
[1778519453262,34.51,81444.56,0.0,0.79995,0.00012,19.31121]
[1778519453938,34.51,81444.56,0.0,0.79995,0.00012,19.31122]
[1778519455953,34.51,81451.51,0.0,0.80077,0.00012,19.26543]
[1778519456961,34.51,81451.11,0.0,0.80072,0.00012,19.26813]
[1778519461998,34.51,81451.53,0.0,0.80076,0.00012,19.26574]
[1778519467032,34.52,81454.26,0.0,0.80108,0.00012,19.24814]
[1778519471060,34.52,81459.38,0.0,0.80167,0.00012,19.21482]
[1778519473402,34.52,81467.92,0.0,0.80267,0.00012,19.1583]
[1778519476096,34.52,81473.18,0.0,0.80328,0.00012,19.12354]
[1778519480124,34.52,81484.34,0.0,0.80458,0.00012,19.04929]
[1778519481130,34.52,81482.03,0.0,0.80431,0.00012,19.0646]
[1778519482138,34.52,81476.43,0.0,0.80366,0.00012,19.10167]
[1778519484152,34.52,81476.34,0.0,0.80365,0.00012,19.10211]
[1778519489192,34.52,81484.06,0.0,0.80455,0.00012,19.05088]
[1778519494222,34.52,81488.44,0.0,0.80509,0.00012,19.01736]
[1778519500264,34.52,81488.05,0.0,0.80505,0.00012,19.01997]
[1778519505299,34.52,81486.13,0.0,0.80482,0.00012,19.03269]
[1778519507313,34.52,81494.23,0.0,0.80576,0.00012,18.97897]
[1778519512349,34.52,81491.64,0.0,0.80546,0.00012,18.99647]
[1778519517383,34.52,81491.11,0.0,0.80539,0.00012,19.00029]
[1778519522418,34.52,81491.0,0.0,0.80537,0.00012,19.00124]
[1778519527453,34.52,81489.09,0.0,0.80515,0.00012,19.01412]
[1778519530474,34.52,81471.48,0.0,0.8031,0.00012,19.13087]
[1778519531481,34.52,81466.38,0.0,0.80251,0.00012,19.16449]
[1778519536517,34.52,81467.59,0.0,0.80266,0.00012,19.15581]
[1778519541551,34.51,81471.38,0.0,0.80312,0.00012,19.13012]
[1778519546586,34.51,81478.85,0.0,0.80399,0.00012,19.08009]
[1778519548600,34.51,81470.14,0.0,0.80298,0.00012,19.13761]
[1778519549607,34.51,81455.47,0.0,0.80127,0.00012,19.23461]
[1778519550614,34.51,81455.65,0.0,0.80129,0.00012,19.23336]
[1778519551621,34.51,81465.8,0.0,0.80251,0.00012,19.16187]
[1778519552628,34.51,81463.02,0.0,0.80219,0.00012,19.18022]
[1778519557663,34.51,81450.99,0.0,0.80078,0.00012,19.25963]
[1778519562698,34.51,81444.5,0.0,0.80001,0.00012,19.3025]
[1778519567733,34.51,81435.94,0.0,0.79901,0.00012,19.35864]
[1778519571762,34.51,81430.78,0.0,0.79841,0.00012,19.39217]
[1778519576797,34.51,81428.79,0.0,0.79818,0.00012,19.40455]
[1778519577803,34.51,81434.25,0.0,0.79883,0.00012,19.36855]
[1778519580824,34.51,81440.35,0.0,0.79955,0.00012,19.32823]
[1778519583844,34.51,81453.48,0.0,0.8011,0.00012,19.24159]
[1778519584852,34.51,81455.53,0.0,0.80134,0.00012,19.22811]
[1778519586871,34.51,81460.6,0.0,0.80194,0.00012,19.19418]
[1778519587873,34.51,81465.95,0.0,0.80257,0.00012,19.15862]
[1778519589887,34.51,81470.46,0.0,0.8031,0.00012,19.12852]
[1778519594925,34.5,81476.43,0.0,0.8038,0.00012,19.08849]
[1778519596937,34.5,81478.5,0.0,0.80404,0.00012,19.07467]
[1778519601973,34.5,81484.73,0.0,0.80477,0.00012,19.03317]
[1778519602978,34.5,81493.02,0.0,0.80573,0.00012,18.97815]
[1778519603986,34.5,81491.75,0.0,0.80558,0.00012,18.98666]
[1778519609022,34.5,81492.19,0.0,0.80562,0.00012,18.98409]
[1778519614401,34.51,81494.22,0.0,0.80588,0.00012,18.96659]
[1778519620099,34.51,81495.79,0.0,0.80607,0.00012,18.95616]
[1778519625135,34.51,81499.24,0.0,0.80646,0.00012,18.93325]
[1778519630170,34.51,81499.22,0.0,0.80646,0.00012,18.93346]
[1778519634542,34.51,81505.13,0.0,0.80714,0.00012,18.89418]
[1778519637219,34.51,81506.32,0.0,0.80727,0.00011,18.88639]
[1778519642253,34.51,81496.9,0.0,0.80618,0.00012,18.94929]
[1778519643262,34.51,81495.32,0.0,0.806,0.00012,18.95978]
[1778519648295,34.51,81495.82,0.0,0.80606,0.00012,18.95643]
[1778519653334,34.51,81494.43,0.0,0.8059,0.00012,18.96554]
[1778519658366,34.51,81491.52,0.0,0.80557,0.00012,18.98475]
[1778519661387,34.51,81497.18,0.0,0.80622,0.00012,18.94698]
[1778519662394,34.51,81497.98,0.0,0.80632,0.00012,18.94166]
[1778519667429,34.51,81500.0,0.0,0.80655,0.00012,18.92835]
[1778519672464,34.51,81502.03,0.0,0.80681,0.00012,18.91073]
[1778519677500,34.51,81501.32,0.0,0.80672,0.00012,18.91566]
[1778519682534,34.51,81501.15,0.0,0.8067,0.00012,18.9169]
[1778519686563,34.51,81506.25,0.0,0.80729,0.00011,18.88307]
[1778519691598,34.51,81508.58,0.0,0.80755,0.00011,18.86766]
[1778519696633,34.51,81508.83,0.0,0.80759,0.00011,18.86576]
[1778519697640,34.51,81503.61,0.0,0.80699,0.00012,18.90044]
[1778519698647,34.51,81495.88,0.0,0.80609,0.00012,18.9519]
[1778519699654,34.51,81494.62,0.0,0.80595,0.00012,18.96029]
[1778519703682,34.51,81501.17,0.0,0.8067,0.00012,18.91685]
[1778519707711,34.51,81506.24,0.0,0.80729,0.00011,18.88319]
[1778519712745,34.51,81507.47,0.0,0.80742,0.00011,18.87515]
[1778519717780,34.51,81507.84,0.0,0.80746,0.00011,18.87284]
[1778519719794,34.51,81502.7,0.0,0.80687,0.00012,18.90708]
[1778519721808,34.51,81498.06,0.0,0.80634,0.00012,18.93788]
[1778519726843,34.51,81497.3,0.0,0.80626,0.00012,18.94257]
[1778519731878,34.51,81497.08,0.0,0.80627,0.00012,18.93932]
[1778519735906,34.51,81504.66,0.0,0.80715,0.00012,18.88869]
[1778519739934,34.51,81510.15,0.0,0.80778,0.00011,18.85186]
[1778519744969,34.5,81510.23,0.0,0.80779,0.00011,18.85108]
[1778519751011,34.5,81510.22,0.0,0.8078,0.00011,18.85093]
[1778519756046,34.5,81509.95,0.0,0.80777,0.00011,18.85254]
[1778519761081,34.5,81509.9,0.0,0.80777,0.00011,18.85274]
[1778519765109,34.5,81519.31,0.0,0.80885,0.00011,18.78994]
[1778519766117,34.5,81525.47,0.0,0.80955,0.00011,18.7489]
[1778519767124,34.5,81524.71,0.0,0.80946,0.00011,18.75407]
[1778519772158,34.5,81524.71,0.0,0.80946,0.00011,18.75428]
[1778519777194,34.5,81530.57,0.0,0.81012,0.00011,18.71545]
[1778519778201,34.51,81534.7,0.0,0.81059,0.00011,18.688]
[1778519779208,34.5,81547.3,0.0,0.81202,0.00011,18.60366]
[1778519780215,34.5,81564.41,0.0,0.81395,0.00011,18.48908]
[1778519781222,34.5,81566.67,0.0,0.81421,0.00011,18.47397]
[1778519785615,34.51,81579.43,0.0,0.81563,0.00011,18.38859]
[1778519787264,34.51,81582.48,0.0,0.81597,0.00011,18.36806]
[1778519790285,34.51,81575.31,0.0,0.81517,0.00011,18.41636]
[1778519791292,34.51,81573.62,0.0,0.81501,0.00011,18.42353]
[1778519794312,34.51,81568.69,0.0,0.81445,0.00011,18.45708]
[1778519799348,34.51,81572.12,0.0,0.81482,0.00011,18.43467]
[1778519803377,34.51,81581.49,0.0,0.81587,0.00011,18.37197]
[1778519804383,34.51,81592.02,0.0,0.81704,0.00011,18.3013]
[1778519805758,34.51,81595.8,0.0,0.81746,0.00011,18.2758]
[1778519806397,34.51,81595.8,0.0,0.81746,0.00011,18.27577]
[1778519811432,34.51,81597.76,0.0,0.81767,0.00011,18.2632]
[1778519816467,34.51,81593.0,0.0,0.81713,0.00011,18.29573]
[1778519818481,34.51,81598.21,0.0,0.81771,0.00011,18.2609]
[1778519820499,34.51,81603.74,0.0,0.81832,0.00011,18.22369]
[1778519822537,34.51,81610.33,0.0,0.81905,0.00011,18.17935]
[1778519823562,34.51,81618.5,0.0,0.81995,0.00011,18.12433]
[1778519824571,34.51,81632.46,0.0,0.82148,0.00011,18.0305]
[1778519825921,34.51,81648.7,0.0,0.82325,0.00011,17.92106]
[1778519826566,34.51,81649.19,0.0,0.8233,0.00011,17.91802]
[1778519831601,34.52,81648.95,0.0,0.82326,0.00011,17.92056]
[1778519836636,34.52,81651.3,0.0,0.8235,0.00011,17.90587]
[1778519842678,34.52,81654.04,0.0,0.82376,0.00011,17.88933]
[1778519847713,34.53,81649.58,0.0,0.82326,0.00011,17.92097]
[1778519852748,34.53,81649.91,0.0,0.8233,0.00011,17.91566]
[1778519854764,34.53,81658.46,0.0,0.82422,0.00011,17.85841]
[1778519859799,34.53,81659.46,0.0,0.82431,0.00011,17.85282]
[1778519860807,34.53,81649.5,0.0,0.82323,0.00011,17.92034]
[1778519861814,34.53,81641.66,0.0,0.82237,0.00011,17.97344]
[1778519866848,34.54,81642.51,0.0,0.82245,0.00011,17.96876]
[1778519870876,34.54,81649.24,0.0,0.82317,0.00011,17.92429]
[1778519876280,34.54,81650.02,0.0,0.82322,0.00011,17.92074]
[1778519879942,34.55,81655.91,0.0,0.82385,0.00011,17.8819]
[1778519884974,34.55,81648.66,0.0,0.82304,0.00011,17.93251]
[1778519890014,34.55,81644.9,0.0,0.82261,0.00011,17.9592]
[1778519893036,34.55,81636.13,0.0,0.82164,0.00011,18.01903]
[1778519895072,34.55,81634.52,0.0,0.82146,0.00011,18.03021]
[1778519897065,34.56,81628.68,0.0,0.82081,0.00011,18.06988]
[1778519901100,34.56,81625.9,0.0,0.8205,0.00011,18.08906]
[1778519902100,34.56,81615.15,0.0,0.81931,0.00011,18.16168]
[1778519903114,34.56,81598.68,0.0,0.81748,0.00011,18.27271]
[1778519904117,34.56,81595.53,0.0,0.81713,0.00011,18.29407]
[1778519906132,34.56,81593.37,0.0,0.81689,0.00011,18.30891]
[1778519911172,34.56,81595.82,0.0,0.81717,0.00011,18.28918]
[1778519916201,34.56,81594.25,0.0,0.81699,0.00011,18.30046]
[1778519921237,34.57,81592.32,0.0,0.81676,0.00011,18.31415]
[1778519926271,34.57,81593.43,0.0,0.81688,0.00011,18.30713]
[1778519927278,34.57,81601.45,0.0,0.81777,0.00011,18.25333]
[1778519930302,34.57,81594.77,0.0,0.81702,0.00011,18.29843]
[1778519935336,34.57,81593.44,0.0,0.81686,0.00011,18.30786]
[1778519940370,34.57,81595.41,0.0,0.81707,0.00011,18.29521]
[1778519943391,34.57,81604.82,0.0,0.81811,0.00011,18.23256]
[1778519945405,34.57,81598.9,0.0,0.81745,0.00011,18.27268]
[1778519948426,34.57,81587.18,0.0,0.81614,0.00011,18.35165]
[1778519950441,34.57,81576.35,0.0,0.81493,0.00011,18.42429]
[1778519951447,34.57,81568.05,0.0,0.814,0.00011,18.47982]
[1778519952454,34.57,81574.81,0.0,0.81476,0.00011,18.43455]
[1778519955475,34.57,81580.34,0.0,0.81538,0.00011,18.39745]
[1778519960516,34.57,81582.71,0.0,0.81564,0.00011,18.38169]
[1778519965547,34.57,81581.59,0.0,0.81551,0.00011,18.38948]
[1778519968569,34.57,81587.24,0.0,0.81613,0.00011,18.35192]
[1778519973604,34.58,81590.75,0.0,0.81655,0.00011,18.32448]
[1778519976992,34.58,81601.22,0.0,0.81771,0.00011,18.25427]
[1778519982667,34.58,81603.37,0.0,0.81794,0.00011,18.24018]
[1778519987702,34.58,81605.47,0.0,0.81817,0.00011,18.22638]
[1778519990724,34.58,81599.8,0.0,0.81754,0.00011,18.26461]
[1778519995758,34.58,81603.37,0.0,0.81793,0.00011,18.24088]
[1778520000794,34.58,81605.21,0.0,0.81813,0.00011,18.229]
[1778520005829,34.58,81608.06,0.0,0.81844,0.00011,18.21031]
[1778520009890,34.58,81621.68,0.0,0.81993,0.00011,18.11901]
[1778520010866,34.58,81623.49,0.0,0.82013,0.00011,18.10692]
[1778520015899,34.58,81630.17,0.0,0.82086,0.00011,18.06214]
[1778520020933,34.58,81628.3,0.0,0.82065,0.00011,18.07491]
[1778520025975,34.58,81628.49,0.0,0.82067,0.00011,18.07371]
[1778520027360,34.58,81613.94,0.0,0.81907,0.00011,18.17151]
[1778520027986,34.58,81613.94,0.0,0.81907,0.00011,18.17162]
[1778520033019,34.58,81609.52,0.0,0.81861,0.00011,18.19739]
[1778520038059,34.58,81610.15,0.0,0.81868,0.00011,18.19338]
[1778520040067,34.58,81615.32,0.0,0.81924,0.00011,18.15876]
[1778520046109,34.58,81620.22,0.0,0.81978,0.00011,18.12577]
[1778520051147,34.58,81620.28,0.0,0.81979,0.00011,18.12512]
[1778520055176,34.58,81630.77,0.0,0.82094,0.00011,18.05483]
[1778520057195,34.58,81632.91,0.0,0.82118,0.00011,18.04046]
[1778520058203,34.58,81627.86,0.0,0.82062,0.00011,18.07446]
[1778520061226,34.58,81630.3,0.0,0.82089,0.00011,18.05798]
[1778520063238,34.58,81634.15,0.0,0.82131,0.00011,18.0321]
[1778520068273,34.58,81629.31,0.0,0.82078,0.00011,18.06481]
[1778520070286,34.58,81642.94,0.0,0.82227,0.00011,17.97304]
[1778520071293,34.58,81643.27,0.0,0.8223,0.00011,17.97092]
[1778520074330,34.59,81650.75,0.0,0.82311,0.00011,17.92083]
[1778520079351,34.59,81650.24,0.0,0.82305,0.00011,17.92485]
[1778520084385,34.59,81640.67,0.0,0.822,0.00011,17.98985]
[1778520086398,34.59,81639.57,0.0,0.82188,0.00011,17.99749]
[1778520089420,34.59,81629.17,0.0,0.82073,0.00011,18.06779]
[1778520090427,34.59,81625.06,0.0,0.82028,0.00011,18.09546]
[1778520093448,34.59,81620.13,0.0,0.81977,0.00011,18.12419]
[1778520098483,34.59,81621.92,0.0,0.81997,0.00011,18.11191]
[1778520100497,34.59,81632.22,0.0,0.8211,0.00011,18.04252]
[1778520101503,34.59,81637.13,0.0,0.82164,0.00011,18.0095]
[1778520106538,34.59,81638.42,0.0,0.82178,0.00011,18.00118]
[1778520110566,34.59,81645.19,0.0,0.82251,0.00011,17.95596]
[1778520111573,34.59,81647.2,0.0,0.82273,0.00011,17.94243]
[1778520113625,34.59,81637.68,0.0,0.82169,0.00011,18.00674]
[1778520114594,34.59,81635.39,0.0,0.82143,0.00011,18.02225]
[1778520119629,34.59,81636.39,0.0,0.82154,0.00011,18.016]
[1778520124675,34.59,81634.93,0.0,0.82137,0.00011,18.02621]
[1778520125682,34.59,81622.99,0.0,0.82006,0.00011,18.10661]
[1778520126687,34.59,81622.19,0.0,0.81997,0.00011,18.11199]
[1778520128089,34.59,81614.83,0.0,0.81916,0.00011,18.16143]
[1778520129708,34.59,81612.97,0.0,0.81896,0.00011,18.17385]
[1778520132735,34.59,81619.55,0.0,0.81969,0.00011,18.12933]
[1778520133738,34.59,81621.19,0.0,0.81987,0.00011,18.11823]
[1778520138159,34.59,81634.06,0.0,0.82128,0.00011,18.03165]
[1778520138772,34.59,81633.88,0.0,0.82126,0.00011,18.03292]
[1778520143807,34.59,81633.47,0.0,0.82121,0.00011,18.03597]
[1778520148842,34.59,81632.56,0.0,0.82111,0.00011,18.04232]
[1778520151864,34.59,81626.01,0.0,0.82042,0.00011,18.08206]
[1778520155892,34.59,81620.19,0.0,0.81978,0.00011,18.12097]
[1778520158299,34.59,81605.22,0.0,0.81814,0.00011,18.22121]
[1778520163947,34.59,81600.96,0.0,0.81768,0.00011,18.24873]
[1778520165961,34.59,81608.65,0.0,0.81854,0.00011,18.19679]
[1778520170996,34.59,81612.94,0.0,0.81902,0.00011,18.16737]
[1778520176031,34.59,81616.46,0.0,0.81942,0.00011,18.1432]
[1778520181066,34.58,81617.63,0.0,0.81955,0.00011,18.13491]
[1778520186101,34.58,81622.49,0.0,0.82009,0.00011,18.1019]
[1778520191136,34.58,81614.27,0.0,0.81919,0.00011,18.15679]
[1778520196171,34.58,81612.07,0.0,0.81896,0.00011,18.1709]
[1778520201206,34.58,81606.79,0.0,0.81839,0.00011,18.20563]
[1778520206241,34.58,81603.15,0.0,0.818,0.00011,18.22938]
[1778520212284,34.58,81604.88,0.0,0.81823,0.00011,18.2126]
[1778520217318,34.58,81605.08,0.0,0.81827,0.00011,18.2107]
[1778520219334,34.57,81612.79,0.0,0.81912,0.00011,18.1587]
[1778520220340,34.57,81607.41,0.0,0.81853,0.00011,18.19481]
[1778520225375,34.57,81607.65,0.0,0.81856,0.00011,18.19275]
[1778520230410,34.57,81609.98,0.0,0.81883,0.00011,18.17652]
[1778520235445,34.57,81612.13,0.0,0.81907,0.00011,18.16153]
[1778520240481,34.57,81610.35,0.0,0.81888,0.00011,18.17315]
[1778520245516,34.57,81603.29,0.0,0.8181,0.00011,18.22043]
[1778520246523,34.57,81610.77,0.0,0.81893,0.00011,18.17003]
[1778520247529,34.57,81612.54,0.0,0.81913,0.00011,18.15805]
[1778520252565,34.57,81613.17,0.0,0.8192,0.00011,18.15351]
[1778520256598,34.57,81619.14,0.0,0.81986,0.00011,18.11358]
[1778520260626,34.57,81625.95,0.0,0.82061,0.00011,18.06766]
[1778520261633,34.57,81630.98,0.0,0.82116,0.00011,18.03384]
[1778520266668,34.57,81629.01,0.0,0.82094,0.00011,18.0474]
[1778520270698,34.57,81635.0,0.0,0.82159,0.00011,18.00727]
[1778520275733,34.57,81632.82,0.0,0.82138,0.00011,18.01798]
[1778520279761,34.57,81625.87,0.0,0.82061,0.00011,18.06513]
[1778520280769,34.57,81621.36,0.0,0.82012,0.00011,18.0955]
[1778520282784,34.57,81609.98,0.0,0.81886,0.00011,18.17197]
[1778520283792,34.57,81603.09,0.0,0.8181,0.00011,18.21816]
[1778520284798,34.57,81602.12,0.0,0.818,0.00011,18.22453]
[1778520289216,34.57,81607.36,0.0,0.81859,0.00011,18.1887]
[1778520294868,34.57,81605.08,0.0,0.81834,0.00011,18.20346]
[1778520299903,34.57,81607.08,0.0,0.81857,0.00011,18.18958]
[1778520302924,34.57,81600.5,0.0,0.81785,0.00011,18.23347]
[1778520307958,34.57,81597.98,0.0,0.81758,0.00011,18.2499]
[1778520309356,34.57,81592.35,0.0,0.81695,0.00011,18.28772]
[1778520312994,34.57,81598.36,0.0,0.81761,0.00011,18.24757]
[1778520317023,34.57,81606.7,0.0,0.81854,0.00011,18.1915]
[1778520318030,34.57,81612.16,0.0,0.81914,0.00011,18.15479]
[1778520321051,34.57,81617.49,0.0,0.81973,0.00011,18.11898]
[1778520326086,34.57,81618.74,0.0,0.81986,0.00011,18.11072]
[1778520329496,34.57,81626.03,0.0,0.82066,0.00011,18.0618]
[1778520333135,34.57,81617.33,0.0,0.81973,0.00011,18.11619]
[1778520338171,34.57,81616.29,0.0,0.81962,0.00011,18.12315]
[1778520341192,34.57,81621.75,0.0,0.82022,0.00011,18.0865]
[1778520346226,34.57,81622.58,0.0,0.82031,0.00011,18.08103]
[1778520351261,34.57,81622.6,0.0,0.82031,0.00011,18.08097]
[1778520353275,34.57,81617.35,0.0,0.81973,0.00011,18.11623]
[1778520354291,34.57,81608.77,0.0,0.81879,0.00011,18.1738]
[1778520357305,34.57,81601.09,0.0,0.81795,0.00011,18.22497]
[1778520362340,34.57,81602.18,0.0,0.81807,0.00011,18.21735]
[1778520367375,34.57,81601.99,0.0,0.81805,0.00011,18.21866]
[1778520372410,34.57,81603.94,0.0,0.81827,0.00011,18.2055]
[1778520377447,34.57,81605.74,0.0,0.81846,0.00011,18.19358]
[1778520379859,34.57,81613.63,0.0,0.81934,0.00011,18.14057]
[1778520382480,34.57,81619.78,0.0,0.82001,0.00011,18.09912]
[1778520387519,34.57,81624.02,0.0,0.82048,0.00011,18.0707]
[1778520392553,34.57,81620.8,0.0,0.82015,0.00011,18.08804]
[1778520395574,34.57,81626.66,0.0,0.8208,0.00011,18.04864]
[1778520400609,34.57,81626.6,0.0,0.82079,0.00011,18.04919]
[1778520402624,34.57,81620.67,0.0,0.82014,0.00011,18.08908]
[1778520403630,34.57,81631.71,0.0,0.82135,0.00011,18.01474]
[1778520404637,34.57,81633.46,0.0,0.82154,0.00011,18.00301]
[1778520409672,34.57,81634.26,0.0,0.82163,0.00011,17.99782]
[1778520414710,34.57,81627.5,0.0,0.82088,0.00011,18.04354]
[1778520418735,34.57,81620.52,0.0,0.82011,0.00011,18.09067]
[1778520422763,34.57,81614.94,0.0,0.8195,0.00011,18.12809]
[1778520427798,34.57,81615.08,0.0,0.81952,0.00011,18.12689]
[1778520432833,34.57,81615.34,0.0,0.81955,0.00011,18.12491]
[1778520436861,34.57,81607.76,0.0,0.81872,0.00011,18.17564]
[1778520440889,34.56,81600.55,0.0,0.81792,0.00011,18.22377]
[1778520445925,34.57,81601.72,0.0,0.81805,0.00011,18.21607]
[1778520450959,34.57,81601.09,0.0,0.81798,0.00011,18.22049]
[1778520452973,34.57,81595.65,0.0,0.8174,0.00011,18.25274]
[1778520458008,34.57,81593.74,0.0,0.81719,0.00011,18.26568]
[1778520463043,34.57,81594.77,0.0,0.8173,0.00011,18.25886]
[1778520469090,34.57,81592.39,0.0,0.81704,0.00011,18.2749]
[1778520474120,34.57,81590.54,0.0,0.81683,0.00011,18.28731]
[1778520479161,34.57,81587.39,0.0,0.81648,0.00011,18.30852]
[1778520484190,34.57,81590.3,0.0,0.8168,0.00011,18.28947]
[1778520489225,34.57,81591.62,0.0,0.81695,0.00011,18.28023]
[1778520494261,34.57,81589.91,0.0,0.81676,0.00011,18.29146]
[1778520500709,34.57,81587.79,0.0,0.81653,0.00011,18.30575]
[1778520506345,34.57,81588.1,0.0,0.81656,0.00011,18.30344]
[1778520508359,34.57,81581.93,0.0,0.81588,0.00011,18.3448]
[1778520513394,34.57,81584.52,0.0,0.8162,0.00011,18.32272]
[1778520517424,34.56,81592.87,0.0,0.81714,0.00011,18.26626]
[1778520522458,34.56,81592.05,0.0,0.81706,0.00011,18.27074]
[1778520527493,34.56,81591.85,0.0,0.81706,0.00011,18.27093]
[1778520530919,34.56,81605.04,0.0,0.81853,0.00011,18.18172]
[1778520531522,34.56,81604.67,0.0,0.81849,0.00011,18.1841]
[1778520536556,34.56,81606.94,0.0,0.81875,0.00011,18.16847]
[1778520541592,34.56,81608.03,0.0,0.81888,0.00011,18.1608]
[1778520546625,34.55,81614.0,0.0,0.81954,0.00011,18.12038]
[1778520548640,34.56,81619.65,0.0,0.82016,0.00011,18.08243]
[1778520553676,34.56,81620.55,0.0,0.82026,0.00011,18.07658]
[1778520555689,34.56,81615.25,0.0,0.81967,0.00011,18.11231]
[1778520557703,34.56,81613.05,0.0,0.81943,0.00011,18.12707]
[1778520562738,34.56,81619.02,0.0,0.82009,0.00011,18.08677]
[1778520567774,34.56,81619.8,0.0,0.82018,0.00011,18.08157]
[1778520572845,34.56,81628.39,0.0,0.82115,0.00011,18.01922]
[1778520573852,34.55,81631.21,0.0,0.82147,0.00011,18.00011]
[1778520576872,34.55,81633.08,0.0,0.82167,0.00011,17.98732]
[1778520581907,34.55,81632.54,0.0,0.82162,0.00011,17.99072]
[1778520583921,34.55,81625.96,0.0,0.8209,0.00011,18.0351]
[1778520588956,34.55,81630.6,0.0,0.8214,0.00011,18.00414]
[1778520593994,34.55,81628.84,0.0,0.82121,0.00011,18.01612]
[1778520599027,34.56,81630.2,0.0,0.82135,0.00011,18.00709]
[1778520604063,34.56,81632.36,0.0,0.82159,0.00011,17.99272]
[1778520609098,34.56,81633.56,0.0,0.82171,0.00011,17.98496]
[1778520613126,34.56,81627.3,0.0,0.82102,0.00011,18.02738]
[1778520618162,34.56,81629.25,0.0,0.82123,0.00011,18.01436]
[1778520623196,34.56,81632.67,0.0,0.82161,0.00011,17.99154]
[1778520628232,34.56,81630.91,0.0,0.82141,0.00011,18.00363]
[1778520633269,34.56,81631.56,0.0,0.82151,0.00011,17.99517]
[1778520638304,34.56,81628.18,0.0,0.82114,0.00011,18.01786]
[1778520641689,34.56,81613.86,0.0,0.81956,0.00011,18.11415]
[1778520643339,34.56,81609.63,0.0,0.8191,0.00011,18.14259]
[1778520647369,34.56,81604.56,0.0,0.81854,0.00011,18.1766]
[1778520649384,34.56,81597.81,0.0,0.81779,0.00011,18.22182]
[1778520651760,34.56,81593.78,0.0,0.81735,0.00011,18.24851]
[1778520660461,34.55,81593.7,0.0,0.81736,0.00011,18.24776]
[1778520665496,34.55,81589.75,0.0,0.81693,0.00011,18.27347]
[1778520670530,34.55,81587.04,0.0,0.81665,0.00011,18.29074]
[1778520675570,34.55,81586.69,0.0,0.81662,0.00011,18.29213]
[1778520680604,34.55,81586.25,0.0,0.81659,0.00011,18.29416]
[1778520685638,34.54,81585.86,0.0,0.81656,0.00011,18.29583]
[1778520690675,34.54,81583.96,0.0,0.81636,0.00011,18.30758]
[1778520695709,34.54,81583.88,0.0,0.8164,0.00011,18.30263]
[1778520700747,34.54,81591.11,0.0,0.81723,0.00011,18.25307]
[1778520702119,34.54,81600.47,0.0,0.81827,0.00011,18.19009]
[1778520707794,34.53,81604.97,0.0,0.81877,0.00011,18.15955]
[1778520708805,34.53,81592.49,0.0,0.81739,0.00011,18.2433]
[1778520713836,34.53,81592.28,0.0,0.81738,0.00011,18.24406]
[1778520718871,34.53,81586.42,0.0,0.81673,0.00011,18.28286]
[1778520719878,34.53,81593.78,0.0,0.81755,0.00011,18.23327]
[1778520720885,34.53,81593.18,0.0,0.81749,0.00011,18.23723]
[1778520725919,34.53,81590.41,0.0,0.81719,0.00011,18.25548]
[1778520730956,34.53,81587.54,0.0,0.81687,0.00011,18.27437]
[1778520737000,34.53,81581.45,0.0,0.8162,0.00011,18.31465]
[1778520742400,34.53,81582.47,0.0,0.81633,0.00011,18.3071]
[1778520748082,34.52,81582.25,0.0,0.81632,0.00011,18.30782]
[1778520753117,34.52,81580.16,0.0,0.81612,0.00011,18.31686]
[1778520758152,34.52,81580.23,0.0,0.81614,0.00011,18.31571]
[1778520760166,34.52,81590.32,0.0,0.81727,0.00011,18.24765]
[1778520761174,34.52,81591.06,0.0,0.81736,0.00011,18.24263]
[1778520765201,34.52,81601.72,0.0,0.81854,0.00011,18.17065]
[1778520766209,34.52,81607.89,0.0,0.81923,0.00011,18.12911]
[1778520767215,34.52,81617.52,0.0,0.82029,0.00011,18.06428]
[1778520768222,34.52,81620.88,0.0,0.82066,0.00011,18.04175]
[1778520773259,34.52,81625.6,0.0,0.82118,0.00011,18.0098]
[1778520778293,34.52,81625.01,0.0,0.82113,0.00011,18.01294]
[1778520783327,34.52,81629.38,0.0,0.82162,0.00011,17.98257]
[1778520788362,34.51,81631.47,0.0,0.82187,0.00011,17.96757]
[1778520793399,34.51,81634.97,0.0,0.82226,0.00011,17.9431]
[1778520798439,34.51,81638.22,0.0,0.82263,0.00011,17.92033]
[1778520799446,34.51,81651.51,0.0,0.82408,0.00011,17.8304]
[1778520800452,34.51,81651.75,0.0,0.82411,0.00011,17.82874]
[1778520805489,34.51,81656.5,0.0,0.82463,0.00011,17.79652]
[1778520810524,34.51,81652.8,0.0,0.82423,0.00011,17.82144]
[1778520815559,34.51,81651.51,0.0,0.82412,0.00011,17.82557]
[1778520817573,34.51,81643.71,0.0,0.82327,0.00011,17.87826]
[1778520818579,34.51,81639.83,0.0,0.82285,0.00011,17.90427]
[1778520823617,34.51,81641.23,0.0,0.82301,0.00011,17.89427]
[1778520828650,34.51,81642.18,0.0,0.82312,0.00011,17.88725]
[1778520833686,34.5,81643.37,0.0,0.82326,0.00011,17.87864]
[1778520841742,34.5,81644.05,0.0,0.82335,0.00011,17.87319]
[1778520847784,34.5,81643.68,0.0,0.82332,0.00011,17.875]
[1778520853262,34.5,81644.05,0.0,0.82337,0.00011,17.8719]
[1778520858863,34.5,81643.26,0.0,0.8233,0.00011,17.87656]
[1778520863900,34.5,81643.5,0.0,0.82333,0.00011,17.87438]
[1778520866921,34.5,81652.39,0.0,0.8243,0.00011,17.81402]
[1778520873403,34.5,81656.82,0.0,0.82482,0.00011,17.77963]
[1778520879007,34.5,81659.34,0.0,0.82509,0.00011,17.76256]
[1778520884042,34.5,81660.7,0.0,0.82523,0.00011,17.75352]
[1778520889077,34.5,81660.3,0.0,0.82519,0.00011,17.7565]
[1778520893106,34.5,81665.36,0.0,0.82573,0.00011,17.72259]
[1778520896127,34.5,81674.3,0.0,0.82669,0.00011,17.66245]
[1778520898142,34.5,81682.24,0.0,0.82753,0.00011,17.60908]
[1778520900156,34.5,81685.56,0.0,0.82788,0.00011,17.58716]
[1778520904192,34.5,81698.2,0.0,0.82923,0.00011,17.50201]
[1778520905203,34.5,81700.04,0.0,0.82942,0.00011,17.48957]
[1778520906206,34.5,81692.82,0.0,0.82865,0.00011,17.53874]
[1778520907226,34.5,81692.88,0.0,0.82865,0.00011,17.53848]
[1778520912249,34.5,81690.6,0.0,0.8284,0.00011,17.55465]
[1778520917284,34.51,81697.11,0.0,0.82907,0.00011,17.51185]
[1778520921311,34.51,81701.18,0.0,0.82949,0.00011,17.48503]
[1778520926346,34.51,81702.27,0.0,0.82959,0.00011,17.47871]
[1778520932387,34.51,81703.24,0.0,0.82971,0.00011,17.46906]
[1778520937427,34.52,81706.73,0.0,0.83006,0.00011,17.44673]
[1778520939439,34.52,81712.06,0.0,0.83062,0.00011,17.41092]
[1778520944475,34.52,81712.0,0.0,0.8306,0.00011,17.41193]
[1778520949511,34.52,81712.73,0.0,0.83067,0.00011,17.40756]
[1778520954546,34.52,81715.02,0.0,0.8309,0.00011,17.39279]
[1778520957566,34.52,81707.79,0.0,0.83013,0.00011,17.44226]
[1778520958574,34.52,81708.08,0.0,0.83016,0.00011,17.44037]
[1778520963608,34.53,81710.78,0.0,0.83043,0.00011,17.42336]
[1778520968643,34.53,81709.42,0.0,0.83026,0.00011,17.43388]
[1778520969650,34.53,81692.05,0.0,0.82841,0.00011,17.55184]
[1778520970657,34.53,81691.47,0.0,0.82834,0.00011,17.55607]
[1778520975692,34.53,81693.46,0.0,0.82853,0.00011,17.54417]
[1778520980727,34.54,81696.63,0.0,0.82885,0.00011,17.52411]
[1778520985763,34.54,81696.16,0.0,0.82878,0.00011,17.52858]
[1778520990804,34.54,81695.52,0.0,0.82869,0.00011,17.53384]
[1778520995835,34.54,81697.05,0.0,0.82888,0.00011,17.5198]
[1778521000869,34.54,81695.69,0.0,0.82873,0.00011,17.52954]
[1778521005904,34.55,81694.06,0.0,0.82854,0.00011,17.54115]
[1778521010940,34.55,81700.62,0.0,0.82923,0.00011,17.49745]
[1778521012954,34.55,81707.99,0.0,0.83001,0.00011,17.4482]
[1778521014398,34.55,81717.44,0.0,0.83101,0.00011,17.38417]
[1778521014976,34.55,81717.11,0.0,0.83097,0.00011,17.38648]
[1778521015977,34.55,81726.1,0.0,0.83192,0.00011,17.32568]
[1778521016984,34.55,81732.86,0.0,0.83263,0.00011,17.28004]
[1778521020008,34.55,81727.42,0.0,0.83205,0.00011,17.31751]
[1778521025039,34.55,81731.41,0.0,0.83245,0.00011,17.29144]
[1778521030074,34.56,81730.06,0.0,0.83229,0.00011,17.30164]
[1778521035109,34.56,81728.97,0.0,0.83216,0.00011,17.31007]
[1778521038131,34.56,81723.14,0.0,0.83154,0.00011,17.35019]
[1778521039137,34.56,81717.32,0.0,0.83092,0.00011,17.38974]
[1778521044611,34.56,81717.37,0.0,0.83092,0.00011,17.38997]
[1778521048200,34.56,81723.49,0.0,0.83156,0.00011,17.34902]
[1778521052229,34.56,81725.6,0.0,0.8318,0.00011,17.33112]
[1778521054683,34.56,81744.6,0.0,0.83379,0.0001,17.20263]
[1778521055256,34.57,81744.6,0.0,0.83379,0.0001,17.20269]
[1778521059283,34.57,81750.12,0.0,0.83436,0.0001,17.16596]
[1778521060290,34.57,81763.0,0.0,0.8357,0.0001,17.07859]
[1778521062305,34.57,81764.01,0.0,0.8358,0.0001,17.07205]
[1778521064319,34.57,81773.89,0.0,0.83681,0.0001,17.00549]
[1778521065327,34.57,81768.77,0.0,0.83628,0.0001,17.04068]
[1778521069354,34.57,81759.1,0.0,0.83525,0.0001,17.10786]
[1778521070363,34.57,81758.92,0.0,0.83523,0.0001,17.10938]
[1778521076405,34.58,81756.22,0.0,0.83492,0.0001,17.12931]
[1778521081438,34.58,81753.1,0.0,0.83458,0.0001,17.15185]
[1778521084459,34.58,81747.95,0.0,0.83402,0.0001,17.18801]
[1778521089494,34.59,81744.83,0.0,0.83366,0.0001,17.21127]
[1778521094529,34.59,81745.14,0.0,0.83366,0.0001,17.21141]
[1778521099564,34.6,81755.99,0.0,0.83476,0.0001,17.1399]
[1778521100572,34.6,81779.19,0.0,0.83716,0.0001,16.98275]
[1778521101579,34.6,81780.6,0.0,0.8373,0.0001,16.97358]
[1778521103592,34.6,81789.85,0.0,0.83824,0.0001,16.91164]
[1778521104599,34.6,81801.24,0.0,0.8394,0.0001,16.83461]
[1778521105611,34.6,81807.55,0.0,0.84004,0.0001,16.79214]
[1778521106614,34.6,81810.73,0.0,0.84036,0.0001,16.77098]
[1778521111650,34.61,81810.81,0.0,0.84037,0.0001,16.76827]
[1778521116686,34.61,81810.14,0.0,0.84027,0.0001,16.77493]
[1778521121720,34.62,81806.69,0.0,0.83989,0.0001,16.80034]
[1778521126760,34.62,81809.18,0.0,0.84011,0.0001,16.7854]
[1778521130782,34.62,81802.12,0.0,0.83937,0.0001,16.83509]
[1778521135817,34.63,81805.98,0.0,0.83972,0.0001,16.8118]
[1778521140852,34.64,81807.06,0.0,0.83979,0.0001,16.80739]
[1778521142866,34.64,81809.49,0.0,0.84002,0.0001,16.79214]
[1778521147901,34.65,81805.13,0.0,0.83953,0.0001,16.82477]
[1778521152936,34.65,81804.81,0.0,0.83945,0.0001,16.82984]
[1778521155386,34.66,81838.01,0.0,0.84279,0.0001,16.60664]
[1778521155969,34.66,81838.01,0.0,0.84278,0.0001,16.60729]
[1778521159992,34.66,81831.94,0.0,0.84213,0.0001,16.65089]
[1778521165455,34.67,81849.65,0.0,0.84387,0.0001,16.53369]
[1778521167047,34.68,81852.71,0.0,0.84406,0.0001,16.52073]
[1778521172085,34.72,81853.62,0.0,0.84396,0.0001,16.52608]
[1778521173090,34.73,81859.4,0.0,0.84443,0.0001,16.49423]
[1778521174097,34.75,81865.04,0.0,0.84488,0.0001,16.46373]
[1778521177118,34.78,81856.85,0.0,0.84386,0.0001,16.5337]
[1778521182153,34.83,81854.74,0.0,0.84329,0.0001,16.57274]
[1778521187188,34.89,81857.78,0.0,0.84318,0.0001,16.58073]
[1778521192227,34.95,81856.4,0.0,0.84268,0.0001,16.61572]
[1778521197260,34.95,81852.03,0.0,0.84222,0.0001,16.64664]
[1778521202295,34.96,81850.24,0.0,0.84201,0.0001,16.66072]
[1778521205743,34.96,81864.1,0.0,0.84338,0.0001,16.5684]
[1778521210351,34.96,81864.05,0.0,0.84336,0.0001,16.56972]
[1778521212365,34.96,81869.85,0.0,0.84393,0.0001,16.53111]
[1778521214379,34.96,81869.26,0.0,0.84387,0.0001,16.53553]
[1778521219414,34.97,81868.79,0.0,0.8438,0.0001,16.54033]
[1778521225884,34.97,81871.5,0.0,0.84404,0.0001,16.524]
[1778521231502,34.97,81871.19,0.0,0.84401,0.0001,16.52345]
[1778521236533,34.98,81870.89,0.0,0.84397,0.0001,16.52616]
[1778521241569,34.98,81870.66,0.0,0.84394,0.0001,16.52852]
[1778521246604,34.98,81871.54,0.0,0.84401,0.0001,16.52408]
[1778521250638,34.98,81881.29,0.0,0.84495,0.0001,16.46023]
[1778521251643,34.98,81882.57,0.0,0.84507,0.0001,16.45192]
[1778521256681,34.99,81878.98,0.0,0.84469,0.0001,16.47744]
[1778521261716,34.99,81880.36,0.0,0.84481,0.0001,16.46956]
[1778521266752,34.99,81897.16,0.0,0.84644,0.0001,16.35802]
[1778521267760,34.99,81904.61,0.0,0.84717,0.0001,16.30827]
[1778521268767,34.99,81906.34,0.0,0.84733,0.0001,16.29699]
[1778521273803,35.0,81905.78,0.0,0.84725,0.0001,16.3025]
[1778521277875,35.0,81913.66,0.0,0.848,0.0001,16.2511]
[1778521278851,35.01,81923.44,0.0,0.84889,0.0001,16.18983]
[1778521279854,35.01,81937.52,0.0,0.85025,0.0001,16.09568]
[1778521280856,35.01,81929.85,0.0,0.8495,0.0001,16.14728]
[1778521281860,35.02,81910.77,0.0,0.84757,0.0001,16.28094]
[1778521282867,35.02,81905.91,0.0,0.84709,0.0001,16.31392]
[1778521284882,35.02,81907.05,0.0,0.8472,0.0001,16.30669]
[1778521289927,35.03,81923.03,0.0,0.84874,0.0001,16.20033]
[1778521290924,35.03,81931.86,0.0,0.84956,0.0001,16.14336]
[1778521291931,35.03,81931.43,0.0,0.84955,0.0001,16.14191]
[1778521292938,35.03,81925.07,0.0,0.84893,0.0001,16.18484]
[1778521293952,35.04,81924.64,0.0,0.84886,0.0001,16.19014]
[1778521295964,35.04,81915.74,0.0,0.84796,0.0001,16.25234]
[1778521296971,35.04,81907.09,0.0,0.84711,0.0001,16.3107]
[1778521297978,35.04,81910.91,0.0,0.84748,0.0001,16.28542]
[1778521300999,35.05,81921.88,0.0,0.84853,0.0001,16.21311]
[1778521302008,35.05,81930.74,0.0,0.84939,0.0001,16.15375]
[1778521303014,35.05,81931.13,0.0,0.84938,0.0001,16.15397]
[1778521308048,35.07,81930.95,0.0,0.84927,0.0001,16.16194]
[1778521313117,35.07,81928.22,0.0,0.84898,0.0001,16.18215]
[1778521318151,35.07,81926.59,0.0,0.84879,0.0001,16.19521]
[1778521323186,35.08,81929.33,0.0,0.84903,0.0001,16.17894]
[1778521328221,35.08,81931.28,0.0,0.84919,0.0001,16.16814]
[1778521333256,35.09,81939.67,0.0,0.84996,0.0001,16.11412]
[1778521334263,35.1,81945.77,0.0,0.8505,0.0001,16.07671]
[1778521335270,35.1,81953.84,0.0,0.85127,0.0001,16.0229]
[1778521336679,35.1,81956.33,0.0,0.8515,0.0001,16.00693]
[1778521342319,35.1,81963.17,0.0,0.85213,0.0001,15.96287]
[1778521347354,35.1,81962.12,0.0,0.85201,0.0001,15.97156]
[1778521349369,35.1,81956.32,0.0,0.85145,0.0001,16.01064]
[1778521350376,35.11,81943.67,0.0,0.85018,0.0001,16.09948]
[1778521355410,35.12,81948.63,0.0,0.85068,0.0001,16.06277]
[1778521356819,35.12,81942.87,0.0,0.85012,0.0001,16.10146]
[1778521361452,35.12,81949.4,0.0,0.85073,0.0001,16.05875]
[1778521365480,35.12,81939.58,0.0,0.84978,0.0001,16.12546]
[1778521371523,35.12,81941.32,0.0,0.84991,0.0001,16.11629]
[1778521376966,35.13,81940.1,0.0,0.84976,0.0001,16.12642]
[1778521382600,35.13,81939.8,0.0,0.8497,0.0001,16.13074]
[1778521385621,35.14,81945.43,0.0,0.85023,0.0001,16.09406]
[1778521390656,35.14,81946.1,0.0,0.85027,0.0001,16.09163]
[1778521395691,35.14,81946.03,0.0,0.85023,0.0001,16.09439]
[1778521400727,35.15,81944.44,0.0,0.85004,0.0001,16.10733]
[1778521405762,35.15,81944.37,0.0,0.85,0.0001,16.11009]
[1778521406768,35.15,81950.2,0.0,0.85056,0.0001,16.0714]
[1778521407783,35.16,81950.11,0.0,0.85055,0.0001,16.07229]
[1778521409791,35.16,81959.67,0.0,0.85145,0.0001,16.00907]
[1778521410797,35.16,81966.46,0.0,0.85209,0.0001,15.96413]
[1778521411805,35.16,81971.82,0.0,0.85263,9e-05,15.92439]
[1778521416840,35.16,81969.38,0.0,0.85236,9e-05,15.94293]
[1778521421875,35.17,81974.1,0.0,0.85278,9e-05,15.91362]
[1778521426910,35.17,81973.76,0.0,0.85272,9e-05,15.91807]
[1778521431946,35.18,81974.46,0.0,0.85276,9e-05,15.91546]
[1778521436980,35.18,81973.63,0.0,0.85265,9e-05,15.92293]
[1778521442015,35.18,81977.23,0.0,0.85297,9e-05,15.9008]
[1778521445036,35.19,81983.55,0.0,0.85355,9e-05,15.85959]
[1778521450071,35.19,81978.51,0.0,0.85305,9e-05,15.89524]
[1778521455108,35.19,81978.08,0.0,0.85298,9e-05,15.89993]
[1778521460141,35.2,81980.98,0.0,0.85323,9e-05,15.88253]
[1778521463164,35.2,81986.53,0.0,0.85374,9e-05,15.84672]
[1778521467610,35.21,81991.5,0.0,0.85417,9e-05,15.81582]
[1778521473232,35.21,81992.33,0.0,0.85425,9e-05,15.80815]
[1778521476254,35.21,82000.88,0.0,0.85504,9e-05,15.75215]
[1778521477680,35.21,82000.39,0.0,0.85499,9e-05,15.75558]
[1778521482296,35.21,81993.83,0.0,0.85437,9e-05,15.79953]
[1778521484310,35.21,81992.94,0.0,0.85429,9e-05,15.80571]
[1778521489348,35.21,81991.67,0.0,0.85417,9e-05,15.8143]
[1778521491362,35.21,82002.53,0.0,0.85518,9e-05,15.74211]
[1778521492369,35.21,82003.37,0.0,0.85526,9e-05,15.73654]
[1778521497826,35.22,81989.69,0.0,0.85396,9e-05,15.82896]
[1778521500430,35.22,81974.52,0.0,0.85253,9e-05,15.93013]
[1778521501441,35.22,81971.47,0.0,0.85223,9e-05,15.95108]
[1778521503464,35.22,81977.14,0.0,0.85276,9e-05,15.91375]
[1778521507920,35.22,81999.76,0.0,0.85487,9e-05,15.76411]
[1778521509516,35.22,82026.58,0.0,0.85737,9e-05,15.58576]
[1778521510531,35.22,82043.27,0.0,0.85891,9e-05,15.47484]
[1778521511526,35.22,82051.04,0.0,0.85962,9e-05,15.42323]
[1778521512539,35.22,82023.46,0.0,0.85707,9e-05,15.60712]
[1778521513540,35.22,82014.06,0.0,0.8562,9e-05,15.66977]
[1778521514546,35.22,81994.37,0.0,0.85436,9e-05,15.80098]
[1778521517992,35.22,81982.83,0.0,0.85327,9e-05,15.87809]
[1778521518583,35.22,81982.83,0.0,0.85326,9e-05,15.87817]
[1778521523611,35.22,81987.51,0.0,0.8537,9e-05,15.84744]
[1778521528069,35.23,82001.49,0.0,0.85501,9e-05,15.7547]
[1778521530660,35.23,81994.9,0.0,0.85439,9e-05,15.79847]
[1778521532674,35.23,82003.24,0.0,0.8552,9e-05,15.73855]
[1778521538143,35.23,82014.3,0.0,0.85623,9e-05,15.66519]
[1778521538721,35.23,82014.3,0.0,0.85623,9e-05,15.66532]
[1778521541741,35.23,82026.47,0.0,0.85735,9e-05,15.58499]
[1778521542748,35.23,82019.48,0.0,0.8567,9e-05,15.63166]
[1778521543757,35.23,82009.5,0.0,0.85577,9e-05,15.69839]
[1778521545769,35.23,81997.33,0.0,0.85463,9e-05,15.77943]
[1778521550805,35.23,81999.12,0.0,0.8548,9e-05,15.76743]
[1778521555839,35.23,81996.22,0.0,0.85453,9e-05,15.78655]
[1778521560874,35.23,81996.58,0.0,0.85457,9e-05,15.78386]
[1778521563895,35.23,81989.49,0.0,0.8539,9e-05,15.83108]
[1778521564903,35.23,81986.16,0.0,0.85359,9e-05,15.85335]
[1778521566916,35.23,81993.89,0.0,0.85432,9e-05,15.80158]
[1778521571950,35.23,81993.14,0.0,0.85425,9e-05,15.80611]
[1778521576987,35.22,81992.13,0.0,0.85417,9e-05,15.81233]
[1778521579001,35.22,81997.7,0.0,0.85469,9e-05,15.77504]
[1778521582025,35.22,81989.83,0.0,0.85396,9e-05,15.82719]
[1778521587060,35.22,81990.91,0.0,0.85407,9e-05,15.81935]
[1778521592098,35.22,81988.7,0.0,0.8539,9e-05,15.82896]
[1778521594110,35.22,82008.62,0.0,0.85577,9e-05,15.69588]
[1778521595117,35.22,82012.75,0.0,0.85616,9e-05,15.66823]
[1778521598144,35.22,82013.15,0.0,0.8562,9e-05,15.66522]
[1778521601165,35.22,82005.37,0.0,0.85548,9e-05,15.71686]
[1778521604186,35.22,82004.02,0.0,0.85535,9e-05,15.72591]
[1778521605193,35.22,82013.72,0.0,0.85626,9e-05,15.66138]
[1778521606200,35.22,82015.59,0.0,0.85643,9e-05,15.64905]
[1778521611235,35.22,82017.71,0.0,0.85662,9e-05,15.63506]
[1778521616270,35.22,82017.14,0.0,0.85657,9e-05,15.63868]
[1778521621305,35.22,82019.82,0.0,0.85682,9e-05,15.62115]
[1778521626341,35.22,82007.47,0.0,0.85566,9e-05,15.70383]
[1778521628355,35.22,82001.76,0.0,0.85513,9e-05,15.74192]
[1778521633389,35.22,81999.07,0.0,0.85488,9e-05,15.75949]
[1778521638863,35.22,81992.75,0.0,0.85429,9e-05,15.80145]
[1778521641445,35.22,81990.16,0.0,0.85405,9e-05,15.81842]
[1778521644466,35.22,81982.47,0.0,0.85333,9e-05,15.8692]
[1778521650508,35.22,81980.83,0.0,0.85319,9e-05,15.87906]
[1778521652522,35.22,81975.31,0.0,0.8527,9e-05,15.91101]
[1778521653531,35.21,81968.91,0.0,0.8521,9e-05,15.95337]
[1778521655544,35.21,81961.55,0.0,0.85141,0.0001,16.00178]
[1778521659004,35.21,81946.58,0.0,0.84999,0.0001,16.10041]
[1778521660578,35.21,81936.23,0.0,0.84901,0.0001,16.16889]
[1778521665613,35.21,81933.19,0.0,0.84874,0.0001,16.18752]
[1778521669081,35.2,81926.9,0.0,0.84814,0.0001,16.2285]
[1778521670648,35.2,81922.8,0.0,0.84776,0.0001,16.2551]
[1778521675683,35.2,81924.45,0.0,0.84794,0.0001,16.24226]
[1778521680720,35.2,81919.89,0.0,0.84753,0.0001,16.27084]
[1778521685753,35.19,81918.45,0.0,0.84741,0.0001,16.27845]
[1778521690788,35.19,81919.07,0.0,0.8475,0.0001,16.27238]
[1778521695823,35.18,81916.33,0.0,0.84726,0.0001,16.28874]
[1778521699333,35.18,81910.48,0.0,0.84671,0.0001,16.32652]
[1778521704886,35.17,81915.54,0.0,0.84724,0.0001,16.29012]
[1778521707907,35.17,81924.32,0.0,0.84811,0.0001,16.2304]
[1778521711935,35.17,81918.72,0.0,0.84762,0.0001,16.26201]
[1778521716970,35.17,81913.51,0.0,0.84714,0.0001,16.29483]
[1778521722010,35.16,81920.12,0.0,0.84781,0.0001,16.24861]
[1778521727040,35.16,81924.71,0.0,0.84828,0.0001,16.2163]
[1778521731068,35.15,81919.55,0.0,0.8478,0.0001,16.2495]
[1778521736103,35.15,81920.31,0.0,0.84789,0.0001,16.24275]
[1778521738117,35.15,81917.06,0.0,0.84759,0.0001,16.26374]
[1778521743153,35.15,81924.93,0.0,0.84838,0.0001,16.20923]
[1778521744159,35.14,81926.23,0.0,0.84851,0.0001,16.20022]
[1778521745166,35.14,81914.57,0.0,0.84738,0.0001,16.27782]
[1778521746173,35.14,81913.85,0.0,0.84732,0.0001,16.28223]
[1778521751209,35.14,81918.19,0.0,0.84777,0.0001,16.25124]
[1778521754229,35.14,81926.61,0.0,0.8486,0.0001,16.19388]
[1778521755237,35.14,81927.71,0.0,0.84871,0.0001,16.18623]
[1778521760271,35.13,81927.5,0.0,0.84871,0.0001,16.18623]
[1778521765306,35.13,81926.7,0.0,0.84865,0.0001,16.19017]
[1778521767320,35.13,81918.25,0.0,0.84784,0.0001,16.24608]
[1778521768327,35.13,81923.43,0.0,0.84835,0.0001,16.21109]
[1778521773362,35.12,81920.97,0.0,0.84816,0.0001,16.2215]
[1778521774369,35.12,81931.48,0.0,0.84919,0.0001,16.15091]
[1778521775376,35.12,81931.72,0.0,0.84921,0.0001,16.14907]
[1778521776383,35.12,81920.93,0.0,0.84817,0.0001,16.22097]
[1778521777391,35.12,81919.85,0.0,0.84807,0.0001,16.22787]
[1778521782425,35.12,81920.82,0.0,0.84819,0.0001,16.21968]
[1778521787460,35.12,81924.24,0.0,0.84854,0.0001,16.19526]
[1778521791506,35.11,81934.96,0.0,0.8496,0.0001,16.12217]
[1778521795522,35.11,81941.09,0.0,0.8502,0.0001,16.08055]
[1778521800553,35.11,81937.62,0.0,0.84987,0.0001,16.10312]
[1778521805589,35.11,81936.14,0.0,0.84974,0.0001,16.11245]
[1778521807608,35.11,81943.44,0.0,0.85044,0.0001,16.06329]
[1778521812639,35.11,81945.62,0.0,0.85065,0.0001,16.0486]
[1778521813645,35.11,81955.55,0.0,0.85162,0.0001,15.98146]
[1778521816667,35.11,81964.14,0.0,0.85244,0.0001,15.92358]
[1778521818681,35.1,81969.66,0.0,0.85297,9e-05,15.88628]
[1778521820178,35.1,81976.63,0.0,0.85363,9e-05,15.83957]
[1778521825730,35.1,81974.04,0.0,0.8534,9e-05,15.85599]
[1778521830765,35.1,81974.2,0.0,0.85343,9e-05,15.85413]
[1778521835800,35.1,81975.6,0.0,0.8536,9e-05,15.8396]
[1778521837818,35.1,81981.29,0.0,0.85414,9e-05,15.80135]
[1778521842849,35.1,81980.51,0.0,0.85407,9e-05,15.80616]
[1778521847884,35.1,81974.62,0.0,0.85352,9e-05,15.84498]
[1778521852920,35.1,81976.33,0.0,0.85369,9e-05,15.83297]
[1778521857955,35.09,81973.98,0.0,0.85348,9e-05,15.84801]
[1778521862991,35.09,81972.36,0.0,0.85334,9e-05,15.85814]
[1778521867018,35.09,81964.46,0.0,0.85259,0.0001,15.91049]
[1778521870532,35.09,81976.4,0.0,0.85373,9e-05,15.83029]
[1778521876082,35.09,81973.71,0.0,0.85349,9e-05,15.84754]
[1778521881117,35.09,81972.45,0.0,0.85338,9e-05,15.8552]
[1778521886152,35.09,81972.12,0.0,0.85336,9e-05,15.8566]
[1778521891187,35.08,81971.95,0.0,0.85338,9e-05,15.8525]
[1778521896224,35.08,81972.94,0.0,0.85349,9e-05,15.84507]
[1778521898240,35.08,81978.29,0.0,0.854,9e-05,15.80901]
[1778521902266,35.08,81978.46,0.0,0.85402,9e-05,15.80748]
[1778521907302,35.08,81977.29,0.0,0.85392,9e-05,15.81479]
[1778521910322,35.08,81983.49,0.0,0.85451,9e-05,15.77309]
[1778521913343,35.08,81990.06,0.0,0.85513,9e-05,15.7291]
[1778521914366,35.08,81993.84,0.0,0.85548,9e-05,15.70389]
[1778521915358,35.08,81984.84,0.0,0.85463,9e-05,15.76411]
[1778521916369,35.08,81978.64,0.0,0.85405,9e-05,15.80555]
[1778521917371,35.08,81975.78,0.0,0.85378,9e-05,15.82461]
[1778521919385,35.08,81971.9,0.0,0.85341,9e-05,15.85034]
[1778521924421,35.08,81977.24,0.0,0.85392,9e-05,15.81439]
[1778521929456,35.08,81977.73,0.0,0.85398,9e-05,15.81059]
[1778521934490,35.08,81977.49,0.0,0.85396,9e-05,15.81164]
[1778521939525,35.08,81977.72,0.0,0.85399,9e-05,15.80952]
[1778521942546,35.07,81972.5,0.0,0.8535,9e-05,15.84402]
[1778521944561,35.07,81965.64,0.0,0.85286,0.0001,15.88954]
[1778521945567,35.07,81967.28,0.0,0.85302,0.0001,15.87831]
[1778521947580,35.07,81958.21,0.0,0.85215,0.0001,15.93885]
[1778521948588,35.07,81959.57,0.0,0.85229,0.0001,15.92959]
[1778521952616,35.07,81952.78,0.0,0.85168,0.0001,15.97003]
[1778521956644,35.07,81947.44,0.0,0.85118,0.0001,16.00504]
[1778521958658,35.07,81940.1,0.0,0.85048,0.0001,16.05373]
[1778521964700,35.07,81940.52,0.0,0.85054,0.0001,16.0492]
[1778521967721,35.06,81944.63,0.0,0.85095,0.0001,16.02109]
[1778521972756,35.06,81951.12,0.0,0.85158,0.0001,15.97692]
[1778521977796,35.06,81954.8,0.0,0.85193,0.0001,15.95187]
[1778521982833,35.06,81956.48,0.0,0.8521,0.0001,15.94027]
[1778521983839,35.06,81963.94,0.0,0.85281,0.0001,15.89034]
[1778521988875,35.06,81968.0,0.0,0.8532,9e-05,15.86322]
[1778521991388,35.06,81976.85,0.0,0.85403,9e-05,15.80413]
[1778521993908,35.06,81969.16,0.0,0.85331,9e-05,15.8552]
[1778521998943,35.06,81970.99,0.0,0.85349,9e-05,15.84216]
[1778522003978,35.06,81968.48,0.0,0.85327,9e-05,15.85808]
[1778522004985,35.06,81962.22,0.0,0.85268,0.0001,15.89971]
[1778522010020,35.05,81966.5,0.0,0.8531,0.0001,15.86986]
[1778522015055,35.05,81967.39,0.0,0.85323,9e-05,15.85831]
[1778522020090,35.05,81971.66,0.0,0.85365,9e-05,15.82863]
[1778522025127,35.05,81975.6,0.0,0.85404,9e-05,15.80115]
[1778522027139,35.05,81980.97,0.0,0.85455,9e-05,15.76486]
[1778522032175,35.04,81984.73,0.0,0.85492,9e-05,15.7389]
[1778522037209,35.04,81986.52,0.0,0.8551,9e-05,15.7262]
[1778522041738,35.04,81992.09,0.0,0.85563,9e-05,15.68831]
[1778522047280,35.04,81991.91,0.0,0.85562,9e-05,15.68911]
[1778522052315,35.04,81987.44,0.0,0.85521,9e-05,15.71862]
[1778522054329,35.04,81980.75,0.0,0.85458,9e-05,15.76305]
[1778522058364,35.04,81986.64,0.0,0.85514,9e-05,15.72292]
[1778522060373,35.04,81981.32,0.0,0.85465,9e-05,15.75818]
[1778522065410,35.04,81975.18,0.0,0.85407,9e-05,15.79895]
[1778522066414,35.04,81966.41,0.0,0.85324,0.0001,15.85761]
[1778522067420,35.04,81964.37,0.0,0.85305,0.0001,15.87113]
[1778522069434,35.04,81959.1,0.0,0.85255,0.0001,15.90611]
[1778522071450,35.04,81950.94,0.0,0.85181,0.0001,15.95597]
[1778522072459,35.03,81950.56,0.0,0.85178,0.0001,15.95827]
[1778522077490,35.03,81950.84,0.0,0.85182,0.0001,15.95513]
[1778522082529,35.03,81940.07,0.0,0.85081,0.0001,16.02594]
[1778522083537,35.03,81934.57,0.0,0.85028,0.0001,16.06243]
[1778522085550,35.03,81927.8,0.0,0.84964,0.0001,16.10697]
[1778522090585,35.02,81931.58,0.0,0.85004,0.0001,16.07942]
[1778522094613,35.02,81937.63,0.0,0.85064,0.0001,16.03727]
[1778522095620,35.02,81930.8,0.0,0.84999,0.0001,16.08274]
[1778522099652,35.02,81923.53,0.0,0.8493,0.0001,16.13007]
[1778522100671,35.01,81918.99,0.0,0.84887,0.0001,16.1601]
[1778522101667,35.01,81913.65,0.0,0.84836,0.0001,16.19547]
[1778522102675,35.01,81907.76,0.0,0.84779,0.0001,16.23447]
[1778522104688,35.01,81906.69,0.0,0.8477,0.0001,16.24053]
[1778522109723,35.01,81901.73,0.0,0.84724,0.0001,16.27203]
[1778522114759,35.0,81903.42,0.0,0.84743,0.0001,16.25879]
[1778522119799,35.0,81903.21,0.0,0.84744,0.0001,16.25831]
[1778522124833,34.99,81904.23,0.0,0.84757,0.0001,16.24916]
[1778522129868,34.99,81902.99,0.0,0.84748,0.0001,16.25553]
[1778522132889,34.99,81915.14,0.0,0.84871,0.0001,16.16851]
[1778522133896,34.99,81923.14,0.0,0.84949,0.0001,16.11459]
[1778522138932,34.98,81924.52,0.0,0.84964,0.0001,16.10437]
[1778522143967,34.98,81923.84,0.0,0.84958,0.0001,16.10805]
[1778522149002,34.98,81927.18,0.0,0.84992,0.0001,16.08481]
[1778522154036,34.98,81929.32,0.0,0.85013,0.0001,16.06992]
[1778522159072,34.98,81927.0,0.0,0.84992,0.0001,16.08435]
[1778522162590,34.98,81933.11,0.0,0.85053,0.0001,16.04243]
[1778522166121,34.97,81928.05,0.0,0.85005,0.0001,16.07535]
[1778522171156,34.97,81927.98,0.0,0.85006,0.0001,16.07448]
[1778522177198,34.97,81927.65,0.0,0.85005,0.0001,16.07514]
[1778522179213,34.97,81936.9,0.0,0.85095,0.0001,16.01306]
[1778522181227,34.97,81945.9,0.0,0.85181,0.0001,15.9528]
[1778522186261,34.97,81947.48,0.0,0.85195,0.0001,15.94276]
[1778522189283,34.97,81941.95,0.0,0.85142,0.0001,15.98019]
[1778522194317,34.97,81940.21,0.0,0.85128,0.0001,15.9877]
[1778522199352,34.97,81941.79,0.0,0.85143,0.0001,15.97731]
[1778522204387,34.97,81945.38,0.0,0.85177,0.0001,15.95363]
[1778522209423,34.97,81942.74,0.0,0.85151,0.0001,15.97186]
[1778522214457,34.97,81945.15,0.0,0.85173,0.0001,15.9562]
[1778522219492,34.97,81945.51,0.0,0.85176,0.0001,15.95435]
[1778522222512,34.98,81939.15,0.0,0.85114,0.0001,15.99736]
[1778522223521,34.98,81933.14,0.0,0.85056,0.0001,16.03772]
[1778522227550,34.98,81929.76,0.0,0.85024,0.0001,16.06043]
[1778522230571,34.98,81923.2,0.0,0.8496,0.0001,16.10422]
[1778522235605,34.97,81923.34,0.0,0.84962,0.0001,16.10279]
[1778522240641,34.97,81923.13,0.0,0.84961,0.0001,16.10381]
[1778522246683,34.97,81921.91,0.0,0.8495,0.0001,16.11149]
[1778522250710,34.97,81927.33,0.0,0.85003,0.0001,16.07476]
[1778522251719,34.97,81932.11,0.0,0.85052,0.0001,16.03822]
[1778522255748,34.97,81932.23,0.0,0.85053,0.0001,16.03752]
[1778522260781,34.97,81926.8,0.0,0.85001,0.0001,16.07407]
[1778522264809,34.97,81920.44,0.0,0.84939,0.0001,16.11669]
[1778522265816,34.97,81913.4,0.0,0.84871,0.0001,16.1639]
[1778522266835,34.97,81906.67,0.0,0.84805,0.0001,16.20915]
[1778522267834,34.97,81906.43,0.0,0.84803,0.0001,16.21076]
[1778522272868,34.97,81903.46,0.0,0.84775,0.0001,16.23019]
[1778522276897,34.97,81909.76,0.0,0.84837,0.0001,16.18755]
[1778522281932,34.97,81911.16,0.0,0.84852,0.0001,16.17722]
[1778522286967,34.97,81914.6,0.0,0.84887,0.0001,16.15291]
[1778522292002,34.96,81912.45,0.0,0.84867,0.0001,16.16635]
[1778522297038,34.96,81910.71,0.0,0.84852,0.0001,16.177]
[1778522302075,34.96,81914.49,0.0,0.8489,0.0001,16.15063]
[1778522307110,34.96,81913.39,0.0,0.84881,0.0001,16.157]
[1778522312145,34.95,81914.19,0.0,0.84893,0.0001,16.14618]
[1778522317180,34.95,81914.9,0.0,0.84901,0.0001,16.14037]
[1778522322215,34.95,81915.55,0.0,0.84909,0.0001,16.13495]
[1778522327250,34.95,81915.45,0.0,0.8491,0.0001,16.13458]
[1778522332285,34.95,81915.95,0.0,0.84916,0.0001,16.13018]
[1778522337323,34.94,81916.77,0.0,0.84925,0.0001,16.12365]
[1778522342356,34.94,81916.75,0.0,0.84927,0.0001,16.12278]
[1778522347391,34.94,81917.03,0.0,0.84931,0.0001,16.11991]
[1778522352426,34.94,81916.66,0.0,0.84928,0.0001,16.12143]
[1778522357461,34.94,81917.42,0.0,0.84937,0.0001,16.11534]
[1778522362496,34.93,81917.84,0.0,0.84943,0.0001,16.11153]
[1778522367531,34.93,81915.41,0.0,0.84921,0.0001,16.12683]
[1778522369545,34.93,81908.47,0.0,0.84853,0.0001,16.17322]
[1778522370552,34.93,81903.27,0.0,0.84803,0.0001,16.20785]
[1778522375588,34.93,81903.29,0.0,0.84809,0.0001,16.20171]
[1778522381630,34.92,81904.37,0.0,0.84822,0.0001,16.19261]
[1778522386666,34.92,81906.95,0.0,0.84849,0.0001,16.1739]
[1778522389687,34.92,81911.82,0.0,0.84897,0.0001,16.14044]
[1778522390695,34.92,81923.68,0.0,0.85013,0.0001,16.0606]
[1778522395730,34.92,81924.34,0.0,0.85019,0.0001,16.05587]
[1778522400767,34.92,81923.78,0.0,0.85014,0.0001,16.05944]
[1778522402781,34.92,81917.93,0.0,0.84958,0.0001,16.09871]
[1778522404794,34.92,81910.64,0.0,0.84887,0.0001,16.14773]
[1778522407821,34.92,81918.03,0.0,0.84959,0.0001,16.09757]
[1778522408830,34.92,81919.75,0.0,0.84976,0.0001,16.08592]
[1778522412851,34.92,81913.88,0.0,0.84919,0.0001,16.1251]
[1778522417885,34.91,81913.89,0.0,0.8492,0.0001,16.1245]
[1778522422921,34.91,81913.45,0.0,0.84917,0.0001,16.12689]
[1778522427956,34.91,81911.2,0.0,0.84896,0.0001,16.14147]
[1778522434009,34.91,81911.3,0.0,0.84901,0.0001,16.13559]
[1778522439042,34.91,81911.81,0.0,0.84907,0.0001,16.13162]
[1778522444077,34.91,81912.0,0.0,0.84909,0.0001,16.12986]
[1778522449112,34.91,81907.12,0.0,0.84862,0.0001,16.16228]
[1778522450119,34.91,81900.01,0.0,0.84793,0.0001,16.21]
[1778522451127,34.91,81900.78,0.0,0.84801,0.0001,16.20464]
[1778522454148,34.91,81895.19,0.0,0.84747,0.0001,16.24168]
[1778522460189,34.9,81894.79,0.0,0.84745,0.0001,16.24299]
[1778522461196,34.9,81903.73,0.0,0.84833,0.0001,16.18243]
[1778522466235,34.9,81907.2,0.0,0.84868,0.0001,16.15837]
[1778522467245,34.9,81917.96,0.0,0.84973,0.0001,16.08592]
[1778522472276,34.9,81915.13,0.0,0.84945,0.0001,16.10466]
[1778522477310,34.9,81912.77,0.0,0.84923,0.0001,16.12017]
[1778522482345,34.9,81912.94,0.0,0.84925,0.0001,16.1186]
[1778522487380,34.9,81914.56,0.0,0.84942,0.0001,16.10731]
[1778522492416,34.9,81914.9,0.0,0.84949,0.0001,16.10026]
[1778522497450,34.9,81918.93,0.0,0.84988,0.0001,16.07299]
[1778522502486,34.9,81917.16,0.0,0.84971,0.0001,16.0847]
[1778522507521,34.9,81917.41,0.0,0.84974,0.0001,16.08284]
[1778522512558,34.89,81916.71,0.0,0.84967,0.0001,16.08738]
[1778522515090,34.89,81911.46,0.0,0.84916,0.0001,16.12264]
[1778522518599,34.89,81916.81,0.0,0.84968,0.0001,16.08642]
[1778522523642,34.89,81922.21,0.0,0.85021,0.0001,16.04992]
[1778522526661,34.89,81929.45,0.0,0.85091,0.0001,16.00129]
[1778522531697,34.9,81930.56,0.0,0.85101,0.0001,15.99423]
[1778522536731,34.9,81930.31,0.0,0.85098,0.0001,15.99631]
[1778522541765,34.9,81930.49,0.0,0.85099,0.0001,15.99553]
[1778522546801,34.9,81933.11,0.0,0.85124,0.0001,15.97837]
[1778522551836,34.9,81934.71,0.0,0.85142,0.0001,15.96389]
[1778522556873,34.9,81933.03,0.0,0.85124,0.0001,15.9759]
[1778522561907,34.9,81935.09,0.0,0.85143,0.0001,15.96278]
[1778522567948,34.9,81940.47,0.0,0.85194,0.0001,15.92759]
[1778522572985,34.91,81945.13,0.0,0.85237,0.0001,15.89717]
[1778522576009,34.91,81936.64,0.0,0.85155,0.0001,15.9548]
[1778522577015,34.91,81925.8,0.0,0.8505,0.0001,16.02778]
[1778522578022,34.91,81927.29,0.0,0.85064,0.0001,16.01774]
[1778522583062,34.91,81927.21,0.0,0.85064,0.0001,16.01826]
[1778522584069,34.91,81933.81,0.0,0.85127,0.0001,15.97388]
[1778522585076,34.91,81935.72,0.0,0.85146,0.0001,15.9609]
[1778522590112,34.91,81934.26,0.0,0.85131,0.0001,15.9711]
[1778522595146,34.91,81936.88,0.0,0.85156,0.0001,15.95384]
[1778522600181,34.91,81933.3,0.0,0.85121,0.0001,15.97818]
[1778522605216,34.91,81935.1,0.0,0.85138,0.0001,15.96622]
[1778522610251,34.91,81936.71,0.0,0.85154,0.0001,15.95552]
[1778522615288,34.91,81941.56,0.0,0.85204,0.0001,15.91848]
[1778522620322,34.91,81942.23,0.0,0.85209,0.0001,15.91434]
[1778522624350,34.91,81948.28,0.0,0.85267,0.0001,15.87418]
[1778522629386,34.91,81949.94,0.0,0.85283,0.0001,15.86294]
[1778522633417,34.91,81955.04,0.0,0.85332,0.0001,15.82856]
[1778522638452,34.91,81956.12,0.0,0.85342,0.0001,15.82126]
[1778522643487,34.91,81957.12,0.0,0.85352,0.0001,15.81428]
[1778522644494,34.91,81970.18,0.0,0.85476,9e-05,15.72639]
[1778522647515,34.91,81979.68,0.0,0.85567,9e-05,15.66221]
[1778522654570,34.91,81977.91,0.0,0.85551,9e-05,15.6737]
[1778522659607,34.91,81979.65,0.0,0.85567,9e-05,15.66185]
[1778522662627,34.91,81984.97,0.0,0.85617,9e-05,15.62611]
[1778522667663,34.91,81986.94,0.0,0.85636,9e-05,15.61313]
[1778522672698,34.91,81988.22,0.0,0.8565,9e-05,15.60055]
[1778522677732,34.91,81986.49,0.0,0.85633,9e-05,15.61273]
[1778522682767,34.91,81986.94,0.0,0.85637,9e-05,15.61031]
[1778522687802,34.91,81987.07,0.0,0.85637,9e-05,15.61007]
[1778522692837,34.91,81985.82,0.0,0.85624,9e-05,15.61912]
[1778522693844,34.91,81979.18,0.0,0.85562,9e-05,15.66377]
[1778522698879,34.91,81979.58,0.0,0.85565,9e-05,15.6612]
[1778522703915,34.91,81982.15,0.0,0.85591,9e-05,15.64313]
[1778522708949,34.91,81979.36,0.0,0.85564,9e-05,15.66228]
[1778522713984,34.91,81980.36,0.0,0.85573,9e-05,15.65588]
[1778522719019,34.92,81980.26,0.0,0.85571,9e-05,15.65678]
[1778522722041,34.92,81966.78,0.0,0.85444,9e-05,15.74732]
[1778522723047,34.92,81972.67,0.0,0.855,9e-05,15.70773]
[1778522728085,34.91,81974.83,0.0,0.85521,9e-05,15.69287]
[1778522733118,34.91,81976.96,0.0,0.85546,9e-05,15.67301]
[1778522738157,34.91,81975.28,0.0,0.85531,9e-05,15.68319]
[1778522746719,34.91,81973.41,0.0,0.85514,9e-05,15.69531]
[1778522753262,34.91,81970.57,0.0,0.85487,9e-05,15.71459]
[1778522758297,34.91,81970.45,0.0,0.85485,9e-05,15.71558]
[1778522763337,34.91,81971.96,0.0,0.855,9e-05,15.70559]
[1778522768372,34.91,81971.26,0.0,0.85494,9e-05,15.7092]
[1778522772400,34.91,81977.99,0.0,0.85559,9e-05,15.66315]
[1778522773408,34.91,81984.2,0.0,0.85618,9e-05,15.62132]
[1778522775421,34.91,81986.52,0.0,0.8564,9e-05,15.60561]
[1778522780455,34.91,81988.84,0.0,0.85662,9e-05,15.59]
[1778522782469,34.91,81995.37,0.0,0.85723,9e-05,15.5465]
[1778522787506,34.91,82000.28,0.0,0.85768,9e-05,15.51434]
[1778522789522,34.91,82011.59,0.0,0.85873,9e-05,15.43844]
[1778522794559,34.91,82013.14,0.0,0.85889,9e-05,15.42471]
[1778522799594,34.91,82011.42,0.0,0.85872,9e-05,15.43705]
[1778522805639,34.91,82014.67,0.0,0.85902,9e-05,15.41593]
[1778522808659,34.91,82026.71,0.0,0.86013,9e-05,15.3356]
[1778522810673,34.91,82032.03,0.0,0.86062,9e-05,15.29998]
[1778522815709,34.91,82032.16,0.0,0.86062,9e-05,15.2997]
[1778522820744,34.92,82032.82,0.0,0.86066,9e-05,15.29669]
[1778522822759,34.92,82048.2,0.0,0.86207,9e-05,15.1942]
[1778522824770,34.92,82054.26,0.0,0.86262,9e-05,15.15428]
[1778522829806,34.92,82057.57,0.0,0.8629,9e-05,15.13313]
[1778522834842,34.93,82053.46,0.0,0.86251,9e-05,15.16247]
[1778522837359,34.93,82062.22,0.0,0.86329,9e-05,15.10478]
[1778522841890,34.93,82056.93,0.0,0.86278,9e-05,15.14236]
[1778522845920,34.93,82052.01,0.0,0.86231,9e-05,15.17682]
[1778522847434,34.94,82042.36,0.0,0.86142,9e-05,15.24163]
[1778522851962,34.94,82047.33,0.0,0.86189,9e-05,15.20539]
[1778522857508,34.94,82044.46,0.0,0.86161,9e-05,15.22612]
[1778522863039,34.94,82045.94,0.0,0.86172,9e-05,15.21815]
[1778522866060,34.95,82052.64,0.0,0.86232,9e-05,15.17439]
[1778522867579,34.95,82059.87,0.0,0.86297,9e-05,15.12652]
[1778522870104,34.95,82080.08,0.0,0.86479,9e-05,14.99256]
[1778522872104,34.95,82068.24,0.0,0.86371,9e-05,15.07212]
[1778522873110,34.95,82056.87,0.0,0.86268,9e-05,15.1482]
[1778522876131,34.95,82050.37,0.0,0.86207,9e-05,15.19246]
[1778522879153,34.95,82058.94,0.0,0.86285,9e-05,15.13555]
[1778522882174,34.95,82067.53,0.0,0.86363,9e-05,15.07827]
[1778522887209,34.95,82072.19,0.0,0.86405,9e-05,15.04726]
[1778522892245,34.96,82069.34,0.0,0.86377,9e-05,15.0677]
[1778522897280,34.96,82067.44,0.0,0.86358,9e-05,15.08173]
[1778522902317,34.96,82065.1,0.0,0.86335,9e-05,15.09871]
[1778522907874,34.97,82068.59,0.0,0.86365,9e-05,15.07719]
[1778522913397,34.97,82065.19,0.0,0.86335,9e-05,15.09703]
[1778522918432,34.97,82060.02,0.0,0.86286,9e-05,15.133]
[1778522921453,34.97,82053.93,0.0,0.86229,9e-05,15.17488]
[1778522926489,34.98,82055.28,0.0,0.86238,9e-05,15.1681]
[1778522931524,34.98,82055.75,0.0,0.8624,9e-05,15.16711]
[1778522934545,34.98,82063.59,0.0,0.8631,9e-05,15.11578]
[1778522939583,34.99,82060.0,0.0,0.86276,9e-05,15.14073]
[1778522948648,34.99,82058.62,0.0,0.86261,9e-05,15.15119]
[1778522949655,34.99,82049.29,0.0,0.86176,9e-05,15.21388]
[1778522950662,34.99,82045.88,0.0,0.86144,9e-05,15.23698]
[1778522952679,34.99,82038.8,0.0,0.86078,9e-05,15.28508]
[1778522957711,34.99,82036.48,0.0,0.86057,9e-05,15.30056]
[1778522959725,34.99,82046.24,0.0,0.86146,9e-05,15.23531]
[1778522968295,34.99,82044.69,0.0,0.86132,9e-05,15.24574]
[1778522971809,34.99,82055.1,0.0,0.8623,9e-05,15.17192]
[1778522974830,34.99,82048.23,0.0,0.86168,9e-05,15.21746]
[1778522979865,34.99,82041.28,0.0,0.86104,9e-05,15.26391]
[1778522980873,34.99,82021.98,0.0,0.85926,9e-05,15.393]
[1778522982888,34.99,82016.65,0.0,0.85876,9e-05,15.42874]
[1778522988436,34.99,82018.61,0.0,0.85894,9e-05,15.4159]
[1778522991976,34.99,82028.52,0.0,0.85986,9e-05,15.3498]
[1778522992998,34.99,82030.09,0.0,0.86,9e-05,15.33924]
[1778522998508,34.99,82030.11,0.0,0.86,9e-05,15.33943]
[1778523004069,35.0,82030.92,0.0,0.86006,9e-05,15.33504]
[1778523009104,35.0,82033.15,0.0,0.86026,9e-05,15.32108]
[1778523014138,35.0,82030.33,0.0,0.85998,9e-05,15.341]
[1778523019174,35.0,82031.54,0.0,0.86008,9e-05,15.33398]
[1778523020180,35.0,82022.38,0.0,0.85923,9e-05,15.39533]
[1778523023201,35.0,82028.96,0.0,0.85983,9e-05,15.35172]
[1778523028719,35.0,82031.46,0.0,0.86005,9e-05,15.33608]
[1778523035285,35.01,82030.67,0.0,0.85999,9e-05,15.33847]
[1778523041327,35.01,82029.91,0.0,0.8599,9e-05,15.34481]
[1778523046362,35.01,82027.91,0.0,0.8597,9e-05,15.35915]
[1778523053411,35.01,82026.07,0.0,0.85952,9e-05,15.37265]
[1778523058450,35.02,82024.1,0.0,0.85933,9e-05,15.38648]
[1778523059459,35.02,82013.76,0.0,0.85836,9e-05,15.45572]
[1778523060465,35.02,82009.44,0.0,0.85796,9e-05,15.48464]
[1778523062479,35.02,82008.73,0.0,0.8579,9e-05,15.48934]
[1778523065501,35.02,82019.04,0.0,0.85886,9e-05,15.42041]
[1778523070537,35.02,82019.38,0.0,0.85888,9e-05,15.41835]
[1778523075570,35.02,82016.86,0.0,0.85865,9e-05,15.43548]
[1778523078591,35.02,82008.74,0.0,0.85789,9e-05,15.4898]
[1778523083626,35.02,82007.2,0.0,0.85775,9e-05,15.49983]
[1778523088660,35.02,82011.99,0.0,0.8582,9e-05,15.46757]
[1778523095710,35.02,82012.86,0.0,0.85832,9e-05,15.45708]
[1778523100744,35.02,82016.7,0.0,0.85867,9e-05,15.43128]
[1778523102758,35.02,82022.84,0.0,0.85924,9e-05,15.39031]
[1778523107794,35.02,82022.88,0.0,0.85924,9e-05,15.3904]
[1778523108801,35.02,82017.79,0.0,0.85877,9e-05,15.4245]
[1778523110814,35.02,82016.37,0.0,0.85864,9e-05,15.43404]
[1778523115851,35.02,82012.35,0.0,0.85826,9e-05,15.46087]
[1778523117864,35.02,81998.55,0.0,0.85698,9e-05,15.55306]
[1778523118871,35.02,81991.45,0.0,0.85631,9e-05,15.60043]
[1778523119878,35.02,81986.56,0.0,0.85586,9e-05,15.63295]
[1778523121892,35.01,81976.56,0.0,0.85492,9e-05,15.69939]
[1778523122899,35.01,81975.78,0.0,0.85485,9e-05,15.70429]
[1778523124913,35.01,81981.44,0.0,0.85539,9e-05,15.66577]
[1778523129950,35.01,81984.73,0.0,0.85572,9e-05,15.64235]
[1778523131964,35.01,81986.9,0.0,0.85593,9e-05,15.62738]
[1778523136999,35.01,81982.22,0.0,0.85551,9e-05,15.65768]
[1778523142038,35.0,81981.21,0.0,0.85543,9e-05,15.66301]
[1778523146064,35.0,81972.82,0.0,0.85465,9e-05,15.71818]
[1778523148077,35.0,81957.13,0.0,0.85316,0.0001,15.82301]
[1778523149571,35.0,81952.84,0.0,0.85277,0.0001,15.85089]
[1778523155127,35.0,81952.44,0.0,0.85278,0.0001,15.84767]
[1778523160161,34.99,81956.62,0.0,0.8532,0.0001,15.81838]
[1778523165198,34.99,81961.13,0.0,0.85364,0.0001,15.787]
[1778523167211,34.99,81974.49,0.0,0.85492,9e-05,15.69715]
[1778523168217,34.99,81980.21,0.0,0.85546,9e-05,15.65879]
[1778523173257,34.99,81980.85,0.0,0.85553,9e-05,15.65342]
[1778523175269,34.99,81987.01,0.0,0.85612,9e-05,15.61178]
[1778523180304,34.99,81986.72,0.0,0.8561,9e-05,15.6129]
[1778523185341,34.99,81988.6,0.0,0.85628,9e-05,15.59996]
[1778523187355,34.98,81994.26,0.0,0.85682,9e-05,15.5617]
[1778523189854,34.98,82002.8,0.0,0.85762,9e-05,15.50416]
[1778523195411,34.98,82006.17,0.0,0.85795,9e-05,15.48086]
[1778523200447,34.98,82010.06,0.0,0.85831,9e-05,15.45457]
[1778523205482,34.98,82009.17,0.0,0.85823,9e-05,15.46064]
[1778523210516,34.98,82011.19,0.0,0.85842,9e-05,15.44705]
[1778523215551,34.98,82011.27,0.0,0.85847,9e-05,15.44139]
[1778523220586,34.98,82009.97,0.0,0.85835,9e-05,15.44966]
[1778523225621,34.98,82011.23,0.0,0.85847,9e-05,15.44109]
[1778523230656,34.98,82009.8,0.0,0.85834,9e-05,15.45052]
[1778523235690,34.98,82009.85,0.0,0.85835,9e-05,15.45003]
[1778523240727,34.98,82009.38,0.0,0.85831,9e-05,15.45304]
[1778523244754,34.98,81999.03,0.0,0.85734,9e-05,15.52225]
[1778523245762,34.98,81996.43,0.0,0.8571,9e-05,15.53954]
[1778523246768,34.98,81989.82,0.0,0.85648,9e-05,15.58394]
[1778523247775,34.98,81982.06,0.0,0.85574,9e-05,15.636]
[1778523248783,34.98,81976.07,0.0,0.85518,9e-05,15.67614]
[1778523250797,34.98,81973.86,0.0,0.85497,9e-05,15.69084]
[1778523255831,34.98,81970.82,0.0,0.85469,9e-05,15.7108]
[1778523262880,34.98,81970.66,0.0,0.85468,9e-05,15.71116]
[1778523266910,34.98,81965.46,0.0,0.85419,0.0001,15.74566]
[1778523268923,34.97,81962.39,0.0,0.85391,0.0001,15.76591]
[1778523273961,34.97,81960.45,0.0,0.85377,0.0001,15.7736]
[1778523278993,34.97,81958.09,0.0,0.85356,0.0001,15.78847]
[1778523281006,34.97,81952.33,0.0,0.85301,0.0001,15.82664]
[1778523286042,34.97,81949.53,0.0,0.85276,0.0001,15.84399]
[1778523291079,34.96,81942.85,0.0,0.85215,0.0001,15.88717]
[1778523296113,34.96,81944.24,0.0,0.85231,0.0001,15.87599]
[1778523297119,34.96,81949.33,0.0,0.8528,0.0001,15.84146]
[1778523302154,34.96,81952.16,0.0,0.85309,0.0001,15.82091]
[1778523307210,34.95,81954.51,0.0,0.85334,0.0001,15.80345]
[1778523310703,34.95,81960.96,0.0,0.85396,0.0001,15.75942]
[1778523314259,34.95,81964.67,0.0,0.85433,0.0001,15.73375]
[1778523319294,34.95,81967.77,0.0,0.85463,9e-05,15.71217]
[1778523324333,34.95,81969.31,0.0,0.85479,9e-05,15.70119]
[1778523329364,34.94,81970.36,0.0,0.8549,9e-05,15.69355]
[1778523334400,34.94,81972.5,0.0,0.85514,9e-05,15.6743]
[1778523339435,34.94,81972.24,0.0,0.85512,9e-05,15.67573]
[1778523344471,34.94,81969.5,0.0,0.85486,9e-05,15.69379]
[1778523346503,34.94,81948.0,0.0,0.85281,0.0001,15.83806]
[1778523347506,34.94,81935.38,0.0,0.85161,0.0001,15.92214]
[1778523352541,34.94,81934.61,0.0,0.85156,0.0001,15.92528]
[1778523354555,34.93,81927.28,0.0,0.85087,0.0001,15.97362]
[1778523359591,34.93,81928.62,0.0,0.85103,0.0001,15.96225]
[1778523364627,34.93,81934.4,0.0,0.85161,0.0001,15.92208]
[1778523369674,34.92,81934.44,0.0,0.85163,0.0001,15.92021]
[1778523372695,34.92,81924.24,0.0,0.85065,0.0001,15.98886]
[1778523376722,34.92,81918.98,0.0,0.85014,0.0001,16.02407]
[1778523378737,34.92,81909.96,0.0,0.84927,0.0001,16.08453]
[1778523381204,34.92,81903.87,0.0,0.84868,0.0001,16.12522]
[1778523386792,34.92,81906.93,0.0,0.84899,0.0001,16.10387]
[1778523391827,34.92,81898.72,0.0,0.84822,0.0001,16.15427]
[1778523396862,34.92,81897.77,0.0,0.84813,0.0001,16.16018]
[1778523399883,34.92,81891.35,0.0,0.84751,0.0001,16.20307]
[1778523404918,34.92,81890.15,0.0,0.8474,0.0001,16.21054]
[1778523409953,34.92,81888.25,0.0,0.84722,0.0001,16.22277]
[1778523414988,34.92,81888.13,0.0,0.84722,0.0001,16.22312]
[1778523420026,34.91,81893.52,0.0,0.84775,0.0001,16.18638]
[1778523424056,34.91,81895.21,0.0,0.84792,0.0001,16.17485]
[1778523429090,34.91,81889.6,0.0,0.84737,0.0001,16.2122]
[1778523434124,34.91,81885.97,0.0,0.84703,0.0001,16.23597]
[1778523439161,34.91,81888.57,0.0,0.84729,0.0001,16.21798]
[1778523442181,34.91,81893.88,0.0,0.84781,0.0001,16.182]
[1778523443189,34.91,81904.74,0.0,0.84888,0.0001,16.10841]
[1778523444195,34.91,81906.42,0.0,0.84905,0.0001,16.09687]
[1778523445202,34.91,81901.32,0.0,0.84856,0.0001,16.13096]
[1778523446209,34.91,81894.22,0.0,0.84787,0.0001,16.17846]
[1778523447216,34.91,81892.87,0.0,0.84774,0.0001,16.18721]
[1778523452252,34.9,81894.27,0.0,0.84793,0.0001,16.17163]
[1778523457286,34.9,81889.68,0.0,0.8475,0.0001,16.2009]
[1778523458293,34.9,81887.52,0.0,0.84729,0.0001,16.21524]
[1778523464336,34.89,81888.8,0.0,0.84746,0.0001,16.20413]
[1778523469371,34.89,81893.21,0.0,0.84792,0.0001,16.17235]
[1778523474408,34.89,81894.65,0.0,0.84809,0.0001,16.16059]
[1778523479441,34.88,81890.58,0.0,0.84772,0.0001,16.18594]
[1778523484476,34.88,81898.98,0.0,0.84857,0.0001,16.12723]
[1778523489527,34.87,81891.27,0.0,0.84784,0.0001,16.17722]
[1778523494555,34.87,81888.08,0.0,0.84755,0.0001,16.19732]
[1778523496571,34.87,81875.55,0.0,0.84632,0.0001,16.28129]
[1778523497579,34.87,81866.32,0.0,0.84541,0.0001,16.34321]
[1778523500599,34.87,81856.2,0.0,0.84442,0.0001,16.41047]
[1778523502058,34.87,81846.79,0.0,0.84348,0.0001,16.47346]
[1778523507650,34.86,81847.31,0.0,0.84357,0.0001,16.46736]
[1778523509663,34.86,81838.3,0.0,0.84268,0.0001,16.52747]
[1778523515704,34.85,81836.24,0.0,0.84254,0.0001,16.53459]
[1778523520739,34.85,81839.43,0.0,0.84288,0.0001,16.51122]
[1778523525773,34.85,81842.24,0.0,0.84319,0.0001,16.49054]
[1778523529802,34.84,81847.57,0.0,0.84375,0.0001,16.45302]
[1778523533831,34.84,81854.98,0.0,0.84451,0.0001,16.40139]
[1778523534838,34.84,81860.0,0.0,0.84502,0.0001,16.36721]
[1778523539874,34.83,81866.3,0.0,0.84567,0.0001,16.32309]
[1778523540879,34.83,81881.96,0.0,0.84722,0.0001,16.21732]
[1778523543900,34.83,81887.15,0.0,0.84773,0.0001,16.18197]
[1778523548951,34.83,81882.57,0.0,0.84729,0.0001,16.21224]
[1778523553988,34.83,81884.15,0.0,0.84746,0.0001,16.20092]
[1778523559023,34.83,81881.97,0.0,0.84725,0.0001,16.21499]
[1778523564058,34.83,81879.88,0.0,0.84705,0.0001,16.22845]
[1778523566072,34.83,81872.79,0.0,0.84636,0.0001,16.27602]
[1778523567079,34.83,81871.08,0.0,0.84619,0.0001,16.28736]
[1778523572115,34.82,81870.11,0.0,0.84614,0.0001,16.28836]
[1778523577148,34.82,81871.29,0.0,0.84627,0.0001,16.27928]
[1778523582184,34.82,81869.08,0.0,0.84607,0.0001,16.29301]
[1778523587218,34.82,81868.07,0.0,0.84599,0.0001,16.29859]
[1778523592254,34.81,81872.68,0.0,0.84646,0.0001,16.26637]
[1778523597289,34.81,81875.74,0.0,0.84678,0.0001,16.24476]
[1778523602325,34.81,81876.72,0.0,0.84689,0.0001,16.23728]
[1778523604342,34.81,81882.78,0.0,0.84749,0.0001,16.19607]
[1778523609378,34.81,81883.51,0.0,0.84757,0.0001,16.19063]
[1778523611400,34.81,81900.1,0.0,0.8492,0.0001,16.07839]
[1778523612406,34.81,81904.02,0.0,0.84959,0.0001,16.05188]
[1778523614429,34.81,81906.46,0.0,0.84983,0.0001,16.03532]
[1778523615428,34.81,81872.89,0.0,0.84653,0.0001,16.26187]
[1778523617440,34.81,81874.88,0.0,0.84674,0.0001,16.24732]
[1778523621468,34.8,81869.83,0.0,0.84626,0.0001,16.27989]
[1778523622901,34.8,81877.73,0.0,0.84704,0.0001,16.22656]
[1778523623484,34.8,81877.73,0.0,0.84705,0.0001,16.22588]
[1778523624491,34.8,81884.8,0.0,0.84775,0.0001,16.1779]
[1778523629526,34.8,81881.79,0.0,0.84747,0.0001,16.19718]
[1778523634564,34.8,81881.56,0.0,0.84749,0.0001,16.1935]
[1778523639596,34.79,81878.65,0.0,0.84722,0.0001,16.2121]
[1778523643044,34.79,81891.57,0.0,0.8485,0.0001,16.12425]
[1778523643624,34.79,81891.57,0.0,0.8485,0.0001,16.12417]
[1778523648660,34.79,81895.45,0.0,0.84891,0.0001,16.09633]
[1778523653693,34.79,81894.87,0.0,0.84887,0.0001,16.09855]
[1778523658729,34.78,81891.04,0.0,0.84853,0.0001,16.12207]
[1778523663763,34.78,81891.53,0.0,0.84861,0.0001,16.11678]
[1778523668802,34.77,81887.12,0.0,0.84819,0.0001,16.14529]
[1778523673834,34.77,81884.68,0.0,0.84797,0.0001,16.16033]
[1778523678869,34.77,81887.22,0.0,0.84824,0.0001,16.14156]
[1778523683904,34.76,81885.99,0.0,0.84815,0.0001,16.14796]
[1778523686926,34.76,81874.92,0.0,0.84707,0.0001,16.22197]
[1778523687932,34.76,81874.66,0.0,0.84705,0.0001,16.22312]
[1778523693394,34.76,81885.23,0.0,0.84816,0.0001,16.14511]
[1778523696995,34.75,81893.09,0.0,0.84895,0.0001,16.09085]
[1778523701024,34.75,81898.68,0.0,0.84951,0.0001,16.05195]
[1778523706059,34.75,81905.57,0.0,0.85021,0.0001,16.00365]
[1778523710087,34.75,81910.93,0.0,0.85075,0.0001,15.96623]
[1778523713534,34.74,81915.97,0.0,0.85125,0.0001,15.93098]
[1778523716129,34.74,81923.72,0.0,0.85202,0.0001,15.87783]
[1778523721164,34.74,81931.65,0.0,0.8528,0.0001,15.82325]
[1778523726200,34.74,81937.5,0.0,0.85337,0.0001,15.78302]
[1778523731234,34.74,81937.93,0.0,0.85342,0.0001,15.77974]
[1778523736269,34.74,81938.47,0.0,0.85348,0.0001,15.77556]
[1778523738287,34.74,81946.13,0.0,0.85421,0.0001,15.72366]
[1778523739290,34.74,81948.37,0.0,0.85443,0.0001,15.70852]
[1778523742319,34.74,81939.98,0.0,0.85362,0.0001,15.76526]
[1778523743318,34.74,81939.61,0.0,0.85359,0.0001,15.76769]
[1778523747347,34.74,81933.06,0.0,0.85296,0.0001,15.81147]
[1778523749359,34.73,81927.44,0.0,0.85243,0.0001,15.84915]
[1778523752381,34.73,81920.27,0.0,0.85177,0.0001,15.89275]
[1778523757416,34.73,81921.59,0.0,0.85191,0.0001,15.88266]
[1778523762451,34.73,81922.8,0.0,0.85205,0.0001,15.87311]
[1778523768493,34.73,81925.07,0.0,0.85228,0.0001,15.85669]
[1778523773529,34.72,81925.04,0.0,0.8523,0.0001,15.85585]
[1778523778564,34.72,81927.64,0.0,0.85256,0.0001,15.83732]
[1778523783600,34.72,81929.33,0.0,0.85274,0.0001,15.82495]
[1778523788634,34.72,81928.66,0.0,0.85268,0.0001,15.82854]
[1778523794098,34.72,81930.13,0.0,0.85284,0.0001,15.81766]
[1778523799711,34.71,81931.32,0.0,0.85297,0.0001,15.80852]
[1778523804746,34.71,81931.68,0.0,0.85302,0.0001,15.80521]
[1778523809781,34.71,81931.97,0.0,0.85306,0.0001,15.80237]
[1778523814816,34.71,81931.7,0.0,0.85307,0.0001,15.7989]
[1778523819851,34.71,81932.28,0.0,0.85314,0.0001,15.79407]
[1778523824887,34.71,81931.59,0.0,0.85309,0.0001,15.79789]
[1778523829921,34.7,81930.53,0.0,0.853,0.0001,15.80421]
[1778523834956,34.7,81930.67,0.0,0.85302,0.0001,15.80243]
[1778523839991,34.7,81931.1,0.0,0.85308,0.0001,15.79866]
[1778523845027,34.7,81932.54,0.0,0.85323,0.0001,15.78809]
[1778523850063,34.7,81932.32,0.0,0.85322,0.0001,15.78875]
[1778523855097,34.69,81932.5,0.0,0.85325,0.0001,15.7867]
[1778523860132,34.69,81933.25,0.0,0.85333,0.0001,15.78079]
[1778523862148,34.69,81943.14,0.0,0.85429,0.0001,15.71353]
[1778523863154,34.69,81951.61,0.0,0.8551,0.0001,15.65626]
[1778523864589,34.69,81952.08,0.0,0.85514,0.0001,15.65311]
[1778523870203,34.69,81954.09,0.0,0.85534,0.0001,15.63899]
[1778523875238,34.69,81957.47,0.0,0.85569,0.0001,15.61197]
[1778523878259,34.69,81943.57,0.0,0.85436,0.0001,15.70619]
[1778523879266,34.69,81942.42,0.0,0.85425,0.0001,15.71391]
[1778523884731,34.69,81942.07,0.0,0.85422,0.0001,15.71587]
[1778523890343,34.69,81943.93,0.0,0.8544,0.0001,15.70296]
[1778523895378,34.69,81939.42,0.0,0.85397,0.0001,15.73321]
[1778523898400,34.69,81932.45,0.0,0.85331,0.0001,15.78011]
[1778523900415,34.69,81931.15,0.0,0.85319,0.0001,15.78864]
[1778523902427,34.69,81923.33,0.0,0.85243,0.0001,15.84123]
[1778523903434,34.69,81922.09,0.0,0.85232,0.0001,15.84916]
[1778523908468,34.69,81929.61,0.0,0.85306,0.0001,15.79718]
[1778523909476,34.68,81932.04,0.0,0.8533,0.0001,15.78026]
[1778523911491,34.68,81939.49,0.0,0.85403,0.0001,15.72954]
[1778523915519,34.68,81944.9,0.0,0.85455,0.0001,15.6925]
[1778523920555,34.68,81940.37,0.0,0.85412,0.0001,15.7227]
[1778523924594,34.68,81929.9,0.0,0.85312,0.0001,15.79304]
[1778523925592,34.68,81928.06,0.0,0.85295,0.0001,15.80509]
[1778523930624,34.68,81926.24,0.0,0.85279,0.0001,15.81649]
[1778523933649,34.68,81917.81,0.0,0.85202,0.0001,15.86814]
[1778523938685,34.67,81910.82,0.0,0.85135,0.0001,15.91424]
[1778523943720,34.67,81906.76,0.0,0.85098,0.0001,15.94022]
[1778523947752,34.67,81899.85,0.0,0.85032,0.0001,15.98578]
[1778523952784,34.66,81895.11,0.0,0.84988,0.0001,16.01616]
[1778523958827,34.66,81893.26,0.0,0.84973,0.0001,16.02666]
[1778523963859,34.66,81890.69,0.0,0.8495,0.0001,16.04238]
[1778523968894,34.65,81887.87,0.0,0.84925,0.0001,16.0598]
[1778523973930,34.65,81886.15,0.0,0.8491,0.0001,16.06973]
[1778523977958,34.65,81894.33,0.0,0.84993,0.0001,16.01291]
[1778523978965,34.65,81895.45,0.0,0.85004,0.0001,16.00506]
[1778523984004,34.64,81890.65,0.0,0.84959,0.0001,16.03634]
[1778523985443,34.64,81872.09,0.0,0.84776,0.0001,16.16158]
[1778523987023,34.64,81863.4,0.0,0.8469,0.0001,16.22031]
[1778523988029,34.64,81863.49,0.0,0.84692,0.0001,16.21942]
[1778523992057,34.64,81857.98,0.0,0.84643,0.0001,16.25062]
[1778523995519,34.64,81836.32,0.0,0.84427,0.0001,16.39663]
[1778523996110,34.63,81836.69,0.0,0.84431,0.0001,16.39388]
[1778523997093,34.63,81826.17,0.0,0.84326,0.0001,16.46491]
[1778523998100,34.63,81816.33,0.0,0.84227,0.0001,16.53124]
[1778523999107,34.63,81823.38,0.0,0.84299,0.0001,16.48304]
[1778524000114,34.63,81841.18,0.0,0.84478,0.0001,16.36226]
[1778524001122,34.63,81849.95,0.0,0.84566,0.0001,16.30241]
[1778524002128,34.63,81855.15,0.0,0.84618,0.0001,16.26705]
[1778524003135,34.63,81860.87,0.0,0.84675,0.0001,16.22824]
[1778524008170,34.63,81861.54,0.0,0.84682,0.0001,16.2235]
[1778524010184,34.63,81866.83,0.0,0.84735,0.0001,16.18755]
[1778524013205,34.63,81869.34,0.0,0.8476,0.0001,16.1705]
[1778524015659,34.63,81879.96,0.0,0.84865,0.0001,16.09849]
[1778524019249,34.63,81888.84,0.0,0.84954,0.0001,16.03674]
[1778524024285,34.63,81892.4,0.0,0.84991,0.0001,16.01141]
[1778524025730,34.62,81903.77,0.0,0.85103,0.0001,15.93361]
[1778524028312,34.62,81909.55,0.0,0.8516,0.0001,15.89426]
[1778524032347,34.62,81915.33,0.0,0.85217,0.0001,15.8546]
[1778524035800,34.62,81920.74,0.0,0.8527,0.0001,15.8174]
[1778524038391,34.62,81928.37,0.0,0.85344,0.0001,15.76558]
[1778524041414,34.62,81933.99,0.0,0.85398,0.0001,15.72732]
[1778524043426,34.62,81941.76,0.0,0.85473,0.0001,15.67463]
[1778524048462,34.62,81940.91,0.0,0.85465,0.0001,15.68056]
[1778524053504,34.62,81948.23,0.0,0.85538,0.0001,15.6267]
[1778524055518,34.62,81957.06,0.0,0.85622,0.0001,15.56708]
[1778524057536,34.62,81962.22,0.0,0.85671,0.0001,15.53225]
[1778524059547,34.62,81972.81,0.0,0.85771,9e-05,15.46106]
[1778524061560,34.62,81973.87,0.0,0.85781,9e-05,15.45374]
[1778524067602,34.62,81974.52,0.0,0.85786,9e-05,15.45015]
[1778524071638,34.63,81968.0,0.0,0.85723,9e-05,15.49545]
[1778524076665,34.63,81968.76,0.0,0.85728,9e-05,15.49149]
[1778524081700,34.63,81978.82,0.0,0.85821,9e-05,15.42474]
[1778524082707,34.63,81979.39,0.0,0.85826,9e-05,15.42123]
[1778524085729,34.63,81984.32,0.0,0.85871,9e-05,15.38889]
[1778524088753,34.64,81975.15,0.0,0.85784,9e-05,15.45146]
[1778524090763,34.64,81980.32,0.0,0.85832,9e-05,15.41725]
[1778524095806,34.64,81981.57,0.0,0.85843,9e-05,15.40963]
[1778524096810,34.64,81997.21,0.0,0.85989,9e-05,15.30432]
[1778524097818,34.64,82008.67,0.0,0.86096,9e-05,15.22693]
[1778524098823,34.64,82011.81,0.0,0.86125,9e-05,15.20582]
[1778524099830,34.64,82021.93,0.0,0.86218,9e-05,15.13779]
[1778524100837,34.64,82026.97,0.0,0.86265,9e-05,15.1038]
[1778524105872,34.64,82027.87,0.0,0.86272,9e-05,15.0988]
[1778524110917,34.64,82028.62,0.0,0.86277,9e-05,15.0949]
[1778524115949,34.65,82029.89,0.0,0.86291,9e-05,15.08265]
[1778524120984,34.65,82032.66,0.0,0.86315,9e-05,15.06505]
[1778524126462,34.65,82033.29,0.0,0.86319,9e-05,15.06258]
[1778524132062,34.65,82033.65,0.0,0.8632,9e-05,15.06145]
[1778524137097,34.66,82034.93,0.0,0.86331,9e-05,15.05354]
[1778524139111,34.66,82028.42,0.0,0.86271,9e-05,15.09765]
[1778524144147,34.66,82032.01,0.0,0.86303,9e-05,15.07417]
[1778524149190,34.66,82032.27,0.0,0.86305,9e-05,15.07291]
[1778524151195,34.66,82016.88,0.0,0.86162,9e-05,15.17729]
[1778524156673,34.66,82019.28,0.0,0.86183,9e-05,15.1615]
[1778524162272,34.66,82014.31,0.0,0.86136,9e-05,15.19593]
[1778524167307,34.66,82014.36,0.0,0.86136,9e-05,15.19596]
[1778524172342,34.66,82016.81,0.0,0.86162,9e-05,15.17531]
[1778524177377,34.66,82020.01,0.0,0.86191,9e-05,15.15408]
[1778524179391,34.67,82025.95,0.0,0.86245,9e-05,15.11434]
[1778524184426,34.67,82024.55,0.0,0.86232,9e-05,15.1242]
[1778524188454,34.67,82019.51,0.0,0.86185,9e-05,15.15854]
[1778524192482,34.67,82025.14,0.0,0.86236,9e-05,15.12089]
[1778524196954,34.67,82030.22,0.0,0.86282,9e-05,15.0872]
[1778524199531,34.67,82037.85,0.0,0.86352,9e-05,15.03612]
[1778524202552,34.67,82030.06,0.0,0.8628,9e-05,15.08905]
[1778524207588,34.67,82030.67,0.0,0.86284,9e-05,15.08577]
[1778524213630,34.67,82033.54,0.0,0.86311,9e-05,15.06654]
[1778524217659,34.67,82049.17,0.0,0.86454,9e-05,14.96111]
[1778524219673,34.67,82049.73,0.0,0.86459,9e-05,14.95757]
[1778524224706,34.67,82048.04,0.0,0.86443,9e-05,14.96942]
[1778524228734,34.67,82059.48,0.0,0.86546,9e-05,14.89315]
[1778524229742,34.67,82064.11,0.0,0.86588,9e-05,14.86228]
[1778524230749,34.68,82055.76,0.0,0.86512,9e-05,14.91872]
[1778524231759,34.68,82047.94,0.0,0.86443,9e-05,14.96713]
[1778524232762,34.68,82046.21,0.0,0.86427,9e-05,14.97893]
[1778524235783,34.68,82040.24,0.0,0.86372,9e-05,15.01952]
[1778524240818,34.68,82040.86,0.0,0.86377,9e-05,15.01572]
[1778524245853,34.68,82040.32,0.0,0.86372,9e-05,15.01987]
[1778524250889,34.68,82040.81,0.0,0.86376,9e-05,15.01703]
[1778524255924,34.68,82042.72,0.0,0.86392,9e-05,15.00475]
[1778524260962,34.68,82044.64,0.0,0.86409,9e-05,14.99277]
[1778524263981,34.68,82062.55,0.0,0.86571,9e-05,14.87268]
[1778524264988,34.68,82065.61,0.0,0.86598,9e-05,14.85283]
[1778524267006,34.68,82078.14,0.0,0.86711,9e-05,14.76869]
[1778524268033,34.69,82111.78,0.0,0.87011,9e-05,14.54353]
[1778524269032,34.69,82107.92,0.0,0.86977,9e-05,14.56959]
[1778524270049,34.69,82099.46,0.0,0.869,9e-05,14.62767]
[1778524271047,34.69,82093.3,0.0,0.86845,9e-05,14.66898]
[1778524272056,34.69,82088.08,0.0,0.86798,9e-05,14.70397]
[1778524273062,34.69,82099.62,0.0,0.86901,9e-05,14.62689]
[1778524274069,34.69,82112.5,0.0,0.87015,9e-05,14.54097]
[1778524276082,34.69,82118.57,0.0,0.87067,9e-05,14.50145]
[1778524281119,34.7,82117.78,0.0,0.87057,9e-05,14.50943]
[1778524286153,34.7,82116.42,0.0,0.87042,9e-05,14.52052]
[1778524289189,34.7,82124.06,0.0,0.87109,9e-05,14.47027]
[1778524294224,34.7,82126.15,0.0,0.87128,9e-05,14.45339]
[1778524299259,34.71,82127.27,0.0,0.87136,9e-05,14.44742]
[1778524301274,34.71,82120.14,0.0,0.87073,9e-05,14.49555]
[1778524306309,34.71,82122.78,0.0,0.87093,9e-05,14.4799]
[1778524307750,34.71,82106.38,0.0,0.86948,9e-05,14.58996]
[1778524310338,34.72,82098.04,0.0,0.86871,9e-05,14.64766]
[1778524311343,34.72,82091.79,0.0,0.86814,9e-05,14.69003]
[1778524316378,34.72,82099.47,0.0,0.8688,9e-05,14.64131]
[1778524319399,34.73,82108.76,0.0,0.8696,9e-05,14.58104]
[1778524320407,34.73,82103.46,0.0,0.86912,9e-05,14.61711]
[1778524321413,34.73,82097.28,0.0,0.86856,9e-05,14.65901]
[1778524326449,34.73,82104.81,0.0,0.86919,9e-05,14.61152]
[1778524332490,34.74,82105.69,0.0,0.86923,9e-05,14.60919]
[1778524337980,34.75,82100.18,0.0,0.86869,9e-05,14.64924]
[1778524341553,34.75,82091.79,0.0,0.86792,9e-05,14.70762]
[1778524346588,34.76,82093.38,0.0,0.86803,9e-05,14.69949]
[1778524348052,34.76,82103.31,0.0,0.8689,9e-05,14.63421]
[1778524350616,34.76,82114.4,0.0,0.86986,9e-05,14.56141]
[1778524355651,34.77,82114.92,0.0,0.8699,9e-05,14.557]
[1778524360686,34.78,82112.63,0.0,0.86965,9e-05,14.57561]
[1778524365726,34.78,82118.78,0.0,0.87016,9e-05,14.53724]
[1778524366730,34.78,82127.96,0.0,0.87095,9e-05,14.47723]
[1778524371765,34.79,82127.22,0.0,0.87086,9e-05,14.48463]
[1778524373779,34.79,82117.72,0.0,0.87001,9e-05,14.54886]
[1778524378814,34.79,82117.23,0.0,0.86993,9e-05,14.55453]
[1778524384856,34.8,82118.83,0.0,0.87004,9e-05,14.54649]
[1778524386870,34.8,82107.47,0.0,0.86902,9e-05,14.62356]
[1778524387877,34.8,82104.84,0.0,0.86878,9e-05,14.64165]
[1778524392911,34.81,82103.56,0.0,0.86863,9e-05,14.6527]
[1778524397947,34.81,82102.14,0.0,0.86847,9e-05,14.66462]
[1778524398955,34.81,82094.25,0.0,0.86776,9e-05,14.7178]
[1778524399962,34.81,82096.29,0.0,0.86794,9e-05,14.70457]
[1778524404996,34.82,82097.25,0.0,0.868,9e-05,14.70027]
[1778524410031,34.82,82094.51,0.0,0.86773,9e-05,14.72068]
[1778524415066,34.83,82094.63,0.0,0.86774,9e-05,14.71753]
[1778524420101,34.83,82094.45,0.0,0.8677,9e-05,14.72082]
[1778524425143,34.83,82099.84,0.0,0.86815,9e-05,14.68697]
[1778524430180,34.84,82097.71,0.0,0.86793,9e-05,14.70351]
[1778524434205,34.84,82091.67,0.0,0.86737,9e-05,14.74555]
[1778524438233,34.84,82087.12,0.0,0.86694,9e-05,14.77748]
[1778524440248,34.85,82073.57,0.0,0.86571,9e-05,14.86873]
[1778524441254,34.85,82068.97,0.0,0.86529,9e-05,14.89973]
[1778524446291,34.85,82063.47,0.0,0.86478,9e-05,14.93753]
[1778524448305,34.85,82055.0,0.0,0.86401,9e-05,14.99464]
[1778524449312,34.85,82050.05,0.0,0.86355,9e-05,15.02818]
[1778524451327,34.85,82045.19,0.0,0.8631,9e-05,15.0614]
[1778524454346,34.85,82045.68,0.0,0.86313,9e-05,15.05896]
[1778524457369,34.85,82033.31,0.0,0.86198,9e-05,15.14266]
[1778524458830,34.86,82030.72,0.0,0.86174,9e-05,15.16034]
[1778524461396,34.86,82018.72,0.0,0.86063,9e-05,15.24113]
[1778524462403,34.86,82018.02,0.0,0.86056,9e-05,15.24592]
[1778524467438,34.86,82016.95,0.0,0.86046,9e-05,15.25346]
[1778524472475,34.86,82007.32,0.0,0.85959,9e-05,15.31418]
[1778524473482,34.86,82011.89,0.0,0.86001,9e-05,15.28366]
[1778524475496,34.86,82016.92,0.0,0.86048,9e-05,15.24994]
[1778524480540,34.86,82011.9,0.0,0.86001,9e-05,15.28368]
[1778524485567,34.86,82009.17,0.0,0.85976,9e-05,15.30187]
[1778524490601,34.86,82009.72,0.0,0.85981,9e-05,15.29824]
[1778524494630,34.86,82004.3,0.0,0.8593,9e-05,15.33473]
[1778524499665,34.86,82006.62,0.0,0.85951,9e-05,15.31934]
[1778524502686,34.86,82015.86,0.0,0.86037,9e-05,15.25768]
[1778524505713,34.86,82008.63,0.0,0.85969,9e-05,15.30654]
[1778524510748,34.86,82012.68,0.0,0.86006,9e-05,15.27971]
[1778524513777,34.86,82021.61,0.0,0.86089,9e-05,15.22007]
[1778524514784,34.86,82029.5,0.0,0.86162,9e-05,15.16737]
[1778524519819,34.86,82024.68,0.0,0.86116,9e-05,15.2006]
[1778524523847,34.87,82018.97,0.0,0.86062,9e-05,15.23952]
[1778524524854,34.87,82011.16,0.0,0.8599,9e-05,15.29193]
[1778524529889,34.87,82006.79,0.0,0.85949,9e-05,15.32133]
[1778524530897,34.87,82001.41,0.0,0.85899,9e-05,15.35754]
[1778524531903,34.87,81995.96,0.0,0.85851,9e-05,15.38976]
[1778524533917,34.87,81983.95,0.0,0.85738,9e-05,15.47068]
[1778524535931,34.87,81975.81,0.0,0.85661,9e-05,15.52547]
[1778524540968,34.87,81975.65,0.0,0.85659,9e-05,15.52666]
[1778524546003,34.87,81986.96,0.0,0.85765,9e-05,15.45084]
[1778524547011,34.87,81995.76,0.0,0.85848,9e-05,15.39179]
[1778524551040,34.87,82005.09,0.0,0.85935,9e-05,15.32914]
[1778524552046,34.87,82011.95,0.0,0.85999,9e-05,15.28313]
[1778524553052,34.87,82014.72,0.0,0.86025,9e-05,15.26463]
[1778524555074,34.87,82019.24,0.0,0.86066,9e-05,15.23458]
[1778524559103,34.87,82031.54,0.0,0.86179,9e-05,15.15292]
[1778524560109,34.87,82035.06,0.0,0.86211,9e-05,15.1296]
[1778524564137,34.87,82043.17,0.0,0.86284,9e-05,15.07649]
[1778524567159,34.87,82036.92,0.0,0.86225,9e-05,15.11942]
[1778524568165,34.87,82039.02,0.0,0.86244,9e-05,15.10564]
[1778524570179,34.88,82043.46,0.0,0.86284,9e-05,15.07653]
[1778524571185,34.88,82050.56,0.0,0.86348,9e-05,15.02935]
[1778524572194,34.88,82051.42,0.0,0.86355,9e-05,15.02401]
[1778524573201,34.88,82042.53,0.0,0.86273,9e-05,15.08393]
[1778524574208,34.88,82041.76,0.0,0.86266,9e-05,15.08941]
[1778524579242,34.88,82045.16,0.0,0.86295,9e-05,15.06813]
[1778524584277,34.89,82045.18,0.0,0.86293,9e-05,15.06953]
[1778524589312,34.89,82042.32,0.0,0.86265,9e-05,15.09054]
[1778524591328,34.89,82032.17,0.0,0.86174,9e-05,15.1548]
[1778524592333,34.89,82030.93,0.0,0.86162,9e-05,15.16338]
[1778524597370,34.89,82025.93,0.0,0.86114,9e-05,15.19816]
[1778524602405,34.9,82025.75,0.0,0.86111,9e-05,15.20035]
[1778524606434,34.9,82018.88,0.0,0.86046,9e-05,15.24712]
[1778524609454,34.9,82008.85,0.0,0.85953,9e-05,15.31477]
[1778524610461,34.9,82010.27,0.0,0.85966,9e-05,15.3053]
[1778524615496,34.9,82014.07,0.0,0.86001,9e-05,15.28022]
[1778524622545,34.9,82014.92,0.0,0.86007,9e-05,15.27528]
[1778524626574,34.9,82021.38,0.0,0.86067,9e-05,15.23245]
[1778524631608,34.9,82018.7,0.0,0.86041,9e-05,15.25117]
[1778524634631,34.9,82012.96,0.0,0.85987,9e-05,15.28998]
[1778524635637,34.9,82004.59,0.0,0.85909,9e-05,15.34617]
[1778524636643,34.9,81997.69,0.0,0.85844,9e-05,15.3927]
[1778524637650,34.9,81998.01,0.0,0.85847,9e-05,15.39075]
[1778524640118,34.91,82003.36,0.0,0.85896,9e-05,15.35556]
[1778524643697,34.91,82004.43,0.0,0.85906,9e-05,15.34877]
[1778524648727,34.91,82003.68,0.0,0.85898,9e-05,15.35413]
[1778524650188,34.91,81997.28,0.0,0.85838,9e-05,15.39725]
[1778524655777,34.91,82003.89,0.0,0.85902,9e-05,15.34919]
[1778524658797,34.91,81996.26,0.0,0.8583,9e-05,15.40071]
[1778524663832,34.91,81994.21,0.0,0.85811,9e-05,15.41471]
[1778524666854,34.91,81998.93,0.0,0.85855,9e-05,15.38293]
[1778524671888,34.91,82001.38,0.0,0.85878,9e-05,15.36675]
[1778524676924,34.91,82001.37,0.0,0.85876,9e-05,15.36774]
[1778524681959,34.91,82001.86,0.0,0.8588,9e-05,15.36512]
[1778524689021,34.92,82003.33,0.0,0.85892,9e-05,15.35625]
[1778524690472,34.92,82013.2,0.0,0.85984,9e-05,15.29027]
[1778524691023,34.92,82013.2,0.0,0.85984,9e-05,15.29051]
[1778524696058,34.92,82010.57,0.0,0.85958,9e-05,15.30918]
[1778524697065,34.92,81999.7,0.0,0.85856,9e-05,15.38228]
[1778524698073,34.92,81993.57,0.0,0.85799,9e-05,15.42343]
[1778524703107,34.92,81992.15,0.0,0.85785,9e-05,15.43333]
[1778524708143,34.92,81989.19,0.0,0.85756,9e-05,15.45386]
[1778524710160,34.92,81984.08,0.0,0.85708,9e-05,15.48847]
[1778524715197,34.92,81981.99,0.0,0.85691,9e-05,15.49814]
[1778524717207,34.92,81989.07,0.0,0.85757,9e-05,15.45068]
[1778524718213,34.92,81989.48,0.0,0.85761,9e-05,15.448]
[1778524722241,34.92,81994.83,0.0,0.85811,9e-05,15.4125]
[1778524727276,34.92,81996.88,0.0,0.85829,9e-05,15.39931]
[1778524731307,34.93,82002.06,0.0,0.85877,9e-05,15.36517]
[1778524736340,34.93,82001.92,0.0,0.85875,9e-05,15.36699]
[1778524741375,34.93,82003.07,0.0,0.85884,9e-05,15.36005]
[1778524743390,34.93,82009.89,0.0,0.85947,9e-05,15.31461]
[1778524744396,34.93,82012.12,0.0,0.85968,9e-05,15.29986]
[1778524749431,34.93,82012.62,0.0,0.85971,9e-05,15.29755]
[1778524752452,34.93,82006.8,0.0,0.85916,9e-05,15.33705]
[1778524753460,34.93,82001.44,0.0,0.85866,9e-05,15.37309]
[1778524756481,34.93,82000.89,0.0,0.85861,9e-05,15.37699]
[1778524761519,34.93,81997.02,0.0,0.85824,9e-05,15.40319]
[1778524766554,34.93,81992.74,0.0,0.85784,9e-05,15.43196]
[1778524771590,34.93,81988.29,0.0,0.85745,9e-05,15.45736]
[1778524776625,34.93,81988.08,0.0,0.85743,9e-05,15.45879]
[1778524781660,34.93,81987.0,0.0,0.85733,9e-05,15.46613]
[1778524786698,34.94,81982.97,0.0,0.85695,9e-05,15.49349]
[1778524791191,34.94,81977.8,0.0,0.85646,9e-05,15.52813]
[1778524794751,34.94,81971.17,0.0,0.85583,9e-05,15.57269]
[1778524796765,34.94,81967.62,0.0,0.85549,9e-05,15.59669]
[1778524801261,34.94,81974.23,0.0,0.85611,9e-05,15.55275]
[1778524804839,34.94,81979.3,0.0,0.85659,9e-05,15.51873]
[1778524809876,34.94,81972.56,0.0,0.85596,9e-05,15.56369]
[1778524812896,34.94,81966.08,0.0,0.85535,9e-05,15.60681]
[1778524814910,34.94,81960.17,0.0,0.85479,0.0001,15.64654]
[1778524819946,34.93,81957.89,0.0,0.85457,0.0001,15.6617]
[1778524821417,34.93,81951.45,0.0,0.85396,0.0001,15.70477]
[1778524826994,34.93,81947.32,0.0,0.85357,0.0001,15.73173]
[1778524832034,34.93,81947.09,0.0,0.8536,0.0001,15.72796]
[1778524837067,34.93,81952.44,0.0,0.85412,0.0001,15.6914]
[1778524840088,34.93,81958.54,0.0,0.8547,0.0001,15.65023]
[1778524843110,34.93,81953.4,0.0,0.85421,0.0001,15.68455]
[1778524848145,34.93,81955.93,0.0,0.85446,0.0001,15.66703]
[1778524853189,34.93,81957.19,0.0,0.85459,0.0001,15.65815]
[1778524859223,34.93,81960.47,0.0,0.85491,0.0001,15.63576]
[1778524864256,34.93,81958.75,0.0,0.85475,0.0001,15.64689]
[1778524869311,34.92,81955.85,0.0,0.85448,0.0001,15.6658]
[1778524871773,34.92,81946.38,0.0,0.85358,0.0001,15.72917]
[1778524872331,34.92,81946.38,0.0,0.85358,0.0001,15.72896]
[1778524877366,34.92,81945.94,0.0,0.85355,0.0001,15.73087]
[1778524882400,34.92,81947.69,0.0,0.85373,0.0001,15.71817]
[1778524887436,34.92,81947.08,0.0,0.85369,0.0001,15.72136]
[1778524892471,34.92,81945.28,0.0,0.85356,0.0001,15.7281]
[1778524897506,34.91,81949.32,0.0,0.85396,0.0001,15.70017]
[1778524903549,34.91,81949.79,0.0,0.85401,0.0001,15.69615]
[1778524907577,34.91,81956.0,0.0,0.85461,0.0001,15.65391]
[1778524912613,34.91,81949.7,0.0,0.85402,0.0001,15.69584]
[1778524914626,34.91,81946.92,0.0,0.85376,0.0001,15.71425]
[1778524919662,34.91,81949.11,0.0,0.85397,0.0001,15.69885]
[1778524924696,34.91,81951.37,0.0,0.8542,0.0001,15.68308]
[1778524927717,34.91,81945.45,0.0,0.85364,0.0001,15.72257]
[1778524932752,34.9,81941.3,0.0,0.85325,0.0001,15.74974]
[1778524937787,34.9,81942.72,0.0,0.85339,0.0001,15.73947]
[1778524942823,34.9,81946.64,0.0,0.85378,0.0001,15.71247]
[1778524947857,34.9,81944.94,0.0,0.85362,0.0001,15.72335]
[1778524952892,34.9,81944.2,0.0,0.85359,0.0001,15.72329]
[1778524957927,34.9,81945.83,0.0,0.85376,0.0001,15.71179]
[1778524962962,34.9,81943.99,0.0,0.85359,0.0001,15.72361]
[1778524967997,34.9,81947.21,0.0,0.8539,0.0001,15.70145]
[1778524973034,34.9,81945.4,0.0,0.85374,0.0001,15.71313]
[1778524978070,34.89,81945.4,0.0,0.85374,0.0001,15.71267]
[1778524983107,34.89,81943.67,0.0,0.85359,0.0001,15.72372]
[1778524988141,34.89,81944.43,0.0,0.85367,0.0001,15.71811]
[1778524993176,34.89,81942.09,0.0,0.85345,0.0001,15.73332]
[1778524998211,34.89,81941.87,0.0,0.85344,0.0001,15.7342]
[1778525000226,34.89,81958.15,0.0,0.85499,0.0001,15.62465]
[1778525005261,34.89,81958.06,0.0,0.85498,0.0001,15.62537]
[1778525010297,34.89,81965.33,0.0,0.85567,9e-05,15.57668]
[1778525011302,34.89,81978.75,0.0,0.85697,9e-05,15.48228]
[1778525012763,34.89,81968.99,0.0,0.85605,9e-05,15.54801]
[1778525013318,34.89,81968.99,0.0,0.85605,9e-05,15.54812]
[1778525018352,34.89,81969.38,0.0,0.85608,9e-05,15.54599]
[1778525023386,34.89,81968.27,0.0,0.85597,9e-05,15.55382]
[1778525028421,34.89,81970.15,0.0,0.85614,9e-05,15.54158]
[1778525033462,34.89,81972.0,0.0,0.85631,9e-05,15.52952]
[1778525039500,34.9,81972.48,0.0,0.85635,9e-05,15.52672]
[1778525044553,34.9,81973.87,0.0,0.85648,9e-05,15.51773]
[1778525049588,34.9,81976.27,0.0,0.8567,9e-05,15.50201]
[1778525054623,34.9,81979.43,0.0,0.85699,9e-05,15.48133]
[1778525059657,34.9,81978.38,0.0,0.85688,9e-05,15.48904]
[1778525064693,34.9,81978.25,0.0,0.85686,9e-05,15.49057]
[1778525069729,34.9,81978.89,0.0,0.85691,9e-05,15.48688]
[1778525074764,34.9,81975.08,0.0,0.85658,9e-05,15.50851]
[1778525075771,34.9,81966.74,0.0,0.85579,9e-05,15.56459]
[1778525076778,34.9,81958.58,0.0,0.85501,0.0001,15.61941]
[1778525077785,34.9,81955.78,0.0,0.85474,0.0001,15.63815]
[1778525082820,34.9,81952.39,0.0,0.85443,0.0001,15.66033]
[1778525087854,34.9,81951.59,0.0,0.85436,0.0001,15.66503]
[1778525092889,34.9,81949.07,0.0,0.85413,0.0001,15.68128]
[1778525097924,34.9,81948.12,0.0,0.85405,0.0001,15.68687]
[1778525102961,34.9,81946.14,0.0,0.85387,0.0001,15.69939]
[1778525107996,34.89,81945.32,0.0,0.8538,0.0001,15.70412]
[1778525110014,34.89,81939.88,0.0,0.85329,0.0001,15.74037]
[1778525112024,34.89,81932.96,0.0,0.85262,0.0001,15.7867]
[1778525117059,34.89,81934.16,0.0,0.85274,0.0001,15.7785]
[1778525122095,34.89,81932.71,0.0,0.8526,0.0001,15.7883]
[1778525123599,34.89,81923.88,0.0,0.85174,0.0001,15.84803]
[1778525125116,34.89,81916.71,0.0,0.85105,0.0001,15.89639]
[1778525126123,34.89,81910.99,0.0,0.85049,0.0001,15.93493]
[1778525127130,34.89,81904.64,0.0,0.84987,0.0001,15.97768]
[1778525128137,34.89,81901.8,0.0,0.84959,0.0001,15.99675]
[1778525130151,34.89,81897.36,0.0,0.84916,0.0001,16.02646]
[1778525135186,34.89,81896.0,0.0,0.84906,0.0001,16.03096]
[1778525140221,34.89,81903.33,0.0,0.84978,0.0001,15.98147]
[1778525141228,34.89,81903.02,0.0,0.84975,0.0001,15.98359]
[1778525145261,34.89,81910.04,0.0,0.85043,0.0001,15.93653]
[1778525147271,34.89,81919.0,0.0,0.8513,0.0001,15.87671]
[1778525149285,34.89,81912.85,0.0,0.85069,0.0001,15.91843]
[1778525154319,34.9,81910.96,0.0,0.8505,0.0001,15.93184]
[1778525159354,34.9,81910.1,0.0,0.85041,0.0001,15.93841]
[1778525164392,34.9,81911.35,0.0,0.85052,0.0001,15.93075]
[1778525168422,34.9,81918.75,0.0,0.85123,0.0001,15.88162]
[1778525173950,34.9,81934.32,0.0,0.85272,0.0001,15.77798]
[1778525174471,34.9,81934.32,0.0,0.85271,0.0001,15.77832]
[1778525179517,34.91,81934.91,0.0,0.85275,0.0001,15.77609]
[1778525180522,34.91,81945.4,0.0,0.85375,0.0001,15.70545]
[1778525181523,34.91,81953.07,0.0,0.85449,0.0001,15.65385]
[1778525182531,34.91,81972.45,0.0,0.85633,9e-05,15.5238]
[1778525184023,34.91,81976.65,0.0,0.85673,9e-05,15.49581]
[1778525189583,34.91,81978.92,0.0,0.85692,9e-05,15.48168]
[1778525191593,34.91,81984.1,0.0,0.85744,9e-05,15.44298]
[1778525194617,34.91,81988.75,0.0,0.85786,9e-05,15.41265]
[1778525196628,34.91,81998.32,0.0,0.85875,9e-05,15.34896]
[1778525199650,34.92,82006.72,0.0,0.85952,9e-05,15.29398]
[1778525204685,34.92,81998.17,0.0,0.85871,9e-05,15.35236]
[1778525209719,34.92,81997.71,0.0,0.85864,9e-05,15.35703]
[1778525212740,34.92,82005.13,0.0,0.85932,9e-05,15.30846]
[1778525217778,34.93,82006.03,0.0,0.85938,9e-05,15.30408]
[1778525221804,34.93,82011.61,0.0,0.85989,9e-05,15.2675]
[1778525226843,34.93,82016.65,0.0,0.86034,9e-05,15.23497]
[1778525229861,34.93,82011.27,0.0,0.85983,9e-05,15.27177]
[1778525230872,34.93,82014.57,0.0,0.86014,9e-05,15.24986]
[1778525234896,34.94,82019.32,0.0,0.86056,9e-05,15.21896]
[1778525239931,34.94,82019.14,0.0,0.86053,9e-05,15.22131]
[1778525244966,34.94,82020.86,0.0,0.86068,9e-05,15.2109]
[1778525250001,34.94,82022.25,0.0,0.86078,9e-05,15.20373]
[1778525255040,34.95,82024.38,0.0,0.86098,9e-05,15.1873]
[1778525260073,34.95,82025.65,0.0,0.86106,9e-05,15.18101]
[1778525265109,34.96,82026.95,0.0,0.86115,9e-05,15.17454]
[1778525268137,34.96,82039.01,0.0,0.86225,9e-05,15.09525]
[1778525269144,34.96,82041.83,0.0,0.8625,9e-05,15.07696]
[1778525272170,34.96,82051.26,0.0,0.86334,9e-05,15.01578]
[1778525274184,34.97,82056.67,0.0,0.86382,9e-05,14.98062]
[1778525279221,34.97,82059.92,0.0,0.86408,9e-05,14.96149]
[1778525282240,34.97,82071.5,0.0,0.86511,9e-05,14.88561]
[1778525283246,34.98,82078.18,0.0,0.86571,9e-05,14.84146]
[1778525284725,34.98,82078.38,0.0,0.86572,9e-05,14.84103]
[1778525286268,34.98,82086.9,0.0,0.86648,9e-05,14.78475]
[1778525287276,34.98,82084.52,0.0,0.86626,9e-05,14.80113]
[1778525288282,34.98,82076.13,0.0,0.86549,9e-05,14.85753]
[1778525289289,34.98,82074.09,0.0,0.8653,9e-05,14.87157]
[1778525291308,34.98,82064.55,0.0,0.86443,9e-05,14.93602]
[1778525292314,34.98,82062.45,0.0,0.86423,9e-05,14.95038]
[1778525296338,34.99,82055.27,0.0,0.86356,9e-05,14.99982]
[1778525298352,34.99,82048.32,0.0,0.86291,9e-05,15.0472]
[1778525303387,34.99,82043.33,0.0,0.86242,9e-05,15.08269]
[1778525308422,35.0,82038.36,0.0,0.86194,9e-05,15.11789]
[1778525311443,35.0,82037.35,0.0,0.86187,9e-05,15.12124]
[1778525314935,35.0,82043.2,0.0,0.86238,9e-05,15.08367]
[1778525320508,35.01,82040.04,0.0,0.86206,9e-05,15.10714]
[1778525325544,35.01,82040.02,0.0,0.86203,9e-05,15.10926]
[1778525330580,35.01,82040.4,0.0,0.86204,9e-05,15.10866]
[1778525335614,35.02,82044.68,0.0,0.86241,9e-05,15.08203]
[1778525340649,35.02,82043.13,0.0,0.86224,9e-05,15.09422]
[1778525343670,35.02,82051.94,0.0,0.86303,9e-05,15.03661]
[1778525346693,35.03,82043.34,0.0,0.86223,9e-05,15.09514]
[1778525351726,35.03,82040.82,0.0,0.86198,9e-05,15.11346]
[1778525356761,35.03,82045.11,0.0,0.86235,9e-05,15.0862]
[1778525363810,35.03,82046.37,0.0,0.86246,9e-05,15.07835]
[1778525367839,35.03,82040.54,0.0,0.86192,9e-05,15.11772]
[1778525372874,35.04,82039.23,0.0,0.86181,9e-05,15.12346]
[1778525377909,35.04,82034.96,0.0,0.8614,9e-05,15.15329]
[1778525378916,35.04,82040.66,0.0,0.86192,9e-05,15.11555]
[1778525380930,35.04,82041.52,0.0,0.86199,9e-05,15.11047]
[1778525382944,35.04,82035.08,0.0,0.86139,9e-05,15.15409]
[1778525383951,35.04,82032.91,0.0,0.86119,9e-05,15.16884]
[1778525386972,35.05,82025.81,0.0,0.86052,9e-05,15.21695]
[1778525388986,35.05,82024.01,0.0,0.86035,9e-05,15.22934]
[1778525394022,35.05,82021.87,0.0,0.86014,9e-05,15.24442]
[1778525402078,35.05,82020.68,0.0,0.86002,9e-05,15.25346]
[1778525406110,35.05,82026.34,0.0,0.86053,9e-05,15.2163]
[1778525409127,35.05,82021.25,0.0,0.86006,9e-05,15.25081]
[1778525411141,35.05,82021.48,0.0,0.86007,9e-05,15.24952]
[1778525416176,35.05,82024.16,0.0,0.86031,9e-05,15.2323]
[1778525421211,35.06,82021.6,0.0,0.86007,9e-05,15.25001]
[1778525426250,35.06,82021.84,0.0,0.86008,9e-05,15.2489]
[1778525427256,35.06,82029.3,0.0,0.86077,9e-05,15.19923]
[1778525428262,35.06,82030.05,0.0,0.86084,9e-05,15.1944]
[1778525433298,35.06,82029.65,0.0,0.86082,9e-05,15.19348]
[1778525438333,35.06,82028.56,0.0,0.86071,9e-05,15.20156]
[1778525443369,35.06,82036.02,0.0,0.86139,9e-05,15.15263]
[1778525444376,35.06,82038.02,0.0,0.86157,9e-05,15.13953]
[1778525449410,35.07,82037.46,0.0,0.8615,9e-05,15.14453]
[1778525453442,35.07,82052.61,0.0,0.86288,9e-05,15.04417]
[1778525454449,35.07,82056.96,0.0,0.86327,9e-05,15.01535]
[1778525455925,35.07,82048.42,0.0,0.86249,9e-05,15.07256]
[1778525457470,35.07,82046.73,0.0,0.86233,9e-05,15.08391]
[1778525460492,35.07,82052.9,0.0,0.8629,9e-05,15.04306]
[1778525465995,35.07,82049.88,0.0,0.86261,9e-05,15.06364]
[1778525471573,35.07,82048.92,0.0,0.86252,9e-05,15.07022]
[1778525476603,35.07,82049.33,0.0,0.86256,9e-05,15.06759]
[1778525477612,35.07,82054.68,0.0,0.86305,9e-05,15.03197]
[1778525480632,35.07,82049.12,0.0,0.86254,9e-05,15.06914]
[1778525483652,35.07,82042.5,0.0,0.86193,9e-05,15.1135]
[1778525488688,35.07,82037.71,0.0,0.86147,9e-05,15.14643]
[1778525490701,35.07,82030.23,0.0,0.86078,9e-05,15.1966]
[1778525496210,35.07,82026.07,0.0,0.86042,9e-05,15.22043]
[1778525502785,35.08,82021.47,0.0,0.85999,9e-05,15.25161]
[1778525507820,35.08,82024.98,0.0,0.86031,9e-05,15.22856]
[1778525512855,35.08,82029.18,0.0,0.86069,9e-05,15.20102]
[1778525516351,35.08,82039.72,0.0,0.86166,9e-05,15.13072]
[1778525521920,35.08,82035.35,0.0,0.86126,9e-05,15.15955]
[1778525526953,35.08,82033.61,0.0,0.86111,9e-05,15.17076]
[1778525527960,35.07,82025.65,0.0,0.86038,9e-05,15.22369]
[1778525532996,35.07,82024.32,0.0,0.86025,9e-05,15.23255]
[1778525538031,35.08,82025.68,0.0,0.86037,9e-05,15.224]
[1778525543067,35.08,82025.37,0.0,0.86034,9e-05,15.22659]
[1778525546087,35.08,82024.32,0.0,0.86024,9e-05,15.23388]
[1778525548101,35.08,82022.07,0.0,0.86003,9e-05,15.24905]
[1778525553137,35.08,82022.88,0.0,0.86014,9e-05,15.23852]
[1778525558171,35.07,82024.04,0.0,0.86026,9e-05,15.22989]
[1778525564217,35.07,82023.91,0.0,0.86026,9e-05,15.22969]
[1778525569249,35.07,82026.79,0.0,0.86054,9e-05,15.20964]
[1778525574284,35.07,82027.65,0.0,0.86063,9e-05,15.20309]
[1778525579319,35.07,82029.28,0.0,0.86079,9e-05,15.19145]
[1778525584354,35.07,82025.21,0.0,0.86043,9e-05,15.21778]
[1778525589389,35.06,82027.27,0.0,0.86063,9e-05,15.2032]
[1778525594424,35.06,82031.69,0.0,0.86105,9e-05,15.17297]
[1778525599461,35.06,82027.24,0.0,0.86065,9e-05,15.20195]
[1778525604504,35.06,82022.91,0.0,0.86026,9e-05,15.22998]
[1778525606519,35.06,82013.54,0.0,0.85939,9e-05,15.29233]
[1778525607525,35.06,82005.96,0.0,0.85868,9e-05,15.34317]
[1778525608532,35.06,82003.92,0.0,0.85849,9e-05,15.3567]
[1778525611554,35.06,81997.98,0.0,0.85796,9e-05,15.39237]
[1778525617064,35.06,81983.51,0.0,0.85659,9e-05,15.48976]
[1778525618603,35.06,81982.33,0.0,0.85648,9e-05,15.49767]
[1778525623638,35.06,81975.87,0.0,0.85587,9e-05,15.54084]
[1778525628673,35.06,81971.6,0.0,0.85547,9e-05,15.56927]
[1778525633714,35.06,81974.18,0.0,0.85572,9e-05,15.5518]
[1778525638743,35.06,81966.45,0.0,0.85499,9e-05,15.60334]
[1778525642773,35.06,81949.48,0.0,0.85337,0.0001,15.71651]
[1778525643780,35.06,81940.33,0.0,0.8525,0.0001,15.7775]
[1778525644788,35.06,81937.73,0.0,0.85226,0.0001,15.79458]
[1778525647276,35.06,81916.69,0.0,0.85022,0.0001,15.93522]
[1778525648825,35.06,81906.75,0.0,0.84926,0.0001,16.00176]
[1778525649830,35.06,81907.44,0.0,0.84933,0.0001,15.99689]
[1778525654865,35.06,81899.53,0.0,0.84857,0.0001,16.04917]
[1778525658895,35.05,81891.89,0.0,0.84783,0.0001,16.09957]
[1778525659900,35.05,81882.4,0.0,0.8469,0.0001,16.16284]
[1778525663936,35.05,81869.42,0.0,0.84564,0.0001,16.24836]
[1778525668971,35.05,81868.83,0.0,0.84561,0.0001,16.2501]
[1778525672999,35.04,81884.39,0.0,0.8472,0.0001,16.13973]
[1778525678034,35.04,81887.23,0.0,0.8475,0.0001,16.11941]
[1778525681056,35.04,81892.49,0.0,0.84803,0.0001,16.08349]
[1778525686090,35.04,81889.07,0.0,0.84771,0.0001,16.10538]
[1778525691125,35.03,81890.31,0.0,0.84784,0.0001,16.09594]
[1778525696160,35.03,81888.13,0.0,0.84764,0.0001,16.10954]
[1778525701197,35.03,81887.0,0.0,0.84755,0.0001,16.11617]
[1778525706230,35.03,81892.36,0.0,0.84809,0.0001,16.0792]
[1778525707237,35.03,81891.79,0.0,0.84803,0.0001,16.08289]
[1778525712274,35.03,81886.46,0.0,0.84752,0.0001,16.11791]
[1778525717310,35.02,81887.73,0.0,0.84766,0.0001,16.10854]
[1778525718317,35.02,81878.08,0.0,0.84671,0.0001,16.17312]
[1778525719324,35.02,81875.94,0.0,0.8465,0.0001,16.18725]
[1778525722346,35.02,81884.97,0.0,0.8474,0.0001,16.12596]
[1778525723354,35.02,81888.84,0.0,0.84779,0.0001,16.09984]
[1778525725367,35.02,81894.68,0.0,0.84836,0.0001,16.06045]
[1778525730406,35.02,81897.75,0.0,0.84867,0.0001,16.03946]
[1778525731414,35.02,81906.05,0.0,0.84951,0.0001,15.97929]
[1778525732421,35.02,81908.21,0.0,0.84973,0.0001,15.96458]
[1778525735442,35.02,81914.9,0.0,0.85038,0.0001,15.91917]
[1778525737456,35.02,81923.31,0.0,0.85121,0.0001,15.86234]
[1778525739471,35.02,81929.17,0.0,0.85178,0.0001,15.82247]
[1778525744505,35.01,81933.13,0.0,0.85218,0.0001,15.7947]
[1778525747526,35.01,81940.65,0.0,0.85291,0.0001,15.74365]
[1778525752563,35.01,81939.47,0.0,0.85281,0.0001,15.7507]
[1778525757598,35.01,81944.55,0.0,0.85331,0.0001,15.7158]
[1778525762637,35.01,81954.41,0.0,0.85427,0.0001,15.64896]
[1778525763647,35.01,81960.24,0.0,0.85482,0.0001,15.60981]
[1778525765662,35.01,81965.7,0.0,0.85534,9e-05,15.57315]
[1778525767676,35.01,81971.42,0.0,0.85589,9e-05,15.53487]
[1778525770697,35.01,81975.44,0.0,0.85627,9e-05,15.50742]
[1778525776739,35.0,81980.12,0.0,0.85673,9e-05,15.47521]
[1778525788265,35.0,81978.68,0.0,0.85659,9e-05,15.48463]
[1778525793859,35.0,81970.74,0.0,0.85587,9e-05,15.53367]
[1778525794866,35.0,81967.84,0.0,0.8556,9e-05,15.5531]
[1778525799901,35.0,81966.98,0.0,0.85552,9e-05,15.55879]
[1778525804936,35.0,81965.23,0.0,0.85535,0.0001,15.57037]
[1778525809971,35.0,81967.68,0.0,0.85559,9e-05,15.55382]
[1778525814005,35.0,81975.66,0.0,0.85634,9e-05,15.50053]
[1778525819034,35.0,81977.25,0.0,0.85648,9e-05,15.49048]
[1778525824069,35.01,81972.46,0.0,0.85602,9e-05,15.52302]
[1778525829103,35.01,81969.99,0.0,0.85578,9e-05,15.53984]
[1778525834139,35.01,81970.46,0.0,0.85583,9e-05,15.53695]
[1778525837160,35.01,81975.91,0.0,0.85634,9e-05,15.50045]
[1778525842197,35.01,81976.58,0.0,0.85641,9e-05,15.49549]
[1778525847234,35.01,81971.45,0.0,0.85592,9e-05,15.52989]
[1778525850256,35.01,81964.34,0.0,0.85525,0.0001,15.57764]
[1778525851258,35.01,81952.6,0.0,0.85416,0.0001,15.65204]
[1778525852266,35.01,81941.11,0.0,0.85306,0.0001,15.72887]
[1778525856297,35.01,81930.8,0.0,0.85207,0.0001,15.79768]
[1778525861332,35.0,81930.17,0.0,0.85203,0.0001,15.80072]
[1778525865360,35.0,81938.26,0.0,0.85282,0.0001,15.74542]
[1778525866367,35.0,81946.01,0.0,0.85357,0.0001,15.69331]
[1778525871404,35.0,81944.48,0.0,0.85343,0.0001,15.70279]
[1778525876437,35.0,81943.19,0.0,0.85332,0.0001,15.71064]
[1778525881472,35.0,81940.95,0.0,0.85312,0.0001,15.72487]
[1778525885500,34.99,81925.51,0.0,0.85163,0.0001,15.82799]
[1778525886508,34.99,81925.62,0.0,0.85165,0.0001,15.82716]
[1778525887516,34.99,81916.43,0.0,0.85076,0.0001,15.88871]
[1778525888523,34.99,81914.8,0.0,0.8506,0.0001,15.89951]
[1778525893557,34.99,81912.28,0.0,0.85037,0.0001,15.91556]
[1778525898592,34.99,81913.13,0.0,0.85046,0.0001,15.90892]
[1778525903628,34.99,81909.86,0.0,0.85016,0.0001,15.92998]
[1778525906648,34.99,81903.53,0.0,0.84955,0.0001,15.97207]
[1778525907657,34.99,81893.46,0.0,0.84856,0.0001,16.03963]
[1778525908663,34.99,81891.07,0.0,0.84833,0.0001,16.05555]
[1778525913699,34.99,81892.97,0.0,0.84856,0.0001,16.0377]
[1778525914705,34.99,81899.27,0.0,0.84917,0.0001,15.99529]
[1778525915714,34.99,81894.82,0.0,0.84874,0.0001,16.02512]
[1778525917724,34.99,81889.07,0.0,0.84818,0.0001,16.06352]
[1778525919741,34.98,81883.52,0.0,0.84764,0.0001,16.10046]
[1778525924774,34.98,81884.71,0.0,0.84777,0.0001,16.09145]
[1778525929813,34.98,81885.11,0.0,0.84782,0.0001,16.08786]
[1778525934847,34.98,81885.19,0.0,0.84784,0.0001,16.08655]
[1778525939886,34.98,81882.73,0.0,0.84761,0.0001,16.10222]
[1778525944922,34.98,81886.3,0.0,0.84797,0.0001,16.07738]
[1778525949956,34.97,81884.05,0.0,0.84776,0.0001,16.09168]
[1778525952979,34.97,81893.58,0.0,0.84871,0.0001,16.0272]
[1778525953985,34.97,81892.37,0.0,0.84859,0.0001,16.03524]
[1778525958012,34.97,81885.14,0.0,0.84788,0.0001,16.08339]
[1778525963047,34.97,81885.37,0.0,0.84792,0.0001,16.0811]
[1778525968082,34.97,81885.76,0.0,0.84797,0.0001,16.07776]
[1778525973130,34.97,81880.59,0.0,0.8475,0.0001,16.10729]
[1778525974135,34.97,81862.55,0.0,0.84571,0.0001,16.22846]
[1778525976145,34.97,81856.28,0.0,0.84509,0.0001,16.27069]
[1778525981180,34.97,81854.23,0.0,0.84487,0.0001,16.28501]
[1778525983196,34.97,81848.69,0.0,0.84432,0.0001,16.32245]
[1778525984207,34.97,81842.56,0.0,0.8437,0.0001,16.36365]
[1778525986216,34.97,81826.23,0.0,0.84206,0.0001,16.47319]
[1778525987224,34.97,81832.63,0.0,0.84271,0.0001,16.43019]
[1778525988229,34.97,81839.53,0.0,0.8434,0.0001,16.38372]
[1778525989695,34.97,81834.65,0.0,0.84291,0.0001,16.41642]
[1778525995278,34.97,81840.88,0.0,0.84354,0.0001,16.37423]
[1778525997292,34.97,81844.91,0.0,0.84395,0.0001,16.34716]
[1778526002327,34.97,81849.73,0.0,0.84443,0.0001,16.31478]
[1778526003334,34.97,81855.67,0.0,0.84503,0.0001,16.27461]
[1778526008369,34.97,81855.95,0.0,0.84506,0.0001,16.2726]
[1778526009836,34.97,81847.15,0.0,0.84418,0.0001,16.33152]
[1778526014412,34.96,81862.58,0.0,0.84573,0.0001,16.22745]
[1778526015419,34.96,81862.86,0.0,0.84576,0.0001,16.22543]
[1778526018438,34.96,81857.81,0.0,0.84526,0.0001,16.25877]
[1778526023474,34.96,81857.73,0.0,0.84527,0.0001,16.25825]
[1778526027504,34.96,81865.24,0.0,0.84603,0.0001,16.20706]
[1778526028510,34.96,81875.0,0.0,0.847,0.0001,16.1414]
[1778526029976,34.96,81863.69,0.0,0.84588,0.0001,16.21724]
[1778526035559,34.96,81864.14,0.0,0.84597,0.0001,16.20892]
[1778526038579,34.96,81860.52,0.0,0.84561,0.0001,16.23268]
[1778526043616,34.95,81861.32,0.0,0.84571,0.0001,16.22627]
[1778526045629,34.95,81869.32,0.0,0.84651,0.0001,16.17208]
[1778526049658,34.95,81864.25,0.0,0.84602,0.0001,16.2055]
[1778526054695,34.95,81864.34,0.0,0.84604,0.0001,16.20398]
[1778526058719,34.95,81853.02,0.0,0.84492,0.0001,16.27927]
[1778526059733,34.95,81849.63,0.0,0.84458,0.0001,16.3021]
[1778526063759,34.95,81856.23,0.0,0.84525,0.0001,16.25701]
[1778526065770,34.95,81870.46,0.0,0.84667,0.0001,16.16089]
[1778526066778,34.95,81871.29,0.0,0.84676,0.0001,16.1552]
[1778526071816,34.94,81880.33,0.0,0.84766,0.0001,16.09396]
[1778526072823,34.94,81886.46,0.0,0.84826,0.0001,16.05261]
[1778526073829,34.94,81881.4,0.0,0.84777,0.0001,16.08638]
[1778526074836,34.94,81876.13,0.0,0.84725,0.0001,16.12167]
[1778526077857,34.94,81873.24,0.0,0.84697,0.0001,16.14051]
[1778526081885,34.94,81875.36,0.0,0.84719,0.0001,16.12553]
[1778526083899,34.94,81881.24,0.0,0.84778,0.0001,16.08565]
[1778526085913,34.94,81875.92,0.0,0.84726,0.0001,16.12118]
[1778526090948,34.94,81876.1,0.0,0.84729,0.0001,16.11916]
[1778526095984,34.94,81876.53,0.0,0.84737,0.0001,16.11107]
[1778526101019,34.93,81875.98,0.0,0.84733,0.0001,16.11404]
[1778526106053,34.93,81876.32,0.0,0.84737,0.0001,16.11104]
[1778526111088,34.93,81872.91,0.0,0.84705,0.0001,16.13313]
[1778526116124,34.93,81868.25,0.0,0.8466,0.0001,16.16359]
[1778526119144,34.93,81862.66,0.0,0.84605,0.0001,16.20051]
[1778526123172,34.93,81857.64,0.0,0.84557,0.0001,16.23318]
[1778526125186,34.92,81847.74,0.0,0.84458,0.0001,16.29962]
[1778526126193,34.92,81842.4,0.0,0.84404,0.0001,16.33562]
[1778526127201,34.92,81836.73,0.0,0.84348,0.0001,16.37361]
[1778526129221,34.92,81836.14,0.0,0.84342,0.0001,16.37715]
[1778526130686,34.92,81825.36,0.0,0.84234,0.0001,16.44955]
[1778526132235,34.92,81815.45,0.0,0.84134,0.0001,16.51585]
[1778526134249,34.92,81801.48,0.0,0.83993,0.0001,16.60924]
[1778526139287,34.92,81795.59,0.0,0.83934,0.0001,16.64799]
[1778526142308,34.92,81785.28,0.0,0.83829,0.0001,16.71637]
[1778526143315,34.92,81776.52,0.0,0.83739,0.0001,16.77527]
[1778526144322,34.92,81767.6,0.0,0.83647,0.0001,16.83516]
[1778526145330,34.92,81766.94,0.0,0.8364,0.0001,16.83945]
[1778526150837,34.92,81770.29,0.0,0.83676,0.0001,16.81625]
[1778526154394,34.91,81747.76,0.0,0.83445,0.0001,16.96285]
[1778526156407,34.91,81739.32,0.0,0.83358,0.0001,17.01905]
[1778526160911,34.91,81722.78,0.0,0.83184,0.00011,17.12977]
[1778526162452,34.91,81731.92,0.0,0.83281,0.00011,17.06832]
[1778526163460,34.91,81742.65,0.0,0.83394,0.0001,16.99569]
[1778526164466,34.91,81751.37,0.0,0.83485,0.0001,16.93711]
[1778526165473,34.91,81750.64,0.0,0.83478,0.0001,16.94173]
[1778526167487,34.91,81756.22,0.0,0.83537,0.0001,16.90368]
[1778526170981,34.91,81763.73,0.0,0.83617,0.0001,16.85233]
[1778526173529,34.91,81771.88,0.0,0.83701,0.0001,16.79726]
[1778526176552,34.91,81761.3,0.0,0.83592,0.0001,16.86801]
[1778526177559,34.91,81748.25,0.0,0.83457,0.0001,16.95545]
[1778526178566,34.91,81760.67,0.0,0.83586,0.0001,16.87198]
[1778526179573,34.91,81759.56,0.0,0.83575,0.0001,16.87929]
[1778526184608,34.9,81757.81,0.0,0.83558,0.0001,16.89031]
[1778526189643,34.9,81758.7,0.0,0.83568,0.0001,16.88364]
[1778526193674,34.9,81768.63,0.0,0.83672,0.0001,16.81618]
[1778526194685,34.9,81778.49,0.0,0.83774,0.0001,16.74986]
[1778526195689,34.9,81779.89,0.0,0.83789,0.0001,16.74028]
[1778526201196,34.9,81782.69,0.0,0.83819,0.0001,16.72051]
[1778526202738,34.9,81777.09,0.0,0.83761,0.0001,16.75803]
[1778526205760,34.9,81777.37,0.0,0.83765,0.0001,16.75596]
[1778526210794,34.9,81769.7,0.0,0.83686,0.0001,16.80705]
[1778526212808,34.9,81767.0,0.0,0.83661,0.0001,16.82078]
[1778526217844,34.9,81765.77,0.0,0.83649,0.0001,16.82878]
[1778526222878,34.9,81770.73,0.0,0.83701,0.0001,16.79524]
[1778526227914,34.9,81768.66,0.0,0.83679,0.0001,16.80927]
[1778526232948,34.9,81768.95,0.0,0.83682,0.0001,16.80729]
[1778526237983,34.9,81769.96,0.0,0.83693,0.0001,16.80048]
[1778526243019,34.89,81768.23,0.0,0.83675,0.0001,16.81199]
[1778526251083,34.89,81769.77,0.0,0.83691,0.0001,16.80141]
[1778526256111,34.89,81778.94,0.0,0.83786,0.0001,16.73971]
[1778526258126,34.89,81781.95,0.0,0.83817,0.0001,16.71958]
[1778526263165,34.9,81780.99,0.0,0.83806,0.0001,16.72642]
[1778526268197,34.9,81779.77,0.0,0.83793,0.0001,16.73495]
[1778526273232,34.9,81780.13,0.0,0.838,0.0001,16.72838]
[1778526278267,34.9,81780.16,0.0,0.83799,0.0001,16.72852]
[1778526283305,34.9,81780.52,0.0,0.83803,0.0001,16.72641]
[1778526284310,34.9,81768.36,0.0,0.83677,0.0001,16.80826]
[1778526285316,34.9,81766.94,0.0,0.83662,0.0001,16.81775]
[1778526288341,34.9,81756.04,0.0,0.83549,0.0001,16.89087]
[1778526289348,34.9,81758.96,0.0,0.8358,0.0001,16.87109]
[1778526294385,34.9,81757.25,0.0,0.83563,0.0001,16.88199]
[1778526299418,34.89,81757.26,0.0,0.83564,0.0001,16.88123]
[1778526304453,34.89,81757.64,0.0,0.83569,0.0001,16.87808]
[1778526305460,34.89,81751.64,0.0,0.83507,0.0001,16.9183]
[1778526306467,34.89,81751.25,0.0,0.83503,0.0001,16.92075]
[1778526308481,34.89,81759.39,0.0,0.83588,0.0001,16.86566]
[1778526309488,34.89,81758.47,0.0,0.83579,0.0001,16.87174]
[1778526311982,34.89,81770.95,0.0,0.83709,0.0001,16.78754]
[1778526317544,34.89,81773.2,0.0,0.83733,0.0001,16.77175]
[1778526322055,34.89,81781.87,0.0,0.83824,0.0001,16.71248]
[1778526327615,34.89,81781.32,0.0,0.83819,0.0001,16.71549]
[1778526329631,34.88,81786.82,0.0,0.83877,0.0001,16.67795]
[1778526332125,34.88,81795.45,0.0,0.8397,0.0001,16.61406]
[1778526333659,34.88,81801.62,0.0,0.84033,0.0001,16.57251]
[1778526335673,34.88,81794.37,0.0,0.8396,0.0001,16.62084]
[1778526336680,34.88,81787.58,0.0,0.8389,0.0001,16.66648]
[1778526337687,34.88,81786.77,0.0,0.83882,0.0001,16.67179]
[1778526340708,34.88,81801.1,0.0,0.8403,0.0001,16.57489]
[1778526342197,34.88,81803.03,0.0,0.8405,0.0001,16.56139]
[1778526347760,34.88,81807.26,0.0,0.84095,0.0001,16.53172]
[1778526352795,34.87,81809.19,0.0,0.84116,0.0001,16.51764]
[1778526356823,34.87,81818.34,0.0,0.8421,0.0001,16.45515]
[1778526358837,34.87,81820.65,0.0,0.84234,0.0001,16.43929]
[1778526362338,34.87,81826.51,0.0,0.84294,0.0001,16.39927]
[1778526363888,34.87,81841.27,0.0,0.84443,0.0001,16.2997]
[1778526364890,34.87,81861.2,0.0,0.84643,0.0001,16.16507]
[1778526366904,34.87,81867.75,0.0,0.84708,0.0001,16.12076]
[1778526367912,34.87,81873.51,0.0,0.84765,0.0001,16.08194]
[1778526369929,34.87,81876.48,0.0,0.84795,0.0001,16.0619]
[1778526374960,34.87,81880.76,0.0,0.84837,0.0001,16.03314]
[1778526379995,34.87,81884.01,0.0,0.84868,0.0001,16.01156]
[1778526385033,34.87,81888.04,0.0,0.84908,0.0001,15.98471]
[1778526390066,34.87,81884.16,0.0,0.84869,0.0001,16.01129]
[1778526395101,34.87,81884.04,0.0,0.8487,0.0001,16.00792]
[1778526400136,34.87,81883.05,0.0,0.8486,0.0001,16.01484]
[1778526406178,34.87,81881.98,0.0,0.8485,0.0001,16.02226]
[1778526411214,34.87,81882.48,0.0,0.84854,0.0001,16.01904]
[1778526414236,34.87,81889.88,0.0,0.84927,0.0001,15.96924]
[1778526419271,34.87,81888.56,0.0,0.84914,0.0001,15.97806]
[1778526424306,34.87,81887.35,0.0,0.84902,0.0001,15.98614]
[1778526425318,34.87,81878.86,0.0,0.84819,0.0001,16.04332]
[1778526426328,34.87,81886.8,0.0,0.84897,0.0001,15.98975]
[1778526427342,34.87,81898.1,0.0,0.85008,0.0001,15.9135]
[1778526428346,34.87,81904.58,0.0,0.85071,0.0001,15.86986]
[1778526429349,34.87,81912.67,0.0,0.85151,0.0001,15.81506]
[1778526430356,34.87,81913.32,0.0,0.85157,0.0001,15.81043]
[1778526436397,34.87,81914.64,0.0,0.85172,0.0001,15.80008]
[1778526441432,34.87,81918.15,0.0,0.85206,0.0001,15.77645]
[1778526446467,34.87,81918.95,0.0,0.85214,0.0001,15.77107]
[1778526451502,34.87,81926.84,0.0,0.85294,0.0001,15.71355]
[1778526455529,34.87,81928.8,0.0,0.85312,0.0001,15.70068]
[1778526460567,34.87,81921.28,0.0,0.85239,0.0001,15.75174]
[1778526461572,34.87,81919.76,0.0,0.85224,0.0001,15.76198]
[1778526464593,34.87,81927.19,0.0,0.85296,0.0001,15.71193]
[1778526465600,34.87,81929.96,0.0,0.85323,0.0001,15.69336]
[1778526467615,34.87,81936.32,0.0,0.85384,0.0001,15.65077]
[1778526468622,34.87,81939.04,0.0,0.85409,0.0001,15.6328]
[1778526473656,34.87,81940.42,0.0,0.85422,0.0001,15.62422]
[1778526476677,34.87,81947.0,0.0,0.85484,0.0001,15.58038]
[1778526479698,34.87,81952.07,0.0,0.85532,0.0001,15.54644]
[1778526484733,34.87,81952.39,0.0,0.85535,0.0001,15.54475]
[1778526487755,34.87,81961.9,0.0,0.85625,0.0001,15.4811]
[1778526488763,34.88,81966.88,0.0,0.85672,9e-05,15.4478]
[1778526493797,34.88,81969.99,0.0,0.857,9e-05,15.42798]
[1778526496817,34.88,81960.12,0.0,0.85605,0.0001,15.495]
[1778526497825,34.88,81952.45,0.0,0.85532,0.0001,15.54669]
[1778526498831,34.88,81940.8,0.0,0.85421,0.0001,15.62509]
[1778526499844,34.88,81933.6,0.0,0.85351,0.0001,15.67387]
[1778526500846,34.88,81921.32,0.0,0.85232,0.0001,15.75652]
[1778526503329,34.88,81914.69,0.0,0.85168,0.0001,15.80108]
[1778526506887,34.88,81908.94,0.0,0.85112,0.0001,15.84009]
[1778526511923,34.88,81898.51,0.0,0.85012,0.0001,15.90654]
[1778526515953,34.88,81904.08,0.0,0.85066,0.0001,15.8692]
[1778526520985,34.88,81905.36,0.0,0.85078,0.0001,15.86073]
[1778526529041,34.88,81903.32,0.0,0.85058,0.0001,15.87451]
[1778526534136,34.88,81907.94,0.0,0.85103,0.0001,15.84384]
[1778526536139,34.88,81913.68,0.0,0.85159,0.0001,15.80511]
[1778526540167,34.88,81919.53,0.0,0.85216,0.0001,15.76548]
[1778526545202,34.88,81917.18,0.0,0.85194,0.0001,15.78109]
[1778526550237,34.88,81916.49,0.0,0.85187,0.0001,15.78544]
[1778526555272,34.88,81918.93,0.0,0.85211,0.0001,15.76933]
[1778526560307,34.88,81918.85,0.0,0.85208,0.0001,15.77076]
[1778526565342,34.89,81917.87,0.0,0.85198,0.0001,15.77804]
[1778526570377,34.89,81920.99,0.0,0.85227,0.0001,15.75771]
[1778526576420,34.89,81918.89,0.0,0.85209,0.0001,15.76824]
[1778526581454,34.89,81918.75,0.0,0.85207,0.0001,15.76984]
[1778526586488,34.89,81919.11,0.0,0.85209,0.0001,15.76809]
[1778526591524,34.89,81925.92,0.0,0.85275,0.0001,15.72276]
[1778526592531,34.89,81931.4,0.0,0.85327,0.0001,15.68589]
[1778526594545,34.89,81931.03,0.0,0.85324,0.0001,15.68848]
[1778526599582,34.89,81931.33,0.0,0.85326,0.0001,15.68678]
[1778526602602,34.89,81938.39,0.0,0.85394,0.0001,15.63956]
[1778526604045,34.89,81924.13,0.0,0.85256,0.0001,15.73551]
[1778526605622,34.89,81925.16,0.0,0.85266,0.0001,15.72861]
[1778526610657,34.89,81922.68,0.0,0.85243,0.0001,15.74449]
[1778526612672,34.89,81915.71,0.0,0.85176,0.0001,15.79137]
[1778526614692,34.89,81914.48,0.0,0.85164,0.0001,15.79945]
[1778526615692,34.89,81904.5,0.0,0.85067,0.0001,15.86666]
[1778526620727,34.89,81902.92,0.0,0.85051,0.0001,15.87744]
[1778526625762,34.89,81902.36,0.0,0.85045,0.0001,15.88139]
[1778526630800,34.89,81899.32,0.0,0.85015,0.0001,15.90203]
[1778526632814,34.89,81906.14,0.0,0.85085,0.0001,15.85176]
[1778526634266,34.89,81913.77,0.0,0.8516,0.0001,15.80036]
[1778526639863,34.89,81912.23,0.0,0.85145,0.0001,15.81035]
[1778526644898,34.89,81913.49,0.0,0.85158,0.0001,15.80139]
[1778526649933,34.89,81912.48,0.0,0.85148,0.0001,15.80796]
[1778526654968,34.89,81915.5,0.0,0.85178,0.0001,15.78741]
[1778526660012,34.89,81917.71,0.0,0.85199,0.0001,15.7732]
[1778526665042,34.89,81916.69,0.0,0.85188,0.0001,15.78067]
[1778526670073,34.89,81919.17,0.0,0.85212,0.0001,15.76366]
[1778526673099,34.89,81926.79,0.0,0.85286,0.0001,15.71223]
[1778526674546,34.89,81931.0,0.0,0.85327,0.0001,15.68395]
[1778526676120,34.89,81934.05,0.0,0.85356,0.0001,15.66358]
[1778526681156,34.89,81936.7,0.0,0.85381,0.0001,15.64638]
[1778526686190,34.89,81931.92,0.0,0.85334,0.0001,15.67898]
[1778526689211,34.9,81925.16,0.0,0.85268,0.0001,15.72509]
[1778526694689,34.9,81921.88,0.0,0.85238,0.0001,15.74371]
[1778526700288,34.9,81920.12,0.0,0.85221,0.0001,15.75588]
[1778526705324,34.9,81921.87,0.0,0.85236,0.0001,15.74526]
[1778526710360,34.9,81921.92,0.0,0.85235,0.0001,15.74572]
[1778526712374,34.9,81929.05,0.0,0.85304,0.0001,15.69784]
[1778526714387,34.9,81932.07,0.0,0.85333,0.0001,15.67768]
[1778526719424,34.91,81927.82,0.0,0.85291,0.0001,15.70699]
[1778526724457,34.91,81930.11,0.0,0.85313,0.0001,15.69183]
[1778526725467,34.91,81936.75,0.0,0.85377,0.0001,15.64727]
[1778526727479,34.91,81937.8,0.0,0.85386,0.0001,15.64048]
[1778526730499,34.91,81943.24,0.0,0.85439,0.0001,15.60386]
[1778526735535,34.91,81944.6,0.0,0.85452,0.0001,15.59458]
[1778526740570,34.91,81946.6,0.0,0.85471,0.0001,15.58096]
[1778526745609,34.91,81948.22,0.0,0.85487,0.0001,15.56987]
[1778526750640,34.91,81944.14,0.0,0.85448,0.0001,15.59735]
[1778526755677,34.9,81944.29,0.0,0.85453,0.0001,15.59155]
[1778526760711,34.9,81945.73,0.0,0.85467,0.0001,15.58167]
[1778526765748,34.9,81944.49,0.0,0.85456,0.0001,15.58985]
[1778526770782,34.9,81942.39,0.0,0.85436,0.0001,15.6038]
[1778526775817,34.9,81939.1,0.0,0.85404,0.0001,15.62563]
[1778526778839,34.9,81927.75,0.0,0.85295,0.0001,15.70196]
[1778526779847,34.9,81927.3,0.0,0.85291,0.0001,15.70508]
[1778526782867,34.9,81919.37,0.0,0.85213,0.0001,15.75866]
[1778526783874,34.9,81919.1,0.0,0.85211,0.0001,15.76052]
[1778526785320,34.9,81929.56,0.0,0.85312,0.0001,15.69017]
[1778526786895,34.9,81936.83,0.0,0.85382,0.0001,15.64118]
[1778526787902,34.9,81935.96,0.0,0.85374,0.0001,15.64684]
[1778526792936,34.9,81934.35,0.0,0.85359,0.0001,15.65722]
[1778526797972,34.9,81936.99,0.0,0.85385,0.0001,15.63941]
[1778526803008,34.9,81938.12,0.0,0.85395,0.0001,15.63249]
[1778526808043,34.9,81938.08,0.0,0.85393,0.0001,15.63347]
[1778526813079,34.91,81935.22,0.0,0.85368,0.0001,15.64889]
[1778526815531,34.91,81922.13,0.0,0.85241,0.0001,15.73751]
[1778526816099,34.91,81922.13,0.0,0.8524,0.0001,15.7378]
[1778526821135,34.91,81918.11,0.0,0.85201,0.0001,15.76518]
[1778526826171,34.91,81917.51,0.0,0.85193,0.0001,15.77044]
[1778526831206,34.91,81916.33,0.0,0.85181,0.0001,15.77931]
[1778526836241,34.92,81918.19,0.0,0.85197,0.0001,15.76777]
[1778526841276,34.92,81913.07,0.0,0.85146,0.0001,15.80309]
[1778526846311,34.92,81914.37,0.0,0.85158,0.0001,15.79518]
[1778526851346,34.92,81913.17,0.0,0.85145,0.0001,15.80409]
[1778526859402,34.92,81912.65,0.0,0.85138,0.0001,15.80874]
[1778526862423,34.92,81900.69,0.0,0.85021,0.0001,15.88957]
[1778526867479,34.92,81910.04,0.0,0.85112,0.0001,15.82676]
[1778526868488,34.92,81910.02,0.0,0.85112,0.0001,15.8268]
[1778526873521,34.92,81909.44,0.0,0.8511,0.0001,15.82576]
[1778526878556,34.92,81911.53,0.0,0.85132,0.0001,15.81118]
[1778526879564,34.92,81905.91,0.0,0.85077,0.0001,15.84886]
[1778526881577,34.92,81900.8,0.0,0.85027,0.0001,15.88298]
[1778526887623,34.92,81899.41,0.0,0.85014,0.0001,15.8924]
[1778526892654,34.92,81899.03,0.0,0.8501,0.0001,15.89497]
[1778526897689,34.92,81906.89,0.0,0.85087,0.0001,15.842]
[1778526902725,34.92,81913.3,0.0,0.8515,0.0001,15.79804]
[1778526904738,34.92,81916.85,0.0,0.85186,0.0001,15.77355]
[1778526908766,34.92,81910.41,0.0,0.85125,0.0001,15.81591]
[1778526911788,34.91,81908.7,0.0,0.85109,0.0001,15.82683]
[1778526916822,34.91,81912.4,0.0,0.85147,0.0001,15.80017]
[1778526921857,34.91,81913.67,0.0,0.85162,0.0001,15.78982]
[1778526922865,34.91,81905.92,0.0,0.85087,0.0001,15.84196]
[1778526923872,34.91,81900.67,0.0,0.85036,0.0001,15.87712]
[1778526928906,34.9,81900.27,0.0,0.85033,0.0001,15.87883]
[1778526933941,34.9,81900.81,0.0,0.85043,0.0001,15.86982]
[1778526938976,34.9,81895.02,0.0,0.84987,0.0001,15.90787]
[1778526940992,34.9,81884.18,0.0,0.84882,0.0001,15.98032]
[1778526941997,34.9,81878.24,0.0,0.84823,0.0001,16.02031]
[1778526946444,34.9,81868.27,0.0,0.84725,0.0001,16.08688]
[1778526948049,34.9,81867.63,0.0,0.8472,0.0001,16.09062]
[1778526953083,34.9,81863.7,0.0,0.84682,0.0001,16.11625]
[1778526956514,34.89,81872.35,0.0,0.84769,0.0001,16.05741]
[1778526962145,34.89,81875.99,0.0,0.84806,0.0001,16.0321]
[1778526967181,34.89,81875.39,0.0,0.84801,0.0001,16.03541]
[1778526972216,34.89,81876.37,0.0,0.84812,0.0001,16.02807]
[1778526977251,34.89,81878.37,0.0,0.84832,0.0001,16.01386]
[1778526982286,34.89,81882.59,0.0,0.84875,0.0001,15.98477]
[1778526987321,34.89,81886.22,0.0,0.84911,0.0001,15.95982]
[1778526992358,34.88,81887.54,0.0,0.84928,0.0001,15.94618]
[1778526997396,34.88,81885.62,0.0,0.8491,0.0001,15.95873]
[1778527001420,34.88,81879.05,0.0,0.84846,0.0001,16.00247]
[1778527002426,34.88,81872.84,0.0,0.84784,0.0001,16.0443]
[1778527004440,34.88,81868.36,0.0,0.8474,0.0001,16.07454]
[1778527009474,34.88,81864.74,0.0,0.84705,0.0001,16.09778]
[1778527010483,34.88,81859.72,0.0,0.84656,0.0001,16.13136]
[1778527015517,34.88,81858.41,0.0,0.84643,0.0001,16.13997]
[1778527020552,34.88,81860.0,0.0,0.8466,0.0001,16.12839]
[1778527025587,34.88,81859.18,0.0,0.84653,0.0001,16.13329]
[1778527030623,34.88,81859.3,0.0,0.84654,0.0001,16.13233]
[1778527034651,34.87,81863.48,0.0,0.84697,0.0001,16.10345]
[1778527035659,34.87,81868.6,0.0,0.84748,0.0001,16.06874]
[1778527038681,34.87,81858.84,0.0,0.84652,0.0001,16.13405]
[1778527039686,34.87,81851.29,0.0,0.84577,0.0001,16.18463]
[1778527040693,34.87,81844.86,0.0,0.84512,0.0001,16.22796]
[1778527041700,34.87,81846.19,0.0,0.84526,0.0001,16.21889]
[1778527046735,34.87,81841.44,0.0,0.84479,0.0001,16.25037]
[1778527051770,34.87,81839.43,0.0,0.84465,0.0001,16.25763]
[1778527056810,34.86,81840.66,0.0,0.8448,0.0001,16.24764]
[1778527061840,34.86,81839.8,0.0,0.84472,0.0001,16.2528]
[1778527064861,34.86,81813.63,0.0,0.84208,0.0001,16.42871]
[1778527066875,34.86,81812.19,0.0,0.84194,0.0001,16.43815]
[1778527071910,34.86,81813.16,0.0,0.84205,0.0001,16.43093]
[1778527076945,34.86,81814.19,0.0,0.84216,0.0001,16.42335]
[1778527081981,34.86,81813.82,0.0,0.84213,0.0001,16.4252]
[1778527086011,34.86,81819.9,0.0,0.84276,0.0001,16.38374]
[1778527090044,34.85,81825.07,0.0,0.84329,0.0001,16.34811]
[1778527095080,34.85,81827.47,0.0,0.84354,0.0001,16.33141]
[1778527098101,34.85,81838.8,0.0,0.84469,0.0001,16.25432]
[1778527099108,34.85,81842.14,0.0,0.84503,0.0001,16.23178]
[1778527102130,34.85,81845.52,0.0,0.84538,0.0001,16.20806]
[1778527107573,34.85,81855.93,0.0,0.84645,0.0001,16.13597]
[1778527109179,34.84,81855.46,0.0,0.84641,0.0001,16.13892]
[1778527111193,34.84,81861.1,0.0,0.84701,0.0001,16.09597]
[1778527113207,34.84,81865.16,0.0,0.84742,0.0001,16.06824]
[1778527119249,34.84,81865.62,0.0,0.84747,0.0001,16.06426]
[1778527124283,34.84,81869.37,0.0,0.84786,0.0001,16.03832]
[1778527129319,34.84,81870.18,0.0,0.84794,0.0001,16.03228]
[1778527134354,34.84,81873.63,0.0,0.84829,0.0001,16.00848]
[1778527139389,34.84,81879.39,0.0,0.84887,0.0001,15.96921]
[1778527141403,34.84,81882.24,0.0,0.84915,0.0001,15.94996]
[1778527144424,34.84,81891.57,0.0,0.85007,0.0001,15.88683]
[1778527145431,34.84,81894.19,0.0,0.85033,0.0001,15.86903]
[1778527147861,34.84,81901.0,0.0,0.851,0.0001,15.82287]
[1778527148453,34.83,81901.0,0.0,0.851,0.0001,15.82251]
[1778527153487,34.83,81891.0,0.0,0.85004,0.0001,15.88888]
[1778527158524,34.83,81890.78,0.0,0.85003,0.0001,15.88975]
[1778527160538,34.83,81873.64,0.0,0.84834,0.0001,16.00506]
[1778527161545,34.83,81867.22,0.0,0.84771,0.0001,16.04832]
[1778527162552,34.83,81864.88,0.0,0.84748,0.0001,16.06398]
[1778527168003,34.83,81863.3,0.0,0.84733,0.0001,16.07371]
[1778527173629,34.83,81863.93,0.0,0.84744,0.0001,16.06416]
[1778527178664,34.82,81865.65,0.0,0.84762,0.0001,16.05178]
[1778527181686,34.82,81870.84,0.0,0.84814,0.0001,16.01635]
[1778527186722,34.82,81872.61,0.0,0.84832,0.0001,16.00393]
[1778527191756,34.82,81870.74,0.0,0.84815,0.0001,16.01604]
[1778527196790,34.82,81872.27,0.0,0.8483,0.0001,16.00518]
[1778527201825,34.82,81873.98,0.0,0.84848,0.0001,15.99305]
[1778527205854,34.82,81884.09,0.0,0.84948,0.0001,15.92461]
[1778527206860,34.82,81886.15,0.0,0.84969,0.0001,15.91023]
[1778527209881,34.82,81891.92,0.0,0.85028,0.0001,15.87001]
[1778527214916,34.81,81893.6,0.0,0.85045,0.0001,15.85799]
[1778527216931,34.81,81902.72,0.0,0.85136,0.0001,15.79548]
[1778527217937,34.81,81909.24,0.0,0.852,0.0001,15.75117]
[1778527218944,34.81,81908.94,0.0,0.85197,0.0001,15.75292]
[1778527223979,34.81,81908.92,0.0,0.85199,0.0001,15.752]
[1778527229016,34.81,81912.01,0.0,0.85231,0.0001,15.72972]
[1778527232039,34.8,81919.84,0.0,0.85311,0.0001,15.67185]
[1778527235059,34.8,81909.8,0.0,0.85214,0.0001,15.73907]
[1778527237072,34.8,81904.58,0.0,0.85164,0.0001,15.77377]
[1778527240094,34.8,81897.93,0.0,0.851,0.0001,15.81775]
[1778527244120,34.8,81892.2,0.0,0.85046,0.0001,15.85505]
[1778527249158,34.79,81886.34,0.0,0.84991,0.0001,15.89247]
[1778527250163,34.79,81876.78,0.0,0.84897,0.0001,15.95702]
[1778527252180,34.79,81875.07,0.0,0.84882,0.0001,15.96716]
[1778527257218,34.79,81876.79,0.0,0.84902,0.0001,15.95368]
[1778527262253,34.78,81874.1,0.0,0.84878,0.0001,15.96996]
[1778527265275,34.78,81866.26,0.0,0.84802,0.0001,16.02209]
[1778527267288,34.78,81866.33,0.0,0.84803,0.0001,16.02073]
[1778527272325,34.78,81868.69,0.0,0.84829,0.0001,16.00363]
[1778527277358,34.77,81869.48,0.0,0.84839,0.0001,15.99657]
[1778527282394,34.77,81873.66,0.0,0.84882,0.0001,15.96726]
[1778527287428,34.77,81876.04,0.0,0.84907,0.0001,15.95031]
[1778527291456,34.77,81867.72,0.0,0.84828,0.0001,16.0019]
[1778527296491,34.77,81861.58,0.0,0.84767,0.0001,16.04287]
[1778527298924,34.77,81856.58,0.0,0.84718,0.0001,16.07638]
[1778527304549,34.76,81858.23,0.0,0.84736,0.0001,16.06433]
[1778527308994,34.76,81867.16,0.0,0.84825,0.0001,16.00338]
[1778527314622,34.76,81866.84,0.0,0.84823,0.0001,16.0047]
[1778527319662,34.76,81866.21,0.0,0.84818,0.0001,16.00844]
[1778527324694,34.76,81865.91,0.0,0.84816,0.0001,16.00979]
[1778527333755,34.76,81866.14,0.0,0.8482,0.0001,16.00725]
[1778527337783,34.76,81858.48,0.0,0.84744,0.0001,16.05859]
[1778527339204,34.75,81840.23,0.0,0.84562,0.0001,16.18148]
[1778527343824,34.75,81838.68,0.0,0.84549,0.0001,16.19054]
[1778527349274,34.75,81833.9,0.0,0.84504,0.0001,16.22063]
[1778527351883,34.74,81827.94,0.0,0.84448,0.0001,16.25567]
[1778527356918,34.74,81829.41,0.0,0.84466,0.0001,16.24354]
[1778527361953,34.74,81831.21,0.0,0.84487,0.0001,16.22927]
[1778527366987,34.73,81835.05,0.0,0.84529,0.0001,16.20134]
[1778527372023,34.73,81836.04,0.0,0.84542,0.0001,16.19271]
[1778527377057,34.72,81843.2,0.0,0.84617,0.0001,16.14202]
[1778527378065,34.72,81848.83,0.0,0.84673,0.0001,16.10391]
[1778527379488,34.72,81849.82,0.0,0.84684,0.0001,16.09665]
[1778527383102,34.72,81859.84,0.0,0.84785,0.0001,16.02788]
[1778527385115,34.72,81859.69,0.0,0.84784,0.0001,16.02875]
[1778527390170,34.72,81859.75,0.0,0.84785,0.0001,16.02769]
[1778527391176,34.72,81879.2,0.0,0.84979,0.0001,15.89555]
[1778527392176,34.72,81908.72,0.0,0.85269,0.0001,15.69541]
[1778527393180,34.72,81914.02,0.0,0.85321,0.0001,15.65939]
[1778527395195,34.71,81917.17,0.0,0.85352,0.0001,15.63788]
[1778527400233,34.71,81917.17,0.0,0.85352,0.0001,15.63736]
[1778527405268,34.71,81915.05,0.0,0.85333,0.0001,15.65108]
[1778527406275,34.71,81906.51,0.0,0.8525,0.0001,15.7087]
[1778527407282,34.71,81900.25,0.0,0.85189,0.0001,15.75082]
[1778527409325,34.71,81990.88,0.0,0.86057,9e-05,15.13843]
[1778527410333,34.71,82024.93,0.0,0.86374,9e-05,14.90902]
[1778527411338,34.71,82047.18,0.0,0.86581,9e-05,14.75514]
[1778527412341,34.71,82054.41,0.0,0.86647,9e-05,14.70666]
[1778527413352,34.71,82058.39,0.0,0.86683,9e-05,14.68007]
[1778527414355,34.71,82068.3,0.0,0.86773,9e-05,14.61378]
[1778527415372,34.71,82071.27,0.0,0.86799,9e-05,14.59412]
[1778527416369,34.71,82076.93,0.0,0.8685,9e-05,14.55649]
[1778527418383,34.71,82078.85,0.0,0.86866,9e-05,14.54432]
[1778527419390,34.71,82071.26,0.0,0.86797,9e-05,14.59551]
[1778527420397,34.72,82071.9,0.0,0.86803,9e-05,14.59149]
[1778527425436,34.72,82065.67,0.0,0.86745,9e-05,14.63434]
[1778527429464,34.72,82070.72,0.0,0.86788,9e-05,14.60257]
[1778527434500,34.76,82070.93,0.0,0.86767,9e-05,14.61854]
[1778527437522,34.79,82065.57,0.0,0.86699,9e-05,14.66947]
[1778527442557,34.83,82065.4,0.0,0.86668,9e-05,14.69275]
[1778527447591,34.87,82067.47,0.0,0.8666,9e-05,14.69943]
[1778527448597,34.88,82062.32,0.0,0.86608,9e-05,14.73786]
[1778527453632,34.89,82061.52,0.0,0.86594,9e-05,14.74851]
[1778527457660,34.89,82055.68,0.0,0.86539,9e-05,14.78878]
[1778527462694,34.89,82054.41,0.0,0.86526,9e-05,14.79827]
[1778527467730,34.9,82054.91,0.0,0.86528,9e-05,14.79641]
[1778527471758,34.9,82047.96,0.0,0.86467,9e-05,14.83931]
[1778527476793,34.9,82045.92,0.0,0.86446,9e-05,14.855]
[1778527481828,34.9,82045.41,0.0,0.86438,9e-05,14.86035]
[1778527486864,34.91,82046.69,0.0,0.86447,9e-05,14.85393]
[1778527491899,34.91,82044.49,0.0,0.86425,9e-05,14.87047]
[1778527496934,34.92,82044.96,0.0,0.86426,9e-05,14.86967]
[1778527501969,34.92,82045.97,0.0,0.86431,9e-05,14.86628]
[1778527507003,34.93,82045.0,0.0,0.86418,9e-05,14.87599]
[1778527512039,34.94,82045.91,0.0,0.86422,9e-05,14.87318]
[1778527517089,34.94,82045.53,0.0,0.86414,9e-05,14.87897]
[1778527519098,34.95,82037.58,0.0,0.86339,9e-05,14.93323]
[1778527524133,34.95,82041.6,0.0,0.86372,9e-05,14.90928]
[1778527529167,34.96,82041.75,0.0,0.8637,9e-05,14.91118]
[1778527534202,34.96,82046.0,0.0,0.86408,9e-05,14.88125]
[1778527539237,34.97,82044.18,0.0,0.86387,9e-05,14.89631]
[1778527544273,34.97,82042.9,0.0,0.86372,9e-05,14.90768]
[1778527549307,34.98,82040.08,0.0,0.86342,9e-05,14.92927]
[1778527554343,34.99,82040.04,0.0,0.86338,9e-05,14.93224]
[1778527559387,34.99,82041.13,0.0,0.86345,9e-05,14.92768]
[1778527564414,35.0,82038.06,0.0,0.86313,9e-05,14.95078]
[1778527571462,35.0,82039.49,0.0,0.86322,9e-05,14.94476]
[1778527576498,35.01,82039.56,0.0,0.86319,9e-05,14.94673]
[1778527581537,35.01,82040.26,0.0,0.86322,9e-05,14.94445]
[1778527586568,35.02,82038.77,0.0,0.86305,9e-05,14.95672]
[1778527591603,35.02,82037.01,0.0,0.86289,9e-05,14.96631]
[1778527595631,35.03,82001.61,0.0,0.85959,9e-05,15.20443]
[1778527596638,35.03,81993.84,0.0,0.85886,9e-05,15.25649]
[1778527597646,35.03,81993.4,0.0,0.85882,9e-05,15.25976]
[1778527601673,35.03,81995.39,0.0,0.85899,9e-05,15.24734]
[1778527606709,35.03,81994.94,0.0,0.85894,9e-05,15.25099]
[1778527611743,35.03,81991.05,0.0,0.85856,9e-05,15.27773]
[1778527614764,35.03,81986.02,0.0,0.85808,9e-05,15.31204]
[1778527616778,35.03,81991.33,0.0,0.85858,9e-05,15.27679]
[1778527617785,35.03,81982.92,0.0,0.85778,9e-05,15.33351]
[1778527618794,35.03,81971.13,0.0,0.85667,9e-05,15.41234]
[1778527622820,35.04,81962.2,0.0,0.85581,0.0001,15.47308]
[1778527623828,35.04,81954.87,0.0,0.8551,0.0001,15.52246]
[1778527628862,35.04,81952.2,0.0,0.85483,0.0001,15.54189]
[1778527632890,35.04,81947.08,0.0,0.85432,0.0001,15.57718]
[1778527637925,35.04,81944.54,0.0,0.85406,0.0001,15.59518]
[1778527641343,35.05,81932.36,0.0,0.85289,0.0001,15.6773]
[1778527641953,35.05,81932.36,0.0,0.85288,0.0001,15.67739]
[1778527646989,35.05,81927.89,0.0,0.85245,0.0001,15.70765]
[1778527652041,35.05,81928.88,0.0,0.85257,0.0001,15.69684]
[1778527657076,35.05,81908.33,0.0,0.85057,0.0001,15.83503]
[1778527658083,35.05,81901.67,0.0,0.84992,0.0001,15.87971]
[1778527663118,35.05,81911.18,0.0,0.85084,0.0001,15.81634]
[1778527668152,35.05,81908.85,0.0,0.85061,0.0001,15.83223]
[1778527673189,35.05,81905.21,0.0,0.85026,0.0001,15.85678]
[1778527678224,35.05,81899.61,0.0,0.84971,0.0001,15.89403]
[1778527681625,35.05,81886.8,0.0,0.84846,0.0001,15.97963]
[1778527682278,35.05,81886.8,0.0,0.84846,0.0001,15.97945]
[1778527685273,35.05,81894.28,0.0,0.8492,0.0001,15.92906]
[1778527690308,35.05,81899.45,0.0,0.84971,0.0001,15.89425]
[1778527695344,35.05,81894.51,0.0,0.84923,0.0001,15.92724]
[1778527696350,35.05,81887.55,0.0,0.84854,0.0001,15.97376]
[1778527701767,35.05,81888.67,0.0,0.84866,0.0001,15.96558]
[1778527707427,35.04,81892.65,0.0,0.84906,0.0001,15.9383]
[1778527712462,35.04,81893.12,0.0,0.84915,0.0001,15.93024]
[1778527717496,35.04,81893.77,0.0,0.84922,0.0001,15.92551]
[1778527721525,35.04,81888.72,0.0,0.84873,0.0001,15.95908]
[1778527724546,35.04,81884.79,0.0,0.84834,0.0001,15.98503]
[1778527729581,35.04,81887.29,0.0,0.8486,0.0001,15.96743]
[1778527734620,35.04,81887.45,0.0,0.84863,0.0001,15.96558]
[1778527739653,35.04,81884.8,0.0,0.84838,0.0001,15.98256]
[1778527744689,35.03,81880.18,0.0,0.84793,0.0001,16.01281]
[1778527745695,35.04,81871.59,0.0,0.84708,0.0001,16.07051]
[1778527746703,35.04,81870.69,0.0,0.84699,0.0001,16.07656]
[1778527747715,35.04,81864.34,0.0,0.84636,0.0001,16.11915]
[1778527752744,35.03,81863.11,0.0,0.84624,0.0001,16.12728]
[1778527757780,35.03,81859.89,0.0,0.84592,0.0001,16.14881]
[1778527759793,35.04,81864.91,0.0,0.84642,0.0001,16.11537]
[1778527760800,35.04,81875.17,0.0,0.84744,0.0001,16.04653]
[1778527761807,35.03,81875.88,0.0,0.84751,0.0001,16.0416]
[1778527764829,35.03,81884.67,0.0,0.84838,0.0001,15.9822]
[1778527769863,35.03,81887.62,0.0,0.84868,0.0001,15.96197]
[1778527774899,35.03,81885.42,0.0,0.8485,0.0001,15.97199]
[1778527777919,35.03,81878.78,0.0,0.84785,0.0001,16.01626]
[1778527780940,35.03,81878.42,0.0,0.84782,0.0001,16.0181]
[1778527785975,35.03,81880.6,0.0,0.84805,0.0001,16.0027]
[1778527787988,35.03,81886.35,0.0,0.84862,0.0001,15.96391]
[1778527793024,35.03,81888.02,0.0,0.84879,0.0001,15.9523]
[1778527794031,35.03,81893.38,0.0,0.84932,0.0001,15.91633]
[1778527799067,35.03,81897.35,0.0,0.84971,0.0001,15.88968]
[1778527802472,35.03,81892.01,0.0,0.84918,0.0001,15.92561]
[1778527803094,35.03,81892.01,0.0,0.84918,0.0001,15.92557]
[1778527808129,35.03,81892.63,0.0,0.84924,0.0001,15.92132]
[1778527812552,35.03,81898.1,0.0,0.84978,0.0001,15.88453]
[1778527814172,35.03,81902.3,0.0,0.85019,0.0001,15.85646]
[1778527818199,35.03,81908.58,0.0,0.8508,0.0001,15.81469]
[1778527821223,35.03,81902.31,0.0,0.85018,0.0001,15.85694]
[1778527822622,35.03,81884.61,0.0,0.84845,0.0001,15.97563]
[1778527828269,35.03,81886.4,0.0,0.84863,0.0001,15.96305]
[1778527833303,35.03,81885.6,0.0,0.84859,0.0001,15.96338]
[1778527836330,35.03,81890.91,0.0,0.84912,0.0001,15.92755]
[1778527838341,35.03,81894.76,0.0,0.8495,0.0001,15.90158]
[1778527843374,35.03,81895.73,0.0,0.8496,0.0001,15.89494]
[1778527848409,35.02,81895.84,0.0,0.84961,0.0001,15.89412]
[1778527853444,35.02,81896.3,0.0,0.84965,0.0001,15.89094]
[1778527858479,35.02,81888.66,0.0,0.84891,0.0001,15.9419]
[1778527863515,35.02,81889.86,0.0,0.84903,0.0001,15.93346]
[1778527867543,35.02,81902.35,0.0,0.85026,0.0001,15.84956]
[1778527872987,35.02,81906.35,0.0,0.85064,0.0001,15.82303]
[1778527878623,35.02,81902.06,0.0,0.85022,0.0001,15.85211]
[1778527883658,35.02,81898.23,0.0,0.84984,0.0001,15.8779]
[1778527885672,35.02,81904.58,0.0,0.85046,0.0001,15.83531]
[1778527886678,35.02,81912.78,0.0,0.85126,0.0001,15.78037]
[1778527887685,35.02,81917.52,0.0,0.85172,0.0001,15.7487]
[1778527889699,35.03,81920.5,0.0,0.85201,0.0001,15.72906]
[1778527891714,35.03,81926.84,0.0,0.85265,0.0001,15.68247]
[1778527895742,35.03,81916.55,0.0,0.85164,0.0001,15.75231]
[1778527900777,35.03,81914.52,0.0,0.85143,0.0001,15.76663]
[1778527905812,35.03,81912.73,0.0,0.85125,0.0001,15.77938]
[1778527907827,35.03,81919.19,0.0,0.85187,0.0001,15.73645]
[1778527912862,35.03,81920.73,0.0,0.852,0.0001,15.72732]
[1778527917899,35.04,81919.92,0.0,0.85191,0.0001,15.73394]
[1778527921927,35.04,81913.02,0.0,0.85122,0.0001,15.78111]
[1778527927970,35.04,81912.68,0.0,0.85117,0.0001,15.78449]
[1778527933006,35.04,81912.58,0.0,0.85115,0.0001,15.78608]
[1778527938040,35.05,81912.23,0.0,0.8511,0.0001,15.78933]
[1778527942068,35.05,81905.84,0.0,0.85047,0.0001,15.83283]
[1778527947103,35.05,81907.08,0.0,0.85058,0.0001,15.82523]
[1778527952139,35.05,81908.35,0.0,0.85073,0.0001,15.81302]
[1778527957173,35.05,81905.91,0.0,0.85048,0.0001,15.83012]
[1778527962207,35.05,81905.28,0.0,0.85041,0.0001,15.83519]
[1778527967244,35.05,81906.87,0.0,0.85055,0.0001,15.82529]
[1778527972281,35.06,81907.47,0.0,0.8506,0.0001,15.82214]
[1778527979328,35.06,81906.97,0.0,0.85053,0.0001,15.82669]
[1778527984362,35.06,81907.54,0.0,0.85058,0.0001,15.82371]
[1778527990405,35.06,81907.18,0.0,0.85053,0.0001,15.8271]
[1778527991413,35.06,81899.04,0.0,0.84973,0.0001,15.88172]
[1778527996447,35.06,81897.07,0.0,0.84953,0.0001,15.89525]
[1778528001483,35.06,81886.44,0.0,0.84849,0.0001,15.96656]
[1778528006518,35.06,81884.99,0.0,0.84835,0.0001,15.9758]
[1778528011552,35.06,81885.17,0.0,0.84841,0.0001,15.96962]
[1778528016587,35.06,81888.79,0.0,0.84877,0.0001,15.94491]
[1778528021622,35.06,81889.35,0.0,0.84883,0.0001,15.94081]
[1778528026659,35.06,81888.62,0.0,0.84876,0.0001,15.94533]
[1778528031692,35.06,81891.93,0.0,0.8491,0.0001,15.9228]
[1778528036727,35.06,81887.49,0.0,0.84866,0.0001,15.95216]
[1778528038741,35.06,81881.94,0.0,0.84812,0.0001,15.98902]
[1778528042769,35.06,81875.65,0.0,0.84751,0.0001,16.03045]
[1778528044783,35.05,81873.28,0.0,0.84728,0.0001,16.04584]
[1778528049818,35.05,81871.87,0.0,0.84716,0.0001,16.05403]
[1778528054857,35.05,81870.56,0.0,0.84705,0.0001,16.06151]
[1778528058884,35.05,81875.67,0.0,0.84757,0.0001,16.0263]
[1778528063920,35.04,81874.59,0.0,0.84748,0.0001,16.03258]
[1778528066941,35.04,81868.16,0.0,0.84685,0.0001,16.07508]
[1778528071978,35.04,81866.45,0.0,0.84673,0.0001,16.08084]
[1778528077014,35.04,81863.09,0.0,0.84641,0.0001,16.10226]
[1778528082049,35.04,81860.03,0.0,0.84612,0.0001,16.12163]
[1778528087084,35.04,81860.72,0.0,0.84619,0.0001,16.11696]
[1778528092119,35.03,81858.63,0.0,0.846,0.0001,16.12978]
[1778528094133,35.03,81851.75,0.0,0.84532,0.0001,16.17566]
[1778528099168,35.03,81847.77,0.0,0.84493,0.0001,16.20207]
[1778528102189,35.03,81841.52,0.0,0.8443,0.0001,16.24376]
[1778528107225,35.03,81843.57,0.0,0.84452,0.0001,16.22958]
[1778528112259,35.03,81840.28,0.0,0.84419,0.0001,16.2512]
[1778528117294,35.03,81840.67,0.0,0.84424,0.0001,16.24814]
[1778528122329,35.03,81841.66,0.0,0.84434,0.0001,16.24118]
[1778528127364,35.03,81836.29,0.0,0.84381,0.0001,16.27685]
[1778528132399,35.03,81836.06,0.0,0.84383,0.0001,16.27332]
[1778528136427,35.03,81843.96,0.0,0.84461,0.0001,16.22091]
[1778528141462,35.03,81848.94,0.0,0.84509,0.0001,16.18863]
[1778528146513,35.03,81847.49,0.0,0.84493,0.0001,16.19951]
[1778528148518,35.03,81855.71,0.0,0.84574,0.0001,16.14488]
[1778528153555,35.04,81855.48,0.0,0.8457,0.0001,16.14767]
[1778528154967,35.04,81866.32,0.0,0.84678,0.0001,16.07519]
[1778528155567,35.04,81866.32,0.0,0.84678,0.0001,16.07549]
[1778528160602,35.04,81868.51,0.0,0.84697,0.0001,16.06227]
[1778528165637,35.04,81868.17,0.0,0.84692,0.0001,16.06596]
[1778528170674,35.05,81871.25,0.0,0.8472,0.0001,16.04674]
[1778528175708,35.05,81874.89,0.0,0.84754,0.0001,16.0238]
[1778528180743,35.05,81884.74,0.0,0.84849,0.0001,15.95939]
[1778528185779,35.06,81888.2,0.0,0.8488,0.0001,15.93806]
[1778528190814,35.06,81888.6,0.0,0.84883,0.0001,15.93669]
[1778528195848,35.06,81886.34,0.0,0.84862,0.0001,15.94874]
[1778528200884,35.06,81887.72,0.0,0.84874,0.0001,15.94001]
[1778528205919,35.06,81888.75,0.0,0.84884,0.0001,15.93356]
[1778528207933,35.07,81894.73,0.0,0.84942,0.0001,15.8937]
[1778528211961,35.07,81905.22,0.0,0.85044,0.0001,15.82405]
[1778528212968,35.07,81906.25,0.0,0.85054,0.0001,15.81738]
[1778528218003,35.07,81906.84,0.0,0.85059,0.0001,15.81367]
[1778528220024,35.07,81918.48,0.0,0.85172,0.0001,15.73577]
[1778528221025,35.07,81920.68,0.0,0.85194,0.0001,15.72116]
[1778528226060,35.07,81921.17,0.0,0.85197,0.0001,15.7185]
[1778528231096,35.07,81922.6,0.0,0.8521,0.0001,15.70951]
[1778528232102,35.07,81927.88,0.0,0.85261,0.0001,15.6743]
[1778528234116,35.07,81932.41,0.0,0.85305,0.0001,15.64435]
[1778528236131,35.07,81927.21,0.0,0.85254,0.0001,15.67961]
[1778528237136,35.07,81927.01,0.0,0.85251,0.0001,15.68112]
[1778528242171,35.07,81924.59,0.0,0.85227,0.0001,15.69813]
[1778528247209,35.08,81918.9,0.0,0.85171,0.0001,15.73697]
[1778528250229,35.08,81928.37,0.0,0.85262,0.0001,15.67393]
[1778528251239,35.08,81927.23,0.0,0.85254,0.0001,15.67728]
[1778528256271,35.08,81925.41,0.0,0.85235,0.0001,15.69029]
[1778528262313,35.08,81925.43,0.0,0.85234,0.0001,15.69106]
[1778528267348,35.08,81926.89,0.0,0.85247,0.0001,15.68198]
[1778528272384,35.08,81927.39,0.0,0.85251,0.0001,15.67932]
[1778528277418,35.08,81921.62,0.0,0.85194,0.0001,15.71859]
[1778528282454,35.09,81921.92,0.0,0.85197,0.0001,15.71699]
[1778528287489,35.09,81923.13,0.0,0.85208,0.0001,15.70931]
[1778528292525,35.09,81925.65,0.0,0.85231,0.0001,15.69296]
[1778528297561,35.09,81926.9,0.0,0.85243,0.0001,15.68518]
[1778528302595,35.09,81926.54,0.0,0.85238,0.0001,15.68816]
[1778528307630,35.09,81927.29,0.0,0.85245,0.0001,15.68375]
[1778528312665,35.09,81927.44,0.0,0.85249,0.0001,15.67888]
[1778528317702,35.09,81930.59,0.0,0.85278,0.0001,15.65843]
[1778528322735,35.1,81925.24,0.0,0.85226,0.0001,15.69485]
[1778528323741,35.1,81916.02,0.0,0.85136,0.0001,15.75663]
[1778528324749,35.1,81913.86,0.0,0.85115,0.0001,15.7711]
[1778528329784,35.1,81918.68,0.0,0.85162,0.0001,15.73889]
[1778528334819,35.1,81920.33,0.0,0.85178,0.0001,15.728]
[1778528339854,35.1,81924.36,0.0,0.85216,0.0001,15.70122]
[1778528344890,35.1,81923.9,0.0,0.85212,0.0001,15.70459]
[1778528349923,35.1,81922.24,0.0,0.85195,0.0001,15.71596]
[1778528354959,35.1,81913.02,0.0,0.85105,0.0001,15.77783]
[1778528356384,35.1,81909.81,0.0,0.85074,0.0001,15.79917]
[1778528358987,35.1,81916.85,0.0,0.85143,0.0001,15.7519]
[1778528361001,35.1,81922.54,0.0,0.85198,0.0001,15.71387]
[1778528366454,35.1,81920.38,0.0,0.85177,0.0001,15.72849]
[1778528370065,35.1,81927.85,0.0,0.85249,0.0001,15.67873]
[1778528375099,35.1,81930.26,0.0,0.85275,0.0001,15.65874]
[1778528378123,35.1,81944.18,0.0,0.85408,0.0001,15.56613]
[1778528379131,35.1,81947.25,0.0,0.85437,0.0001,15.5459]
[1778528382152,35.1,81940.32,0.0,0.85369,0.0001,15.59318]
[1778528387187,35.11,81939.15,0.0,0.85356,0.0001,15.60243]
[1778528391216,35.11,81930.99,0.0,0.85276,0.0001,15.65812]
[1778528395243,35.11,81929.69,0.0,0.85262,0.0001,15.6677]
[1778528400280,35.11,81936.07,0.0,0.85322,0.0001,15.62625]
[1778528405314,35.12,81937.61,0.0,0.85335,0.0001,15.61744]
[1778528408334,35.12,81944.27,0.0,0.85397,0.0001,15.57391]
[1778528413369,35.12,81943.71,0.0,0.85389,0.0001,15.57957]
[1778528418408,35.13,81946.28,0.0,0.85411,0.0001,15.564]
[1778528419411,35.13,81959.75,0.0,0.85539,0.0001,15.47494]
[1778528420420,35.13,81956.47,0.0,0.85507,0.0001,15.4974]
[1778528425455,35.13,81959.18,0.0,0.85529,0.0001,15.48204]
[1778528429485,35.14,81964.21,0.0,0.85574,0.0001,15.45071]
[1778528434521,35.14,81965.1,0.0,0.85583,9e-05,15.44217]
[1778528439556,35.15,81967.04,0.0,0.85597,9e-05,15.43207]
[1778528442578,35.15,81972.98,0.0,0.85651,9e-05,15.39415]
[1778528445599,35.16,81986.0,0.0,0.85772,9e-05,15.30894]
[1778528446603,35.16,81986.05,0.0,0.85772,9e-05,15.30907]
[1778528451644,35.16,81985.04,0.0,0.85761,9e-05,15.31694]
[1778528457089,35.16,81975.69,0.0,0.85671,9e-05,15.38033]
[1778528460707,35.16,81971.45,0.0,0.85629,9e-05,15.40991]
[1778528462721,35.17,81969.56,0.0,0.85609,9e-05,15.42371]
[1778528468763,35.17,81970.78,0.0,0.85616,9e-05,15.41914]
[1778528471783,35.18,81960.72,0.0,0.85518,0.0001,15.48797]
[1778528472791,35.18,81959.53,0.0,0.85506,0.0001,15.49639]
[1778528477825,35.18,81958.69,0.0,0.85495,0.0001,15.50436]
[1778528482860,35.19,81958.16,0.0,0.85487,0.0001,15.51019]
[1778528487300,35.19,81946.8,0.0,0.85375,0.0001,15.58818]
[1778528488905,35.19,81946.71,0.0,0.85373,0.0001,15.58914]
[1778528493940,35.2,81941.88,0.0,0.85328,0.0001,15.61864]
[1778528498975,35.2,81940.13,0.0,0.85309,0.0001,15.63205]
[1778528504010,35.2,81938.73,0.0,0.85293,0.0001,15.64312]
[1778528507442,35.21,81943.94,0.0,0.85341,0.0001,15.60985]
[1778528513073,35.21,81943.51,0.0,0.85334,0.0001,15.61473]
[1778528518108,35.22,81944.51,0.0,0.85341,0.0001,15.61009]
[1778528519115,35.22,81939.02,0.0,0.85287,0.0001,15.64707]
[1778528520122,35.22,81933.56,0.0,0.85234,0.0001,15.68381]
[1778528525164,35.22,81932.12,0.0,0.85218,0.0001,15.69519]
[1778528530198,35.22,81935.71,0.0,0.8525,0.0001,15.67291]
[1778528535234,35.23,81936.73,0.0,0.85258,0.0001,15.66781]
[1778528540268,35.23,81937.09,0.0,0.85259,0.0001,15.66712]
[1778528544295,35.23,81944.49,0.0,0.85328,0.0001,15.61933]
[1778528551345,35.24,81942.28,0.0,0.85306,0.0001,15.63233]
[1778528556380,35.24,81942.73,0.0,0.85307,0.0001,15.63134]
[1778528561415,35.25,81945.7,0.0,0.85333,0.0001,15.61368]
[1778528564448,35.25,82005.07,0.0,0.85893,9e-05,15.2198]
[1778528565462,35.25,82041.99,0.0,0.86233,9e-05,14.97576]
[1778528566487,35.25,82057.74,0.0,0.86377,9e-05,14.87201]
[1778528567479,35.26,82072.31,0.0,0.86508,9e-05,14.77633]
[1778528568485,35.26,82079.65,0.0,0.86573,9e-05,14.72839]
[1778528569495,35.27,82082.67,0.0,0.86592,9e-05,14.71488]
[1778528572518,35.3,82070.95,0.0,0.86468,9e-05,14.8059]
[1778528573526,35.3,82072.81,0.0,0.86484,9e-05,14.79412]
[1778528578559,35.3,82064.12,0.0,0.86402,9e-05,14.85407]
[1778528579566,35.3,82064.36,0.0,0.86404,9e-05,14.85289]
[1778528583599,35.31,82058.81,0.0,0.86351,9e-05,14.8916]
[1778528587628,35.31,82045.61,0.0,0.86227,9e-05,14.98148]
[1778528588636,35.31,82039.62,0.0,0.86171,9e-05,15.02183]
[1778528589642,35.32,82040.37,0.0,0.86177,9e-05,15.01752]
[1778528592664,35.32,82049.05,0.0,0.86254,9e-05,14.96211]
[1778528596691,35.32,82050.76,0.0,0.86267,9e-05,14.95269]
[1778528601726,35.33,82047.5,0.0,0.86234,9e-05,14.97654]
[1778528606762,35.33,82048.11,0.0,0.86236,9e-05,14.97529]
[1778528608776,35.34,82057.36,0.0,0.86318,9e-05,14.91545]
[1778528609783,35.34,82063.31,0.0,0.86371,9e-05,14.87687]
[1778528611796,35.34,82062.29,0.0,0.86363,9e-05,14.88068]
[1778528615825,35.35,82055.83,0.0,0.86301,9e-05,14.9263]
[1778528618230,35.35,82053.64,0.0,0.86279,9e-05,14.94211]
[1778528619853,35.35,82048.11,0.0,0.86227,9e-05,14.97996]
[1778528624889,35.36,82049.97,0.0,0.86239,9e-05,14.97067]
[1778528628300,35.36,82056.81,0.0,0.863,9e-05,14.92729]
[1778528629924,35.37,82057.81,0.0,0.86307,9e-05,14.92195]
[1778528634959,35.37,82055.6,0.0,0.86282,9e-05,14.93981]
[1778528639994,35.38,82052.05,0.0,0.86246,9e-05,14.9663]
[1778528643016,35.38,82043.02,0.0,0.86161,9e-05,15.02767]
[1778528644024,35.38,82035.64,0.0,0.86092,9e-05,15.07718]
[1778528645031,35.38,82034.85,0.0,0.86084,9e-05,15.08283]
[1778528650066,35.39,82030.48,0.0,0.86041,9e-05,15.11408]
[1778528656107,35.4,82030.0,0.0,0.86032,9e-05,15.12022]
[1778528662149,35.4,82028.78,0.0,0.86016,9e-05,15.13195]
[1778528667183,35.41,82024.57,0.0,0.85973,9e-05,15.1627]
[1778528672220,35.41,82026.64,0.0,0.85993,9e-05,15.1466]
[1778528673226,35.41,82032.06,0.0,0.86042,9e-05,15.11118]
[1778528676247,35.42,82030.74,0.0,0.86028,9e-05,15.12119]
[1778528682289,35.42,82026.93,0.0,0.8599,9e-05,15.14886]
[1778528687324,35.43,82024.73,0.0,0.85967,9e-05,15.16537]
[1778528688721,35.43,82012.51,0.0,0.85852,9e-05,15.24687]
[1778528690345,35.43,82003.52,0.0,0.85768,9e-05,15.30679]
[1778528691351,35.43,82002.62,0.0,0.85759,9e-05,15.31314]
[1778528697394,35.43,82004.71,0.0,0.85775,9e-05,15.30208]
[1778528702430,35.44,82008.14,0.0,0.85804,9e-05,15.28146]
[1778528707465,35.44,82011.03,0.0,0.85828,9e-05,15.2644]
[1778528712499,35.45,82015.03,0.0,0.85862,9e-05,15.24007]
[1778528717534,35.45,82019.13,0.0,0.85899,9e-05,15.21413]
[1778528722569,35.45,82017.63,0.0,0.85883,9e-05,15.2252]
[1778528724584,35.45,82011.5,0.0,0.85825,9e-05,15.26634]
[1778528730625,35.46,82011.08,0.0,0.85818,9e-05,15.27153]
[1778528735661,35.46,82013.12,0.0,0.85838,9e-05,15.2556]
[1778528737674,35.46,81997.51,0.0,0.85691,9e-05,15.35951]
[1778528738681,35.47,81998.0,0.0,0.85695,9e-05,15.35653]
[1778528743716,35.47,81997.47,0.0,0.85688,9e-05,15.36181]
[1778528748753,35.47,81996.35,0.0,0.85674,9e-05,15.37172]
[1778528754793,35.48,81997.67,0.0,0.85682,9e-05,15.36589]
[1778528760835,35.49,81996.84,0.0,0.8567,9e-05,15.37423]
[1778528768892,35.49,81995.32,0.0,0.85651,9e-05,15.38805]
[1778528770916,35.5,82002.13,0.0,0.85714,9e-05,15.34357]
[1778528771915,35.5,82008.32,0.0,0.8577,9e-05,15.3037]
[1778528773928,35.5,82007.94,0.0,0.85764,9e-05,15.30788]
[1778528778965,35.51,82002.75,0.0,0.85713,9e-05,15.34421]
[1778528783998,35.51,82004.28,0.0,0.85724,9e-05,15.33659]
[1778528789428,35.52,82004.39,0.0,0.85722,9e-05,15.33831]
[1778528796084,35.52,82001.59,0.0,0.85694,9e-05,15.35556]
[1778528801118,35.53,82003.64,0.0,0.8571,9e-05,15.34426]
[1778528807162,35.53,82004.12,0.0,0.85711,9e-05,15.34376]
[1778528812196,35.54,82005.7,0.0,0.85723,9e-05,15.3355]
[1778528819642,35.54,82005.31,0.0,0.85715,9e-05,15.3411]
[1778528825287,35.55,82005.3,0.0,0.85712,9e-05,15.34374]
[1778528830325,35.55,82005.48,0.0,0.8571,9e-05,15.34464]
[1778528835357,35.56,82005.68,0.0,0.85709,9e-05,15.34538]
[1778528840392,35.56,82005.01,0.0,0.857,9e-05,15.35187]
[1778528845426,35.57,82006.93,0.0,0.85715,9e-05,15.34137]
[1778528850462,35.57,82010.21,0.0,0.85743,9e-05,15.32204]
[1778528855497,35.58,82013.11,0.0,0.8577,9e-05,15.30084]
[1778528860535,35.58,82016.27,0.0,0.85796,9e-05,15.28243]
[1778528868588,35.59,82017.65,0.0,0.85803,9e-05,15.27713]
[1778528870000,35.59,82030.43,0.0,0.8592,9e-05,15.19435]
[1778528875636,35.59,82035.23,0.0,0.85963,9e-05,15.16336]
[1778528878658,35.59,82025.86,0.0,0.85875,9e-05,15.22605]
[1778528880072,35.6,82025.82,0.0,0.85873,9e-05,15.22761]
[1778528885710,35.61,82019.98,0.0,0.85814,9e-05,15.2698]
[1778528887721,35.61,82016.45,0.0,0.8578,9e-05,15.29359]
[1778528892757,35.61,82008.84,0.0,0.85705,9e-05,15.34691]
[1778528893765,35.61,81997.87,0.0,0.85603,9e-05,15.41908]
[1778528895781,35.62,81986.38,0.0,0.85493,9e-05,15.49596]
[1778528896786,35.62,81974.14,0.0,0.85377,9e-05,15.57655]
[1778528897793,35.62,81973.58,0.0,0.85372,9e-05,15.58052]
[1778528899807,35.62,81972.22,0.0,0.85358,9e-05,15.58985]
[1778528904842,35.62,81968.3,0.0,0.8532,9e-05,15.61673]
[1778528910884,35.62,81967.02,0.0,0.85306,0.0001,15.62615]
[1778528915924,35.62,81966.61,0.0,0.85304,0.0001,15.62531]
[1778528920954,35.63,81966.17,0.0,0.85298,0.0001,15.62926]
[1778528925989,35.63,81967.8,0.0,0.85312,9e-05,15.6197]
[1778528928002,35.63,81972.11,0.0,0.85352,9e-05,15.59191]
[1778528933038,35.63,81971.37,0.0,0.85343,9e-05,15.59837]
[1778528938073,35.64,81971.44,0.0,0.85341,9e-05,15.59966]
[1778528940087,35.64,81977.29,0.0,0.85396,9e-05,15.56189]
[1778528943108,35.64,81978.22,0.0,0.85403,9e-05,15.55704]
[1778528945123,35.64,81986.86,0.0,0.85483,9e-05,15.50111]
[1778528947138,35.65,81992.02,0.0,0.8553,9e-05,15.46818]
[1778528949150,35.65,81996.75,0.0,0.85573,9e-05,15.43821]
[1778528954190,35.65,82001.85,0.0,0.85616,9e-05,15.40767]
[1778528957208,35.66,81977.77,0.0,0.85388,9e-05,15.56772]
[1778528958217,35.66,81972.71,0.0,0.85339,9e-05,15.60136]
[1778528963259,35.66,81971.98,0.0,0.85329,9e-05,15.60819]
[1778528968293,35.67,81970.88,0.0,0.85317,9e-05,15.61716]
[1778528973329,35.67,81967.58,0.0,0.85286,9e-05,15.6361]
[1778528978365,35.67,81965.22,0.0,0.85261,0.0001,15.65329]
[1778528983399,35.68,81964.41,0.0,0.85251,0.0001,15.66028]
[1778528988434,35.68,81961.41,0.0,0.8522,0.0001,15.68162]
[1778528993470,35.68,81962.64,0.0,0.8523,0.0001,15.67511]
[1778528999511,35.69,81962.22,0.0,0.85223,0.0001,15.67986]
[1778529003539,35.69,81968.33,0.0,0.85279,9e-05,15.64112]
[1778529008574,35.7,81967.15,0.0,0.85265,0.0001,15.65084]
[1778529009584,35.7,81958.22,0.0,0.8518,0.0001,15.70984]
[1778529014616,35.7,81955.95,0.0,0.85156,0.0001,15.72616]
[1778529019654,35.7,81961.0,0.0,0.85202,0.0001,15.69442]
[1778529023682,35.71,81955.88,0.0,0.85152,0.0001,15.72939]
[1778529025699,35.71,81949.86,0.0,0.85093,0.0001,15.76957]
[1778529031144,35.71,81946.04,0.0,0.85058,0.0001,15.79171]
[1778529036773,35.71,81948.98,0.0,0.85084,0.0001,15.77401]
[1778529041215,35.72,81962.0,0.0,0.85206,0.0001,15.68947]
[1778529049865,35.72,81964.22,0.0,0.85223,0.0001,15.67819]
[1778529054899,35.73,81962.16,0.0,0.85201,0.0001,15.69346]
[1778529059935,35.73,81962.46,0.0,0.85201,0.0001,15.69332]
[1778529064969,35.73,81961.5,0.0,0.85189,0.0001,15.70155]
[1778529070010,35.74,81961.13,0.0,0.85183,0.0001,15.70584]
[1778529072024,35.74,81954.44,0.0,0.85118,0.0001,15.75047]
[1778529074040,35.74,81943.57,0.0,0.85013,0.0001,15.82271]
[1778529075044,35.74,81940.15,0.0,0.8498,0.0001,15.84561]
[1778529080077,35.75,81941.3,0.0,0.84988,0.0001,15.84004]
[1778529087127,35.75,81941.93,0.0,0.8499,0.0001,15.83848]
[1778529088133,35.75,81933.2,0.0,0.84906,0.0001,15.89616]
[1778529089140,35.75,81931.21,0.0,0.84886,0.0001,15.9095]
[1778529094175,35.76,81932.95,0.0,0.84904,0.0001,15.8948]
[1778529099209,35.76,81933.26,0.0,0.84906,0.0001,15.89395]
[1778529104247,35.76,81931.29,0.0,0.84885,0.0001,15.908]
[1778529107267,35.76,81925.61,0.0,0.84829,0.0001,15.94592]
[1778529112304,35.76,81927.36,0.0,0.84845,0.0001,15.93527]
[1778529118344,35.77,81932.7,0.0,0.84895,0.0001,15.90126]
[1778529123378,35.77,81936.44,0.0,0.8493,0.0001,15.87767]
[1778529128414,35.77,81936.03,0.0,0.84924,0.0001,15.88169]
[1778529133448,35.77,81936.05,0.0,0.84923,0.0001,15.88255]
[1778529138483,35.78,81934.84,0.0,0.8491,0.0001,15.89144]
[1778529143521,35.78,81935.74,0.0,0.84917,0.0001,15.88643]
[1778529148555,35.78,81937.73,0.0,0.84935,0.0001,15.87429]
[1778529153589,35.78,81938.19,0.0,0.84941,0.0001,15.86776]
[1778529158626,35.78,81938.47,0.0,0.84943,0.0001,15.8669]
[1778529164666,35.79,81937.4,0.0,0.84931,0.0001,15.87507]
[1778529168694,35.79,81941.77,0.0,0.84971,0.0001,15.84731]
[1778529173730,35.79,81940.71,0.0,0.84959,0.0001,15.85547]
[1778529178764,35.79,81938.96,0.0,0.84941,0.0001,15.86815]
[1778529183798,35.8,81937.31,0.0,0.84923,0.0001,15.88014]
[1778529188835,35.8,81942.1,0.0,0.84968,0.0001,15.84993]
[1778529190850,35.8,81947.92,0.0,0.85023,0.0001,15.81188]
[1778529192286,35.8,81954.03,0.0,0.85082,0.0001,15.77168]
[1778529198907,35.8,81953.77,0.0,0.85081,0.0001,15.77256]
[1778529200919,35.8,81966.27,0.0,0.852,0.0001,15.69052]
[1778529205954,35.8,81962.03,0.0,0.8516,0.0001,15.71815]
[1778529211996,35.8,81962.61,0.0,0.85169,0.0001,15.70965]
[1778529217033,35.8,81959.41,0.0,0.85139,0.0001,15.73043]
[1778529222068,35.8,81961.69,0.0,0.85161,0.0001,15.71529]
[1778529227103,35.79,81961.79,0.0,0.85162,0.0001,15.71446]
[1778529232138,35.79,81962.43,0.0,0.85168,0.0001,15.71005]
[1778529237173,35.79,81970.33,0.0,0.85244,9e-05,15.65802]
[1778529239187,35.79,81970.47,0.0,0.85245,9e-05,15.65714]
[1778529244223,35.79,81970.6,0.0,0.85246,9e-05,15.65639]
[1778529249257,35.79,81975.09,0.0,0.85288,9e-05,15.6272]
[1778529252288,35.8,81985.97,0.0,0.85391,9e-05,15.55613]
[1778529253296,35.8,81988.59,0.0,0.85415,9e-05,15.53914]
[1778529258330,35.8,81984.73,0.0,0.85378,9e-05,15.56535]
[1778529263365,35.8,81977.59,0.0,0.85309,9e-05,15.61305]
[1778529266394,35.8,81977.29,0.0,0.85306,9e-05,15.61535]
[1778529270414,35.8,81955.71,0.0,0.851,0.0001,15.75737]
[1778529271422,35.8,81954.94,0.0,0.85095,0.0001,15.75803]
[1778529279477,35.8,81955.04,0.0,0.85097,0.0001,15.75697]
[1778529282499,35.8,81948.39,0.0,0.85034,0.0001,15.80024]
[1778529284512,35.8,81940.56,0.0,0.84959,0.0001,15.85123]
[1778529289550,35.8,81940.78,0.0,0.84963,0.0001,15.8484]
[1778529294582,35.79,81940.35,0.0,0.84961,0.0001,15.85005]
[1778529300624,35.79,81941.52,0.0,0.84974,0.0001,15.84125]
[1778529305659,35.79,81943.86,0.0,0.84998,0.0001,15.82459]
[1778529310695,35.79,81945.73,0.0,0.85017,0.0001,15.81122]
[1778529313138,35.79,81964.74,0.0,0.85199,0.0001,15.68626]
[1778529318750,35.78,81959.89,0.0,0.85154,0.0001,15.71765]
[1778529323786,35.78,81963.18,0.0,0.85186,0.0001,15.69581]
[1778529326810,35.78,81968.32,0.0,0.85235,9e-05,15.66207]
[1778529331843,35.78,81966.26,0.0,0.85218,0.0001,15.67117]
[1778529336878,35.78,81970.01,0.0,0.85253,9e-05,15.64675]
[1778529340906,35.79,81985.5,0.0,0.85399,9e-05,15.54562]
[1778529341913,35.79,81991.57,0.0,0.85456,9e-05,15.5061]
[1778529343349,35.79,81999.08,0.0,0.85527,9e-05,15.45695]
[1778529345941,35.79,82002.58,0.0,0.85559,9e-05,15.43433]
[1778529351983,35.79,82002.64,0.0,0.85559,9e-05,15.43453]
[1778529353420,35.79,81997.14,0.0,0.85507,9e-05,15.47048]
[1778529355012,35.79,81994.84,0.0,0.85486,9e-05,15.48531]
[1778529360042,35.79,81997.82,0.0,0.85514,9e-05,15.4658]
[1778529365076,35.79,81996.39,0.0,0.855,9e-05,15.47551]
[1778529370111,35.79,81997.7,0.0,0.85512,9e-05,15.46724]
[1778529372124,35.79,81987.85,0.0,0.85419,9e-05,15.53177]
[1778529377158,35.79,81988.35,0.0,0.85424,9e-05,15.52846]
[1778529382195,35.79,81988.68,0.0,0.85427,9e-05,15.52621]
[1778529387230,35.79,81990.13,0.0,0.85441,9e-05,15.51666]
[1778529392265,35.79,81991.63,0.0,0.85458,9e-05,15.50232]
[1778529398307,35.79,81992.64,0.0,0.85468,9e-05,15.49572]
[1778529404350,35.79,81992.53,0.0,0.85467,9e-05,15.49645]
[1778529409384,35.79,81994.3,0.0,0.85484,9e-05,15.48486]
[1778529414419,35.79,81994.82,0.0,0.85488,9e-05,15.48148]
[1778529419457,35.79,81975.05,0.0,0.85302,9e-05,15.61127]
[1778529420465,35.79,81973.59,0.0,0.85288,9e-05,15.6209]
[1778529421470,35.79,81983.03,0.0,0.85377,9e-05,15.55907]
[1778529422478,35.79,81982.43,0.0,0.85371,9e-05,15.56312]
[1778529427515,35.79,81981.22,0.0,0.85359,9e-05,15.57162]
[1778529430536,35.79,81975.23,0.0,0.85302,9e-05,15.61113]
[1778529433557,35.79,81971.33,0.0,0.85265,9e-05,15.63678]
[1778529437586,35.79,81979.21,0.0,0.85339,9e-05,15.58515]
[1778529438592,35.79,81977.54,0.0,0.85323,9e-05,15.59617]
[1778529443627,35.79,81976.98,0.0,0.85318,9e-05,15.60014]
[1778529448663,35.79,81975.3,0.0,0.85301,9e-05,15.61148]
[1778529453702,35.79,81968.85,0.0,0.85243,9e-05,15.64952]
[1778529456729,35.79,81973.94,0.0,0.85291,9e-05,15.6163]
[1778529461758,35.79,81968.6,0.0,0.8524,9e-05,15.65161]
[1778529466793,35.79,81967.15,0.0,0.85226,0.0001,15.6613]
[1778529471827,35.8,81965.8,0.0,0.85213,0.0001,15.67035]
[1778529476862,35.8,81965.23,0.0,0.85207,0.0001,15.67428]
[1778529481898,35.8,81965.73,0.0,0.85212,0.0001,15.6712]
[1778529482905,35.8,81979.51,0.0,0.85342,9e-05,15.58106]
[1778529487942,35.8,81976.54,0.0,0.85313,9e-05,15.60124]
[1778529488953,35.8,81970.96,0.0,0.8526,9e-05,15.63789]
[1778529494424,35.8,81967.66,0.0,0.85228,0.0001,15.6599]
[1778529500030,35.8,81964.25,0.0,0.85195,0.0001,15.68259]
[1778529505066,35.8,81963.59,0.0,0.85189,0.0001,15.68711]
[1778529510100,35.8,81967.64,0.0,0.85227,0.0001,15.66084]
[1778529513121,35.8,81962.31,0.0,0.85179,0.0001,15.69144]
[1778529514565,35.8,81952.45,0.0,0.85085,0.0001,15.75602]
[1778529516142,35.8,81950.26,0.0,0.85065,0.0001,15.77019]
[1778529521179,35.8,81950.23,0.0,0.85065,0.0001,15.76993]
[1778529522185,35.8,81942.5,0.0,0.84991,0.0001,15.82046]
[1778529527220,35.8,81945.9,0.0,0.85025,0.0001,15.79733]
[1778529529233,35.8,81951.48,0.0,0.85079,0.0001,15.76047]
[1778529532254,35.8,81957.02,0.0,0.85132,0.0001,15.72383]
[1778529537289,35.8,81957.84,0.0,0.8514,0.0001,15.71806]
[1778529542324,35.79,81960.06,0.0,0.85162,0.0001,15.70327]
[1778529544778,35.79,81950.72,0.0,0.85073,0.0001,15.76442]
[1778529545346,35.79,81950.72,0.0,0.85073,0.0001,15.76431]
[1778529547360,35.79,81956.56,0.0,0.85129,0.0001,15.72586]
[1778529552396,35.79,81958.49,0.0,0.85148,0.0001,15.71295]
[1778529557432,35.79,81959.82,0.0,0.85161,0.0001,15.70412]
[1778529562472,35.79,81959.32,0.0,0.85156,0.0001,15.70728]
[1778529567503,35.79,81962.43,0.0,0.85186,0.0001,15.68692]
[1778529572538,35.79,81955.98,0.0,0.85127,0.0001,15.72471]
[1778529577573,35.79,81955.2,0.0,0.8512,0.0001,15.72977]
[1778529578580,35.79,81944.64,0.0,0.85019,0.0001,15.79898]
[1778529579587,35.79,81941.87,0.0,0.84993,0.0001,15.817]
[1778529581608,35.79,81950.23,0.0,0.85073,0.0001,15.76185]
[1778529582610,35.79,81952.63,0.0,0.85096,0.0001,15.74601]
[1778529587644,35.79,81949.65,0.0,0.85068,0.0001,15.76512]
[1778529592680,35.79,81954.73,0.0,0.85118,0.0001,15.73122]
[1778529596707,35.79,81957.85,0.0,0.85148,0.0001,15.71048]
[1778529601751,35.79,81963.28,0.0,0.852,0.0001,15.67465]
[1778529602756,35.79,81969.44,0.0,0.85259,9e-05,15.63426]
[1778529603763,35.79,81967.64,0.0,0.85242,0.0001,15.64611]
[1778529608798,35.79,81960.83,0.0,0.85177,0.0001,15.69087]
[1778529613834,35.79,81964.4,0.0,0.8521,0.0001,15.66751]
[1778529618869,35.79,81961.52,0.0,0.85183,0.0001,15.6865]
[1778529622903,35.79,81969.53,0.0,0.85259,9e-05,15.63404]
[1778529623913,35.79,81975.37,0.0,0.85314,9e-05,15.59584]
[1778529625348,35.79,81978.34,0.0,0.85342,9e-05,15.57666]
[1778529627951,35.79,81993.11,0.0,0.85481,9e-05,15.48001]
[1778529628952,35.79,81992.2,0.0,0.85473,9e-05,15.48583]
[1778529633988,35.79,81996.85,0.0,0.85519,9e-05,15.45098]
[1778529639024,35.79,81993.57,0.0,0.85488,9e-05,15.47282]
[1778529643051,35.79,81998.75,0.0,0.85536,9e-05,15.43915]
[1778529648086,35.79,82001.84,0.0,0.85565,9e-05,15.41944]
[1778529653123,35.79,82004.14,0.0,0.85585,9e-05,15.4048]
[1778529654129,35.79,82012.95,0.0,0.85668,9e-05,15.34716]
[1778529659164,35.79,82008.49,0.0,0.85626,9e-05,15.37625]
[1778529661178,35.79,82019.01,0.0,0.85724,9e-05,15.30743]
[1778529664199,35.79,82029.1,0.0,0.85817,9e-05,15.24209]
[1778529665637,35.79,82020.89,0.0,0.8574,9e-05,15.29594]
[1778529666214,35.8,82020.89,0.0,0.8574,9e-05,15.29622]
[1778529671248,35.8,82018.75,0.0,0.85718,9e-05,15.3115]
[1778529677289,35.8,82017.84,0.0,0.85708,9e-05,15.31894]
[1778529682325,35.8,82016.63,0.0,0.85695,9e-05,15.32803]
[1778529687363,35.81,82001.07,0.0,0.85548,9e-05,15.43089]
[1778529692397,35.81,82004.22,0.0,0.8558,9e-05,15.40643]
[1778529697432,35.81,82003.83,0.0,0.85576,9e-05,15.40971]
[1778529705925,35.81,82000.75,0.0,0.85545,9e-05,15.43101]
[1778529711531,35.81,81998.25,0.0,0.85521,9e-05,15.44817]
[1778529716566,35.81,81999.14,0.0,0.85528,9e-05,15.44287]
[1778529721601,35.82,81999.01,0.0,0.85526,9e-05,15.4442]
[1778529726638,35.82,81999.43,0.0,0.8553,9e-05,15.44189]
[1778529731670,35.82,82000.58,0.0,0.8554,9e-05,15.43481]
[1778529736706,35.82,82000.38,0.0,0.85537,9e-05,15.43654]
[1778529741741,35.82,81999.68,0.0,0.8553,9e-05,15.44147]
[1778529744820,35.82,81987.66,0.0,0.85417,9e-05,15.52057]
[1778529745769,35.82,81968.46,0.0,0.85235,9e-05,15.64649]
[1778529746778,35.82,81957.91,0.0,0.85135,0.0001,15.71563]
[1778529747789,35.82,81951.74,0.0,0.85076,0.0001,15.75599]
[1778529748792,35.82,81945.71,0.0,0.85018,0.0001,15.79538]
[1778529749798,35.82,81943.16,0.0,0.84994,0.0001,15.81192]
[1778529754834,35.82,81943.87,0.0,0.85005,0.0001,15.80187]
[1778529759870,35.82,81952.62,0.0,0.8509,0.0001,15.74362]
[1778529760875,35.82,81956.61,0.0,0.85129,0.0001,15.71737]
[1778529765913,35.81,81954.57,0.0,0.8511,0.0001,15.73033]
[1778529766921,35.81,81947.13,0.0,0.85039,0.0001,15.77899]
[1778529767927,35.81,81945.23,0.0,0.85021,0.0001,15.79127]
[1778529768963,35.81,81928.32,0.0,0.84858,0.0001,15.90194]
[1778529769948,35.81,81923.27,0.0,0.84809,0.0001,15.93518]
[1778529772975,35.81,81913.41,0.0,0.84713,0.0001,16.00008]
[1778529773976,35.81,81926.5,0.0,0.8484,0.0001,15.91425]
[1778529774984,35.81,81929.56,0.0,0.84869,0.0001,15.89427]
[1778529775990,35.81,81922.18,0.0,0.84798,0.0001,15.94252]
[1778529776998,35.81,81923.41,0.0,0.8481,0.0001,15.9345]
[1778529780022,35.81,81917.29,0.0,0.84751,0.0001,15.97477]
[1778529782047,35.81,81927.72,0.0,0.84852,0.0001,15.90644]
[1778529783043,35.81,81931.02,0.0,0.84883,0.0001,15.88492]
[1778529785057,35.81,81934.77,0.0,0.8492,0.0001,15.85976]
[1778529786064,35.81,81940.96,0.0,0.8498,0.0001,15.81892]
[1778529787072,35.81,81942.86,0.0,0.84999,0.0001,15.80625]
[1778529792111,35.81,81945.61,0.0,0.85026,0.0001,15.78734]
[1778529796563,35.81,81952.44,0.0,0.85093,0.0001,15.74199]
[1778529800164,35.81,81956.79,0.0,0.85135,0.0001,15.71318]
[1778529802178,35.81,81970.68,0.0,0.85267,9e-05,15.62222]
[1778529807213,35.81,81974.03,0.0,0.85298,9e-05,15.60068]
[1778529812248,35.81,81966.58,0.0,0.8523,0.0001,15.64535]
[1778529813257,35.81,81960.46,0.0,0.85172,0.0001,15.68561]
[1778529814268,35.81,81946.91,0.0,0.85042,0.0001,15.77444]
[1778529816719,35.81,81956.26,0.0,0.85131,0.0001,15.71315]
[1778529818317,35.81,82004.86,0.0,0.85591,9e-05,15.39454]
[1778529819330,35.81,82003.09,0.0,0.85575,9e-05,15.40609]
[1778529822345,35.81,81985.96,0.0,0.85414,9e-05,15.51809]
[1778529824359,35.81,81980.95,0.0,0.85366,9e-05,15.5512]
[1778529829394,35.81,81980.56,0.0,0.85362,9e-05,15.55449]
[1778529830401,35.81,81987.31,0.0,0.85425,9e-05,15.51049]
[1778529835436,35.81,81983.71,0.0,0.8539,9e-05,15.53496]
[1778529840471,35.82,81982.19,0.0,0.85374,9e-05,15.54579]
[1778529845506,35.82,81984.72,0.0,0.85397,9e-05,15.53015]
[1778529846920,35.82,82000.54,0.0,0.85545,9e-05,15.42666]
[1778529848528,35.82,82003.61,0.0,0.85574,9e-05,15.40682]
[1778529849536,35.82,82017.72,0.0,0.85705,9e-05,15.31453]
[1778529850548,35.82,82024.75,0.0,0.8577,9e-05,15.26864]
[1778529853568,35.82,82031.16,0.0,0.85829,9e-05,15.22708]
[1778529856994,35.82,82028.98,0.0,0.85808,9e-05,15.24184]
[1778529857596,35.82,82028.98,0.0,0.85808,9e-05,15.24196]
[1778529862631,35.82,82027.58,0.0,0.85794,9e-05,15.2517]
[1778529867671,35.82,82027.4,0.0,0.85792,9e-05,15.25343]
[1778529872707,35.82,82027.68,0.0,0.85797,9e-05,15.24776]
[1778529877134,35.83,82022.22,0.0,0.85745,9e-05,15.28418]
[1778529882775,35.83,82020.28,0.0,0.85725,9e-05,15.29885]
[1778529887830,35.83,82020.41,0.0,0.85724,9e-05,15.29954]
[1778529892845,35.84,82022.79,0.0,0.85743,9e-05,15.28561]
[1778529897880,35.84,82022.46,0.0,0.85738,9e-05,15.28938]
[1778529901909,35.84,82014.38,0.0,0.85661,9e-05,15.34344]
[1778529902915,35.84,82013.61,0.0,0.85654,9e-05,15.34872]
[1778529905936,35.85,82018.81,0.0,0.85701,9e-05,15.31547]
[1778529910971,35.85,82018.07,0.0,0.85692,9e-05,15.32165]
[1778529916009,35.85,82015.67,0.0,0.85668,9e-05,15.3386]
[1778529921042,35.85,82017.12,0.0,0.8568,9e-05,15.33033]
[1778529926076,35.86,82016.78,0.0,0.85675,9e-05,15.33375]
[1778529931113,35.86,82019.19,0.0,0.85699,9e-05,15.31469]
[1778529936148,35.86,82017.53,0.0,0.85682,9e-05,15.32681]
[1778529937154,35.86,82011.0,0.0,0.85621,9e-05,15.36971]
[1778529938161,35.86,82007.32,0.0,0.85587,9e-05,15.39393]
[1778529943196,35.86,82013.13,0.0,0.8564,9e-05,15.3567]
[1778529948231,35.87,82010.95,0.0,0.85618,9e-05,15.37178]
[1778529953266,35.87,82014.15,0.0,0.85647,9e-05,15.35165]
[1778529959312,35.87,82018.55,0.0,0.85686,9e-05,15.32397]
[1778529961322,35.87,82025.56,0.0,0.85751,9e-05,15.27855]
[1778529962329,35.87,82027.28,0.0,0.85767,9e-05,15.26729]
[1778529967774,35.87,82019.11,0.0,0.85691,9e-05,15.32055]
[1778529973407,35.87,82019.56,0.0,0.85696,9e-05,15.31736]
[1778529978445,35.87,82018.86,0.0,0.8569,9e-05,15.32165]
[1778529982470,35.87,82027.74,0.0,0.85772,9e-05,15.26346]
[1778529983476,35.87,82032.96,0.0,0.8582,9e-05,15.22941]
[1778529984484,35.87,82032.95,0.0,0.8582,9e-05,15.22964]
[1778529989519,35.87,82031.45,0.0,0.85806,9e-05,15.23986]
[1778529991535,35.87,82037.81,0.0,0.85867,9e-05,15.19398]
[1778529992542,35.87,82056.92,0.0,0.86042,9e-05,15.06984]
[1778529995565,35.87,82061.32,0.0,0.86081,9e-05,15.04214]
[1778529997988,35.87,82054.19,0.0,0.86015,9e-05,15.08924]
[1778530002611,35.88,82044.52,0.0,0.85924,9e-05,15.15387]
[1778530003619,35.88,82037.66,0.0,0.85861,9e-05,15.19875]
[1778530008074,35.88,82067.6,0.0,0.86133,9e-05,15.0052]
[1778530011675,35.88,82062.15,0.0,0.86081,9e-05,15.0424]
[1778530013690,35.89,82053.83,0.0,0.86004,9e-05,15.09734]
[1778530018725,35.89,82051.68,0.0,0.85982,9e-05,15.11287]
[1778530023761,35.89,82052.39,0.0,0.85986,9e-05,15.10979]
[1778530028796,35.9,82052.9,0.0,0.85989,9e-05,15.10803]
[1778530032824,35.9,82057.95,0.0,0.86033,9e-05,15.07648]
[1778530038285,35.9,82060.14,0.0,0.86051,9e-05,15.06404]
[1778530043901,35.91,82059.16,0.0,0.86039,9e-05,15.07261]
[1778530048937,35.91,82059.13,0.0,0.86036,9e-05,15.07458]
[1778530053972,35.91,82059.02,0.0,0.86036,9e-05,15.07259]
[1778530059006,35.92,82060.72,0.0,0.86049,9e-05,15.06338]
[1778530064043,35.92,82056.81,0.0,0.86011,9e-05,15.09052]
[1778530068071,35.92,82044.98,0.0,0.85901,9e-05,15.16887]
[1778530069078,35.92,82043.93,0.0,0.85891,9e-05,15.17593]
[1778530070087,35.93,82037.69,0.0,0.85833,9e-05,15.21704]
[1778530071098,35.93,82023.2,0.0,0.85694,9e-05,15.31545]
[1778530072105,35.93,82018.1,0.0,0.85646,9e-05,15.34895]
[1778530075133,35.94,82023.26,0.0,0.85693,9e-05,15.31602]
[1778530079153,35.94,82030.4,0.0,0.85757,9e-05,15.27056]
[1778530080159,35.94,82038.22,0.0,0.85829,9e-05,15.21968]
[1778530081167,35.94,82036.99,0.0,0.85818,9e-05,15.22782]
[1778530086201,35.94,82039.91,0.0,0.85844,9e-05,15.20964]
[1778530091237,35.94,82039.7,0.0,0.85839,9e-05,15.21268]
[1778530096272,35.95,82041.69,0.0,0.85855,9e-05,15.20139]
[1778530101306,35.95,82045.13,0.0,0.85885,9e-05,15.18081]
[1778530106341,35.96,82049.21,0.0,0.85919,9e-05,15.15612]
[1778530111377,35.96,82051.01,0.0,0.85936,9e-05,15.14185]
[1778530116413,35.96,82051.16,0.0,0.85935,9e-05,15.14288]
[1778530121445,35.97,82052.58,0.0,0.85945,9e-05,15.13561]
[1778530126481,35.97,82049.66,0.0,0.85916,9e-05,15.15655]
[1778530128918,35.97,82047.32,0.0,0.85893,9e-05,15.17277]
[1778530135544,35.98,82048.3,0.0,0.859,9e-05,15.16828]
[1778530140583,35.98,82049.76,0.0,0.85911,9e-05,15.16036]
[1778530145617,35.98,82050.31,0.0,0.85914,9e-05,15.15834]
[1778530150652,35.99,82052.95,0.0,0.85936,9e-05,15.1428]
[1778530155687,36.0,82053.18,0.0,0.85931,9e-05,15.14624]
[1778530160722,36.02,82053.01,0.0,0.85916,9e-05,15.15736]
[1778530165757,36.02,82053.9,0.0,0.85922,9e-05,15.15313]
[1778530170792,36.03,82053.25,0.0,0.85914,9e-05,15.15886]
[1778530175827,36.03,82044.31,0.0,0.8583,9e-05,15.21579]
[1778530176834,36.03,82033.25,0.0,0.85728,9e-05,15.28775]
[1778530181870,36.03,82037.09,0.0,0.85763,9e-05,15.26339]
[1778530186904,36.04,82034.75,0.0,0.85741,9e-05,15.27924]
[1778530191939,36.04,82033.46,0.0,0.85728,9e-05,15.28831]
[1778530196975,36.04,82036.79,0.0,0.85757,9e-05,15.26744]
[1778530199417,36.04,82042.92,0.0,0.85813,9e-05,15.22802]
[1778530203017,36.04,82047.33,0.0,0.85852,9e-05,15.20041]
[1778530208052,36.04,82048.92,0.0,0.85865,9e-05,15.19128]
[1778530213087,36.05,82047.92,0.0,0.85855,9e-05,15.19825]
[1778530218121,36.05,82047.02,0.0,0.85847,9e-05,15.20453]
[1778530219130,36.05,82041.47,0.0,0.85796,9e-05,15.24065]
[1778530221143,36.05,82039.36,0.0,0.85776,9e-05,15.2544]
[1778530226179,36.05,82041.3,0.0,0.85794,9e-05,15.24191]
[1778530231218,36.05,82042.95,0.0,0.85812,9e-05,15.2269]
[1778530236249,36.05,82045.52,0.0,0.85835,9e-05,15.21059]
[1778530241285,36.06,82031.43,0.0,0.857,9e-05,15.30562]
[1778530242293,36.06,82029.02,0.0,0.85675,9e-05,15.3234]
[1778530247328,36.06,82029.12,0.0,0.85675,9e-05,15.32378]
[1778530252361,36.07,82030.77,0.0,0.85686,9e-05,15.31616]
[1778530257398,36.07,82031.7,0.0,0.85693,9e-05,15.31121]
[1778530262433,36.07,82031.65,0.0,0.85691,9e-05,15.31259]
[1778530267468,36.08,82034.0,0.0,0.85711,9e-05,15.29832]
[1778530272503,36.08,82035.35,0.0,0.85722,9e-05,15.29055]
[1778530277538,36.08,82036.75,0.0,0.85734,9e-05,15.28245]
[1778530279552,36.08,82046.65,0.0,0.85824,9e-05,15.21861]
[1778530280559,36.08,82047.74,0.0,0.85834,9e-05,15.21183]
[1778530285595,36.08,82046.39,0.0,0.8582,9e-05,15.22202]
[1778530290631,36.09,82048.9,0.0,0.85841,9e-05,15.20717]
[1778530295666,36.09,82049.24,0.0,0.85846,9e-05,15.20109]
[1778530300701,36.09,82046.97,0.0,0.85824,9e-05,15.21649]
[1778530305738,36.09,82046.12,0.0,0.85816,9e-05,15.22268]
[1778530307753,36.09,82023.77,0.0,0.85609,9e-05,15.36816]
[1778530308786,36.09,82025.76,0.0,0.85627,9e-05,15.35538]
[1778530310203,36.09,81982.36,0.0,0.85221,9e-05,15.63771]
[1778530311801,36.09,81933.45,0.0,0.84754,0.0001,15.95578]
[1778530312810,36.09,81911.48,0.0,0.84541,0.0001,16.0987]
[1778530313822,36.09,81878.5,0.0,0.84217,0.0001,16.31308]
[1778530314827,36.09,81845.89,0.0,0.83894,0.0001,16.52493]
[1778530315836,36.09,81862.82,0.0,0.84063,0.0001,16.41456]
[1778530316850,36.09,81880.71,0.0,0.8424,0.0001,16.29805]
[1778530317852,36.09,81872.24,0.0,0.84157,0.0001,16.35293]
[1778530318861,36.09,81863.49,0.0,0.8407,0.0001,16.40979]
[1778530320272,36.09,81844.49,0.0,0.8388,0.0001,16.53345]
[1778530321884,36.09,81844.19,0.0,0.83877,0.0001,16.53534]
[1778530322887,36.09,81852.93,0.0,0.83965,0.0001,16.47844]
[1778530323895,36.09,81869.83,0.0,0.84134,0.0001,16.36825]
[1778530327922,36.09,81864.37,0.0,0.84079,0.0001,16.40373]
[1778530328931,36.09,81851.16,0.0,0.83948,0.0001,16.48963]
[1778530330356,36.09,81878.42,0.0,0.84219,0.0001,16.31232]
[1778530331954,36.09,81900.9,0.0,0.8444,0.0001,16.16608]
[1778530332962,36.1,81902.22,0.0,0.84449,0.0001,16.15985]
[1778530333968,36.1,81896.0,0.0,0.84388,0.0001,16.20048]
[1778530334976,36.1,81890.6,0.0,0.84333,0.0001,16.2368]
[1778530336990,36.1,81898.0,0.0,0.84404,0.0001,16.18984]
[1778530338006,36.1,81903.25,0.0,0.84455,0.0001,16.15569]
[1778530339006,36.1,81922.74,0.0,0.84645,0.0001,16.02888]
[1778530340430,36.1,81924.83,0.0,0.84665,0.0001,16.01534]
[1778530341021,36.1,81925.01,0.0,0.84667,0.0001,16.01437]
[1778530343035,36.1,81919.58,0.0,0.84614,0.0001,16.05]
[1778530345049,36.1,81926.47,0.0,0.8468,0.0001,16.00558]
[1778530350504,36.11,81932.26,0.0,0.84734,0.0001,15.96893]
[1778530352098,36.11,81937.1,0.0,0.84784,0.0001,15.93327]
[1778530357134,36.11,81929.45,0.0,0.8471,0.0001,15.98335]
[1778530358141,36.11,81921.43,0.0,0.84632,0.0001,16.03566]
[1778530361161,36.11,81916.9,0.0,0.84587,0.0001,16.06545]
[1778530364182,36.11,81922.58,0.0,0.84642,0.0001,16.02882]
[1778530369216,36.11,81924.44,0.0,0.84659,0.0001,16.0174]
[1778530373246,36.11,81929.48,0.0,0.84707,0.0001,15.98515]
[1778530377273,36.11,81921.22,0.0,0.84626,0.0001,16.03941]
[1778530379287,36.11,81926.45,0.0,0.84677,0.0001,16.00558]
[1778530382308,36.11,81938.64,0.0,0.84794,0.0001,15.92636]
[1778530383319,36.11,81948.89,0.0,0.84893,0.0001,15.8597]
[1778530384323,36.11,81944.89,0.0,0.84854,0.0001,15.88576]
[1778530386337,36.11,81935.4,0.0,0.84763,0.0001,15.94771]
[1778530389358,36.12,81932.18,0.0,0.84731,0.0001,15.96915]
[1778530394393,36.12,81929.54,0.0,0.84704,0.0001,15.98706]
[1778530395400,36.12,81923.84,0.0,0.84649,0.0001,16.02425]
[1778530397414,36.12,81922.66,0.0,0.84637,0.0001,16.0321]
[1778530401441,36.12,81915.9,0.0,0.84571,0.0001,16.07633]
[1778530403458,36.12,81912.06,0.0,0.84534,0.0001,16.10131]
[1778530404463,36.12,81897.93,0.0,0.84396,0.0001,16.19315]
[1778530405471,36.12,81895.0,0.0,0.84367,0.0001,16.21206]
[1778530408494,36.12,81887.35,0.0,0.84293,0.0001,16.26133]
[1778530409499,36.12,81879.95,0.0,0.8422,0.0001,16.30923]
[1778530410506,36.12,81884.74,0.0,0.84268,0.0001,16.27783]
[1778530412524,36.11,81892.26,0.0,0.84346,0.0001,16.22398]
[1778530413532,36.11,81909.13,0.0,0.84511,0.0001,16.1141]
[1778530414539,36.11,81906.29,0.0,0.84484,0.0001,16.13208]
[1778530417560,36.11,81913.49,0.0,0.84557,0.0001,16.08357]
[1778530418567,36.11,81909.17,0.0,0.84515,0.0001,16.11166]
[1778530420581,36.11,81921.8,0.0,0.84638,0.0001,16.02947]
[1778530421588,36.11,81926.46,0.0,0.84683,0.0001,15.99904]
[1778530422595,36.11,81915.44,0.0,0.84576,0.0001,16.07061]
[1778530423602,36.11,81914.69,0.0,0.84569,0.0001,16.0753]
[1778530428637,36.11,81911.69,0.0,0.8454,0.0001,16.09447]
[1778530433678,36.11,81911.27,0.0,0.84536,0.0001,16.09724]
[1778530438709,36.11,81913.82,0.0,0.84561,0.0001,16.08069]
[1778530440724,36.11,81920.05,0.0,0.84621,0.0001,16.04023]
[1778530444752,36.11,81914.88,0.0,0.84571,0.0001,16.07414]
[1778530445758,36.11,81914.31,0.0,0.84565,0.0001,16.07785]
[1778530450793,36.11,81912.94,0.0,0.84552,0.0001,16.08669]
[1778530455829,36.11,81912.03,0.0,0.84543,0.0001,16.09245]
[1778530458850,36.11,81919.2,0.0,0.84613,0.0001,16.04574]
[1778530462308,36.11,81913.07,0.0,0.84554,0.0001,16.08567]
[1778530463885,36.11,81907.53,0.0,0.845,0.0001,16.12166]
[1778530464893,36.11,81901.07,0.0,0.84437,0.0001,16.16359]
[1778530465899,36.11,81905.4,0.0,0.84479,0.0001,16.13531]
[1778530467914,36.11,81906.79,0.0,0.84493,0.0001,16.12613]
[1778530472378,36.11,81898.1,0.0,0.84412,0.0001,16.1778]
[1778530477987,36.11,81900.23,0.0,0.84433,0.0001,16.16347]
[1778530479998,36.1,81915.8,0.0,0.84586,0.0001,16.06188]
[1778530481005,36.1,81910.73,0.0,0.84537,0.0001,16.09469]
[1778530486041,36.1,81913.77,0.0,0.84567,0.0001,16.07465]
[1778530488054,36.1,81901.55,0.0,0.84447,0.0001,16.15411]
[1778530489061,36.1,81898.91,0.0,0.84422,0.0001,16.17116]
[1778530494096,36.1,81902.97,0.0,0.84463,0.0001,16.14359]
[1778530498124,36.1,81909.93,0.0,0.84531,0.0001,16.09813]
[1778530503158,36.1,81911.65,0.0,0.84548,0.0001,16.08685]
[1778530508194,36.1,81909.15,0.0,0.84524,0.0001,16.10297]
[1778530513230,36.1,81909.23,0.0,0.84525,0.0001,16.10207]
[1778530518264,36.1,81910.26,0.0,0.84536,0.0001,16.09497]
[1778530523299,36.1,81911.59,0.0,0.84551,0.0001,16.08495]
[1778530528333,36.09,81912.37,0.0,0.8456,0.0001,16.07852]
[1778530529341,36.09,81904.74,0.0,0.84487,0.0001,16.12781]
[1778530533378,36.09,81899.11,0.0,0.84437,0.0001,16.1587]
[1778530534383,36.09,81890.29,0.0,0.8435,0.0001,16.21609]
[1778530539418,36.09,81892.96,0.0,0.84376,0.0001,16.19889]
[1778530542871,36.09,81903.26,0.0,0.84477,0.0001,16.13206]
[1778530543449,36.09,81903.26,0.0,0.84477,0.0001,16.13178]
[1778530548481,36.09,81904.47,0.0,0.84491,0.0001,16.12262]
[1778530554523,36.08,81903.43,0.0,0.84483,0.0001,16.12801]
[1778530559558,36.08,81907.74,0.0,0.84526,0.0001,16.09886]
[1778530560565,36.08,81909.59,0.0,0.84545,0.0001,16.08667]
[1778530565601,36.08,81908.19,0.0,0.84532,0.0001,16.09505]
[1778530570645,36.08,81903.73,0.0,0.84489,0.0001,16.12379]
[1778530575675,36.08,81908.57,0.0,0.84537,0.0001,16.09197]
[1778530580725,36.08,81910.6,0.0,0.84557,0.0001,16.07858]
[1778530581723,36.08,81920.32,0.0,0.84651,0.0001,16.01516]
[1778530582730,36.08,81933.82,0.0,0.84782,0.0001,15.927]
[1778530583738,36.08,81936.42,0.0,0.84808,0.0001,15.9099]
[1778530586758,36.07,81937.96,0.0,0.84823,0.0001,15.89948]
[1778530588772,36.07,81943.57,0.0,0.84878,0.0001,15.86253]
[1778530593809,36.07,81942.89,0.0,0.84875,0.0001,15.86214]
[1778530596829,36.07,81932.24,0.0,0.84772,0.0001,15.93137]
[1778530597834,36.07,81926.7,0.0,0.84719,0.0001,15.96729]
[1778530600856,36.07,81925.37,0.0,0.84707,0.0001,15.97542]
[1778530605891,36.07,81924.91,0.0,0.84704,0.0001,15.97746]
[1778530610926,36.07,81925.95,0.0,0.84715,0.0001,15.96971]
[1778530611933,36.07,81931.12,0.0,0.84766,0.0001,15.93585]
[1778530616968,36.06,81929.9,0.0,0.84755,0.0001,15.94301]
[1778530622004,36.06,81928.48,0.0,0.84743,0.0001,15.9514]
[1778530626458,36.06,81908.35,0.0,0.84548,0.0001,16.08158]
[1778530628046,36.06,81910.3,0.0,0.84568,0.0001,16.06857]
[1778530635095,36.06,81908.75,0.0,0.84556,0.0001,16.07647]
[1778530640131,36.05,81908.33,0.0,0.84554,0.0001,16.07756]
[1778530646598,36.05,81907.92,0.0,0.84554,0.0001,16.07786]
[1778530652214,36.04,81907.81,0.0,0.84559,0.0001,16.07199]
[1778530657249,36.04,81909.0,0.0,0.84573,0.0001,16.06252]
[1778530662283,36.03,81910.55,0.0,0.84591,0.0001,16.05065]
[1778530667319,36.03,81910.76,0.0,0.84595,0.0001,16.04739]
[1778530672353,36.03,81910.99,0.0,0.846,0.0001,16.04405]
[1778530677389,36.02,81910.55,0.0,0.84599,0.0001,16.04506]
[1778530682424,36.02,81911.85,0.0,0.84614,0.0001,16.03473]
[1778530683430,36.02,81919.99,0.0,0.84694,0.0001,15.98135]
[1778530685445,36.01,81912.08,0.0,0.84618,0.0001,16.0322]
[1778530690480,36.01,81913.25,0.0,0.84632,0.0001,16.02271]
[1778530696954,36.01,81912.82,0.0,0.84631,0.0001,16.02328]
[1778530702564,36.0,81917.44,0.0,0.84679,0.0001,15.99094]
[1778530703571,36.0,81928.71,0.0,0.84789,0.0001,15.91694]
[1778530709613,35.99,81926.12,0.0,0.84768,0.0001,15.93091]
[1778530715655,35.99,81925.79,0.0,0.84772,0.0001,15.92562]
[1778530720690,35.98,81926.77,0.0,0.84784,0.0001,15.91779]
[1778530725725,35.98,81919.37,0.0,0.84714,0.0001,15.96513]
[1778530726733,35.98,81921.32,0.0,0.84733,0.0001,15.95233]
[1778530731768,35.98,81920.48,0.0,0.84725,0.0001,15.95742]
[1778530736802,35.98,81920.98,0.0,0.84731,0.0001,15.95371]
[1778530741840,35.98,81922.94,0.0,0.8475,0.0001,15.94045]
[1778530746872,35.98,81935.78,0.0,0.84875,0.0001,15.85592]
[1778530747879,35.98,81938.64,0.0,0.84904,0.0001,15.8368]
[1778530752916,35.97,81940.32,0.0,0.84923,0.0001,15.82377]
[1778530757950,35.97,81945.82,0.0,0.84978,0.0001,15.7865]
[1778530758956,35.97,81947.44,0.0,0.84994,0.0001,15.77558]
[1778530763991,35.96,81948.78,0.0,0.85009,0.0001,15.7653]
[1778530769025,35.96,81946.49,0.0,0.84988,0.0001,15.77898]
[1778530774063,35.96,81950.19,0.0,0.85029,0.0001,15.7492]
[1778530775068,35.96,81960.24,0.0,0.85125,0.0001,15.68345]
[1778530776075,35.96,81959.98,0.0,0.85123,0.0001,15.68509]
[1778530780103,35.96,81954.87,0.0,0.85074,0.0001,15.7182]
[1778530782117,35.96,81950.31,0.0,0.85031,0.0001,15.74772]
[1778530787152,35.96,81948.58,0.0,0.85015,0.0001,15.75839]
[1778530792186,35.95,81946.69,0.0,0.84998,0.0001,15.77015]
[1778530797658,35.95,81947.22,0.0,0.85004,0.0001,15.76611]
[1778530803268,35.95,81949.03,0.0,0.85022,0.0001,15.75384]
[1778530804276,35.95,81955.59,0.0,0.85085,0.0001,15.71094]
[1778530805281,35.95,81956.15,0.0,0.8509,0.0001,15.70727]
[1778530810317,35.95,81958.49,0.0,0.85113,0.0001,15.69189]
[1778530812331,35.95,81953.17,0.0,0.85062,0.0001,15.72663]
[1778530813338,35.95,81952.35,0.0,0.85054,0.0001,15.73194]
[1778530814345,35.95,81941.71,0.0,0.84952,0.0001,15.80135]
[1778530815352,35.95,81939.46,0.0,0.84931,0.0001,15.8159]
[1778530817802,35.95,81931.17,0.0,0.84852,0.0001,15.8695]
[1778530819392,35.95,81924.51,0.0,0.84787,0.0001,15.91276]
[1778530820392,35.95,81913.46,0.0,0.84681,0.0001,15.98464]
[1778530821398,35.95,81913.85,0.0,0.84686,0.0001,15.98129]
[1778530826434,35.94,81914.5,0.0,0.84694,0.0001,15.97542]
[1778530832485,35.94,81914.92,0.0,0.84705,0.0001,15.96568]
[1778530837511,35.94,81912.33,0.0,0.84682,0.0001,15.98134]
[1778530839525,35.93,81907.13,0.0,0.84632,0.0001,16.01483]
[1778530842546,35.93,81900.46,0.0,0.84568,0.0001,16.0576]
[1778530843553,35.93,81899.52,0.0,0.84559,0.0001,16.06363]
[1778530848588,35.93,81900.8,0.0,0.84572,0.0001,16.05472]
[1778530853623,35.93,81899.97,0.0,0.84565,0.0001,16.05956]
[1778530858659,35.93,81904.4,0.0,0.84609,0.0001,16.03002]
[1778530863693,35.93,81897.86,0.0,0.84546,0.0001,16.07229]
[1778530868728,35.92,81888.71,0.0,0.84458,0.0001,16.13072]
[1778530869735,35.92,81887.71,0.0,0.84449,0.0001,16.13705]
[1778530874772,35.92,81883.49,0.0,0.84409,0.0001,16.16352]
[1778530876213,35.92,81871.41,0.0,0.8429,0.0001,16.24194]
[1778530881823,35.92,81870.83,0.0,0.84287,0.0001,16.24361]
[1778530886855,35.91,81873.17,0.0,0.84313,0.0001,16.22651]
[1778530891889,35.91,81875.65,0.0,0.84344,0.0001,16.20411]
[1778530897931,35.9,81874.64,0.0,0.84336,0.0001,16.20872]
[1778530902966,35.9,81872.3,0.0,0.84316,0.0001,16.22233]
[1778530906994,35.9,81870.12,0.0,0.84296,0.0001,16.23512]
[1778530912032,35.89,81867.54,0.0,0.84274,0.0001,16.25]
[1778530917065,35.89,81867.24,0.0,0.84274,0.0001,16.24985]
[1778530922101,35.88,81866.55,0.0,0.8427,0.0001,16.2523]
[1778530927136,35.88,81865.67,0.0,0.84265,0.0001,16.25581]
[1778530932169,35.87,81868.28,0.0,0.84294,0.0001,16.23646]
[1778530937205,35.87,81869.99,0.0,0.84314,0.0001,16.22301]
[1778530941235,35.86,81877.31,0.0,0.84389,0.0001,16.17335]
[1778530943248,35.86,81882.76,0.0,0.84444,0.0001,16.13692]
[1778530948283,35.86,81881.02,0.0,0.84429,0.0001,16.14666]
[1778530953318,35.85,81881.64,0.0,0.84441,0.0001,16.13641]
[1778530958352,35.85,81880.99,0.0,0.84437,0.0001,16.13898]
[1778530964395,35.85,81882.24,0.0,0.84452,0.0001,16.12882]
[1778530969430,35.84,81882.51,0.0,0.84457,0.0001,16.12542]
[1778530974470,35.84,81890.09,0.0,0.84534,0.0001,16.07422]
[1778530976919,35.84,81897.15,0.0,0.84604,0.0001,16.02751]
[1778530979510,35.84,81897.83,0.0,0.84611,0.0001,16.02263]
[1778530981518,35.84,81886.43,0.0,0.845,0.0001,16.0971]
[1778530982532,35.84,81886.64,0.0,0.84502,0.0001,16.09552]
[1778530987562,35.83,81884.95,0.0,0.84487,0.0001,16.10562]
[1778530992596,35.83,81884.48,0.0,0.84484,0.0001,16.10771]
[1778530997060,35.83,81879.07,0.0,0.84432,0.0001,16.14215]
[1778531003676,35.83,81880.9,0.0,0.84452,0.0001,16.12898]
[1778531005694,35.83,81888.68,0.0,0.84529,0.0001,16.07763]
[1778531007131,35.83,81885.44,0.0,0.84497,0.0001,16.09866]
[1778531012738,35.82,81884.93,0.0,0.84497,0.0001,16.0968]
[1778531017773,35.82,81885.05,0.0,0.84499,0.0001,16.09547]
[1778531022808,35.82,81884.81,0.0,0.84497,0.0001,16.09661]
[1778531027844,35.82,81883.99,0.0,0.84489,0.0001,16.10162]
[1778531032878,35.82,81886.83,0.0,0.84518,0.0001,16.08272]
[1778531037914,35.82,81887.64,0.0,0.84526,0.0001,16.07717]
[1778531042950,35.82,81889.27,0.0,0.84542,0.0001,16.06633]
[1778531045397,35.82,81901.3,0.0,0.8466,0.0001,15.98731]
[1778531051005,35.82,81901.43,0.0,0.84662,0.0001,15.986]
[1778531056050,35.82,81900.8,0.0,0.84657,0.0001,15.98943]
[1778531061086,35.81,81900.39,0.0,0.84654,0.0001,15.99131]
[1778531066120,35.81,81909.2,0.0,0.84741,0.0001,15.93293]
[1778531070156,35.81,81913.3,0.0,0.84782,0.0001,15.90556]
[1778531072165,35.81,81922.59,0.0,0.84876,0.0001,15.83973]
[1778531073172,35.81,81923.19,0.0,0.84882,0.0001,15.83566]
[1778531078207,35.81,81924.52,0.0,0.84896,0.0001,15.8264]
[1778531083242,35.81,81921.17,0.0,0.84864,0.0001,15.84775]
[1778531085678,35.81,81916.34,0.0,0.84818,0.0001,15.87908]
[1778531091299,35.81,81917.46,0.0,0.8483,0.0001,15.87059]
[1778531097341,35.8,81916.99,0.0,0.84827,0.0001,15.87258]
[1778531102376,35.8,81910.95,0.0,0.8477,0.0001,15.91142]
[1778531108418,35.8,81910.28,0.0,0.84764,0.0001,15.91547]
[1778531113454,35.8,81910.54,0.0,0.84766,0.0001,15.91348]
[1778531118489,35.8,81906.94,0.0,0.84732,0.0001,15.9368]
[1778531120502,35.8,81901.54,0.0,0.8468,0.0001,15.97185]
[1778531122516,35.8,81895.42,0.0,0.8462,0.0001,16.01152]
[1778531127551,35.8,81897.12,0.0,0.84638,0.0001,15.99942]
[1778531132586,35.79,81897.47,0.0,0.84647,0.0001,15.99165]
[1778531137622,35.79,81898.07,0.0,0.84655,0.0001,15.98585]
[1778531139636,35.79,81907.0,0.0,0.84743,0.0001,15.92651]
[1778531140642,35.79,81907.04,0.0,0.84744,0.0001,15.92595]
[1778531142656,35.79,81914.43,0.0,0.84817,0.0001,15.87689]
[1778531147692,35.78,81908.64,0.0,0.84763,0.0001,15.9135]
[1778531152728,35.78,81909.86,0.0,0.84777,0.0001,15.90401]
[1778531157763,35.78,81906.14,0.0,0.84742,0.0001,15.92742]
[1778531162797,35.77,81895.72,0.0,0.84641,0.0001,15.99494]
[1778531166241,35.77,81884.32,0.0,0.8453,0.0001,16.06893]
[1778531168843,35.77,81877.89,0.0,0.84467,0.0001,16.1109]
[1778531169847,35.77,81872.32,0.0,0.84413,0.0001,16.14728]
[1778531174887,35.77,81873.67,0.0,0.84428,0.0001,16.13725]
[1778531179918,35.77,81872.22,0.0,0.84415,0.0001,16.14562]
[1778531182939,35.77,81879.08,0.0,0.84484,0.0001,16.09994]
[1778531186381,35.76,81878.63,0.0,0.8448,0.0001,16.10224]
[1778531187974,35.76,81875.06,0.0,0.84445,0.0001,16.12551]
[1778531190999,35.76,81871.75,0.0,0.84414,0.0001,16.14636]
[1778531196451,35.76,81874.03,0.0,0.84441,0.0001,16.12577]
[1778531202073,35.76,81874.23,0.0,0.84445,0.0001,16.12338]
[1778531207108,35.75,81878.26,0.0,0.84486,0.0001,16.09587]
[1778531212143,35.75,81877.45,0.0,0.8448,0.0001,16.10026]
[1778531217178,35.75,81876.8,0.0,0.84475,0.0001,16.10359]
[1778531218186,35.75,81870.7,0.0,0.84414,0.0001,16.14347]
[1778531219191,35.75,81871.27,0.0,0.8442,0.0001,16.13947]
[1778531222213,35.75,81876.97,0.0,0.84478,0.0001,16.10126]
[1778531224232,35.75,81881.51,0.0,0.84524,0.0001,16.07085]
[1778531226240,35.75,81887.59,0.0,0.84584,0.0001,16.03074]
[1778531227248,35.75,81887.52,0.0,0.84583,0.0001,16.03097]
[1778531231277,35.74,81895.68,0.0,0.84664,0.0001,15.97708]
[1778531232284,35.74,81894.58,0.0,0.84653,0.0001,15.98431]
[1778531237324,35.74,81900.37,0.0,0.8471,0.0001,15.94619]
[1778531242357,35.74,81898.47,0.0,0.84692,0.0001,15.95813]
[1778531247392,35.74,81901.39,0.0,0.84722,0.0001,15.93828]
[1778531252429,35.74,81903.58,0.0,0.84747,0.0001,15.91872]
[1778531257464,35.74,81904.44,0.0,0.84756,0.0001,15.91281]
[1778531263506,35.74,81905.04,0.0,0.84761,0.0001,15.90921]
[1778531265520,35.74,81910.57,0.0,0.84815,0.0001,15.87299]
[1778531268541,35.74,81911.03,0.0,0.8482,0.0001,15.86974]
[1778531274583,35.74,81906.87,0.0,0.84782,0.0001,15.89549]
[1778531279618,35.73,81904.51,0.0,0.84761,0.0001,15.90968]
[1778531284654,35.73,81910.34,0.0,0.84819,0.0001,15.87006]
[1778531289691,35.73,81911.94,0.0,0.84837,0.0001,15.85842]
[1778531294726,35.73,81908.27,0.0,0.84802,0.0001,15.88139]
[1778531299761,35.72,81911.4,0.0,0.84835,0.0001,15.85956]
[1778531304796,35.72,81912.18,0.0,0.84844,0.0001,15.85318]
[1778531309831,35.72,81915.75,0.0,0.84881,0.0001,15.82857]
[1778531314866,35.72,81915.82,0.0,0.84886,0.0001,15.82251]
[1778531319901,35.71,81917.11,0.0,0.849,0.0001,15.81293]
[1778531320909,35.71,81909.85,0.0,0.8483,0.0001,15.86047]
[1778531321915,35.71,81909.54,0.0,0.84827,0.0001,15.86224]
[1778531327368,35.71,81910.37,0.0,0.84838,0.0001,15.85513]
[1778531332993,35.71,81911.31,0.0,0.84849,0.0001,15.84759]
[1778531338031,35.7,81909.51,0.0,0.84833,0.0001,15.85806]
[1778531343066,35.7,81907.62,0.0,0.84817,0.0001,15.86901]
[1778531348102,35.7,81907.64,0.0,0.84819,0.0001,15.8674]
[1778531353136,35.69,81908.46,0.0,0.84829,0.0001,15.86057]
[1778531358171,35.69,81907.51,0.0,0.84822,0.0001,15.86541]
[1778531363207,35.69,81907.79,0.0,0.84827,0.0001,15.86215]
[1778531368243,35.68,81905.79,0.0,0.84809,0.0001,15.87387]
[1778531373276,35.68,81906.15,0.0,0.84818,0.0001,15.8656]
[1778531378348,35.68,81906.5,0.0,0.84824,0.0001,15.86195]
[1778531383382,35.67,81906.44,0.0,0.84825,0.0001,15.86101]
[1778531388418,35.67,81907.19,0.0,0.84835,0.0001,15.85449]
[1778531393452,35.67,81907.16,0.0,0.84836,0.0001,15.85342]
[1778531398492,35.67,81907.11,0.0,0.84837,0.0001,15.8525]
[1778531403522,35.66,81909.87,0.0,0.84866,0.0001,15.8332]
[1778531404529,35.66,81917.75,0.0,0.84943,0.0001,15.7811]
[1778531405536,35.66,81917.58,0.0,0.84941,0.0001,15.78207]
[1778531410571,35.66,81918.75,0.0,0.84954,0.0001,15.77369]
[1778531413592,35.66,81923.81,0.0,0.85003,0.0001,15.74008]
[1778531418628,35.66,81915.91,0.0,0.84927,0.0001,15.79184]
[1778531419636,35.66,81899.74,0.0,0.84769,0.0001,15.89821]
[1778531420649,35.66,81897.45,0.0,0.84747,0.0001,15.9132]
[1778531426685,35.66,81894.23,0.0,0.84717,0.0001,15.9337]
[1778531429705,35.66,81887.14,0.0,0.84648,0.0001,15.98001]
[1778531434741,35.66,81891.88,0.0,0.84699,0.0001,15.94346]
[1778531439776,35.65,81894.07,0.0,0.84721,0.0001,15.92838]
[1778531444812,35.65,81896.45,0.0,0.84745,0.0001,15.91215]
[1778531449846,35.65,81897.38,0.0,0.84755,0.0001,15.90549]
[1778531454881,35.65,81900.88,0.0,0.8479,0.0001,15.882]
[1778531459916,35.65,81900.62,0.0,0.84788,0.0001,15.88336]
[1778531464954,35.65,81902.8,0.0,0.84811,0.0001,15.86774]
[1778531469989,35.64,81901.63,0.0,0.84801,0.0001,15.87427]
[1778531475023,35.64,81899.89,0.0,0.84786,0.0001,15.88456]
[1778531482073,35.64,81899.95,0.0,0.84789,0.0001,15.8825]
[1778531487107,35.64,81887.7,0.0,0.8467,0.0001,15.96205]
[1778531488500,35.63,81885.4,0.0,0.84648,0.0001,15.97686]
[1778531490128,35.63,81877.73,0.0,0.84574,0.0001,16.02667]
[1778531491135,35.63,81872.52,0.0,0.84526,0.0001,16.05648]
[1778531493149,35.63,81870.12,0.0,0.84502,0.0001,16.0721]
[1778531498570,35.63,81867.88,0.0,0.84481,0.0001,16.08618]
[1778531503219,35.63,81862.11,0.0,0.84425,0.0001,16.12359]
[1778531508641,35.63,81857.39,0.0,0.84379,0.0001,16.15346]
[1778531514297,35.62,81853.95,0.0,0.84347,0.0001,16.17503]
[1778531523360,35.62,81850.26,0.0,0.84313,0.0001,16.1972]
[1778531528783,35.62,81846.13,0.0,0.84274,0.0001,16.22291]
[1778531534436,35.61,81845.75,0.0,0.84272,0.0001,16.2241]
[1778531539471,35.61,81843.48,0.0,0.84251,0.0001,16.23776]
[1778531543503,35.61,81837.6,0.0,0.84194,0.0001,16.27542]
[1778531548924,35.6,81834.55,0.0,0.84166,0.0001,16.29357]
[1778531554580,35.6,81838.59,0.0,0.84212,0.0001,16.26073]
[1778531558607,35.6,81840.32,0.0,0.84232,0.0001,16.24784]
[1778531563645,35.59,81839.54,0.0,0.84226,0.0001,16.25189]
[1778531568687,35.59,81839.42,0.0,0.84227,0.0001,16.251]
[1778531573722,35.59,81841.8,0.0,0.84253,0.0001,16.234]
[1778531577749,35.59,81847.31,0.0,0.84309,0.0001,16.19677]
[1778531582784,35.58,81845.04,0.0,0.84288,0.0001,16.21083]
[1778531583791,35.58,81853.12,0.0,0.84369,0.0001,16.1573]
[1778531584797,35.58,81859.04,0.0,0.84429,0.0001,16.1179]
[1778531586811,35.58,81860.13,0.0,0.8444,0.0001,16.11017]
[1778531588826,35.58,81865.55,0.0,0.84495,0.0001,16.07366]
[1778531593861,35.57,81868.09,0.0,0.84524,0.0001,16.05471]
[1778531598897,35.57,81873.76,0.0,0.84582,0.0001,16.0157]
[1778531602925,35.57,81879.09,0.0,0.84636,0.0001,15.97975]
[1778531607958,35.57,81876.83,0.0,0.84615,0.0001,15.994]
[1778531612994,35.56,81881.1,0.0,0.84662,0.0001,15.95971]
[1778531618032,35.56,81884.34,0.0,0.84696,0.0001,15.93726]
[1778531624074,35.56,81886.08,0.0,0.84714,0.0001,15.92503]
[1778531629486,35.56,81883.28,0.0,0.84688,0.0001,15.9422]
[1778531632131,35.56,81889.6,0.0,0.84751,0.0001,15.89981]
[1778531635151,35.56,81891.67,0.0,0.84772,0.0001,15.88567]
[1778531640186,35.55,81891.51,0.0,0.84773,0.0001,15.88553]
[1778531643210,35.55,81903.92,0.0,0.84895,0.0001,15.80314]
[1778531644216,35.55,81915.28,0.0,0.85005,0.0001,15.72809]
[1778531645221,35.55,81918.15,0.0,0.85033,0.0001,15.70905]
[1778531648242,35.55,81920.71,0.0,0.85058,0.0001,15.692]
[1778531653277,35.55,81920.19,0.0,0.85053,0.0001,15.69538]
[1778531658313,35.55,81917.95,0.0,0.85032,0.0001,15.71023]
[1778531663347,35.55,81913.46,0.0,0.84988,0.0001,15.73998]
[1778531668382,35.55,81912.11,0.0,0.84975,0.0001,15.7489]
[1778531673417,35.55,81912.43,0.0,0.84981,0.0001,15.74226]
[1778531678452,35.55,81912.26,0.0,0.84979,0.0001,15.74345]
[1778531683487,35.55,81912.93,0.0,0.84986,0.0001,15.73909]
[1778531688522,35.55,81910.69,0.0,0.84964,0.0001,15.75389]
[1778531693557,35.55,81911.92,0.0,0.84976,0.0001,15.74566]
[1778531698592,35.55,81911.44,0.0,0.84972,0.0001,15.74871]
[1778531707655,35.55,81911.56,0.0,0.84973,0.0001,15.74769]
[1778531710048,35.55,81918.57,0.0,0.85041,0.0001,15.70145]
[1778531714714,35.55,81909.94,0.0,0.84957,0.0001,15.75868]
[1778531716727,35.55,81911.41,0.0,0.84971,0.0001,15.74899]
[1778531721762,35.55,81909.66,0.0,0.84954,0.0001,15.76044]
[1778531727804,35.55,81910.4,0.0,0.84962,0.0001,15.75538]
[1778531732840,35.55,81913.82,0.0,0.84999,0.0001,15.72813]
[1778531737877,35.55,81909.6,0.0,0.84958,0.0001,15.75591]
[1778531738881,35.55,81904.01,0.0,0.84903,0.0001,15.79278]
[1778531741902,35.55,81903.37,0.0,0.84897,0.0001,15.79669]
[1778531746937,35.55,81903.11,0.0,0.84896,0.0001,15.79779]
[1778531751972,35.55,81903.37,0.0,0.84899,0.0001,15.79541]
[1778531757007,35.55,81903.96,0.0,0.84906,0.0001,15.79082]
[1778531762042,35.54,81906.19,0.0,0.84929,0.0001,15.77536]
[1778531767077,35.54,81908.57,0.0,0.84953,0.0001,15.75893]
[1778531772112,35.54,81908.34,0.0,0.84952,0.0001,15.75986]
[1778531775143,35.54,81893.37,0.0,0.84806,0.0001,15.85838]
[1778531777153,35.54,81882.48,0.0,0.84699,0.0001,15.92984]
[1778531778160,35.54,81879.26,0.0,0.84668,0.0001,15.95077]
[1778531781181,35.54,81872.28,0.0,0.846,0.0001,15.99648]
[1778531786216,35.54,81872.77,0.0,0.84606,0.0001,15.99247]
[1778531791250,35.53,81873.62,0.0,0.84619,0.0001,15.98134]
[1778531796286,35.53,81874.47,0.0,0.84629,0.0001,15.97471]
[1778531798300,35.53,81882.07,0.0,0.84705,0.0001,15.92404]
[1778531803335,35.53,81881.06,0.0,0.84696,0.0001,15.92994]
[1778531809377,35.53,81879.52,0.0,0.84682,0.0001,15.93919]
[1778531814412,35.53,81878.97,0.0,0.84677,0.0001,15.94277]
[1778531819449,35.53,81878.52,0.0,0.84673,0.0001,15.94524]
[1778531824482,35.52,81879.24,0.0,0.84681,0.0001,15.93974]
[1778531829518,35.52,81883.23,0.0,0.84721,0.0001,15.91273]
[1778531834553,35.52,81881.97,0.0,0.8471,0.0001,15.92041]
[1778531836568,35.52,81872.86,0.0,0.8462,0.0001,15.98047]
[1778531837574,35.52,81871.98,0.0,0.84612,0.0001,15.98612]
[1778531842609,35.52,81871.54,0.0,0.84609,0.0001,15.98812]
[1778531847644,35.52,81867.78,0.0,0.84573,0.0001,16.01201]
[1778531848651,35.52,81861.77,0.0,0.84513,0.0001,16.05178]
[1778531849658,35.52,81861.79,0.0,0.84513,0.0001,16.05159]
[1778531853688,35.51,81867.35,0.0,0.84572,0.0001,16.00999]
[1778531858723,35.51,81870.04,0.0,0.84599,0.0001,15.99206]
[1778531863757,35.51,81870.58,0.0,0.84605,0.0001,15.98834]
[1778531868794,35.51,81871.01,0.0,0.84609,0.0001,15.98534]
[1778531873830,35.51,81872.51,0.0,0.84624,0.0001,15.97533]
[1778531879872,35.51,81871.1,0.0,0.8461,0.0001,15.98446]
[1778531884907,35.51,81871.79,0.0,0.84618,0.0001,15.97975]
[1778531891330,35.51,81871.46,0.0,0.84615,0.0001,15.98175]
[1778531897015,35.51,81867.5,0.0,0.84576,0.0001,16.00778]
[1778531902047,35.51,81868.44,0.0,0.84585,0.0001,16.00122]
[1778531907082,35.51,81868.32,0.0,0.84585,0.0001,16.00171]
[1778531913123,35.51,81870.64,0.0,0.84611,0.0001,15.98153]
[1778531918159,35.51,81868.72,0.0,0.84593,0.0001,15.99404]
[1778531922187,35.51,81876.78,0.0,0.84673,0.0001,15.94032]
[1778531923194,35.51,81878.99,0.0,0.84695,0.0001,15.92551]
[1778531928234,35.51,81878.28,0.0,0.84689,0.0001,15.92945]
[1778531933270,35.5,81881.62,0.0,0.84724,0.0001,15.90635]
[1778531938308,35.5,81882.37,0.0,0.84733,0.0001,15.90008]
[1778531943344,35.5,81881.11,0.0,0.84722,0.0001,15.90757]
[1778531946364,35.5,81875.01,0.0,0.84662,0.0001,15.94762]
[1778531951399,35.5,81873.45,0.0,0.84649,0.0001,15.95639]
[1778531956435,35.49,81873.02,0.0,0.84647,0.0001,15.95746]
[1778531961472,35.49,81874.06,0.0,0.8466,0.0001,15.94879]
[1778531963486,35.49,81883.88,0.0,0.84758,0.0001,15.88307]
[1778531965501,35.49,81885.8,0.0,0.84778,0.0001,15.86984]
[1778531970901,35.48,81883.82,0.0,0.8476,0.0001,15.88166]
[1778531976577,35.48,81881.59,0.0,0.84743,0.0001,15.8904]
[1778531981612,35.48,81883.55,0.0,0.84765,0.0001,15.87609]
[1778531986647,35.47,81886.49,0.0,0.84795,0.0001,15.85533]
[1778531991682,35.47,81886.76,0.0,0.848,0.0001,15.85228]
[1778531998732,35.47,81888.41,0.0,0.84819,0.0001,15.8396]
[1778532003769,35.46,81889.56,0.0,0.84832,0.0001,15.83074]
[1778532008802,35.46,81882.67,0.0,0.84766,0.0001,15.87513]
[1778532009811,35.46,81876.17,0.0,0.84702,0.0001,15.91792]
[1778532014844,35.46,81872.56,0.0,0.84667,0.0001,15.94168]
[1778532019879,35.46,81872.66,0.0,0.84668,0.0001,15.94097]
[1778532024915,35.46,81871.51,0.0,0.84656,0.0001,15.94847]
[1778532029949,35.46,81870.31,0.0,0.84645,0.0001,15.95618]
[1778532034984,35.46,81869.6,0.0,0.84641,0.0001,15.95612]
[1778532035991,35.46,81861.78,0.0,0.84564,0.0001,16.00788]
[1778532037012,35.46,81860.55,0.0,0.84552,0.0001,16.0159]
[1778532039024,35.46,81849.16,0.0,0.84439,0.0001,16.09111]
[1778532040034,35.46,81849.35,0.0,0.84441,0.0001,16.08962]
[1778532043052,35.46,81839.02,0.0,0.84338,0.0001,16.15743]
[1778532045067,35.46,81836.54,0.0,0.84314,0.0001,16.17347]
[1778532050101,35.45,81837.71,0.0,0.84327,0.0001,16.1646]
[1778532055137,35.45,81837.17,0.0,0.84323,0.0001,16.16714]
[1778532059165,35.45,81843.26,0.0,0.84386,0.0001,16.12573]
[1778532061182,35.45,81845.82,0.0,0.84412,0.0001,16.10843]
[1778532066218,35.45,81844.46,0.0,0.84399,0.0001,16.11686]
[1778532071251,35.44,81844.53,0.0,0.84401,0.0001,16.11558]
[1778532076286,35.44,81842.68,0.0,0.84384,0.0001,16.1272]
[1778532081319,35.44,81844.24,0.0,0.844,0.0001,16.11631]
[1778532086354,35.44,81841.6,0.0,0.84374,0.0001,16.13331]
[1778532090383,35.44,81834.68,0.0,0.84306,0.0001,16.17871]
[1778532093404,35.44,81828.43,0.0,0.84247,0.0001,16.21514]
[1778532098439,35.44,81816.03,0.0,0.84122,0.0001,16.2964]
[1778532099447,35.44,81811.39,0.0,0.84076,0.0001,16.32688]
[1778532101460,35.43,81809.32,0.0,0.84056,0.0001,16.33994]
[1778532106495,35.43,81810.4,0.0,0.84069,0.0001,16.3311]
[1778532111530,35.43,81810.81,0.0,0.84076,0.0001,16.32674]
[1778532116565,35.42,81811.32,0.0,0.84083,0.0001,16.32173]
[1778532121960,35.42,81811.79,0.0,0.84091,0.0001,16.31702]
[1778532127650,35.42,81812.99,0.0,0.84106,0.0001,16.30718]
[1778532133692,35.41,81816.81,0.0,0.84147,0.0001,16.28006]
[1778532135706,35.41,81806.0,0.0,0.84037,0.0001,16.35162]
[1778532136712,35.41,81807.61,0.0,0.84054,0.0001,16.341]
[1778532142101,35.41,81798.34,0.0,0.83959,0.0001,16.40276]
[1778532142755,35.41,81798.34,0.0,0.83959,0.0001,16.40274]
[1778532147790,35.41,81796.73,0.0,0.83942,0.0001,16.41319]
[1778532150812,35.41,81788.34,0.0,0.83857,0.0001,16.46859]
[1778532152173,35.41,81778.36,0.0,0.83758,0.0001,16.53011]
[1778532153833,35.41,81777.73,0.0,0.83752,0.0001,16.53391]
[1778532158867,35.41,81774.92,0.0,0.83724,0.0001,16.55135]
[1778532163902,35.4,81770.05,0.0,0.83676,0.0001,16.58233]
[1778532168938,35.4,81766.12,0.0,0.83638,0.0001,16.60697]
[1778532173972,35.4,81764.64,0.0,0.83624,0.0001,16.6154]
[1778532179010,35.39,81759.74,0.0,0.83576,0.0001,16.64646]
[1778532182386,35.39,81766.67,0.0,0.83649,0.0001,16.59964]
[1778532183041,35.39,81766.67,0.0,0.8365,0.0001,16.59916]
[1778532184048,35.39,81772.16,0.0,0.83706,0.0001,16.56275]
[1778532189097,35.39,81770.72,0.0,0.83693,0.0001,16.5715]
[1778532190093,35.39,81775.75,0.0,0.83745,0.0001,16.53798]
[1778532191100,35.39,81781.64,0.0,0.83806,0.0001,16.49879]
[1778532192459,35.39,81785.81,0.0,0.83849,0.0001,16.47101]
[1778532195128,35.39,81789.55,0.0,0.83887,0.0001,16.44617]
[1778532199156,35.39,81797.06,0.0,0.83964,0.0001,16.39637]
[1778532204191,35.39,81805.77,0.0,0.84053,0.0001,16.3389]
[1778532206205,35.39,81808.93,0.0,0.84085,0.0001,16.31773]
[1778532213254,35.39,81809.75,0.0,0.84097,0.0001,16.30751]
[1778532216275,35.39,81809.82,0.0,0.84098,0.0001,16.30712]
[1778532222317,35.39,81809.59,0.0,0.84095,0.0001,16.30926]
[1778532227352,35.39,81813.02,0.0,0.84129,0.0001,16.28701]
[1778532232388,35.39,81815.14,0.0,0.84149,0.0001,16.27356]
[1778532237422,35.39,81818.66,0.0,0.84184,0.0001,16.25087]
[1778532242456,35.4,81817.61,0.0,0.84172,0.0001,16.2586]
[1778532247492,35.4,81817.01,0.0,0.84165,0.0001,16.26332]
[1778532252527,35.4,81816.78,0.0,0.84162,0.0001,16.26558]
[1778532262597,35.39,81818.19,0.0,0.84178,0.0001,16.25454]
[1778532263604,35.39,81825.38,0.0,0.84252,0.0001,16.20664]
[1778532265618,35.39,81825.99,0.0,0.84258,0.0001,16.2024]
[1778532271660,35.39,81826.44,0.0,0.84267,0.0001,16.19436]
[1778532274682,35.39,81817.39,0.0,0.84175,0.0001,16.25415]
[1778532276695,35.39,81817.44,0.0,0.84176,0.0001,16.25349]
[1778532281729,35.39,81818.43,0.0,0.84187,0.0001,16.24639]
[1778532287772,35.39,81815.63,0.0,0.8416,0.0001,16.2642]
[1778532293164,35.39,81814.48,0.0,0.84149,0.0001,16.2712]
[1778532298849,35.39,81816.01,0.0,0.84165,0.0001,16.26082]
[1778532303884,35.39,81817.19,0.0,0.84178,0.0001,16.25249]
[1778532308924,35.38,81813.06,0.0,0.84137,0.0001,16.27935]
[1778532313959,35.38,81811.89,0.0,0.84126,0.0001,16.28641]
[1778532321011,35.38,81811.18,0.0,0.84119,0.0001,16.29081]
[1778532322015,35.38,81804.28,0.0,0.84049,0.0001,16.3367]
[1778532323374,35.38,81804.09,0.0,0.84047,0.0001,16.33798]
[1778532327051,35.38,81800.44,0.0,0.84009,0.0001,16.36235]
[1778532332085,35.38,81803.04,0.0,0.8404,0.0001,16.34017]
[1778532337120,35.38,81805.99,0.0,0.84072,0.0001,16.31932]
[1778532342156,35.38,81805.77,0.0,0.8407,0.0001,16.32046]
[1778532347190,35.38,81807.49,0.0,0.84088,0.0001,16.30897]
[1778532349204,35.38,81812.96,0.0,0.84143,0.0001,16.27259]
[1778532351221,35.38,81816.81,0.0,0.84183,0.0001,16.24673]
[1778532356256,35.38,81819.48,0.0,0.84211,0.0001,16.22839]
[1778532358268,35.38,81824.82,0.0,0.84265,0.0001,16.19273]
[1778532360283,35.37,81828.1,0.0,0.84299,0.0001,16.17078]
[1778532365324,35.37,81829.61,0.0,0.84314,0.0001,16.16038]
[1778532370354,35.37,81830.77,0.0,0.84327,0.0001,16.15231]
[1778532375388,35.37,81831.19,0.0,0.84331,0.0001,16.14911]
[1778532380423,35.37,81833.95,0.0,0.8436,0.0001,16.1304]
[1778532385458,35.37,81845.54,0.0,0.84477,0.0001,16.05312]
[1778532387472,35.37,81845.65,0.0,0.84478,0.0001,16.05237]
[1778532392507,35.37,81840.44,0.0,0.84429,0.0001,16.08263]
[1778532396535,35.37,81839.14,0.0,0.84416,0.0001,16.09119]
[1778532401570,35.37,81835.26,0.0,0.84377,0.0001,16.11676]
[1778532406605,35.37,81835.66,0.0,0.84381,0.0001,16.11377]
[1778532411640,35.37,81835.65,0.0,0.84382,0.0001,16.1135]
[1778532416677,35.37,81835.32,0.0,0.84379,0.0001,16.11533]
[1778532421712,35.37,81831.16,0.0,0.84338,0.0001,16.14257]
[1778532425741,35.37,81822.09,0.0,0.84247,0.0001,16.20237]
[1778532426747,35.37,81820.12,0.0,0.84227,0.0001,16.21526]
[1778532431782,35.36,81817.25,0.0,0.842,0.0001,16.23329]
[1778532433797,35.36,81827.67,0.0,0.84306,0.0001,16.16367]
[1778532434803,35.36,81836.85,0.0,0.84398,0.0001,16.10256]
[1778532435810,35.36,81838.34,0.0,0.84413,0.0001,16.09263]
[1778532442860,35.36,81838.9,0.0,0.84419,0.0001,16.08881]
[1778532447895,35.36,81842.55,0.0,0.84456,0.0001,16.06452]
[1778532452930,35.36,81841.9,0.0,0.84452,0.0001,16.06441]
[1778532457965,35.36,81839.53,0.0,0.84429,0.0001,16.08022]
[1778532463000,35.36,81838.79,0.0,0.84421,0.0001,16.08512]
[1778532468035,35.36,81839.39,0.0,0.84427,0.0001,16.08108]
[1778532473070,35.36,81839.07,0.0,0.84424,0.0001,16.08314]
[1778532478105,35.36,81838.89,0.0,0.84422,0.0001,16.08424]
[1778532481126,35.36,81846.02,0.0,0.84494,0.0001,16.03682]
[1778532482135,35.36,81848.85,0.0,0.84522,0.0001,16.01807]
[1778532487168,35.36,81847.52,0.0,0.84508,0.0001,16.02733]
[1778532494569,35.36,81845.54,0.0,0.84488,0.0001,16.04107]
[1778532500271,35.37,81844.0,0.0,0.84471,0.0001,16.05182]
[1778532505306,35.37,81842.8,0.0,0.84459,0.0001,16.06024]
[1778532510347,35.37,81849.23,0.0,0.84523,0.0001,16.01799]
[1778532514713,35.37,81876.8,0.0,0.84799,0.0001,15.83075]
[1778532515390,35.37,81876.8,0.0,0.84799,0.0001,15.83075]
[1778532520424,35.37,81878.6,0.0,0.84817,0.0001,15.8188]
[1778532523444,35.37,81884.91,0.0,0.84879,0.0001,15.77698]
[1778532528481,35.37,81891.39,0.0,0.84942,0.0001,15.73434]
[1778532529489,35.37,81896.42,0.0,0.84991,0.0001,15.7011]
[1778532534850,35.37,81905.63,0.0,0.8508,0.0001,15.64106]
[1778532540568,35.37,81908.84,0.0,0.85109,0.0001,15.62101]
[1778532544920,35.38,81914.71,0.0,0.85165,0.0001,15.58332]
[1778532551645,35.38,81917.09,0.0,0.85185,0.0001,15.56927]
[1778532556680,35.38,81913.72,0.0,0.85151,0.0001,15.5929]
[1778532560712,35.39,81920.03,0.0,0.8521,0.0001,15.55211]
[1778532562725,35.39,81908.65,0.0,0.85099,0.0001,15.62799]
[1778532563732,35.39,81899.68,0.0,0.85011,0.0001,15.68772]
[1778532564739,35.39,81883.6,0.0,0.84853,0.0001,15.79458]
[1778532565746,35.39,81882.78,0.0,0.84845,0.0001,15.79999]
[1778532570783,35.39,81888.02,0.0,0.84897,0.0001,15.7652]
[1778532575816,35.39,81892.25,0.0,0.84942,0.0001,15.73284]
[1778532581858,35.39,81892.4,0.0,0.84942,0.0001,15.7323]
[1778532586893,35.39,81891.78,0.0,0.84936,0.0001,15.73681]
[1778532591928,35.39,81892.83,0.0,0.84945,0.0001,15.73027]
[1778532596963,35.39,81892.97,0.0,0.84946,0.0001,15.72984]
[1778532601998,35.39,81885.46,0.0,0.84872,0.0001,15.78011]
[1778532607034,35.39,81885.78,0.0,0.84875,0.0001,15.77814]
[1778532615423,35.39,81887.68,0.0,0.84893,0.0001,15.76584]
[1778532621135,35.39,81889.04,0.0,0.84906,0.0001,15.75704]
[1778532626172,35.4,81889.64,0.0,0.84911,0.0001,15.75327]
[1778532631205,35.4,81889.66,0.0,0.84915,0.0001,15.74882]
[1778532638255,35.4,81889.52,0.0,0.84913,0.0001,15.74999]
[1778532644295,35.4,81890.36,0.0,0.84921,0.0001,15.74456]
[1778532649331,35.4,81889.31,0.0,0.8491,0.0001,15.75169]
[1778532650338,35.4,81876.48,0.0,0.84784,0.0001,15.83684]
[1778532651345,35.4,81856.55,0.0,0.84586,0.0001,15.96927]
[1778532656380,35.4,81858.56,0.0,0.84606,0.0001,15.95605]
[1778532660409,35.4,81850.93,0.0,0.8453,0.0001,16.00655]
[1778532665779,35.4,81846.89,0.0,0.8449,0.0001,16.03301]
[1778532671486,35.4,81846.97,0.0,0.84491,0.0001,16.03211]
[1778532676521,35.39,81844.46,0.0,0.84466,0.0001,16.04854]
[1778532681556,35.39,81844.19,0.0,0.84464,0.0001,16.05012]
[1778532686592,35.39,81842.22,0.0,0.84445,0.0001,16.063]
[1778532689613,35.39,81847.82,0.0,0.84501,0.0001,16.02565]
[1778532694652,35.39,81857.22,0.0,0.846,0.0001,15.95768]
[1778532697673,35.39,81862.23,0.0,0.8465,0.0001,15.92406]
[1778532702708,35.39,81864.34,0.0,0.84672,0.0001,15.90961]
[1778532707743,35.39,81866.75,0.0,0.84696,0.0001,15.89318]
[1778532712779,35.39,81869.07,0.0,0.84719,0.0001,15.8783]
[1778532717815,35.39,81867.33,0.0,0.84701,0.0001,15.89016]
[1778532722850,35.39,81867.94,0.0,0.84707,0.0001,15.8863]
[1778532727884,35.39,81872.22,0.0,0.8475,0.0001,15.8571]
[1778532732923,35.39,81872.02,0.0,0.84749,0.0001,15.85761]
[1778532737954,35.39,81876.22,0.0,0.84792,0.0001,15.82898]
[1778532742989,35.38,81877.77,0.0,0.84808,0.0001,15.81813]
[1778532749031,35.38,81875.03,0.0,0.84781,0.0001,15.83619]
[1778532754066,35.38,81874.41,0.0,0.84778,0.0001,15.83614]
[1778532760109,35.39,81874.3,0.0,0.84775,0.0001,15.83796]
[1778532765144,35.39,81873.84,0.0,0.84769,0.0001,15.84191]
[1778532771187,35.39,81873.76,0.0,0.84767,0.0001,15.84349]
[1778532776220,35.39,81865.15,0.0,0.84681,0.0001,15.90146]
[1778532781259,35.39,81863.26,0.0,0.84661,0.0001,15.91464]
[1778532786290,35.4,81869.56,0.0,0.84723,0.0001,15.87345]
[1778532791325,35.4,81871.63,0.0,0.84742,0.0001,15.86051]
[1778532796711,35.4,81869.96,0.0,0.84724,0.0001,15.87227]
[1778532805424,35.4,81869.86,0.0,0.84721,0.0001,15.87425]
[1778532810459,35.4,81868.25,0.0,0.84704,0.0001,15.88566]
[1778532815494,35.4,81865.0,0.0,0.84675,0.0001,15.903]
[1778532820529,35.4,81862.71,0.0,0.84653,0.0001,15.91748]
[1778532826922,35.4,81863.24,0.0,0.8466,0.0001,15.91275]
[1778532834627,35.39,81865.88,0.0,0.8469,0.0001,15.89272]
[1778532839662,35.39,81868.53,0.0,0.84719,0.0001,15.87367]
[1778532843690,35.39,81874.26,0.0,0.84777,0.0001,15.83458]
[1778532848726,35.39,81878.9,0.0,0.84824,0.0001,15.80259]
[1778532852758,35.38,81874.14,0.0,0.84779,0.0001,15.83304]
[1778532857793,35.38,81872.04,0.0,0.84761,0.0001,15.84545]
[1778532862827,35.38,81864.65,0.0,0.84689,0.0001,15.8934]
[1778532868871,35.38,81863.03,0.0,0.84674,0.0001,15.90325]
[1778532873905,35.37,81861.69,0.0,0.84665,0.0001,15.90697]
[1778532878941,35.37,81860.96,0.0,0.84658,0.0001,15.91134]
[1778532882969,35.37,81856.45,0.0,0.84614,0.0001,15.94076]
[1778532889010,35.37,81856.17,0.0,0.84613,0.0001,15.9418]
[1778532894046,35.37,81855.91,0.0,0.84611,0.0001,15.94289]
[1778532899080,35.37,81856.19,0.0,0.84615,0.0001,15.94041]
[1778532904116,35.37,81856.79,0.0,0.84622,0.0001,15.93575]
[1778532909151,35.36,81858.59,0.0,0.84641,0.0001,15.92307]
[1778532914189,35.36,81860.39,0.0,0.8466,0.0001,15.91052]
[1778532919226,35.36,81860.39,0.0,0.8466,0.0001,15.90993]
[1778532922247,35.36,81853.92,0.0,0.84596,0.0001,15.95254]
[1778532928289,35.36,81853.21,0.0,0.84591,0.0001,15.95621]
[1778532930304,35.36,81858.47,0.0,0.84644,0.0001,15.9209]
[1778532935339,35.36,81860.52,0.0,0.84669,0.0001,15.90211]
[1778532940374,35.36,81858.41,0.0,0.84648,0.0001,15.91552]
[1778532945413,35.35,81858.41,0.0,0.84649,0.0001,15.91486]
[1778532950448,35.35,81856.35,0.0,0.8463,0.0001,15.92789]
[1778532954475,35.35,81849.38,0.0,0.84561,0.0001,15.97379]
[1778532959511,35.35,81846.75,0.0,0.84536,0.0001,15.99051]
[1778532964546,35.35,81844.84,0.0,0.84518,0.0001,16.00245]
[1778532969581,35.35,81842.49,0.0,0.84495,0.0001,16.0173]
[1778532974616,35.35,81841.34,0.0,0.84485,0.0001,16.02412]
[1778532979653,35.34,81840.84,0.0,0.84481,0.0001,16.02662]
[1778532984686,35.34,81839.98,0.0,0.84474,0.0001,16.03151]
[1778532989721,35.34,81838.72,0.0,0.84462,0.0001,16.039]
[1778532994756,35.34,81838.31,0.0,0.84463,0.0001,16.03634]
[1778532999791,35.34,81838.01,0.0,0.84461,0.0001,16.03751]
[1778533004826,35.33,81837.91,0.0,0.84461,0.0001,16.03739]
[1778533009861,35.33,81837.92,0.0,0.84462,0.0001,16.03658]
[1778533014898,35.33,81837.51,0.0,0.84459,0.0001,16.03858]
[1778533020939,35.33,81836.45,0.0,0.8445,0.0001,16.04473]
[1778533024303,35.33,81817.38,0.0,0.84258,0.0001,16.1713]
[1778533024966,35.33,81817.38,0.0,0.84258,0.0001,16.17121]
[1778533030002,35.33,81814.71,0.0,0.84231,0.0001,16.18851]
[1778533035038,35.33,81813.32,0.0,0.84218,0.0001,16.19728]
[1778533040071,35.32,81811.81,0.0,0.84203,0.0001,16.20681]
[1778533045107,35.32,81815.04,0.0,0.84237,0.0001,16.18501]
[1778533050141,35.32,81813.0,0.0,0.84216,0.0001,16.19827]
[1778533054514,35.32,81818.28,0.0,0.84274,0.0001,16.15839]
[1778533060214,35.32,81821.7,0.0,0.84309,0.0001,16.13545]
[1778533065249,35.32,81823.53,0.0,0.84327,0.0001,16.12313]
[1778533070285,35.32,81821.16,0.0,0.84304,0.0001,16.13862]
[1778533075319,35.32,81823.7,0.0,0.8433,0.0001,16.12139]
[1778533081361,35.32,81825.01,0.0,0.84344,0.0001,16.11231]
[1778533086396,35.32,81823.2,0.0,0.84326,0.0001,16.12407]
[1778533091431,35.32,81820.78,0.0,0.84302,0.0001,16.13992]
[1778533100495,35.32,81823.44,0.0,0.84329,0.0001,16.12201]
[1778533102509,35.32,81818.35,0.0,0.84277,0.0001,16.15585]
[1778533104523,35.32,81816.13,0.0,0.84255,0.0001,16.1705]
[1778533109558,35.32,81816.15,0.0,0.84256,0.0001,16.1701]
[1778533114593,35.32,81812.8,0.0,0.84225,0.0001,16.18762]
[1778533119628,35.32,81814.23,0.0,0.8424,0.0001,16.17785]
[1778533124664,35.32,81809.77,0.0,0.84195,0.0001,16.20717]
[1778533129698,35.31,81809.41,0.0,0.84192,0.0001,16.20923]
[1778533132719,35.31,81803.27,0.0,0.8413,0.0001,16.24983]
[1778533133726,35.31,81795.74,0.0,0.84053,0.0001,16.29974]
[1778533140777,35.31,81799.53,0.0,0.84094,0.0001,16.27327]
[1778533145145,35.31,81805.42,0.0,0.84155,0.0001,16.23351]
[1778533152862,35.31,81805.96,0.0,0.84162,0.0001,16.22884]
[1778533157897,35.31,81808.04,0.0,0.84184,0.0001,16.21432]
[1778533162933,35.3,81809.24,0.0,0.84197,0.0001,16.20566]
[1778533167969,35.3,81809.48,0.0,0.84201,0.0001,16.20339]
[1778533173003,35.3,81810.39,0.0,0.84214,0.0001,16.19215]
[1778533178038,35.3,81816.68,0.0,0.84279,0.0001,16.15006]
[1778533184080,35.3,81818.7,0.0,0.843,0.0001,16.13631]
[1778533189115,35.3,81819.43,0.0,0.84307,0.0001,16.13125]
[1778533194150,35.3,81817.44,0.0,0.84287,0.0001,16.14433]
[1778533200531,35.3,81815.5,0.0,0.84268,0.0001,16.1571]
[1778533207241,35.3,81814.2,0.0,0.84255,0.0001,16.16563]
[1778533212276,35.3,81811.94,0.0,0.84232,0.0001,16.18058]
[1778533217311,35.3,81813.56,0.0,0.84249,0.0001,16.16976]
[1778533222346,35.3,81816.38,0.0,0.84277,0.0001,16.151]
[1778533227383,35.3,81821.52,0.0,0.84329,0.0001,16.11681]
[1778533235438,35.3,81824.2,0.0,0.8436,0.0001,16.09456]
[1778533236455,35.3,81831.46,0.0,0.84433,0.0001,16.04624]
[1778533237457,35.3,81832.2,0.0,0.8444,0.0001,16.04139]
[1778533242501,35.3,81833.33,0.0,0.84451,0.0001,16.03429]
[1778533250892,35.3,81836.03,0.0,0.84477,0.0001,16.01721]
[1778533260964,35.3,81835.12,0.0,0.84466,0.0001,16.0242]
[1778533268685,35.3,81834.86,0.0,0.84463,0.0001,16.02648]
[1778533274728,35.31,81835.02,0.0,0.84464,0.0001,16.02584]
[1778533281779,35.31,81836.25,0.0,0.84475,0.0001,16.01818]
[1778533286813,35.31,81835.58,0.0,0.84468,0.0001,16.02299]
[1778533297889,35.31,81835.0,0.0,0.84464,0.0001,16.0232]
[1778533305944,35.31,81834.43,0.0,0.84458,0.0001,16.02763]
[1778533311315,35.31,81834.88,0.0,0.84462,0.0001,16.02506]
[1778533319035,35.31,81834.66,0.0,0.84458,0.0001,16.02722]
[1778533324072,35.31,81834.62,0.0,0.84457,0.0001,16.02792]
[1778533331455,35.32,81834.52,0.0,0.84455,0.0001,16.02919]
[1778533339177,35.32,81834.2,0.0,0.84451,0.0001,16.032]
[1778533350251,35.32,81834.8,0.0,0.84456,0.0001,16.02896]
[1778533358310,35.32,81834.87,0.0,0.84459,0.0001,16.02466]
[1778533359317,35.32,81842.41,0.0,0.84534,0.0001,15.97465]
[1778533360324,35.32,81849.25,0.0,0.84603,0.0001,15.92936]
[1778533365359,35.32,81850.93,0.0,0.8462,0.0001,15.91803]
[1778533371737,35.32,81852.12,0.0,0.84631,0.0001,15.91078]
[1778533374422,35.32,81845.88,0.0,0.84568,0.0001,15.95258]
[1778533379457,35.32,81846.67,0.0,0.84575,0.0001,15.94759]
[1778533380464,35.32,81834.8,0.0,0.84456,0.0001,16.02653]
[1778533384492,35.32,81846.06,0.0,0.84569,0.0001,15.95155]
[1778533391877,35.32,81843.86,0.0,0.84547,0.0001,15.96654]
[1778533401947,35.33,81841.9,0.0,0.84526,0.0001,15.98007]
[1778533412689,35.33,81841.0,0.0,0.8452,0.0001,15.98194]
[1778533419738,35.33,81840.34,0.0,0.84513,0.0001,15.98665]
[1778533424775,35.33,81839.31,0.0,0.84502,0.0001,15.99372]
[1778533432157,35.33,81839.19,0.0,0.84501,0.0001,15.99487]
[1778533440887,35.33,81838.51,0.0,0.84496,0.0001,15.9981]
[1778533447936,35.32,81837.55,0.0,0.84487,0.0001,16.00359]
[1778533460019,35.32,81837.03,0.0,0.84485,0.0001,16.00536]
[1778533464048,35.32,81843.13,0.0,0.84547,0.0001,15.96428]
[1778533469083,35.32,81849.01,0.0,0.84607,0.0001,15.92386]
[1778533470090,35.32,81855.07,0.0,0.84668,0.0001,15.88334]
[1778533474119,35.31,81862.62,0.0,0.84748,0.0001,15.82793]
[1778533475125,35.31,81872.35,0.0,0.84844,0.0001,15.76314]
[1778533476132,35.31,81881.28,0.0,0.84932,0.0001,15.70376]
[1778533482516,35.31,81884.51,0.0,0.84964,0.0001,15.68253]
[1778533489223,35.32,81881.08,0.0,0.8493,0.0001,15.70567]
[1778533495265,35.32,81883.83,0.0,0.84956,0.0001,15.68755]
[1778533498286,35.32,81869.45,0.0,0.84814,0.0001,15.78338]
[1778533499297,35.32,81864.24,0.0,0.84762,0.0001,15.81813]
[1778533501307,35.32,81850.23,0.0,0.84623,0.0001,15.91137]
[1778533502663,35.32,81907.89,0.0,0.85192,0.0001,15.52776]
[1778533507350,35.32,81907.89,0.0,0.85187,0.0001,15.53118]
[1778533509365,35.33,81897.77,0.0,0.85086,0.0001,15.59968]
[1778533514400,35.33,81893.85,0.0,0.85044,0.0001,15.6284]
[1778533518428,35.34,81885.46,0.0,0.84959,0.0001,15.68609]
[1778533521448,35.34,81879.27,0.0,0.84896,0.0001,15.72851]
[1778533522454,35.34,81817.7,0.0,0.8428,0.0001,16.13779]
[1778533527503,35.34,81821.62,0.0,0.84321,0.0001,16.11116]
[1778533531526,35.34,81813.29,0.0,0.8424,0.0001,16.16161]
[1778533536561,35.33,81814.13,0.0,0.8425,0.0001,16.15521]
[1778533541596,35.33,81817.73,0.0,0.84288,0.0001,16.13053]
[1778533546631,35.33,81820.44,0.0,0.84316,0.0001,16.11191]
[1778533551666,35.33,81822.61,0.0,0.84339,0.0001,16.09697]
[1778533561736,35.33,81823.91,0.0,0.84353,0.0001,16.08744]
[1778533566771,35.33,81827.52,0.0,0.8439,0.0001,16.06312]
[1778533571809,35.33,81829.02,0.0,0.84406,0.0001,16.05288]
[1778533580872,35.33,81829.94,0.0,0.84415,0.0001,16.0464]
[1778533585908,35.33,81832.08,0.0,0.84437,0.0001,16.03201]
[1778533590943,35.33,81832.63,0.0,0.84443,0.0001,16.02826]
[1778533595978,35.33,81832.93,0.0,0.84449,0.0001,16.02166]
[1778533597993,35.33,81827.31,0.0,0.84393,0.0001,16.05903]
[1778533598999,35.33,81814.68,0.0,0.84265,0.0001,16.14299]
[1778533600014,35.33,81807.85,0.0,0.84196,0.0001,16.18825]
[1778533601013,35.32,81805.78,0.0,0.84175,0.0001,16.20183]
[1778533603027,35.32,81802.18,0.0,0.84139,0.0001,16.22531]
[1778533608062,35.32,81801.79,0.0,0.84137,0.0001,16.22665]
[1778533614104,35.32,81803.75,0.0,0.84159,0.0001,16.21204]
[1778533619140,35.31,81801.26,0.0,0.84136,0.0001,16.2271]
[1778533625182,35.31,81804.01,0.0,0.84167,0.0001,16.20693]
[1778533630217,35.31,81804.32,0.0,0.84172,0.0001,16.20353]
[1778533643645,35.3,81805.77,0.0,0.84193,0.0001,16.18998]
[1778533647343,35.3,81811.45,0.0,0.84252,0.0001,16.15118]
[1778533652377,35.29,81812.7,0.0,0.84269,0.0001,16.13738]
[1778533658420,35.29,81811.95,0.0,0.84263,0.0001,16.14132]
[1778533663785,35.29,81812.37,0.0,0.84269,0.0001,16.13779]
[1778533669498,35.29,81812.5,0.0,0.84271,0.0001,16.13603]
[1778533675543,35.29,81813.76,0.0,0.84284,0.0001,16.12787]
[1778533678562,35.29,81808.35,0.0,0.84229,0.0001,16.16374]
[1778533683925,35.29,81806.62,0.0,0.84211,0.0001,16.17531]
[1778533689638,35.29,81803.4,0.0,0.84178,0.0001,16.19678]
[1778533694673,35.29,81801.38,0.0,0.84158,0.0001,16.2102]
[1778533699708,35.29,81799.69,0.0,0.84141,0.0001,16.22141]
[1778533704743,35.29,81799.07,0.0,0.84134,0.0001,16.22545]
[1778533711793,35.29,81798.49,0.0,0.84132,0.0001,16.2246]
[1778533716828,35.29,81797.72,0.0,0.84124,0.0001,16.22959]
[1778533721862,35.29,81797.16,0.0,0.84119,0.0001,16.23317]
[1778533726898,35.29,81797.09,0.0,0.84118,0.0001,16.23345]
[1778533727905,35.29,81777.25,0.0,0.83914,0.0001,16.36567]
[1778533728912,35.29,81773.69,0.0,0.83877,0.0001,16.38935]
[1778533729919,35.29,81767.18,0.0,0.8381,0.0001,16.43262]
[1778533730926,35.29,81767.18,0.0,0.8381,0.0001,16.43251]
[1778533735961,35.29,81767.95,0.0,0.83819,0.0001,16.42683]
[1778533739989,35.28,81773.86,0.0,0.83881,0.0001,16.38713]
[1778533745029,35.28,81775.02,0.0,0.83893,0.0001,16.37923]
[1778533750064,35.28,81779.29,0.0,0.83937,0.0001,16.35075]
[1778533755099,35.28,81781.29,0.0,0.83958,0.0001,16.3374]
[1778533760135,35.28,81782.09,0.0,0.83966,0.0001,16.33207]
[1778533764162,35.28,81792.54,0.0,0.84074,0.0001,16.26249]
[1778533765170,35.28,81793.17,0.0,0.8408,0.0001,16.25838]
[1778533770204,35.28,81794.53,0.0,0.84093,0.0001,16.24975]
[1778533775240,35.29,81786.08,0.0,0.84009,0.0001,16.30191]
[1778533779268,35.29,81792.07,0.0,0.84071,0.0001,16.26217]
[1778533784304,35.29,81787.09,0.0,0.84019,0.0001,16.29573]
[1778533785310,35.29,81784.16,0.0,0.83989,0.0001,16.31526]
[1778533788331,35.29,81777.61,0.0,0.83921,0.0001,16.35887]
[1778533789338,35.29,81771.84,0.0,0.83862,0.0001,16.39722]
[1778533791352,35.28,81769.94,0.0,0.83844,0.0001,16.40859]
[1778533796391,35.28,81767.75,0.0,0.83822,0.0001,16.42243]
[1778533798401,35.28,81760.46,0.0,0.83747,0.0001,16.47083]
[1778533799414,35.28,81753.3,0.0,0.83672,0.0001,16.5185]
[1778533800424,35.28,81748.81,0.0,0.83625,0.0001,16.54834]
[1778533804443,35.28,81754.75,0.0,0.83688,0.0001,16.50815]
[1778533809481,35.28,81759.57,0.0,0.83739,0.0001,16.47545]
[1778533814844,35.28,81757.92,0.0,0.83724,0.0001,16.48555]
[1778533820556,35.28,81757.18,0.0,0.83717,0.0001,16.4896]
[1778533825591,35.28,81756.01,0.0,0.83705,0.0001,16.49731]
[1778533830625,35.28,81755.57,0.0,0.837,0.0001,16.50058]
[1778533836669,35.28,81754.45,0.0,0.83691,0.0001,16.50391]
[1778533839688,35.28,81746.59,0.0,0.83609,0.0001,16.55653]
[1778533845063,35.28,81740.05,0.0,0.83539,0.0001,16.60062]
[1778533850767,35.28,81736.3,0.0,0.83499,0.00011,16.62596]
[1778533855802,35.28,81733.21,0.0,0.83466,0.00011,16.64674]
[1778533858823,35.28,81726.49,0.0,0.83396,0.00011,16.69144]
[1778533863858,35.28,81720.62,0.0,0.83334,0.00011,16.73009]
[1778533868893,35.28,81711.55,0.0,0.83239,0.00011,16.78981]
[1778533871917,35.28,81703.26,0.0,0.83151,0.00011,16.84456]
[1778533873929,35.28,81708.49,0.0,0.83207,0.00011,16.80988]
[1778533878969,35.28,81709.66,0.0,0.83218,0.00011,16.80276]
[1778533879976,35.28,81718.44,0.0,0.83311,0.00011,16.74455]
[1778533880983,35.28,81724.4,0.0,0.83374,0.00011,16.70512]
[1778533887025,35.28,81723.05,0.0,0.83358,0.00011,16.71476]
[1778533889042,35.28,81728.61,0.0,0.83417,0.00011,16.67804]
[1778533896091,35.28,81728.16,0.0,0.83414,0.00011,16.67712]
[1778533899112,35.28,81727.47,0.0,0.83407,0.00011,16.682]
[1778533905490,35.29,81732.33,0.0,0.83457,0.00011,16.65026]
[1778533913209,35.28,81732.84,0.0,0.83463,0.00011,16.64646]
[1778533919252,35.28,81732.77,0.0,0.83464,0.00011,16.64611]
[1778533924291,35.28,81734.0,0.0,0.83478,0.00011,16.63702]
[1778533925298,35.28,81722.64,0.0,0.83358,0.00011,16.71269]
[1778533926305,35.28,81718.81,0.0,0.83317,0.00011,16.73818]
[1778533931340,35.28,81721.46,0.0,0.83345,0.00011,16.7206]
[1778533941410,35.28,81724.05,0.0,0.83373,0.00011,16.70347]
[1778533946445,35.28,81725.37,0.0,0.83386,0.00011,16.6949]
[1778533951480,35.28,81727.11,0.0,0.83407,0.00011,16.67905]
[1778533957522,35.28,81731.42,0.0,0.83452,0.00011,16.65084]
[1778533962557,35.28,81731.91,0.0,0.83457,0.00011,16.64809]
[1778533967594,35.29,81731.86,0.0,0.83456,0.00011,16.6488]
[1778533972627,35.29,81732.55,0.0,0.83462,0.00011,16.64458]
[1778533979675,35.29,81732.84,0.0,0.83464,0.00011,16.64314]
[1778533981697,35.29,81724.47,0.0,0.83376,0.00011,16.69884]
[1778533982699,35.29,81709.04,0.0,0.83213,0.00011,16.80121]
[1778533986069,35.29,81703.35,0.0,0.83153,0.00011,16.83852]
[1778533988743,35.29,81697.62,0.0,0.83092,0.00011,16.87648]
[1778533991764,35.28,81688.15,0.0,0.82991,0.00011,16.93908]
[1778533993778,35.28,81695.93,0.0,0.83075,0.00011,16.8871]
[1778533996138,35.28,81702.93,0.0,0.8315,0.00011,16.84028]
[1778533998813,35.28,81707.99,0.0,0.83205,0.00011,16.80622]
[1778534004855,35.28,81708.48,0.0,0.83211,0.00011,16.80216]
[1778534009890,35.28,81704.01,0.0,0.83165,0.00011,16.831]
[1778534014927,35.28,81702.9,0.0,0.83158,0.00011,16.83299]
[1778534019960,35.27,81702.08,0.0,0.8315,0.00011,16.8376]
[1778534024996,35.27,81701.63,0.0,0.83147,0.00011,16.83978]
[1778534030031,35.27,81707.43,0.0,0.8321,0.00011,16.80052]
[1778534035066,35.27,81714.97,0.0,0.83291,0.00011,16.74991]
[1778534036425,35.27,81724.29,0.0,0.83389,0.00011,16.68788]
[1778534037080,35.27,81724.17,0.0,0.83388,0.00011,16.6887]
[1778534038087,35.27,81729.5,0.0,0.83444,0.00011,16.65331]
[1778534043122,35.27,81730.02,0.0,0.8345,0.00011,16.64994]
[1778534046143,35.27,81736.19,0.0,0.83515,0.00011,16.60864]
[1778534051178,35.27,81737.97,0.0,0.83534,0.0001,16.59624]
[1778534056214,35.27,81735.42,0.0,0.83509,0.00011,16.61257]
[1778534061249,35.27,81735.43,0.0,0.8351,0.00011,16.61181]
[1778534066289,35.26,81735.18,0.0,0.83508,0.00011,16.61278]
[1778534071327,35.26,81735.42,0.0,0.83515,0.00011,16.60602]
[1778534077368,35.26,81735.22,0.0,0.83514,0.00011,16.6066]
[1778534082405,35.26,81737.12,0.0,0.83535,0.00011,16.59335]
[1778534087441,35.26,81737.29,0.0,0.83538,0.00011,16.59168]
[1778534092477,35.26,81736.56,0.0,0.83531,0.00011,16.59598]
[1778534097512,35.26,81736.18,0.0,0.83528,0.00011,16.59794]
[1778534102547,35.25,81734.21,0.0,0.83508,0.00011,16.61044]
[1778534107582,35.25,81734.45,0.0,0.83511,0.00011,16.60838]
[1778534114973,35.25,81734.46,0.0,0.83511,0.00011,16.60866]
[1778534121680,35.25,81732.67,0.0,0.83491,0.00011,16.62085]
[1778534126716,35.25,81731.46,0.0,0.83478,0.00011,16.62907]
[1778534131752,35.25,81721.65,0.0,0.83378,0.00011,16.68996]
[1778534136787,35.25,81719.51,0.0,0.83356,0.00011,16.70393]
[1778534141822,35.25,81720.97,0.0,0.83372,0.00011,16.69393]
[1778534147864,35.25,81725.65,0.0,0.83422,0.00011,16.66254]
[1778534152899,35.25,81726.82,0.0,0.83435,0.00011,16.65432]
[1778534153907,35.25,81735.84,0.0,0.8353,0.00011,16.59403]
[1778534155258,35.25,81740.77,0.0,0.83582,0.0001,16.561]
[1778534161962,35.25,81739.31,0.0,0.83569,0.0001,16.56938]
[1778534165330,35.25,81745.87,0.0,0.83638,0.0001,16.52518]
[1778534169012,35.25,81735.72,0.0,0.83533,0.00011,16.59214]
[1778534174046,35.24,81734.5,0.0,0.83522,0.00011,16.59916]
[1778534179081,35.24,81735.58,0.0,0.83535,0.00011,16.59088]
[1778534184115,35.24,81735.5,0.0,0.83535,0.00011,16.59033]
[1778534189151,35.24,81737.32,0.0,0.83556,0.00011,16.57719]
[1778534194187,35.23,81739.68,0.0,0.83586,0.0001,16.55603]
[1778534198215,35.23,81745.63,0.0,0.83649,0.0001,16.51571]
[1778534203250,35.23,81747.72,0.0,0.83672,0.0001,16.5012]
[1778534208285,35.23,81751.82,0.0,0.83715,0.0001,16.47365]
[1778534214327,35.23,81752.23,0.0,0.83719,0.0001,16.47076]
[1778534219362,35.23,81753.26,0.0,0.8373,0.0001,16.46382]
[1778534225755,35.23,81755.76,0.0,0.83756,0.0001,16.44717]
[1778534235825,35.23,81757.08,0.0,0.8377,0.0001,16.43854]
[1778534241520,35.23,81758.08,0.0,0.8378,0.0001,16.43205]
[1778534249574,35.23,81754.82,0.0,0.83746,0.0001,16.45388]
[1778534252595,35.23,81749.09,0.0,0.83689,0.0001,16.48753]
[1778534257634,35.23,81745.21,0.0,0.83649,0.0001,16.51317]
[1778534263677,35.23,81743.19,0.0,0.83629,0.0001,16.52608]
[1778534268711,35.23,81744.23,0.0,0.83641,0.0001,16.51859]
[1778534273746,35.23,81747.03,0.0,0.83671,0.0001,16.49946]
[1778534278781,35.23,81745.62,0.0,0.83657,0.0001,16.50846]
[1778534284823,35.22,81743.97,0.0,0.8364,0.0001,16.51893]
[1778534290866,35.22,81744.87,0.0,0.8365,0.0001,16.51237]
[1778534296907,35.22,81746.6,0.0,0.8367,0.0001,16.50008]
[1778534301942,35.22,81747.24,0.0,0.83677,0.0001,16.49518]
[1778534305970,35.22,81741.25,0.0,0.83615,0.0001,16.53448]
[1778534311005,35.22,81739.44,0.0,0.83601,0.0001,16.54098]
[1778534316393,35.21,81733.05,0.0,0.83536,0.00011,16.58251]
[1778534318065,35.21,81725.85,0.0,0.8346,0.00011,16.63024]
[1778534319069,35.21,81711.73,0.0,0.83311,0.00011,16.72401]
[1778534324104,35.21,81709.26,0.0,0.83287,0.00011,16.73917]
[1778534329139,35.21,81710.33,0.0,0.83299,0.00011,16.73157]
[1778534334176,35.21,81711.18,0.0,0.83309,0.00011,16.72537]
[1778534339209,35.21,81711.51,0.0,0.83313,0.00011,16.72262]
[1778534344244,35.2,81711.25,0.0,0.83312,0.00011,16.72368]
[1778534349279,35.2,81712.73,0.0,0.83328,0.00011,16.71311]
[1778534356681,35.2,81714.3,0.0,0.83347,0.00011,16.70168]
[1778534361365,35.2,81704.26,0.0,0.83241,0.00011,16.76776]
[1778534363377,35.2,81696.21,0.0,0.83156,0.00011,16.82081]
[1778534364384,35.2,81691.08,0.0,0.83101,0.00011,16.85484]
[1778534368413,35.19,81696.55,0.0,0.83161,0.00011,16.81763]
[1778534373448,35.19,81696.22,0.0,0.83163,0.00011,16.81402]
[1778534378483,35.19,81695.47,0.0,0.83157,0.00011,16.8178]
[1778534386893,35.2,81697.9,0.0,0.83179,0.00011,16.80434]
[1778534392583,35.2,81699.92,0.0,0.83194,0.00011,16.79483]
[1778534394596,35.2,81710.64,0.0,0.83308,0.00011,16.72349]
[1778534395605,35.21,81710.81,0.0,0.83308,0.00011,16.72329]
[1778534400638,35.21,81711.46,0.0,0.83312,0.00011,16.72112]
[1778534405673,35.21,81713.56,0.0,0.83334,0.00011,16.70765]
[1778534409704,35.21,81719.43,0.0,0.83396,0.00011,16.6684]
[1778534416753,35.23,81720.75,0.0,0.83399,0.00011,16.66647]
[1778534421788,35.23,81721.08,0.0,0.83401,0.00011,16.66576]
[1778534423802,35.24,81714.12,0.0,0.83321,0.00011,16.71559]
[1778534428838,35.25,81715.73,0.0,0.83332,0.00011,16.70891]
[1778534436892,35.25,81715.16,0.0,0.83327,0.00011,16.71004]
[1778534441928,35.26,81714.87,0.0,0.83323,0.00011,16.71264]
[1778534447970,35.26,81714.78,0.0,0.8332,0.00011,16.71401]
[1778534457033,35.26,81715.1,0.0,0.83322,0.00011,16.71303]
[1778534462068,35.26,81720.72,0.0,0.83381,0.00011,16.67615]
[1778534466096,35.26,81722.29,0.0,0.83397,0.00011,16.66586]
[1778534471139,35.26,81721.48,0.0,0.83388,0.00011,16.67189]
[1778534477525,35.26,81722.39,0.0,0.83396,0.00011,16.66663]
[1778534483218,35.27,81722.13,0.0,0.83392,0.00011,16.66916]
[1778534487595,35.27,81727.69,0.0,0.83449,0.00011,16.63317]
[1778534489261,35.27,81734.42,0.0,0.8352,0.00011,16.58865]
[1778534494296,35.27,81735.76,0.0,0.83536,0.00011,16.57576]
[1778534499331,35.27,81734.23,0.0,0.83519,0.00011,16.58651]
[1778534504366,35.27,81732.22,0.0,0.83497,0.00011,16.60046]
[1778534509402,35.27,81730.78,0.0,0.83481,0.00011,16.61062]
[1778534516456,35.28,81731.1,0.0,0.83482,0.00011,16.61014]
[1778534520485,35.28,81736.25,0.0,0.83535,0.00011,16.57646]
[1778534525519,35.28,81737.31,0.0,0.83545,0.00011,16.57012]
[1778534530554,35.28,81737.76,0.0,0.83549,0.00011,16.56782]
[1778534536596,35.28,81738.56,0.0,0.83556,0.0001,16.56332]
[1778534540624,35.29,81744.23,0.0,0.83615,0.0001,16.52616]
[1778534545665,35.29,81739.24,0.0,0.83561,0.0001,16.56013]
[1778534551701,35.29,81738.36,0.0,0.83554,0.0001,16.56202]
[1778534558091,35.29,81737.49,0.0,0.83545,0.00011,16.56833]
[1778534564793,35.29,81737.32,0.0,0.83542,0.00011,16.57001]
[1778534569839,35.29,81736.73,0.0,0.83535,0.00011,16.57429]
[1778534571842,35.29,81719.39,0.0,0.83352,0.00011,16.68989]
[1778534572852,35.29,81718.82,0.0,0.83346,0.00011,16.69381]
[1778534578231,35.3,81715.96,0.0,0.83314,0.00011,16.71351]
[1778534584935,35.3,81713.0,0.0,0.83282,0.00011,16.73372]
[1778534587956,35.3,81707.39,0.0,0.83222,0.00011,16.7712]
[1778534592991,35.3,81720.16,0.0,0.83357,0.00011,16.68652]
[1778534593998,35.3,81719.79,0.0,0.83353,0.00011,16.68911]
[1778534595010,35.3,81713.3,0.0,0.83284,0.00011,16.73236]
[1778534596012,35.3,81710.21,0.0,0.83251,0.00011,16.75295]
[1778534601047,35.3,81709.91,0.0,0.83248,0.00011,16.75514]
[1778534606082,35.3,81709.97,0.0,0.83248,0.00011,16.75491]
[1778534611118,35.3,81712.22,0.0,0.83275,0.00011,16.73561]
[1778534615146,35.3,81705.51,0.0,0.83204,0.00011,16.78034]
[1778534619174,35.3,81703.28,0.0,0.8318,0.00011,16.79506]
[1778534624209,35.3,81698.1,0.0,0.83125,0.00011,16.82914]
[1778534628238,35.3,81691.59,0.0,0.83055,0.00011,16.87236]
[1778534633272,35.3,81689.46,0.0,0.83032,0.00011,16.88704]
[1778534638307,35.3,81688.07,0.0,0.83016,0.00011,16.8968]
[1778534640322,35.3,81682.22,0.0,0.82953,0.00011,16.93578]
[1778534645357,35.3,81679.75,0.0,0.82926,0.00011,16.95253]
[1778534650391,35.3,81679.26,0.0,0.8292,0.00011,16.95617]
[1778534655426,35.3,81678.09,0.0,0.82907,0.00011,16.96435]
[1778534660461,35.31,81677.52,0.0,0.829,0.00011,16.96858]
[1778534665496,35.31,81677.76,0.0,0.82902,0.00011,16.96745]
[1778534670530,35.31,81676.66,0.0,0.82889,0.00011,16.97522]
[1778534672546,35.31,81661.8,0.0,0.82732,0.00011,17.06916]
[1778534677583,35.31,81660.55,0.0,0.82719,0.00011,17.07717]
[1778534682616,35.31,81657.62,0.0,0.82687,0.00011,17.0964]
[1778534687651,35.31,81662.52,0.0,0.8274,0.00011,17.06388]
[1778534692686,35.31,81664.88,0.0,0.82766,0.00011,17.04841]
[1778534696714,35.31,81674.43,0.0,0.82868,0.00011,16.98541]
[1778534701749,35.31,81679.4,0.0,0.82921,0.00011,16.95295]
[1778534706784,35.31,81684.67,0.0,0.82978,0.00011,16.91827]
[1778534711820,35.31,81685.59,0.0,0.82987,0.00011,16.91273]
[1778534716854,35.31,81686.3,0.0,0.82994,0.00011,16.90819]
[1778534721890,35.31,81687.67,0.0,0.83008,0.00011,16.89953]
[1778534726925,35.31,81688.83,0.0,0.83019,0.00011,16.8924]
[1778534734981,35.31,81690.03,0.0,0.83035,0.00011,16.88005]
[1778534743040,35.32,81690.46,0.0,0.83039,0.00011,16.87789]
[1778534749425,35.32,81692.13,0.0,0.83057,0.00011,16.86699]
[1778534760161,35.32,81694.62,0.0,0.83083,0.00011,16.85053]
[1778534762174,35.32,81699.77,0.0,0.83139,0.00011,16.81608]
[1778534767209,35.32,81699.46,0.0,0.83133,0.00011,16.81974]
[1778534774258,35.34,81698.74,0.0,0.83113,0.00011,16.83201]
[1778534779635,35.34,81699.0,0.0,0.83115,0.00011,16.83089]
[1778534788353,35.34,81699.0,0.0,0.83115,0.00011,16.83127]
[1778534794398,35.34,81697.49,0.0,0.83101,0.00011,16.83711]
[1778534799775,35.34,81700.09,0.0,0.83129,0.00011,16.82015]
[1778534805475,35.34,81702.57,0.0,0.83155,0.00011,16.80402]
[1778534810514,35.34,81704.34,0.0,0.83173,0.00011,16.7925]
[1778534811517,35.34,81691.09,0.0,0.83032,0.00011,16.88032]
[1778534816552,35.34,81688.09,0.0,0.83,0.00011,16.89971]
[1778534823601,35.34,81687.98,0.0,0.83,0.00011,16.89971]
[1778534828636,35.34,81689.34,0.0,0.83015,0.00011,16.89023]
[1778534833671,35.34,81689.82,0.0,0.83021,0.00011,16.8866]
[1778534838706,35.34,81690.67,0.0,0.83031,0.00011,16.88069]
[1778534840056,35.34,81677.69,0.0,0.82891,0.00011,16.96668]
[1778534845755,35.34,81670.87,0.0,0.82818,0.00011,17.01157]
[1778534850791,35.33,81669.74,0.0,0.82807,0.00011,17.01877]
[1778534855826,35.33,81664.23,0.0,0.82751,0.00011,17.05053]
[1778534860860,35.33,81659.83,0.0,0.82703,0.00011,17.07941]
[1778534865894,35.33,81659.58,0.0,0.82701,0.00011,17.08086]
[1778534870269,35.33,81653.01,0.0,0.8263,0.00011,17.12417]
[1778534872944,35.33,81642.76,0.0,0.82518,0.00011,17.19171]
[1778534878986,35.33,81641.53,0.0,0.82506,0.00011,17.19888]
[1778534884022,35.33,81640.03,0.0,0.82491,0.00011,17.20794]
[1778534890415,35.33,81640.27,0.0,0.82496,0.00011,17.20521]
[1778534897113,35.32,81641.55,0.0,0.82512,0.00011,17.19543]
[1778534902148,35.32,81644.23,0.0,0.82543,0.00011,17.17683]
[1778534907185,35.32,81643.99,0.0,0.82541,0.00011,17.1776]
[1778534913225,35.32,81643.87,0.0,0.82545,0.00011,17.17295]
[1778534919268,35.31,81643.77,0.0,0.82545,0.00011,17.17276]
[1778534927324,35.31,81643.68,0.0,0.82546,0.00011,17.17227]
[1778534933365,35.31,81642.83,0.0,0.82538,0.00011,17.17709]
[1778534933365,35.31,81642.83,0.0,0.82538,0.00011,17.17709]
[1778534938401,35.31,81642.63,0.0,0.82537,0.00011,17.17774]
[1778534943438,35.31,81641.52,0.0,0.82526,0.00011,17.18435]
[1778534948471,35.3,81640.94,0.0,0.82521,0.00011,17.18739]
[1778534953506,35.3,81641.17,0.0,0.82525,0.00011,17.18505]
[1778534958541,35.3,81641.4,0.0,0.82528,0.00011,17.18269]
[1778534963576,35.3,81641.19,0.0,0.82528,0.00011,17.18323]
[1778534968611,35.3,81641.43,0.0,0.82532,0.00011,17.18059]
[1778534973647,35.29,81641.3,0.0,0.82535,0.00011,17.17606]
[1778534978683,35.29,81639.35,0.0,0.82515,0.00011,17.18811]
[1778534983718,35.29,81638.46,0.0,0.82506,0.00011,17.19353]
[1778534988752,35.29,81638.03,0.0,0.82501,0.00011,17.19647]
[1778534993787,35.29,81637.02,0.0,0.8249,0.00011,17.20303]
[1778534996808,35.29,81631.35,0.0,0.82428,0.00011,17.24038]
[1778535001846,35.29,81626.53,0.0,0.82376,0.00011,17.27208]
[1778535003857,35.29,81621.22,0.0,0.82317,0.00011,17.3073]
[1778535008894,35.29,81618.72,0.0,0.82289,0.00011,17.32408]
[1778535013928,35.29,81617.28,0.0,0.82273,0.00011,17.33384]
[1778535021330,35.29,81615.1,0.0,0.82248,0.00011,17.34851]
[1778535027019,35.29,81615.87,0.0,0.82256,0.00011,17.34383]
[1778535032053,35.29,81616.46,0.0,0.82265,0.00011,17.33576]
[1778535037087,35.29,81619.17,0.0,0.82295,0.00011,17.31824]
[1778535042123,35.3,81623.63,0.0,0.82343,0.00011,17.2892]
[1778535047160,35.3,81619.92,0.0,0.82302,0.00011,17.31416]
[1778535052192,35.3,81617.96,0.0,0.82279,0.00011,17.3275]
[1778535057232,35.3,81616.42,0.0,0.82262,0.00011,17.33804]
[1778535062276,35.3,81614.01,0.0,0.82235,0.00011,17.35426]
[1778535063280,35.3,81606.75,0.0,0.82154,0.00011,17.40224]
[1778535064287,35.3,81605.05,0.0,0.82135,0.00011,17.41345]
[1778535070329,35.3,81604.02,0.0,0.82124,0.00011,17.42011]
[1778535075365,35.3,81603.0,0.0,0.82113,0.00011,17.42671]
[1778535081774,35.3,81600.52,0.0,0.82086,0.00011,17.44277]
[1778535087448,35.3,81600.87,0.0,0.8209,0.00011,17.44024]
[1778535092483,35.3,81600.53,0.0,0.8209,0.00011,17.43771]
[1778535097518,35.3,81600.48,0.0,0.8209,0.00011,17.4378]
[1778535101548,35.3,81606.01,0.0,0.82152,0.00011,17.40119]
[1778535106580,35.3,81603.74,0.0,0.82126,0.00011,17.41624]
[1778535111616,35.3,81601.89,0.0,0.82106,0.00011,17.42855]
[1778535116651,35.3,81600.46,0.0,0.82089,0.00011,17.43811]
[1778535121686,35.3,81598.62,0.0,0.82069,0.00011,17.45039]
[1778535126722,35.3,81597.87,0.0,0.8206,0.00011,17.45545]
[1778535131782,35.3,81597.05,0.0,0.82051,0.00011,17.46098]
[1778535136817,35.3,81596.25,0.0,0.82042,0.00011,17.46638]
[1778535144209,35.3,81596.07,0.0,0.82039,0.00011,17.46779]
[1778535151931,35.3,81594.79,0.0,0.82028,0.00011,17.47179]
[1778535156961,35.3,81596.01,0.0,0.82042,0.00011,17.46389]
[1778535163004,35.3,81598.11,0.0,0.82065,0.00011,17.45018]
[1778535168040,35.3,81600.92,0.0,0.82096,0.00011,17.43177]
[1778535173075,35.3,81599.18,0.0,0.82076,0.00011,17.44334]
[1778535178110,35.3,81600.89,0.0,0.82095,0.00011,17.43218]
[1778535183145,35.3,81605.64,0.0,0.82149,0.00011,17.40005]
[1778535188181,35.3,81610.57,0.0,0.82205,0.00011,17.36671]
[1778535191200,35.3,81604.03,0.0,0.82133,0.00011,17.40983]
[1778535196236,35.3,81600.42,0.0,0.82093,0.00011,17.4334]
[1778535201271,35.29,81595.36,0.0,0.82037,0.00011,17.46635]
[1778535206306,35.29,81595.27,0.0,0.82037,0.00011,17.46648]
[1778535214698,35.29,81593.34,0.0,0.8202,0.00011,17.47387]
[1778535220404,35.29,81592.81,0.0,0.82015,0.00011,17.47677]
[1778535225439,35.29,81590.58,0.0,0.81991,0.00011,17.49089]
[1778535230475,35.29,81589.34,0.0,0.81979,0.00011,17.49851]
[1778535235509,35.29,81588.97,0.0,0.81975,0.00011,17.50034]
[1778535240551,35.28,81587.9,0.0,0.81964,0.00011,17.50676]
[1778535245586,35.28,81585.69,0.0,0.81941,0.00011,17.5206]
[1778535250622,35.28,81586.28,0.0,0.81949,0.00011,17.51598]
[1778535255657,35.28,81590.99,0.0,0.82002,0.00011,17.48424]
[1778535260693,35.28,81594.78,0.0,0.82045,0.00011,17.45883]
[1778535265729,35.28,81594.5,0.0,0.82043,0.00011,17.46034]
[1778535270764,35.28,81593.56,0.0,0.82033,0.00011,17.4662]
[1778535275799,35.27,81593.52,0.0,0.82036,0.00011,17.46163]
[1778535281840,35.27,81594.47,0.0,0.82047,0.00011,17.45502]
[1778535287205,35.27,81594.13,0.0,0.82044,0.00011,17.45697]
[1778535292918,35.27,81596.24,0.0,0.82068,0.00011,17.44277]
[1778535300975,35.27,81598.1,0.0,0.82089,0.00011,17.43009]
[1778535302992,35.27,81611.57,0.0,0.82239,0.00011,17.34109]
[1778535303996,35.27,81635.92,0.0,0.82508,0.00011,17.17987]
[1778535305007,35.27,81639.42,0.0,0.82546,0.00011,17.15654]
[1778535310039,35.27,81642.92,0.0,0.82585,0.00011,17.13273]
[1778535315073,35.27,81647.4,0.0,0.82635,0.00011,17.10244]
[1778535320108,35.27,81649.37,0.0,0.82658,0.00011,17.08882]
[1778535325146,35.27,81648.5,0.0,0.82649,0.00011,17.09409]
[1778535330197,35.26,81654.65,0.0,0.82717,0.00011,17.0529]
[1778535331188,35.26,81663.15,0.0,0.82812,0.00011,16.99198]
[1778535332197,35.26,81679.23,0.0,0.82986,0.00011,16.88532]
[1778535333205,35.26,81686.3,0.0,0.83062,0.00011,16.83821]
[1778535334211,35.26,81699.22,0.0,0.83201,0.00011,16.7522]
[1778535335217,35.26,81702.85,0.0,0.83239,0.00011,16.72803]
[1778535337579,35.26,81696.5,0.0,0.83172,0.00011,16.77017]
[1778535341258,35.26,81696.21,0.0,0.83169,0.00011,16.77201]
[1778535346293,35.26,81694.89,0.0,0.83155,0.00011,16.78063]
[1778535351329,35.26,81694.19,0.0,0.83148,0.00011,16.78503]
[1778535357719,35.26,81693.7,0.0,0.83143,0.00011,16.788]
[1778535363413,35.26,81691.74,0.0,0.83123,0.00011,16.80072]
[1778535364419,35.26,81685.36,0.0,0.83054,0.00011,16.84298]
[1778535369454,35.26,81686.15,0.0,0.83064,0.00011,16.83712]
[1778535374489,35.26,81686.16,0.0,0.83065,0.00011,16.83643]
[1778535379523,35.26,81689.76,0.0,0.83104,0.00011,16.8119]
[1778535385567,35.25,81687.89,0.0,0.83086,0.00011,16.82362]
[1778535389597,35.25,81693.16,0.0,0.83143,0.00011,16.78815]
[1778535394629,35.25,81692.62,0.0,0.83141,0.00011,16.78681]
[1778535401678,35.25,81691.04,0.0,0.83125,0.00011,16.7968]
[1778535408073,35.25,81688.69,0.0,0.831,0.00011,16.81199]
[1778535415778,35.25,81688.76,0.0,0.83102,0.00011,16.81095]
[1778535422824,35.25,81688.09,0.0,0.83095,0.00011,16.81493]
[1778535428220,35.25,81687.01,0.0,0.83084,0.00011,16.82177]
[1778535434911,35.25,81686.21,0.0,0.83077,0.00011,16.82661]
[1778535436923,35.25,81706.6,0.0,0.83295,0.00011,16.69078]
[1778535437930,35.24,81709.41,0.0,0.83325,0.00011,16.67199]
[1778535442965,35.25,81718.47,0.0,0.8342,0.00011,16.61218]
[1778535446995,35.25,81724.43,0.0,0.83483,0.00011,16.57242]
[1778535449006,35.25,81727.46,0.0,0.83515,0.00011,16.55231]
[1778535454042,35.25,81725.55,0.0,0.83498,0.00011,16.56071]
[1778535457063,35.25,81720.37,0.0,0.83443,0.00011,16.59525]
[1778535462098,35.25,81719.99,0.0,0.83439,0.00011,16.59825]
[1778535468141,35.25,81719.97,0.0,0.83439,0.00011,16.59821]
[1778535477203,35.25,81719.6,0.0,0.83434,0.00011,16.60124]
[1778535482243,35.25,81700.08,0.0,0.83226,0.00011,16.73156]
[1778535483249,35.25,81690.85,0.0,0.83127,0.00011,16.79299]
[1778535484256,35.25,81689.01,0.0,0.83107,0.00011,16.8052]
[1778535487277,35.25,81697.87,0.0,0.83203,0.00011,16.74577]
[1778535488654,35.25,81701.21,0.0,0.83239,0.00011,16.72337]
[1778535494326,35.25,81701.35,0.0,0.83241,0.00011,16.72207]
[1778535500368,35.25,81701.35,0.0,0.83242,0.00011,16.72159]
[1778535505402,35.25,81702.98,0.0,0.8326,0.00011,16.71038]
[1778535514468,35.24,81704.79,0.0,0.83283,0.00011,16.69323]
[1778535520510,35.24,81706.22,0.0,0.83299,0.00011,16.68334]
[1778535528936,35.24,81707.68,0.0,0.83315,0.00011,16.67326]
[1778535534607,35.24,81708.39,0.0,0.83323,0.00011,16.6683]
[1778535539644,35.24,81708.7,0.0,0.83326,0.00011,16.66606]
[1778535544679,35.24,81706.72,0.0,0.83306,0.00011,16.67903]
[1778535550720,35.24,81703.58,0.0,0.83273,0.00011,16.69939]
[1778535555755,35.24,81703.61,0.0,0.83274,0.00011,16.69871]
[1778535560789,35.24,81703.0,0.0,0.83269,0.00011,16.70224]
[1778535566832,35.24,81703.05,0.0,0.8327,0.00011,16.70141]
[1778535571867,35.24,81700.34,0.0,0.83245,0.00011,16.71457]
[1778535576902,35.23,81697.41,0.0,0.83214,0.00011,16.73377]
[1778535581938,35.23,81695.59,0.0,0.83195,0.00011,16.74561]
[1778535586974,35.23,81694.19,0.0,0.8318,0.00011,16.75468]
[1778535588987,35.23,81706.97,0.0,0.83317,0.00011,16.66958]
[1778535589994,35.23,81709.88,0.0,0.83348,0.00011,16.65008]
[1778535592013,35.23,81716.3,0.0,0.83416,0.00011,16.60755]
[1778535595034,35.23,81721.61,0.0,0.83472,0.00011,16.572]
[1778535599062,35.23,81726.42,0.0,0.83523,0.00011,16.53991]
[1778535603090,35.23,81718.52,0.0,0.8344,0.00011,16.59256]
[1778535604097,35.23,81716.19,0.0,0.83415,0.00011,16.608]
[1778535609132,35.23,81725.23,0.0,0.83511,0.00011,16.54734]
[1778535610140,35.23,81726.99,0.0,0.8353,0.00011,16.53557]
[1778535615174,35.23,81728.39,0.0,0.83545,0.00011,16.52619]
[1778535620209,35.23,81727.87,0.0,0.83539,0.00011,16.52964]
[1778535629274,35.23,81727.52,0.0,0.83535,0.00011,16.53212]
[1778535635317,35.23,81729.26,0.0,0.83556,0.00011,16.51668]
[1778535640352,35.23,81726.18,0.0,0.83523,0.00011,16.53771]
[1778535645386,35.24,81725.18,0.0,0.83512,0.00011,16.54473]
[1778535658474,35.24,81724.84,0.0,0.83504,0.00011,16.54992]
[1778535664523,35.25,81724.85,0.0,0.83502,0.00011,16.55115]
[1778535668547,35.25,81731.07,0.0,0.83566,0.00011,16.5107]
[1778535669922,35.25,81736.97,0.0,0.83628,0.00011,16.47161]
[1778535675597,35.25,81738.01,0.0,0.83638,0.00011,16.46532]
[1778535676604,35.25,81754.88,0.0,0.83814,0.0001,16.35301]
[1778535677610,35.25,81755.31,0.0,0.83818,0.0001,16.3502]
[1778535682646,35.25,81758.7,0.0,0.83853,0.0001,16.32793]
[1778535686674,35.25,81767.87,0.0,0.83948,0.0001,16.26716]
[1778535687681,35.25,81769.06,0.0,0.8396,0.0001,16.25938]
[1778535693723,35.25,81764.4,0.0,0.83914,0.0001,16.28688]
[1778535698757,35.26,81759.44,0.0,0.8386,0.0001,16.3213]
[1778535701785,35.26,81749.38,0.0,0.83754,0.0001,16.389]
[1778535702793,35.26,81738.77,0.0,0.83643,0.0001,16.45973]
[1778535707826,35.26,81737.24,0.0,0.83626,0.00011,16.47017]
[1778535712862,35.26,81746.38,0.0,0.83722,0.0001,16.40941]
[1778535713869,35.26,81754.38,0.0,0.83805,0.0001,16.35616]
[1778535720283,35.26,81758.7,0.0,0.83848,0.0001,16.32878]
[1778535721932,35.26,81763.94,0.0,0.83902,0.0001,16.29423]
[1778535723940,35.26,81767.31,0.0,0.83936,0.0001,16.27242]
[1778535730352,35.27,81772.47,0.0,0.83987,0.0001,16.2402]
[1778535736026,35.27,81775.73,0.0,0.84017,0.0001,16.22075]
[1778535741062,35.28,81776.76,0.0,0.84024,0.0001,16.21588]
[1778535746097,35.28,81776.27,0.0,0.84016,0.0001,16.22111]
[1778535751136,35.29,81777.17,0.0,0.84026,0.0001,16.21252]
[1778535753146,35.29,81771.83,0.0,0.8397,0.0001,16.24882]
[1778535759187,35.29,81771.92,0.0,0.83968,0.0001,16.25028]
[1778535764226,35.3,81771.66,0.0,0.83962,0.0001,16.25373]
[1778535770266,35.3,81769.95,0.0,0.83942,0.0001,16.26706]
[1778535775302,35.31,81767.83,0.0,0.83917,0.0001,16.2827]
[1778535780339,35.31,81766.15,0.0,0.83898,0.0001,16.29528]
[1778535782352,35.31,81760.43,0.0,0.83837,0.0001,16.33407]
[1778535784366,35.31,81759.04,0.0,0.83822,0.0001,16.34395]
[1778535790413,35.32,81757.55,0.0,0.83805,0.0001,16.35495]
[1778535795445,35.32,81755.09,0.0,0.83777,0.0001,16.37293]
[1778535800480,35.32,81753.39,0.0,0.83756,0.0001,16.38584]
[1778535807529,35.33,81751.5,0.0,0.83734,0.0001,16.40044]
[1778535813573,35.33,81750.35,0.0,0.83723,0.0001,16.40511]
[1778535818608,35.33,81760.16,0.0,0.83823,0.0001,16.34108]
[1778535819615,35.33,81765.96,0.0,0.83883,0.0001,16.30247]
[1778535820993,35.33,81767.68,0.0,0.83901,0.0001,16.29137]
[1778535826664,35.33,81771.59,0.0,0.83941,0.0001,16.26573]
[1778535831063,35.34,81784.54,0.0,0.84073,0.0001,16.18023]
[1778535833714,35.34,81778.36,0.0,0.84009,0.0001,16.22167]
[1778535838748,35.34,81775.75,0.0,0.8398,0.0001,16.24054]
[1778535841133,35.34,81771.27,0.0,0.83933,0.0001,16.27102]
[1778535847814,35.34,81766.64,0.0,0.83883,0.0001,16.30286]
[1778535852847,35.35,81761.2,0.0,0.83825,0.0001,16.33986]
[1778535854861,35.35,81750.51,0.0,0.83714,0.0001,16.411]
[1778535856875,35.35,81742.86,0.0,0.83633,0.0001,16.46197]
[1778535861914,35.35,81740.61,0.0,0.8361,0.0001,16.47686]
[1778535864933,35.35,81747.24,0.0,0.83679,0.0001,16.43303]
[1778535866947,35.35,81753.42,0.0,0.83743,0.0001,16.39211]
[1778535873996,35.35,81749.92,0.0,0.83709,0.0001,16.41143]
[1778535877017,35.35,81749.83,0.0,0.83708,0.0001,16.41235]
[1778535879031,35.35,81744.08,0.0,0.83647,0.0001,16.4507]
[1778535884067,35.35,81740.72,0.0,0.83612,0.0001,16.4732]
[1778535889103,35.35,81744.63,0.0,0.83653,0.0001,16.4474]
[1778535894137,35.35,81746.11,0.0,0.83668,0.0001,16.4377]
[1778535899176,35.35,81747.48,0.0,0.83682,0.0001,16.42865]
[1778535904211,35.35,81739.53,0.0,0.83599,0.0001,16.48144]
[1778535906225,35.35,81734.68,0.0,0.83548,0.00011,16.51352]
[1778535911626,35.35,81732.2,0.0,0.83523,0.00011,16.52956]
[1778535917303,35.35,81727.21,0.0,0.83471,0.00011,16.56209]
[1778535922337,35.35,81727.03,0.0,0.8347,0.00011,16.56268]
[1778535927372,35.35,81726.67,0.0,0.83467,0.00011,16.56443]
[1778535932407,35.34,81722.74,0.0,0.8343,0.00011,16.58531]
[1778535938451,35.34,81723.3,0.0,0.83438,0.00011,16.58061]
[1778535943486,35.34,81723.25,0.0,0.83438,0.00011,16.58009]
[1778535948521,35.34,81725.07,0.0,0.83458,0.00011,16.56753]
[1778535953556,35.34,81723.92,0.0,0.83446,0.00011,16.57536]
[1778535958591,35.34,81725.0,0.0,0.83457,0.00011,16.56838]
[1778535963626,35.34,81720.0,0.0,0.83404,0.00011,16.60172]
[1778535968661,35.34,81717.18,0.0,0.83374,0.00011,16.62039]
[1778535973696,35.34,81715.51,0.0,0.83357,0.00011,16.63133]
[1778535978731,35.34,81715.77,0.0,0.8336,0.00011,16.62946]
[1778535983766,35.34,81715.44,0.0,0.83356,0.00011,16.63149]
[1778535988802,35.34,81711.32,0.0,0.83313,0.00011,16.65866]
[1778535995851,35.34,81710.26,0.0,0.83306,0.00011,16.66062]
[1778536000888,35.34,81706.32,0.0,0.83265,0.00011,16.68634]
[1778536005922,35.34,81707.31,0.0,0.83276,0.00011,16.67917]
[1778536010957,35.33,81707.78,0.0,0.83281,0.00011,16.67579]
[1778536016999,35.33,81708.74,0.0,0.83292,0.00011,16.66915]
[1778536022404,35.33,81704.68,0.0,0.8325,0.00011,16.69561]
[1778536025058,35.33,81698.62,0.0,0.83186,0.00011,16.73547]
[1778536028076,35.33,81691.65,0.0,0.83112,0.00011,16.78116]
[1778536033112,35.33,81689.68,0.0,0.83092,0.00011,16.79316]
[1778536038147,35.33,81691.49,0.0,0.83113,0.00011,16.78017]
[1778536042545,35.32,81683.79,0.0,0.83032,0.00011,16.83042]
[1778536044189,35.32,81681.33,0.0,0.83006,0.00011,16.84651]
[1778536049224,35.32,81678.74,0.0,0.82979,0.00011,16.86303]
[1778536054261,35.32,81678.46,0.0,0.8298,0.00011,16.85973]
[1778536059294,35.32,81683.4,0.0,0.83033,0.00011,16.82713]
[1778536064329,35.32,81685.48,0.0,0.83055,0.00011,16.81345]
[1778536069364,35.32,81686.77,0.0,0.83069,0.00011,16.80538]
[1778536074399,35.32,81687.09,0.0,0.83071,0.00011,16.80389]
[1778536081448,35.33,81688.87,0.0,0.83089,0.00011,16.79304]
[1778536086483,35.33,81687.56,0.0,0.83073,0.00011,16.80243]
[1778536091520,35.33,81686.52,0.0,0.83061,0.00011,16.81]
[1778536098567,35.33,81684.59,0.0,0.83041,0.00011,16.82269]
[1778536103602,35.33,81683.94,0.0,0.83034,0.00011,16.82658]
[1778536108637,35.33,81682.78,0.0,0.83023,0.00011,16.83331]
[1778536113673,35.32,81682.99,0.0,0.8303,0.00011,16.82645]
[1778536118716,35.32,81686.63,0.0,0.83071,0.00011,16.80154]
[1778536119715,35.32,81698.1,0.0,0.83194,0.00011,16.72531]
[1778536120722,35.32,81704.46,0.0,0.83262,0.00011,16.68304]
[1778536122737,35.32,81706.71,0.0,0.83286,0.00011,16.6681]
[1778536124754,35.32,81725.97,0.0,0.8349,0.00011,16.54023]
[1778536125761,35.32,81737.89,0.0,0.83615,0.00011,16.46089]
[1778536126768,35.32,81735.24,0.0,0.83588,0.00011,16.47846]
[1778536131802,35.32,81734.58,0.0,0.83581,0.00011,16.48255]
[1778536133816,35.32,81726.05,0.0,0.83492,0.00011,16.53909]
[1778536134825,35.32,81715.68,0.0,0.83382,0.00011,16.60794]
[1778536135831,35.32,81715.56,0.0,0.83381,0.00011,16.60862]
[1778536140867,35.32,81715.97,0.0,0.83386,0.00011,16.6052]
[1778536147916,35.32,81713.82,0.0,0.83363,0.00011,16.6196]
[1778536148923,35.32,81726.83,0.0,0.83501,0.00011,16.53308]
[1778536149930,35.32,81732.05,0.0,0.83556,0.00011,16.49821]
[1778536150939,35.32,81737.3,0.0,0.83612,0.00011,16.46319]
[1778536155972,35.32,81736.87,0.0,0.83608,0.00011,16.46563]
[1778536161008,35.32,81735.52,0.0,0.83594,0.00011,16.47416]
[1778536167049,35.31,81734.8,0.0,0.83588,0.00011,16.47816]
[1778536173495,35.31,81734.71,0.0,0.83593,0.00011,16.47283]
[1778536179133,35.31,81737.04,0.0,0.83618,0.00011,16.45644]
[1778536182155,35.31,81746.5,0.0,0.83718,0.0001,16.39313]
[1778536183162,35.31,81748.27,0.0,0.83737,0.0001,16.3813]
[1778536185176,35.31,81742.89,0.0,0.83681,0.0001,16.41695]
[1778536191219,35.31,81743.38,0.0,0.83687,0.0001,16.41305]
[1778536196255,35.3,81741.65,0.0,0.83669,0.0001,16.42412]
[1778536201288,35.3,81740.78,0.0,0.83661,0.0001,16.42945]
[1778536206323,35.3,81742.63,0.0,0.83681,0.0001,16.41678]
[1778536211358,35.3,81747.06,0.0,0.83728,0.0001,16.38703]
[1778536213372,35.3,81754.57,0.0,0.83806,0.0001,16.33689]
[1778536218412,35.3,81754.48,0.0,0.83807,0.0001,16.33662]
[1778536223498,35.3,81755.46,0.0,0.83818,0.0001,16.32918]
[1778536228537,35.3,81757.22,0.0,0.83838,0.0001,16.31653]
[1778536233573,35.29,81757.98,0.0,0.83851,0.0001,16.30601]
[1778536238607,35.29,81759.44,0.0,0.83867,0.0001,16.2956]
[1778536243642,35.29,81760.88,0.0,0.83883,0.0001,16.28513]
[1778536247670,35.29,81766.27,0.0,0.8394,0.0001,16.24858]
[1778536252707,35.29,81770.01,0.0,0.8398,0.0001,16.22312]
[1778536256733,35.29,81776.26,0.0,0.84045,0.0001,16.1813]
[1778536261770,35.29,81781.3,0.0,0.84097,0.0001,16.14769]
[1778536266803,35.29,81781.17,0.0,0.84095,0.0001,16.14875]
[1778536270832,35.29,81789.79,0.0,0.84184,0.0001,16.09157]
[1778536271841,35.29,81795.24,0.0,0.8424,0.0001,16.05534]
[1778536272845,35.29,81804.33,0.0,0.84333,0.0001,15.99474]
[1778536273851,35.29,81806.0,0.0,0.8435,0.0001,15.98364]
[1778536278887,35.29,81812.63,0.0,0.84417,0.0001,15.93923]
[1778536281908,35.29,81815.34,0.0,0.84445,0.0001,15.92111]
[1778536283922,35.29,81822.4,0.0,0.84516,0.0001,15.87419]
[1778536284929,35.28,81827.71,0.0,0.84572,0.0001,15.83762]
[1778536287951,35.29,81829.03,0.0,0.84582,0.0001,15.831]
[1778536292986,35.29,81833.76,0.0,0.84635,0.0001,15.79355]
[1778536298021,35.29,81828.79,0.0,0.84583,0.0001,15.82834]
[1778536303055,35.29,81821.12,0.0,0.84504,0.0001,15.87998]
[1778536305070,35.29,81818.44,0.0,0.84477,0.0001,15.89783]
[1778536308453,35.29,81805.42,0.0,0.84345,0.0001,15.98447]
[1778536310107,35.29,81797.42,0.0,0.84263,0.0001,16.03763]
[1778536311113,35.29,81792.89,0.0,0.84217,0.0001,16.06783]
[1778536314134,35.29,81792.09,0.0,0.84209,0.0001,16.07309]
[1778536315141,35.29,81784.38,0.0,0.84129,0.0001,16.12461]
[1778536317155,35.29,81784.23,0.0,0.84128,0.0001,16.12512]
[1778536323197,35.29,81786.51,0.0,0.84152,0.0001,16.10957]
[1778536327225,35.29,81792.11,0.0,0.8421,0.0001,16.07218]
[1778536328599,35.29,81796.47,0.0,0.84256,0.0001,16.04252]
[1778536332259,35.29,81804.48,0.0,0.84339,0.0001,15.98829]
[1778536333267,35.28,81809.52,0.0,0.84391,0.0001,15.95448]
[1778536338670,35.28,81811.24,0.0,0.8441,0.0001,15.94182]
[1778536344346,35.28,81808.27,0.0,0.84381,0.0001,15.96054]
[1778536352403,35.28,81810.53,0.0,0.8441,0.0001,15.93903]
[1778536355424,35.27,81803.61,0.0,0.8434,0.0001,15.98493]
[1778536361467,35.27,81801.64,0.0,0.84321,0.0001,15.99743]
[1778536366502,35.27,81802.27,0.0,0.84328,0.0001,15.99264]
[1778536371538,35.27,81799.59,0.0,0.84302,0.0001,16.00995]
[1778536376572,35.27,81799.57,0.0,0.84302,0.0001,16.00957]
[1778536382613,35.27,81799.98,0.0,0.84307,0.0001,16.00626]
[1778536387651,35.27,81799.19,0.0,0.843,0.0001,16.01106]
[1778536392686,35.27,81796.55,0.0,0.84274,0.0001,16.02822]
[1778536397722,35.27,81796.89,0.0,0.84278,0.0001,16.02556]
[1778536402757,35.26,81799.57,0.0,0.84307,0.0001,16.00651]
[1778536407801,35.26,81800.59,0.0,0.84319,0.0001,15.99832]
[1778536412827,35.26,81802.18,0.0,0.84341,0.0001,15.98201]
[1778536419876,35.25,81806.17,0.0,0.84384,0.0001,15.95363]
[1778536422897,35.25,81814.21,0.0,0.84467,0.0001,15.89928]
[1778536423905,35.25,81815.48,0.0,0.8448,0.0001,15.89062]
[1778536428940,35.25,81815.33,0.0,0.8448,0.0001,15.89071]
[1778536433974,35.25,81816.64,0.0,0.84495,0.0001,15.88106]
[1778536439009,35.25,81821.34,0.0,0.84543,0.0001,15.84898]
[1778536444044,35.24,81820.82,0.0,0.84539,0.0001,15.85178]
[1778536449079,35.24,81820.05,0.0,0.84532,0.0001,15.8562]
[1778536454117,35.24,81820.09,0.0,0.84534,0.0001,15.85525]
[1778536459151,35.24,81823.54,0.0,0.8457,0.0001,15.83162]
[1778536464187,35.24,81822.8,0.0,0.84563,0.0001,15.83605]
[1778536469223,35.24,81820.6,0.0,0.84541,0.0001,15.85021]
[1778536474257,35.24,81820.02,0.0,0.84539,0.0001,15.84905]
[1778536477279,35.24,81826.09,0.0,0.84601,0.0001,15.80832]
[1778536479668,35.24,81830.56,0.0,0.84646,0.0001,15.77849]
[1778536486342,35.24,81829.57,0.0,0.84636,0.0001,15.78518]
[1778536492383,35.24,81829.69,0.0,0.84637,0.0001,15.78448]
[1778536497419,35.24,81832.4,0.0,0.84664,0.0001,15.76653]
[1778536501447,35.24,81846.39,0.0,0.84805,0.0001,15.67343]
[1778536502456,35.24,81852.48,0.0,0.84866,0.0001,15.63276]
[1778536503461,35.24,81856.49,0.0,0.84906,0.0001,15.60603]
[1778536507489,35.24,81850.81,0.0,0.84849,0.0001,15.64406]
[1778536512523,35.24,81850.95,0.0,0.8485,0.0001,15.64338]
[1778536517559,35.24,81852.43,0.0,0.84864,0.0001,15.63375]
[1778536522604,35.24,81852.94,0.0,0.84869,0.0001,15.63036]
[1778536523607,35.24,81864.78,0.0,0.84987,0.0001,15.5514]
[1778536524614,35.24,81885.64,0.0,0.85195,0.0001,15.41089]
[1778536530031,35.24,81887.37,0.0,0.85212,0.0001,15.39961]
[1778536540101,35.24,81889.24,0.0,0.85233,0.0001,15.38321]
[1778536545761,35.24,81893.69,0.0,0.85276,0.0001,15.35402]
[1778536550797,35.24,81894.15,0.0,0.8528,0.0001,15.35142]
[1778536556842,35.24,81893.26,0.0,0.8527,0.0001,15.35787]
[1778536561877,35.24,81893.56,0.0,0.85273,0.0001,15.35626]
[1778536564903,35.24,81908.57,0.0,0.85419,0.0001,15.25678]
[1778536565911,35.24,81918.97,0.0,0.8552,0.0001,15.18757]
[1778536566918,35.25,81902.47,0.0,0.85351,0.0001,15.30318]
[1778536567925,35.26,81895.62,0.0,0.85283,0.0001,15.34921]
[1778536568934,35.26,81893.9,0.0,0.85266,0.0001,15.36102]
[1778536573968,35.26,81891.59,0.0,0.85241,0.0001,15.37803]
[1778536579002,35.26,81888.85,0.0,0.85212,0.0001,15.39764]
[1778536581016,35.26,81882.18,0.0,0.85146,0.0001,15.44251]
[1778536587058,35.27,81882.99,0.0,0.85152,0.0001,15.43817]
[1778536590078,35.27,81877.77,0.0,0.851,0.0001,15.4734]
[1778536597188,35.27,81875.71,0.0,0.85082,0.0001,15.4835]
[1778536599202,35.27,81866.0,0.0,0.84985,0.0001,15.54844]
[1778536600209,35.27,81864.8,0.0,0.84973,0.0001,15.55649]
[1778536606254,35.27,81863.14,0.0,0.84956,0.0001,15.56781]
[1778536611286,35.27,81856.41,0.0,0.84889,0.0001,15.61278]
[1778536616322,35.27,81854.83,0.0,0.84874,0.0001,15.6233]
[1778536620349,35.27,81848.99,0.0,0.84815,0.0001,15.66216]
[1778536625384,35.27,81847.63,0.0,0.84802,0.0001,15.67103]
[1778536630740,35.27,81846.16,0.0,0.84786,0.0001,15.68151]
[1778536637469,35.27,81845.14,0.0,0.84774,0.0001,15.68942]
[1778536642503,35.28,81844.8,0.0,0.8477,0.0001,15.69263]
[1778536648546,35.28,81844.41,0.0,0.84764,0.0001,15.69641]
[1778536653590,35.28,81843.89,0.0,0.84761,0.0001,15.69631]
[1778536658615,35.28,81843.26,0.0,0.84753,0.0001,15.7015]
[1778536663651,35.29,81842.89,0.0,0.84748,0.0001,15.70501]
[1778536668686,35.29,81842.17,0.0,0.84739,0.0001,15.71083]
[1778536673721,35.29,81842.0,0.0,0.84735,0.0001,15.7132]
[1778536678755,35.29,81841.54,0.0,0.84729,0.0001,15.71729]
[1778536683791,35.29,81839.16,0.0,0.84704,0.0001,15.73411]
[1778536688828,35.29,81836.97,0.0,0.84682,0.0001,15.74876]
[1778536693861,35.29,81837.44,0.0,0.84687,0.0001,15.74522]
[1778536698896,35.29,81838.33,0.0,0.84696,0.0001,15.73937]
[1778536703932,35.3,81838.32,0.0,0.84695,0.0001,15.74022]
[1778536708966,35.3,81842.49,0.0,0.84735,0.0001,15.71328]
[1778536715012,35.3,81842.24,0.0,0.84735,0.0001,15.71131]
[1778536720043,35.3,81841.62,0.0,0.84729,0.0001,15.71524]
[1778536725079,35.3,81843.54,0.0,0.84748,0.0001,15.70294]
[1778536726085,35.3,81849.11,0.0,0.84803,0.0001,15.66583]
[1778536727413,35.3,81858.56,0.0,0.84898,0.0001,15.60294]
[1778536729106,35.3,81858.97,0.0,0.84902,0.0001,15.60037]
[1778536734152,35.3,81852.25,0.0,0.84834,0.0001,15.64558]
[1778536735148,35.3,81846.24,0.0,0.84774,0.0001,15.68561]
[1778536737483,35.3,81832.32,0.0,0.84634,0.0001,15.77817]
[1778536739177,35.3,81829.99,0.0,0.84611,0.0001,15.79366]
[1778536744211,35.3,81829.69,0.0,0.84607,0.0001,15.79585]
[1778536749245,35.3,81829.89,0.0,0.84609,0.0001,15.79468]
[1778536754281,35.3,81822.98,0.0,0.84539,0.0001,15.84085]
[1778536755288,35.3,81819.53,0.0,0.84504,0.0001,15.86379]
[1778536757302,35.3,81813.75,0.0,0.84446,0.0001,15.90211]
[1778536762337,35.3,81812.52,0.0,0.84434,0.0001,15.90966]
[1778536767373,35.3,81812.1,0.0,0.84431,0.0001,15.91182]
[1778536772408,35.3,81821.16,0.0,0.84527,0.0001,15.84634]
[1778536774421,35.3,81825.59,0.0,0.84572,0.0001,15.81678]
[1778536779478,35.3,81826.98,0.0,0.84586,0.0001,15.80782]
[1778536784492,35.3,81826.23,0.0,0.84578,0.0001,15.81289]
[1778536789529,35.3,81826.29,0.0,0.84578,0.0001,15.81258]
[1778536794564,35.3,81826.08,0.0,0.84576,0.0001,15.81408]
[1778536799601,35.3,81825.71,0.0,0.84572,0.0001,15.81669]
[1778536802622,35.3,81833.53,0.0,0.84651,0.0001,15.76467]
[1778536803629,35.3,81843.46,0.0,0.84751,0.0001,15.69863]
[1778536804636,35.3,81843.33,0.0,0.84749,0.0001,15.69944]
[1778536807976,35.3,81862.13,0.0,0.84937,0.0001,15.57416]
[1778536808672,35.3,81862.13,0.0,0.84937,0.0001,15.57422]
[1778536809675,35.3,81853.16,0.0,0.84848,0.0001,15.63406]
[1778536810684,35.3,81849.59,0.0,0.84812,0.0001,15.65787]
[1778536811693,35.3,81840.21,0.0,0.84718,0.0001,15.72033]
[1778536812697,35.3,81839.85,0.0,0.84714,0.0001,15.72265]
[1778536818046,35.3,81832.97,0.0,0.84644,0.0001,15.76919]
[1778536823774,35.3,81832.58,0.0,0.8464,0.0001,15.77221]
[1778536828809,35.3,81830.62,0.0,0.84619,0.0001,15.78567]
[1778536832843,35.3,81824.23,0.0,0.84558,0.0001,15.82394]
[1778536833850,35.3,81815.32,0.0,0.84467,0.0001,15.88329]
[1778536834857,35.3,81814.27,0.0,0.84457,0.0001,15.89024]
[1778536835864,35.3,81809.17,0.0,0.84405,0.0001,15.92414]
[1778536836870,35.3,81816.38,0.0,0.84478,0.0001,15.87603]
[1778536838186,35.3,81816.93,0.0,0.84484,0.0001,15.8723]
[1778536843921,35.3,81821.05,0.0,0.84526,0.0001,15.84475]
[1778536848955,35.3,81822.34,0.0,0.84539,0.0001,15.8362]
[1778536853991,35.3,81822.54,0.0,0.84541,0.0001,15.8349]
[1778536859025,35.3,81824.38,0.0,0.8456,0.0001,15.82265]
[1778536864060,35.3,81821.8,0.0,0.84534,0.0001,15.83976]
[1778536869095,35.3,81823.52,0.0,0.84551,0.0001,15.82832]
[1778536873123,35.3,81832.0,0.0,0.84636,0.0001,15.77194]
[1778536875139,35.3,81843.92,0.0,0.84756,0.0001,15.69251]
[1778536876147,35.3,81851.14,0.0,0.84829,0.0001,15.6444]
[1778536877153,35.3,81852.75,0.0,0.84845,0.0001,15.6337]
[1778536882187,35.3,81853.92,0.0,0.84856,0.0001,15.62614]
[1778536883195,35.3,81862.98,0.0,0.84946,0.0001,15.56588]
[1778536884202,35.3,81871.82,0.0,0.85034,0.0001,15.50718]
[1778536885210,35.3,81871.19,0.0,0.85027,0.0001,15.51158]
[1778536888539,35.31,81878.56,0.0,0.85099,0.0001,15.46311]
[1778536894273,35.31,81880.19,0.0,0.85117,0.0001,15.44906]
[1778536900315,35.31,81882.31,0.0,0.85136,0.0001,15.43636]
[1778536905363,35.31,81882.57,0.0,0.85136,0.0001,15.43583]
[1778536906359,35.31,81892.2,0.0,0.85231,0.0001,15.37202]
[1778536907366,35.31,81902.94,0.0,0.85336,0.0001,15.3007]
[1778536908372,35.31,81905.13,0.0,0.85357,0.0001,15.28632]
[1778536913409,35.32,81909.38,0.0,0.85397,0.0001,15.25923]
[1778536915424,35.32,81911.11,0.0,0.85413,0.0001,15.24821]
[1778536920460,35.32,81915.05,0.0,0.85451,0.0001,15.22232]
[1778536923480,35.32,81924.29,0.0,0.8554,0.0001,15.16126]
[1778536924487,35.32,81927.56,0.0,0.85571,0.0001,15.13973]
[1778536928520,35.33,81918.18,0.0,0.85476,0.0001,15.20479]
[1778536929523,35.33,81915.35,0.0,0.85447,0.0001,15.22483]
[1778536930530,35.33,81908.69,0.0,0.85381,0.0001,15.26999]
[1778536931538,35.33,81908.29,0.0,0.85377,0.0001,15.27268]
[1778536936572,35.33,81907.35,0.0,0.85368,0.0001,15.279]
[1778536941608,35.33,81904.66,0.0,0.85342,0.0001,15.29699]
[1778536946643,35.33,81913.95,0.0,0.85432,0.0001,15.23543]
[1778536947651,35.33,81914.89,0.0,0.85439,0.0001,15.23037]
[1778536949663,35.34,81905.8,0.0,0.85347,0.0001,15.2932]
[1778536950671,35.34,81907.95,0.0,0.85368,0.0001,15.27897]
[1778536954698,35.34,81912.17,0.0,0.85412,0.0001,15.24666]
[1778536955706,35.34,81909.53,0.0,0.85385,0.0001,15.26548]
[1778536960750,35.34,81904.54,0.0,0.85335,0.0001,15.29907]
[1778536962758,35.34,81898.36,0.0,0.85275,0.0001,15.34024]
[1778536967795,35.34,81897.12,0.0,0.85263,0.0001,15.34859]
[1778536970816,35.34,81903.0,0.0,0.8532,0.0001,15.30956]
[1778536973837,35.34,81908.99,0.0,0.85378,0.0001,15.26996]
[1778536979180,35.35,81913.22,0.0,0.85418,0.0001,15.24298]
[1778536984914,35.35,81918.94,0.0,0.85473,0.0001,15.2054]
[1778536989949,35.35,81920.68,0.0,0.85489,0.0001,15.19437]
[1778536992971,35.35,81914.95,0.0,0.85433,0.0001,15.23266]
[1778536998005,35.35,81916.76,0.0,0.8545,0.0001,15.221]
[1778537003041,35.35,81929.3,0.0,0.85571,0.0001,15.13819]
[1778537004047,35.35,81929.57,0.0,0.85573,0.0001,15.13659]
[1778537009392,35.36,81933.1,0.0,0.85602,0.0001,15.11682]
[1778537011103,35.36,81924.99,0.0,0.85524,0.0001,15.16811]
[1778537014119,35.37,81932.53,0.0,0.85594,0.0001,15.12002]
[1778537019470,35.39,81950.73,0.0,0.85755,0.0001,15.0091]
[1778537020163,35.39,81950.73,0.0,0.85755,0.0001,15.00917]
[1778537021167,35.39,81960.86,0.0,0.85851,0.0001,14.94227]
[1778537025195,35.39,81969.45,0.0,0.85931,9e-05,14.88621]
[1778537029540,35.39,81975.85,0.0,0.85991,9e-05,14.84471]
[1778537035265,35.39,81975.97,0.0,0.85991,9e-05,14.84445]
[1778537040299,35.4,81973.6,0.0,0.85967,9e-05,14.86164]
[1778537042320,35.41,81961.21,0.0,0.85841,0.0001,14.94945]
[1778537043325,35.41,81949.43,0.0,0.85728,0.0001,15.02783]
[1778537044332,35.41,81946.39,0.0,0.85699,0.0001,15.04828]
[1778537047354,35.41,81930.14,0.0,0.85542,0.0001,15.15671]
[1778537048361,35.41,81925.18,0.0,0.85493,0.0001,15.18971]
[1778537049686,35.41,81935.66,0.0,0.85594,0.0001,15.12039]
[1778537051382,35.41,81940.87,0.0,0.85644,0.0001,15.08616]
[1778537052389,35.41,81946.34,0.0,0.85696,0.0001,15.05018]
[1778537057423,35.42,81956.76,0.0,0.85794,0.0001,14.98261]
[1778537058430,35.42,81962.36,0.0,0.85847,9e-05,14.94543]
[1778537059758,35.42,81969.03,0.0,0.8591,9e-05,14.9015]
[1778537061452,35.42,81972.89,0.0,0.85946,9e-05,14.87617]
[1778537065483,35.42,81971.18,0.0,0.8593,9e-05,14.88757]
[1778537068504,35.42,81965.62,0.0,0.85876,9e-05,14.9253]
[1778537073539,35.42,81967.8,0.0,0.85897,9e-05,14.90865]
[1778537075554,35.43,81961.44,0.0,0.85835,0.0001,14.95161]
[1778537080592,35.43,81959.56,0.0,0.85815,0.0001,14.96602]
[1778537082602,35.43,81954.77,0.0,0.85768,0.0001,14.99839]
[1778537087640,35.44,81956.66,0.0,0.85784,0.0001,14.98753]
[1778537092674,35.44,81954.95,0.0,0.85765,0.0001,15.00064]
[1778537097710,35.44,81954.14,0.0,0.85755,0.0001,15.00766]
[1778537101740,35.45,81964.12,0.0,0.85848,9e-05,14.94304]
[1778537102746,35.45,81964.57,0.0,0.85852,9e-05,14.94048]
[1778537107781,35.45,81966.42,0.0,0.85866,9e-05,14.93027]
[1778537110803,35.45,81955.76,0.0,0.85763,0.0001,15.00191]
[1778537111809,35.45,81951.43,0.0,0.85722,0.0001,15.03082]
[1778537116844,35.46,81950.9,0.0,0.85715,0.0001,15.03563]
[1778537121880,35.46,81947.49,0.0,0.8568,0.0001,15.05947]
[1778537122885,35.46,81939.84,0.0,0.85607,0.0001,15.11028]
[1778537123893,35.46,81938.13,0.0,0.8559,0.0001,15.12176]
[1778537128931,35.46,81936.05,0.0,0.85569,0.0001,15.1362]
[1778537130252,35.46,81941.08,0.0,0.85617,0.0001,15.10319]
[1778537133966,35.46,81943.68,0.0,0.85644,0.0001,15.08199]
[1778537136988,35.46,81938.31,0.0,0.85592,0.0001,15.11805]
[1778537142023,35.47,81936.74,0.0,0.85576,0.0001,15.12912]
[1778537147058,35.47,81938.7,0.0,0.85594,0.0001,15.11686]
[1778537152092,35.47,81939.27,0.0,0.85599,0.0001,15.11373]
[1778537157144,35.47,81942.6,0.0,0.85629,0.0001,15.09243]
[1778537162179,35.47,81942.98,0.0,0.85632,0.0001,15.09069]
[1778537168223,35.47,81948.83,0.0,0.85687,0.0001,15.05299]
[1778537173257,35.48,81950.47,0.0,0.85701,0.0001,15.04338]
[1778537179302,35.48,81949.42,0.0,0.85689,0.0001,15.05155]
[1778537184334,35.48,81949.47,0.0,0.85688,0.0001,15.05225]
[1778537188362,35.48,81961.66,0.0,0.85803,0.0001,14.97244]
[1778537193397,35.48,81963.46,0.0,0.85823,9e-05,14.95662]
[1778537198432,35.49,81959.9,0.0,0.85788,0.0001,14.98044]
[1778537203467,35.49,81956.38,0.0,0.85754,0.0001,15.00424]
[1778537205481,35.49,81950.37,0.0,0.85696,0.0001,15.04447]
[1778537210811,35.49,81949.45,0.0,0.85686,0.0001,15.05167]
[1778537216561,35.49,81948.34,0.0,0.85673,0.0001,15.06032]
[1778537220881,35.49,81942.91,0.0,0.8562,0.0001,15.0969]
[1778537224617,35.5,81930.51,0.0,0.855,0.0001,15.17947]
[1778537225624,35.5,81931.17,0.0,0.85506,0.0001,15.17514]
[1778537230951,35.5,81934.29,0.0,0.85536,0.0001,15.15475]
[1778537234688,35.5,81947.84,0.0,0.85666,0.0001,15.06548]
[1778537235696,35.5,81951.66,0.0,0.85702,0.0001,15.04043]
[1778537241025,35.5,81946.64,0.0,0.85653,0.0001,15.07458]
[1778537246774,35.5,81941.8,0.0,0.85605,0.0001,15.10752]
[1778537251808,35.5,81942.65,0.0,0.85615,0.0001,15.09799]
[1778537256842,35.5,81938.4,0.0,0.85574,0.0001,15.1267]
[1778537261877,35.51,81938.63,0.0,0.85575,0.0001,15.12562]
[1778537266911,35.51,81937.64,0.0,0.85565,0.0001,15.13259]
[1778537271947,35.51,81938.98,0.0,0.85578,0.0001,15.12415]
[1778537276982,35.51,81939.58,0.0,0.85583,0.0001,15.12062]
[1778537282017,35.51,81942.83,0.0,0.85611,0.0001,15.10089]
[1778537287053,35.52,81942.78,0.0,0.85608,0.0001,15.10297]
[1778537289066,35.52,81932.42,0.0,0.85508,0.0001,15.17206]
[1778537290073,35.52,81932.76,0.0,0.85511,0.0001,15.17007]
[1778537291376,35.52,81939.52,0.0,0.85576,0.0001,15.12568]
[1778537293093,35.52,81939.54,0.0,0.85575,0.0001,15.12615]
[1778537298130,35.52,81938.65,0.0,0.85564,0.0001,15.13352]
[1778537303165,35.52,81938.67,0.0,0.85563,0.0001,15.13411]
[1778537308200,35.52,81936.73,0.0,0.85544,0.0001,15.14715]
[1778537310213,35.52,81931.04,0.0,0.8549,0.0001,15.18474]
[1778537315248,35.53,81930.4,0.0,0.85486,0.0001,15.18515]
[1778537318270,35.53,81922.9,0.0,0.85413,0.0001,15.23516]
[1778537321586,35.53,81916.94,0.0,0.85354,0.0001,15.2749]
[1778537327333,35.53,81912.85,0.0,0.85314,0.0001,15.30235]
[1778537332371,35.53,81911.6,0.0,0.85301,0.0001,15.31102]
[1778537337403,35.53,81910.8,0.0,0.85293,0.0001,15.31667]
[1778537341728,35.53,81892.49,0.0,0.85114,0.0001,15.43797]
[1778537343451,35.53,81883.65,0.0,0.85027,0.0001,15.49636]
[1778537345465,35.53,81874.54,0.0,0.84937,0.0001,15.55658]
[1778537350500,35.53,81872.14,0.0,0.84913,0.0001,15.57235]
[1778537351798,35.53,81865.89,0.0,0.84852,0.0001,15.61345]
[1778537355535,35.53,81856.73,0.0,0.84762,0.0001,15.67314]
[1778537360570,35.53,81854.97,0.0,0.84745,0.0001,15.68401]
[1778537365605,35.53,81855.05,0.0,0.84747,0.0001,15.68294]
[1778537370639,35.52,81854.85,0.0,0.84746,0.0001,15.68371]
[1778537375676,35.52,81855.5,0.0,0.84757,0.0001,15.6743]
[1778537382012,35.52,81855.44,0.0,0.84757,0.0001,15.67403]
[1778537386752,35.52,81860.49,0.0,0.84808,0.0001,15.64001]
[1778537392083,35.52,81864.44,0.0,0.84848,0.0001,15.61319]
[1778537397829,35.52,81862.42,0.0,0.8483,0.0001,15.6256]
[1778537402864,35.52,81863.16,0.0,0.84838,0.0001,15.62016]
[1778537406893,35.51,81869.23,0.0,0.84899,0.0001,15.57908]
[1778537412222,35.51,81870.12,0.0,0.8491,0.0001,15.57218]
[1778537417969,35.51,81864.97,0.0,0.84861,0.0001,15.60493]
[1778537423004,35.51,81865.46,0.0,0.84867,0.0001,15.60034]
[1778537428048,35.5,81866.68,0.0,0.84882,0.0001,15.59093]
[1778537430053,35.5,81850.4,0.0,0.8472,0.0001,15.69835]
[1778537431060,35.5,81845.84,0.0,0.84678,0.0001,15.72381]
[1778537433074,35.5,81845.0,0.0,0.8467,0.0001,15.72897]
[1778537438109,35.5,81844.49,0.0,0.84666,0.0001,15.73139]
[1778537443145,35.5,81844.15,0.0,0.84665,0.0001,15.73236]
[1778537448181,35.49,81846.44,0.0,0.84689,0.0001,15.71612]
[1778537451202,35.49,81839.67,0.0,0.84622,0.0001,15.7604]
[1778537456238,35.49,81838.86,0.0,0.84616,0.0001,15.76458]
[1778537459258,35.49,81829.88,0.0,0.84526,0.0001,15.82333]
[1778537460267,35.49,81827.14,0.0,0.84499,0.0001,15.84128]
[1778537462280,35.49,81832.35,0.0,0.84552,0.0001,15.80623]
[1778537464293,35.48,81834.26,0.0,0.84573,0.0001,15.79302]
[1778537466310,35.48,81840.31,0.0,0.84634,0.0001,15.75245]
[1778537468321,35.48,81849.65,0.0,0.84729,0.0001,15.68976]
[1778537472642,35.48,81843.45,0.0,0.8467,0.0001,15.72899]
[1778537475374,35.48,81835.22,0.0,0.84588,0.0001,15.78294]
[1778537476381,35.48,81832.01,0.0,0.84556,0.0001,15.80398]
[1778537481417,35.47,81833.49,0.0,0.84573,0.0001,15.79289]
[1778537486455,35.47,81833.57,0.0,0.84575,0.0001,15.79113]
[1778537491490,35.47,81826.47,0.0,0.84509,0.0001,15.83239]
[1778537496525,35.46,81827.32,0.0,0.84519,0.0001,15.82543]
[1778537499546,35.46,81835.02,0.0,0.84598,0.0001,15.77396]
[1778537502853,35.46,81839.26,0.0,0.84641,0.0001,15.74512]
[1778537505592,35.46,81844.76,0.0,0.84697,0.0001,15.70834]
[1778537510629,35.46,81844.02,0.0,0.84691,0.0001,15.71207]
[1778537515659,35.45,81839.76,0.0,0.84651,0.0001,15.73848]
[1778537522998,35.45,81837.84,0.0,0.84636,0.0001,15.74819]
[1778537528763,35.44,81837.02,0.0,0.84631,0.0001,15.75173]
[1778537533797,35.44,81834.51,0.0,0.84607,0.0001,15.76739]
[1778537538832,35.44,81835.33,0.0,0.84617,0.0001,15.76092]
[1778537543867,35.44,81835.15,0.0,0.84617,0.0001,15.7611]
[1778537548906,35.43,81837.72,0.0,0.84644,0.0001,15.74307]
[1778537553245,35.43,81832.12,0.0,0.84592,0.0001,15.77489]
[1778537556959,35.43,81837.26,0.0,0.84645,0.0001,15.73998]
[1778537561995,35.43,81837.21,0.0,0.84646,0.0001,15.73923]
[1778537567030,35.43,81827.69,0.0,0.84552,0.0001,15.80102]
[1778537569044,35.42,81826.9,0.0,0.84545,0.0001,15.80575]
[1778537574079,35.42,81825.88,0.0,0.84537,0.0001,15.8112]
[1778537579114,35.42,81821.23,0.0,0.84492,0.0001,15.84049]
[1778537583142,35.42,81820.77,0.0,0.84489,0.0001,15.84227]
[1778537588177,35.41,81819.63,0.0,0.84479,0.0001,15.84908]
[1778537592205,35.41,81826.84,0.0,0.84552,0.0001,15.80064]
[1778537597240,35.41,81831.7,0.0,0.84602,0.0001,15.76793]
[1778537602276,35.41,81834.23,0.0,0.84628,0.0001,15.75096]
[1778537607311,35.41,81832.69,0.0,0.84613,0.0001,15.76105]
[1778537612346,35.41,81830.72,0.0,0.84596,0.0001,15.76937]
[1778537617382,35.41,81831.76,0.0,0.84607,0.0001,15.76228]
[1778537622417,35.41,81831.05,0.0,0.846,0.0001,15.76681]
[1778537627456,35.41,81826.48,0.0,0.84554,0.0001,15.79689]
[1778537632490,35.41,81826.01,0.0,0.8455,0.0001,15.79962]
[1778537636519,35.41,81837.19,0.0,0.84663,0.0001,15.72508]
[1778537637526,35.41,81841.3,0.0,0.84705,0.0001,15.69782]
[1778537643876,35.41,81840.92,0.0,0.84701,0.0001,15.70051]
[1778537649609,35.41,81840.1,0.0,0.84692,0.0001,15.70622]
[1778537655653,35.41,81839.81,0.0,0.84689,0.0001,15.70843]
[1778537659680,35.41,81844.01,0.0,0.84731,0.0001,15.68022]
[1778537664715,35.4,81843.38,0.0,0.84727,0.0001,15.68285]
[1778537669750,35.4,81843.32,0.0,0.84729,0.0001,15.68184]
[1778537674787,35.4,81847.04,0.0,0.84772,0.0001,15.65118]
[1778537679822,35.4,81845.21,0.0,0.84755,0.0001,15.66225]
[1778537684859,35.39,81843.98,0.0,0.84744,0.0001,15.66939]
[1778537692913,35.39,81843.35,0.0,0.8474,0.0001,15.67208]
[1778537697948,35.39,81841.36,0.0,0.84721,0.0001,15.68442]
[1778537702984,35.39,81833.33,0.0,0.84641,0.0001,15.73725]
[1778537704299,35.39,81838.22,0.0,0.8469,0.0001,15.70491]
[1778537707013,35.39,81841.19,0.0,0.8472,0.0001,15.68495]
[1778537713059,35.39,81842.9,0.0,0.84739,0.0001,15.67278]
[1778537718092,35.38,81842.05,0.0,0.84732,0.0001,15.67725]
[1778537723127,35.38,81849.7,0.0,0.8481,0.0001,15.62529]
[1778537726148,35.38,81850.06,0.0,0.84814,0.0001,15.62248]
[1778537733197,35.38,81850.09,0.0,0.84819,0.0001,15.61683]
[1778537734510,35.38,81856.41,0.0,0.84883,0.0001,15.57474]
[1778537736218,35.38,81856.41,0.0,0.84883,0.0001,15.57461]
[1778537741254,35.38,81857.84,0.0,0.84897,0.0001,15.56483]
[1778537743267,35.38,81851.73,0.0,0.84837,0.0001,15.60528]
[1778537748302,35.37,81850.22,0.0,0.84823,0.0001,15.61468]
[1778537753337,35.37,81854.0,0.0,0.84861,0.0001,15.58894]
[1778537756358,35.37,81857.73,0.0,0.84899,0.0001,15.56393]
[1778537761393,35.37,81859.72,0.0,0.84919,0.0001,15.55043]
[1778537766428,35.37,81861.48,0.0,0.84937,0.0001,15.53852]
[1778537768442,35.37,81847.76,0.0,0.848,0.0001,15.62956]
[1778537769451,35.37,81844.86,0.0,0.84771,0.0001,15.64868]
[1778537773485,35.37,81830.18,0.0,0.84623,0.0001,15.74658]
[1778537774492,35.37,81824.33,0.0,0.84564,0.0001,15.78559]
[1778537776505,35.37,81824.46,0.0,0.84566,0.0001,15.78442]
[1778537781541,35.37,81820.59,0.0,0.84529,0.0001,15.80843]
[1778537786575,35.36,81826.62,0.0,0.84593,0.0001,15.76622]
[1778537787582,35.36,81836.8,0.0,0.84696,0.0001,15.69815]
[1778537788589,35.36,81837.13,0.0,0.847,0.0001,15.69565]
[1778537793624,35.36,81837.91,0.0,0.84714,0.0001,15.68441]
[1778537799665,35.35,81836.73,0.0,0.84704,0.0001,15.69056]
[1778537805014,35.35,81836.58,0.0,0.84705,0.0001,15.68989]
[1778537808729,35.35,81847.08,0.0,0.84812,0.0001,15.61929]
[1778537813764,35.35,81845.59,0.0,0.84798,0.0001,15.62824]
[1778537818799,35.34,81843.73,0.0,0.84781,0.0001,15.6396]
[1778537823835,35.34,81833.62,0.0,0.84681,0.0001,15.70576]
[1778537825161,35.34,81827.84,0.0,0.84624,0.0001,15.74358]
[1778537830885,35.34,81832.27,0.0,0.84671,0.0001,15.71249]
[1778537835921,35.33,81829.11,0.0,0.84641,0.0001,15.73178]
[1778537840955,35.33,81833.26,0.0,0.84686,0.0001,15.70242]
[1778537843976,35.33,81841.14,0.0,0.84766,0.0001,15.64901]
[1778537845302,35.33,81841.89,0.0,0.84775,0.0001,15.64349]
[1778537851024,35.32,81840.6,0.0,0.84767,0.0001,15.64593]
[1778537856060,35.32,81840.54,0.0,0.84769,0.0001,15.64513]
[1778537859081,35.32,81834.76,0.0,0.84712,0.0001,15.68286]
[1778537866131,35.31,81841.73,0.0,0.84784,0.0001,15.63457]
[1778537869155,35.31,81841.23,0.0,0.8478,0.0001,15.63725]
[1778537871168,35.31,81853.25,0.0,0.84901,0.0001,15.55685]
[1778537872179,35.31,81857.25,0.0,0.84941,0.0001,15.53014]
[1778537877213,35.31,81859.13,0.0,0.8496,0.0001,15.51733]
[1778537882250,35.31,81858.86,0.0,0.84958,0.0001,15.51886]
[1778537887597,35.31,81859.22,0.0,0.84962,0.0001,15.51626]
[1778537893327,35.31,81862.27,0.0,0.84993,0.0001,15.49576]
[1778537898362,35.31,81858.45,0.0,0.84955,0.0001,15.52108]
[1778537905411,35.31,81858.79,0.0,0.84959,0.0001,15.5186]
[1778537910446,35.31,81858.3,0.0,0.84954,0.0001,15.52177]
[1778537916488,35.31,81858.67,0.0,0.84961,0.0001,15.5147]
[1778537918503,35.31,81851.6,0.0,0.8489,0.0001,15.56173]
[1778537920516,35.31,81845.97,0.0,0.84834,0.0001,15.59911]
[1778537922530,35.31,81845.43,0.0,0.84829,0.0001,15.6025]
[1778537924543,35.31,81851.4,0.0,0.84889,0.0001,15.56256]
[1778537929579,35.31,81853.16,0.0,0.84907,0.0001,15.55061]
[1778537932603,35.31,81862.72,0.0,0.85002,0.0001,15.48685]
[1778537933610,35.31,81875.13,0.0,0.85126,0.0001,15.40382]
[1778537934617,35.3,81875.66,0.0,0.85132,0.0001,15.39996]
[1778537937638,35.3,81884.13,0.0,0.85216,0.0001,15.34336]
[1778537938645,35.3,81885.67,0.0,0.85231,0.0001,15.33309]
[1778537943682,35.31,81883.09,0.0,0.85205,0.0001,15.3509]
[1778537945696,35.31,81890.2,0.0,0.85274,0.0001,15.30402]
[1778537946703,35.31,81889.91,0.0,0.85271,0.0001,15.30622]
[1778537951740,35.31,81891.02,0.0,0.85281,0.0001,15.29922]
[1778537956775,35.31,81889.81,0.0,0.85268,0.0001,15.30775]
[1778537961810,35.31,81891.14,0.0,0.85281,0.0001,15.29905]
[1778537966845,35.31,81891.2,0.0,0.85282,0.0001,15.29884]
[1778537971879,35.31,81897.13,0.0,0.85342,0.0001,15.25555]
[1778537978238,35.31,81898.14,0.0,0.8535,0.0001,15.25046]
[1778537983964,35.32,81897.85,0.0,0.85346,0.0001,15.25286]
[1778537988999,35.32,81897.69,0.0,0.85344,0.0001,15.25438]
[1778537995042,35.32,81898.58,0.0,0.85352,0.0001,15.24899]
[1778538001086,35.32,81897.39,0.0,0.85339,0.0001,15.2576]
[1778538003099,35.32,81904.03,0.0,0.85404,0.0001,15.21365]
[1778538008448,35.32,81907.29,0.0,0.85435,0.0001,15.19274]
[1778538014177,35.32,81910.86,0.0,0.85468,0.0001,15.16983]
[1778538019211,35.32,81911.51,0.0,0.85474,0.0001,15.16615]
[1778538021225,35.33,81917.36,0.0,0.8553,0.0001,15.12759]
[1778538026259,35.33,81919.33,0.0,0.85548,0.0001,15.11542]
[1778538028591,35.33,81926.93,0.0,0.85621,0.0001,15.06544]
[1778538031295,35.33,81929.03,0.0,0.85643,0.0001,15.04783]
[1778538036330,35.33,81928.36,0.0,0.85634,0.0001,15.05382]
[1778538041366,35.34,81931.46,0.0,0.85662,0.0001,15.03476]
[1778538046402,35.34,81933.65,0.0,0.85681,0.0001,15.0218]
[1778538051436,35.34,81928.57,0.0,0.8563,0.0001,15.05711]
[1778538056471,35.35,81928.42,0.0,0.85626,0.0001,15.0595]
[1778538061506,35.35,81928.28,0.0,0.85623,0.0001,15.06184]
[1778538066541,35.35,81926.04,0.0,0.85599,0.0001,15.07799]
[1778538071576,35.35,81928.07,0.0,0.85617,0.0001,15.06564]
[1778538078944,35.36,81929.91,0.0,0.85633,0.0001,15.05519]
[1778538083664,35.36,81924.07,0.0,0.85575,0.0001,15.09493]
[1778538084671,35.36,81908.36,0.0,0.85422,0.0001,15.19962]
[1778538085677,35.36,81907.52,0.0,0.85414,0.0001,15.20525]
[1778538090711,35.36,81906.24,0.0,0.85401,0.0001,15.21391]
[1778538093733,35.36,81900.73,0.0,0.8535,0.0001,15.24599]
[1778538096753,35.36,81896.88,0.0,0.85313,0.0001,15.27148]
[1778538101788,35.36,81897.89,0.0,0.85323,0.0001,15.26474]
[1778538108837,35.36,81896.3,0.0,0.85307,0.0001,15.2755]
[1778538109844,35.36,81890.86,0.0,0.85253,0.0001,15.31205]
[1778538114880,35.36,81887.9,0.0,0.85223,0.0001,15.33255]
[1778538119914,35.37,81888.23,0.0,0.85225,0.0001,15.33117]
[1778538124949,35.37,81885.84,0.0,0.852,0.0001,15.34778]
[1778538129984,35.37,81884.62,0.0,0.85187,0.0001,15.35644]
[1778538135019,35.37,81887.54,0.0,0.85215,0.0001,15.33761]
[1778538139365,35.37,81882.47,0.0,0.85165,0.0001,15.37166]
[1778538142067,35.37,81877.55,0.0,0.85116,0.0001,15.40446]
[1778538147103,35.37,81871.84,0.0,0.8506,0.0001,15.44238]
[1778538152142,35.37,81868.76,0.0,0.85033,0.0001,15.45802]
[1778538156165,35.37,81863.64,0.0,0.84983,0.0001,15.49174]
[1778538159515,35.37,81857.44,0.0,0.84921,0.0001,15.53266]
[1778538161201,35.37,81856.37,0.0,0.84911,0.0001,15.53948]
[1778538168250,35.37,81856.56,0.0,0.84914,0.0001,15.5372]
[1778538173285,35.37,81856.78,0.0,0.84918,0.0001,15.53503]
[1778538178320,35.36,81856.25,0.0,0.84913,0.0001,15.53807]
[1778538183355,35.36,81856.64,0.0,0.84917,0.0001,15.53545]
[1778538188390,35.36,81854.33,0.0,0.84895,0.0001,15.5503]
[1778538193426,35.36,81852.83,0.0,0.84881,0.0001,15.5594]
[1778538198461,35.36,81850.92,0.0,0.84863,0.0001,15.5715]
[1778538199795,35.36,81845.85,0.0,0.84812,0.0001,15.60523]
[1778538206518,35.36,81845.27,0.0,0.84809,0.0001,15.60737]
[1778538211553,35.35,81842.83,0.0,0.84789,0.0001,15.61793]
[1778538215581,35.35,81830.36,0.0,0.84664,0.0001,15.70088]
[1778538216588,35.35,81821.91,0.0,0.84578,0.0001,15.75713]
[1778538217595,35.35,81821.16,0.0,0.84571,0.0001,15.7621]
[1778538222632,35.35,81819.13,0.0,0.8455,0.0001,15.77541]
[1778538227667,35.35,81819.64,0.0,0.84556,0.0001,15.77175]
[1778538232702,35.35,81825.56,0.0,0.84616,0.0001,15.73223]
[1778538237737,35.35,81824.48,0.0,0.84605,0.0001,15.73946]
[1778538240075,35.35,81831.04,0.0,0.84672,0.0001,15.69531]
[1778538245793,35.35,81831.8,0.0,0.84681,0.0001,15.68954]
[1778538248816,35.35,81837.07,0.0,0.84735,0.0001,15.65407]
[1778538251836,35.35,81831.73,0.0,0.84681,0.0001,15.68926]
[1778538253850,35.35,81836.96,0.0,0.84734,0.0001,15.6542]
[1778538258891,35.35,81842.28,0.0,0.84788,0.0001,15.61835]
[1778538263926,35.35,81844.75,0.0,0.84814,0.0001,15.60141]
[1778538268962,35.34,81845.02,0.0,0.84817,0.0001,15.59919]
[1778538273997,35.34,81852.53,0.0,0.84898,0.0001,15.54334]
[1778538276011,35.34,81861.76,0.0,0.8499,0.0001,15.48176]
[1778538281046,35.34,81861.19,0.0,0.84985,0.0001,15.4852]
[1778538287090,35.34,81861.3,0.0,0.84986,0.0001,15.48415]
[1778538292124,35.34,81860.43,0.0,0.84978,0.0001,15.48968]
[1778538297159,35.34,81861.42,0.0,0.84988,0.0001,15.48291]
[1778538302194,35.34,81856.58,0.0,0.8494,0.0001,15.51486]
[1778538304208,35.34,81847.59,0.0,0.84851,0.0001,15.57441]
[1778538308236,35.34,81839.15,0.0,0.84767,0.0001,15.63024]
[1778538313271,35.34,81835.42,0.0,0.84731,0.0001,15.65421]
[1778538318306,35.33,81834.7,0.0,0.84725,0.0001,15.65787]
[1778538323341,35.33,81831.67,0.0,0.84695,0.0001,15.67765]
[1778538327369,35.33,81836.82,0.0,0.84747,0.0001,15.64313]
[1778538332404,35.33,81834.38,0.0,0.84728,0.0001,15.65326]
[1778538337439,35.33,81835.22,0.0,0.84739,0.0001,15.64648]
[1778538340796,35.32,81844.28,0.0,0.84831,0.0001,15.58543]
[1778538346502,35.32,81843.52,0.0,0.84825,0.0001,15.58941]
[1778538351537,35.32,81845.84,0.0,0.84849,0.0001,15.57315]
[1778538352544,35.32,81839.16,0.0,0.84782,0.0001,15.61739]
[1778538357579,35.32,81837.37,0.0,0.84766,0.0001,15.62824]
[1778538362614,35.31,81836.18,0.0,0.84755,0.0001,15.63514]
[1778538364628,35.31,81816.43,0.0,0.84556,0.0001,15.76627]
[1778538369664,35.31,81817.16,0.0,0.84565,0.0001,15.76061]
[1778538373700,35.31,81797.2,0.0,0.84362,0.0001,15.89296]
[1778538374714,35.31,81790.42,0.0,0.84293,0.0001,15.93799]
[1778538375714,35.31,81789.88,0.0,0.84288,0.0001,15.94141]
[1778538381082,35.31,81787.73,0.0,0.84267,0.0001,15.95464]
[1778538383772,35.31,81777.19,0.0,0.84159,0.0001,16.02441]
[1778538384780,35.31,81775.24,0.0,0.8414,0.0001,16.03712]
[1778538389814,35.3,81771.14,0.0,0.84099,0.0001,16.06297]
[1778538394849,35.3,81774.2,0.0,0.84137,0.0001,16.0365]
[1778538399884,35.3,81772.31,0.0,0.84119,0.0001,16.04772]
[1778538404919,35.29,81771.37,0.0,0.84112,0.0001,16.05264]
[1778538409955,35.29,81769.18,0.0,0.8409,0.0001,16.06613]
[1778538411292,35.29,81762.01,0.0,0.84017,0.0001,16.11353]
[1778538417003,35.29,81760.77,0.0,0.84006,0.0001,16.12012]
[1778538420030,35.28,81751.96,0.0,0.83916,0.0001,16.17797]
[1778538421035,35.28,81743.22,0.0,0.83824,0.0001,16.23618]
[1778538422042,35.28,81742.63,0.0,0.83818,0.0001,16.24005]
[1778538424057,35.28,81747.98,0.0,0.83874,0.0001,16.2043]
[1778538429094,35.28,81748.13,0.0,0.83876,0.0001,16.20314]
[1778538431432,35.28,81753.39,0.0,0.83931,0.0001,16.16804]
[1778538435136,35.28,81762.75,0.0,0.8403,0.0001,16.10503]
[1778538436144,35.28,81764.23,0.0,0.84046,0.0001,16.09445]
[1778538441178,35.28,81763.96,0.0,0.84046,0.0001,16.09454]
[1778538446213,35.27,81763.38,0.0,0.84042,0.0001,16.09672]
[1778538448227,35.27,81755.39,0.0,0.8396,0.0001,16.14967]
[1778538449235,35.27,81746.45,0.0,0.83867,0.0001,16.20897]
[1778538454271,35.27,81748.01,0.0,0.83888,0.0001,16.19272]
[1778538459304,35.27,81747.16,0.0,0.83881,0.0001,16.19711]
[1778538464340,35.26,81748.6,0.0,0.83899,0.0001,16.18619]
[1778538467360,35.26,81755.13,0.0,0.83968,0.0001,16.14194]
[1778538469374,35.26,81761.6,0.0,0.84036,0.0001,16.09849]
[1778538474410,35.26,81763.25,0.0,0.84055,0.0001,16.08624]
[1778538479445,35.25,81758.61,0.0,0.84009,0.0001,16.11576]
[1778538484479,35.25,81761.2,0.0,0.84037,0.0001,16.09746]
[1778538487500,35.25,81754.24,0.0,0.83966,0.0001,16.14288]
[1778538488508,35.25,81746.22,0.0,0.83883,0.0001,16.19606]
[1778538491857,35.25,81754.15,0.0,0.83967,0.0001,16.14234]
[1778538494552,35.25,81756.04,0.0,0.83988,0.0001,16.12911]
[1778538495558,35.24,81762.8,0.0,0.84059,0.0001,16.08369]
[1778538496566,35.24,81770.5,0.0,0.84139,0.0001,16.03206]
[1778538500593,35.24,81759.2,0.0,0.84023,0.0001,16.10646]
[1778538505632,35.24,81760.3,0.0,0.84037,0.0001,16.09729]
[1778538507646,35.24,81753.07,0.0,0.83963,0.0001,16.14475]
[1778538510667,35.23,81747.34,0.0,0.83904,0.0001,16.18205]
[1778538515703,35.23,81749.83,0.0,0.83936,0.0001,16.15964]
[1778538520739,35.23,81752.36,0.0,0.83964,0.0001,16.14164]
[1778538525773,35.23,81750.95,0.0,0.83951,0.0001,16.14984]
[1778538530810,35.22,81751.24,0.0,0.83956,0.0001,16.14666]
[1778538532138,35.22,81737.45,0.0,0.83812,0.00011,16.23862]
[1778538532824,35.22,81737.45,0.0,0.83812,0.00011,16.23852]
[1778538537858,35.22,81742.82,0.0,0.83869,0.0001,16.20201]
[1778538542893,35.22,81744.02,0.0,0.83882,0.0001,16.1935]
[1778538547928,35.22,81751.49,0.0,0.83962,0.0001,16.14304]
[1778538549943,35.22,81755.81,0.0,0.84007,0.0001,16.11371]
[1778538553970,35.21,81750.31,0.0,0.83952,0.0001,16.14935]
[1778538559005,35.21,81750.75,0.0,0.83958,0.0001,16.14496]
[1778538564041,35.21,81749.79,0.0,0.83951,0.0001,16.14989]
[1778538567062,35.21,81745.13,0.0,0.83902,0.0001,16.18068]
[1778538572418,35.21,81746.68,0.0,0.83923,0.0001,16.16503]
[1778538578140,35.2,81746.42,0.0,0.83921,0.0001,16.16618]
[1778538583175,35.2,81745.22,0.0,0.8391,0.0001,16.1736]
[1778538588210,35.2,81745.49,0.0,0.83913,0.0001,16.17137]
[1778538593245,35.2,81746.59,0.0,0.83925,0.0001,16.16352]
[1778538598279,35.2,81742.75,0.0,0.83885,0.0001,16.18921]
[1778538603315,35.2,81742.94,0.0,0.83887,0.0001,16.18778]
[1778538608353,35.2,81739.08,0.0,0.83847,0.00011,16.21357]
[1778538615403,35.2,81734.37,0.0,0.83798,0.00011,16.24478]
[1778538620438,35.2,81749.56,0.0,0.83958,0.0001,16.14265]
[1778538621445,35.2,81755.16,0.0,0.84017,0.0001,16.10509]
[1778538625473,35.2,81765.6,0.0,0.84127,0.0001,16.03448]
[1778538630509,35.19,81767.13,0.0,0.84143,0.0001,16.0237]
[1778538635544,35.19,81763.01,0.0,0.84106,0.0001,16.04527]
[1778538640584,35.19,81760.7,0.0,0.84084,0.0001,16.05956]
[1778538645614,35.19,81759.25,0.0,0.84069,0.0001,16.06878]
[1778538650648,35.19,81762.46,0.0,0.84103,0.0001,16.04708]
[1778538655684,35.19,81761.37,0.0,0.84092,0.0001,16.05416]
[1778538660719,35.19,81761.43,0.0,0.84093,0.0001,16.05359]
[1778538665754,35.19,81760.54,0.0,0.84084,0.0001,16.05937]
[1778538670790,35.19,81753.65,0.0,0.84013,0.0001,16.10512]
[1778538675825,35.18,81757.29,0.0,0.84051,0.0001,16.08042]
[1778538680860,35.18,81761.37,0.0,0.84094,0.0001,16.05288]
[1778538686911,35.18,81761.6,0.0,0.84097,0.0001,16.05105]
[1778538693264,35.18,81762.03,0.0,0.84105,0.0001,16.04336]
[1778538698988,35.18,81758.64,0.0,0.8407,0.0001,16.06576]
[1778538702008,35.18,81764.36,0.0,0.8413,0.0001,16.0274]
[1778538710067,35.18,81764.36,0.0,0.84131,0.0001,16.0267]
[1778538717117,35.18,81764.07,0.0,0.84128,0.0001,16.02865]
[1778538722153,35.18,81761.05,0.0,0.84097,0.0001,16.04882]
[1778538727189,35.18,81764.89,0.0,0.84137,0.0001,16.02287]
[1778538732223,35.18,81763.29,0.0,0.84122,0.0001,16.03257]
[1778538737258,35.18,81762.16,0.0,0.84112,0.0001,16.03912]
[1778538742293,35.17,81757.49,0.0,0.84065,0.0001,16.06925]
[1778538745316,35.17,81763.48,0.0,0.84128,0.0001,16.02856]
[1778538752365,35.17,81766.69,0.0,0.84166,0.0001,16.00147]
[1778538756393,35.17,81773.54,0.0,0.84238,0.0001,15.95514]
[1778538763442,35.17,81776.23,0.0,0.84267,0.0001,15.93662]
[1778538768476,35.17,81772.29,0.0,0.84227,0.0001,15.96259]
[1778538771498,35.16,81767.29,0.0,0.84175,0.0001,15.99554]
[1778538776533,35.16,81770.02,0.0,0.84205,0.0001,15.97666]
[1778538778547,35.16,81770.61,0.0,0.84211,0.0001,15.97251]
[1778538781569,35.16,81771.79,0.0,0.84224,0.0001,15.96433]
[1778538787610,35.16,81771.8,0.0,0.84225,0.0001,15.96371]
[1778538792645,35.16,81772.57,0.0,0.84233,0.0001,15.95814]
[1778538797679,35.16,81772.24,0.0,0.84231,0.0001,15.95991]
[1778538802715,35.16,81773.2,0.0,0.8424,0.0001,15.95372]
[1778538807750,35.16,81773.74,0.0,0.84245,0.0001,15.95081]
[1778538814110,35.16,81774.25,0.0,0.84252,0.0001,15.94371]
[1778538819834,35.17,81771.81,0.0,0.84225,0.0001,15.9609]
[1778538824870,35.17,81775.23,0.0,0.8426,0.0001,15.93874]
[1778538829924,35.17,81766.13,0.0,0.84165,0.0001,16.00021]
[1778538830911,35.17,81756.14,0.0,0.84061,0.0001,16.06704]
[1778538831918,35.17,81750.72,0.0,0.84004,0.0001,16.10323]
[1778538832925,35.17,81750.96,0.0,0.84007,0.0001,16.10154]
[1778538837960,35.17,81751.78,0.0,0.84016,0.0001,16.09555]
[1778538840983,35.17,81756.87,0.0,0.8407,0.0001,16.06119]
[1778538842995,35.17,81764.2,0.0,0.84146,0.0001,16.01206]
[1778538848030,35.17,81761.79,0.0,0.84121,0.0001,16.02794]
[1778538853065,35.16,81759.31,0.0,0.84096,0.0001,16.04422]
[1778538858100,35.16,81750.41,0.0,0.84004,0.0001,16.10326]
[1778538863135,35.16,81760.93,0.0,0.84114,0.0001,16.03248]
[1778538868170,35.16,81761.3,0.0,0.84118,0.0001,16.02991]
[1778538873205,35.16,81759.9,0.0,0.84107,0.0001,16.03454]
[1778538878240,35.16,81757.11,0.0,0.84079,0.0001,16.053]
[1778538883275,35.16,81758.76,0.0,0.84096,0.0001,16.04177]
[1778538888310,35.16,81760.96,0.0,0.84119,0.0001,16.02685]
[1778538893345,35.16,81760.6,0.0,0.84116,0.0001,16.02917]
[1778538898380,35.16,81754.79,0.0,0.84055,0.0001,16.06783]
[1778538901402,35.16,81749.24,0.0,0.83998,0.0001,16.10471]
[1778538904778,35.16,81745.52,0.0,0.83959,0.0001,16.12937]
[1778538910464,35.16,81748.63,0.0,0.83992,0.0001,16.10871]
[1778538915500,35.16,81749.43,0.0,0.84,0.0001,16.10346]
[1778538920534,35.16,81750.01,0.0,0.84006,0.0001,16.09966]
[1778538923555,35.16,81757.42,0.0,0.84083,0.0001,16.05001]
[1778538924562,35.16,81763.11,0.0,0.84143,0.0001,16.01187]
[1778538930604,35.16,81762.79,0.0,0.84141,0.0001,16.01259]
[1778538936646,35.15,81760.96,0.0,0.84128,0.0001,16.01859]
[1778538941681,35.15,81762.56,0.0,0.84145,0.0001,16.00757]
[1778538946717,35.15,81762.71,0.0,0.84147,0.0001,16.00633]
[1778538951753,35.15,81761.7,0.0,0.84137,0.0001,16.0128]
[1778538952760,35.15,81755.5,0.0,0.84073,0.0001,16.05419]
[1778538954777,35.15,81751.89,0.0,0.84036,0.0001,16.07805]
[1778538958802,35.15,81757.83,0.0,0.84098,0.0001,16.03777]
[1778538964844,35.12,81757.77,0.0,0.84113,0.0001,16.02773]
[1778538969879,35.12,81756.96,0.0,0.84107,0.0001,16.03189]
[1778538974914,35.12,81757.04,0.0,0.84109,0.0001,16.03074]
[1778538979949,35.12,81756.35,0.0,0.84102,0.0001,16.03478]
[1778538981962,35.12,81763.14,0.0,0.84174,0.0001,15.98888]
[1778538982970,35.12,81763.74,0.0,0.8418,0.0001,15.9846]
[1778538988019,35.1,81768.22,0.0,0.8424,0.0001,15.94592]
[1778538993040,35.08,81763.79,0.0,0.84211,0.0001,15.96184]
[1778538998076,35.08,81761.49,0.0,0.84189,0.0001,15.97619]
[1778539001096,35.07,81767.57,0.0,0.84253,0.0001,15.93472]
[1778539006131,35.07,81766.49,0.0,0.84243,0.0001,15.941]
[1778539011166,35.07,81767.05,0.0,0.84251,0.0001,15.93633]
[1778539015607,35.07,81770.83,0.0,0.84291,0.0001,15.91029]
[1778539021236,35.07,81770.12,0.0,0.84284,0.0001,15.91452]
[1778539026271,35.07,81766.88,0.0,0.84252,0.0001,15.93559]
[1778539031307,35.06,81768.24,0.0,0.84267,0.0001,15.92591]
[1778539036342,35.06,81771.94,0.0,0.84305,0.0001,15.90072]
[1778539041382,35.06,81771.43,0.0,0.84301,0.0001,15.9039]
[1778539046420,35.06,81771.63,0.0,0.84303,0.0001,15.90237]
[1778539052460,35.06,81770.73,0.0,0.84297,0.0001,15.90357]
[1778539057495,35.06,81770.6,0.0,0.84296,0.0001,15.90431]
[1778539060517,35.06,81779.63,0.0,0.8439,0.0001,15.8433]
[1778539061525,35.06,81791.71,0.0,0.84515,0.0001,15.76194]
[1778539062530,35.06,81789.65,0.0,0.84494,0.0001,15.77553]
[1778539065954,35.06,81785.17,0.0,0.84449,0.0001,15.80514]
[1778539068572,35.06,81790.52,0.0,0.84504,0.0001,15.76888]
[1778539071592,35.06,81783.35,0.0,0.84431,0.0001,15.81691]
[1778539076629,35.06,81783.0,0.0,0.84427,0.0001,15.81962]
[1778539081663,35.06,81779.78,0.0,0.84393,0.0001,15.84161]
[1778539082670,35.06,81774.07,0.0,0.84334,0.0001,15.87997]
[1778539084683,35.06,81771.77,0.0,0.8431,0.0001,15.89541]
[1778539089719,35.06,81770.41,0.0,0.84296,0.0001,15.90445]
[1778539094754,35.06,81768.45,0.0,0.84276,0.0001,15.91745]
[1778539099789,35.06,81772.11,0.0,0.84314,0.0001,15.89271]
[1778539102810,35.06,81780.29,0.0,0.84399,0.0001,15.83785]
[1778539109859,35.06,81780.64,0.0,0.84401,0.0001,15.836]
[1778539116307,35.06,81779.58,0.0,0.84393,0.0001,15.83888]
[1778539122954,35.06,81775.68,0.0,0.84353,0.0001,15.86544]
[1778539124965,35.06,81781.12,0.0,0.84409,0.0001,15.82905]
[1778539128994,35.06,81784.59,0.0,0.84444,0.0001,15.80617]
[1778539136451,35.06,81787.45,0.0,0.84472,0.0001,15.78785]
[1778539143088,35.07,81787.45,0.0,0.84471,0.0001,15.78852]
[1778539149133,35.07,81789.65,0.0,0.84492,0.0001,15.77456]
[1778539154168,35.07,81788.66,0.0,0.84481,0.0001,15.78189]
[1778539159203,35.07,81788.43,0.0,0.84478,0.0001,15.78413]
[1778539165245,35.07,81786.38,0.0,0.84455,0.0001,15.79871]
[1778539170280,35.07,81786.29,0.0,0.84453,0.0001,15.79998]
[1778539176729,35.08,81785.03,0.0,0.84442,0.0001,15.80478]
[1778539182365,35.08,81779.43,0.0,0.84384,0.0001,15.84296]
[1778539184378,35.08,81777.15,0.0,0.8436,0.0001,15.85837]
[1778539189413,35.08,81777.44,0.0,0.84363,0.0001,15.85677]
[1778539194454,35.08,81776.67,0.0,0.84354,0.0001,15.86236]
[1778539199488,35.08,81776.82,0.0,0.84355,0.0001,15.86164]
[1778539205532,35.08,81774.83,0.0,0.84334,0.0001,15.87532]
[1778539209564,35.08,81780.46,0.0,0.84392,0.0001,15.83785]
[1778539214598,35.08,81777.9,0.0,0.84365,0.0001,15.85547]
[1778539215605,35.08,81771.19,0.0,0.84295,0.0001,15.90053]
[1778539217014,35.08,81771.4,0.0,0.84297,0.0001,15.89915]
[1778539222658,35.08,81771.56,0.0,0.84298,0.0001,15.89847]
[1778539227693,35.08,81768.15,0.0,0.84263,0.0001,15.92145]
[1778539233741,35.08,81766.56,0.0,0.8425,0.0001,15.92744]
[1778539238770,35.08,81766.83,0.0,0.84253,0.0001,15.92555]
[1778539243807,35.08,81768.16,0.0,0.84267,0.0001,15.91656]
[1778539249848,35.08,81768.0,0.0,0.84265,0.0001,15.91755]
[1778539254882,35.08,81767.58,0.0,0.84261,0.0001,15.92028]
[1778539260924,35.08,81767.05,0.0,0.84256,0.0001,15.92368]
[1778539262939,35.08,81777.99,0.0,0.84369,0.0001,15.85033]
[1778539263948,35.08,81778.81,0.0,0.84377,0.0001,15.8449]
[1778539264953,35.08,81786.42,0.0,0.84456,0.0001,15.79397]
[1778539265959,35.08,81788.94,0.0,0.84482,0.0001,15.777]
[1778539270995,35.08,81792.5,0.0,0.8452,0.0001,15.75213]
[1778539273014,35.08,81798.87,0.0,0.84586,0.0001,15.70883]
[1778539278046,35.08,81796.49,0.0,0.84563,0.0001,15.72343]
[1778539283081,35.07,81797.56,0.0,0.84575,0.0001,15.71555]
[1778539288116,35.07,81791.09,0.0,0.84509,0.0001,15.75898]
[1778539289123,35.07,81791.68,0.0,0.84515,0.0001,15.75516]
[1778539294159,35.08,81798.19,0.0,0.84584,0.0001,15.70764]
[1778539297180,35.08,81799.33,0.0,0.84595,0.0001,15.70062]
[1778539302215,35.08,81796.48,0.0,0.84564,0.0001,15.72077]
[1778539305237,35.08,81793.19,0.0,0.8453,0.0001,15.74329]
[1778539310271,35.08,81792.53,0.0,0.84522,0.0001,15.74824]
[1778539313294,35.08,81797.94,0.0,0.84577,0.0001,15.71229]
[1778539319335,35.08,81798.03,0.0,0.84577,0.0001,15.71254]
[1778539324369,35.09,81799.26,0.0,0.84588,0.0001,15.70504]
[1778539329404,35.09,81799.51,0.0,0.8459,0.0001,15.70409]
[1778539334440,35.09,81800.81,0.0,0.84602,0.0001,15.69614]
[1778539339476,35.09,81801.54,0.0,0.84608,0.0001,15.69203]
[1778539344510,35.09,81798.24,0.0,0.84573,0.0001,15.71497]
[1778539349545,35.09,81796.15,0.0,0.84551,0.0001,15.72973]
[1778539354580,35.1,81794.37,0.0,0.84534,0.0001,15.73838]
[1778539359615,35.1,81790.02,0.0,0.84488,0.0001,15.76827]
[1778539361635,35.1,81784.04,0.0,0.84426,0.0001,15.80863]
[1778539364655,35.1,81776.29,0.0,0.84346,0.0001,15.86066]
[1778539369688,35.1,81775.25,0.0,0.84335,0.0001,15.86762]
[1778539375728,35.1,81775.09,0.0,0.84334,0.0001,15.86859]
[1778539380763,35.1,81778.82,0.0,0.84372,0.0001,15.84368]
[1778539386840,35.1,81777.4,0.0,0.84357,0.0001,15.85326]
[1778539391841,35.1,81777.13,0.0,0.84355,0.0001,15.85506]
[1778539396883,35.1,81773.39,0.0,0.84316,0.0001,15.88007]
[1778539398278,35.1,81767.67,0.0,0.84257,0.0001,15.91836]
[1778539403931,35.1,81766.2,0.0,0.84241,0.0001,15.92885]
[1778539408966,35.1,81763.21,0.0,0.84209,0.0001,15.94959]
[1778539414001,35.1,81762.16,0.0,0.842,0.0001,15.95269]
[1778539419038,35.11,81761.02,0.0,0.84187,0.0001,15.96102]
[1778539424074,35.11,81760.11,0.0,0.84177,0.0001,15.9678]
[1778539426088,35.11,81754.9,0.0,0.84122,0.0001,16.00297]
[1778539428102,35.11,81756.36,0.0,0.84137,0.0001,15.99336]
[1778539430115,35.11,81762.4,0.0,0.84199,0.0001,15.95314]
[1778539434145,35.11,81767.56,0.0,0.84252,0.0001,15.91896]
[1778539436158,35.11,81769.39,0.0,0.84272,0.0001,15.90666]
[1778539441194,35.11,81768.99,0.0,0.84267,0.0001,15.90927]
[1778539446228,35.11,81770.12,0.0,0.84279,0.0001,15.90164]
[1778539453277,35.11,81769.14,0.0,0.84269,0.0001,15.9081]
[1778539458312,35.11,81768.44,0.0,0.84262,0.0001,15.91269]
[1778539463348,35.11,81768.03,0.0,0.84258,0.0001,15.91533]
[1778539468383,35.11,81767.82,0.0,0.84256,0.0001,15.91662]
[1778539477445,35.11,81766.65,0.0,0.84248,0.0001,15.91963]
[1778539482480,35.11,81770.79,0.0,0.84291,0.0001,15.89198]
[1778539487515,35.11,81769.78,0.0,0.8428,0.0001,15.89884]
[1778539492551,35.11,81770.44,0.0,0.84287,0.0001,15.8945]
[1778539494565,35.11,81778.31,0.0,0.84368,0.0001,15.84187]
[1778539499601,35.11,81779.44,0.0,0.84379,0.0001,15.83468]
[1778539503628,35.11,81786.87,0.0,0.84455,0.0001,15.78523]
[1778539509051,35.11,81790.38,0.0,0.8449,0.0001,15.76242]
[1778539513698,35.11,81796.49,0.0,0.84552,0.0001,15.72203]
[1778539519121,35.12,81799.53,0.0,0.84582,0.0001,15.70261]
[1778539524775,35.12,81799.12,0.0,0.84576,0.0001,15.70615]
[1778539527797,35.12,81791.39,0.0,0.84496,0.0001,15.75886]
[1778539529193,35.12,81784.87,0.0,0.84428,0.0001,15.80303]
[1778539536860,35.12,81783.69,0.0,0.84418,0.0001,15.80731]
[1778539541893,35.12,81788.84,0.0,0.8447,0.0001,15.7732]
[1778539546929,35.12,81789.26,0.0,0.84474,0.0001,15.77081]
[1778539552971,35.13,81791.47,0.0,0.84496,0.0001,15.75658]
[1778539558006,35.13,81792.09,0.0,0.84501,0.0001,15.7529]
[1778539562041,35.13,81782.04,0.0,0.84398,0.0001,15.8205]
[1778539564052,35.13,81776.66,0.0,0.84342,0.0001,15.85656]
[1778539567074,35.13,81771.97,0.0,0.84294,0.0001,15.88782]
[1778539572123,35.13,81769.81,0.0,0.84272,0.0001,15.90207]
[1778539577157,35.13,81765.24,0.0,0.84225,0.0001,15.93234]
[1778539579544,35.13,81771.54,0.0,0.8429,0.0001,15.89002]
[1778539585214,35.13,81774.69,0.0,0.84323,0.0001,15.8688]
[1778539587227,35.13,81781.55,0.0,0.84394,0.0001,15.82284]
[1778539588234,35.12,81789.64,0.0,0.84477,0.0001,15.76851]
[1778539589241,35.12,81791.84,0.0,0.845,0.0001,15.75369]
[1778539592262,35.12,81797.02,0.0,0.84558,0.0001,15.71378]
[1778539596289,35.12,81802.28,0.0,0.84613,0.0001,15.67776]
[1778539601325,35.12,81806.83,0.0,0.8466,0.0001,15.64652]
[1778539605354,35.12,81812.97,0.0,0.84724,0.0001,15.60473]
[1778539610387,35.12,81818.57,0.0,0.84782,0.0001,15.5663]
[1778539615424,35.11,81821.68,0.0,0.84814,0.0001,15.54471]
[1778539621466,35.11,81824.89,0.0,0.84848,0.0001,15.52236]
[1778539625494,35.11,81838.29,0.0,0.84984,0.0001,15.43212]
[1778539626501,35.11,81839.92,0.0,0.85,0.0001,15.42118]
[1778539631537,35.11,81837.89,0.0,0.8498,0.0001,15.43464]
[1778539637580,35.11,81838.67,0.0,0.84988,0.0001,15.42918]
[1778539643621,35.11,81837.85,0.0,0.84981,0.0001,15.43437]
[1778539648657,35.11,81838.27,0.0,0.84985,0.0001,15.43127]
[1778539654699,35.11,81837.67,0.0,0.84983,0.0001,15.43034]
[1778539660111,35.11,81837.52,0.0,0.84982,0.0001,15.43099]
[1778539667790,35.11,81837.43,0.0,0.84982,0.0001,15.43116]
[1778539674839,35.11,81837.36,0.0,0.84982,0.0001,15.43118]
[1778539678870,35.11,81843.89,0.0,0.85048,0.0001,15.38724]
[1778539680252,35.11,81847.41,0.0,0.85083,0.0001,15.36369]
[1778539682895,35.11,81857.58,0.0,0.85184,0.0001,15.29568]
[1778539683902,35.11,81860.05,0.0,0.85209,0.0001,15.27929]
[1778539688941,35.11,81860.89,0.0,0.85217,0.0001,15.27379]
[1778539694982,35.11,81864.38,0.0,0.85252,0.0001,15.25031]
[1778539698004,35.11,81870.3,0.0,0.8531,0.0001,15.21075]
[1778539699008,35.11,81878.42,0.0,0.8539,0.0001,15.15657]
[1778539704043,35.11,81875.09,0.0,0.85357,0.0001,15.17958]
[1778539709078,35.11,81870.95,0.0,0.85314,0.0001,15.20807]
[1778539713106,35.11,81862.56,0.0,0.85234,0.0001,15.26012]
[1778539719149,35.11,81862.61,0.0,0.85234,0.0001,15.26031]
[1778539723177,35.11,81857.04,0.0,0.85178,0.0001,15.29809]
[1778539728212,35.11,81855.45,0.0,0.85162,0.0001,15.30879]
[1778539732240,35.11,81850.3,0.0,0.8511,0.0001,15.34327]
[1778539737274,35.11,81851.28,0.0,0.8512,0.0001,15.33655]
[1778539742311,35.11,81853.94,0.0,0.85147,0.0001,15.31861]
[1778539748360,35.11,81855.47,0.0,0.85162,0.0001,15.30838]
[1778539752384,35.11,81854.87,0.0,0.85156,0.0001,15.31243]
[1778539754399,35.11,81846.1,0.0,0.85068,0.0001,15.37132]
[1778539755404,35.11,81839.99,0.0,0.85007,0.0001,15.41237]
[1778539756413,35.11,81838.34,0.0,0.8499,0.0001,15.42328]
[1778539761452,35.11,81838.38,0.0,0.84991,0.0001,15.42294]
[1778539766483,35.11,81839.99,0.0,0.85007,0.0001,15.41216]
[1778539771518,35.11,81843.55,0.0,0.85047,0.0001,15.38353]
[1778539777560,35.11,81842.25,0.0,0.85033,0.0001,15.39263]
[1778539782595,35.11,81841.87,0.0,0.85029,0.0001,15.39548]
[1778539787630,35.11,81838.05,0.0,0.8499,0.0001,15.42124]
[1778539790653,35.11,81843.58,0.0,0.85045,0.0001,15.38438]
[1778539795686,35.12,81843.48,0.0,0.85044,0.0001,15.38556]
[1778539801104,35.12,81842.48,0.0,0.85032,0.0001,15.39296]
[1778539806763,35.12,81841.82,0.0,0.85025,0.0001,15.398]
[1778539813188,35.12,81843.47,0.0,0.8504,0.0001,15.38802]
[1778539818849,35.12,81843.31,0.0,0.85037,0.0001,15.38993]
[1778539824265,35.12,81841.59,0.0,0.85018,0.0001,15.40245]
[1778539829925,35.13,81845.55,0.0,0.85057,0.0001,15.37684]
[1778539834961,35.13,81848.64,0.0,0.8509,0.0001,15.35241]
[1778539839996,35.13,81849.12,0.0,0.85095,0.0001,15.34908]
[1778539845033,35.13,81850.38,0.0,0.85108,0.0001,15.34052]
[1778539851077,35.13,81850.81,0.0,0.8511,0.0001,15.33886]
[1778539853089,35.13,81858.28,0.0,0.85184,0.0001,15.28933]
[1778539858124,35.13,81857.04,0.0,0.85171,0.0001,15.2979]
[1778539863162,35.13,81854.02,0.0,0.85141,0.0001,15.31811]
[1778539869201,35.13,81853.03,0.0,0.85131,0.0001,15.32484]
[1778539874618,35.13,81852.6,0.0,0.85127,0.0001,15.32763]
[1778539880278,35.13,81853.68,0.0,0.85138,0.0001,15.32031]
[1778539885313,35.13,81854.56,0.0,0.85145,0.0001,15.31533]
[1778539890348,35.14,81855.1,0.0,0.85149,0.0001,15.31291]
[1778539895383,35.14,81856.42,0.0,0.85165,0.0001,15.29997]
[1778539900418,35.14,81857.06,0.0,0.85171,0.0001,15.29573]
[1778539910488,35.14,81857.31,0.0,0.8517,0.0001,15.29662]
[1778539913509,35.15,81863.91,0.0,0.85235,0.0001,15.2533]
[1778539918544,35.15,81868.1,0.0,0.85275,0.0001,15.22573]
[1778539923580,35.15,81867.97,0.0,0.85273,0.0001,15.22735]
[1778539924587,35.15,81860.29,0.0,0.85197,0.0001,15.27883]
[1778539926601,35.15,81860.35,0.0,0.85197,0.0001,15.27861]
[1778539931636,35.15,81860.76,0.0,0.852,0.0001,15.27628]
[1778539936671,35.15,81864.87,0.0,0.8524,0.0001,15.24936]
[1778539941708,35.15,81862.56,0.0,0.85217,0.0001,15.26539]
[1778539952785,35.15,81860.52,0.0,0.85198,0.0001,15.27561]
[1778539957820,35.16,81860.29,0.0,0.85195,0.0001,15.27777]
[1778539959833,35.16,81878.37,0.0,0.85374,0.0001,15.15703]
[1778539960841,35.16,81884.93,0.0,0.85438,0.0001,15.11325]
[1778539965876,35.16,81888.03,0.0,0.85468,0.0001,15.09289]
[1778539967893,35.16,81891.2,0.0,0.85499,0.0001,15.07193]
[1778539971923,35.16,81897.96,0.0,0.85565,0.0001,15.02729]
[1778539972929,35.16,81906.72,0.0,0.8565,0.0001,14.96876]
[1778539973936,35.16,81908.04,0.0,0.85663,0.0001,14.95996]
[1778539977968,35.16,81916.22,0.0,0.85742,0.0001,14.90555]
[1778539979978,35.16,81917.3,0.0,0.85753,0.0001,14.89854]
[1778539985471,35.16,81920.63,0.0,0.85784,0.0001,14.8769]
[1778539989041,35.16,81912.06,0.0,0.857,0.0001,14.93453]
[1778539991056,35.16,81904.17,0.0,0.85623,0.0001,14.98757]
[1778539995543,35.16,81893.32,0.0,0.85516,0.0001,15.06068]
[1778540001125,35.16,81891.06,0.0,0.85493,0.0001,15.07653]
[1778540006160,35.17,81892.38,0.0,0.85504,0.0001,15.06909]
[1778540011196,35.17,81883.44,0.0,0.85418,0.0001,15.12529]
[1778540012204,35.17,81882.83,0.0,0.85412,0.0001,15.1293]
[1778540015682,35.17,81889.02,0.0,0.85473,0.0001,15.08778]
[1778540021270,35.17,81889.46,0.0,0.85477,0.0001,15.08481]
[1778540026306,35.17,81889.17,0.0,0.85475,0.0001,15.08667]
[1778540031336,35.17,81886.05,0.0,0.85444,0.0001,15.10718]
[1778540036371,35.17,81886.17,0.0,0.85446,0.0001,15.10601]
[1778540041406,35.17,81887.25,0.0,0.85457,0.0001,15.09843]
[1778540046441,35.17,81883.25,0.0,0.85419,0.0001,15.12466]
[1778540052483,35.17,81884.97,0.0,0.85436,0.0001,15.11284]
[1778540062554,35.17,81883.7,0.0,0.85421,0.0001,15.12278]
[1778540067590,35.17,81884.57,0.0,0.85429,0.0001,15.11766]
[1778540068597,35.17,81873.59,0.0,0.85321,0.0001,15.19085]
[1778540069603,35.17,81870.75,0.0,0.85293,0.0001,15.20985]
[1778540074638,35.17,81867.97,0.0,0.85268,0.0001,15.22391]
[1778540077659,35.17,81859.44,0.0,0.85184,0.0001,15.28089]
[1778540082694,35.17,81859.34,0.0,0.85183,0.0001,15.28129]
[1778540087729,35.17,81862.79,0.0,0.85218,0.0001,15.25811]
[1778540092764,35.17,81864.32,0.0,0.85233,0.0001,15.24786]
[1778540097799,35.17,81863.63,0.0,0.85226,0.0001,15.25255]
[1778540102835,35.17,81860.69,0.0,0.85197,0.0001,15.27227]
[1778540107869,35.17,81856.39,0.0,0.85154,0.0001,15.30099]
[1778540113911,35.17,81852.5,0.0,0.85114,0.0001,15.32733]
[1778540118946,35.17,81853.64,0.0,0.85124,0.0001,15.32061]
[1778540124988,35.17,81854.65,0.0,0.85133,0.0001,15.31496]
[1778540130024,35.18,81855.01,0.0,0.85135,0.0001,15.3135]
[1778540136569,35.18,81855.21,0.0,0.85139,0.0001,15.30883]
[1778540142109,35.18,81855.21,0.0,0.85137,0.0001,15.30974]
[1778540146139,35.18,81845.66,0.0,0.85041,0.0001,15.37424]
[1778540147146,35.18,81844.13,0.0,0.85026,0.0001,15.38457]
[1778540152181,35.18,81843.43,0.0,0.85018,0.0001,15.38969]
[1778540157217,35.18,81841.7,0.0,0.85,0.0001,15.40165]
[1778540162251,35.19,81845.75,0.0,0.8504,0.0001,15.37487]
[1778540163260,35.19,81850.41,0.0,0.85087,0.0001,15.34385]
[1778540165273,35.19,81853.04,0.0,0.85112,0.0001,15.32661]
[1778540170308,35.19,81858.19,0.0,0.85163,0.0001,15.29267]
[1778540176849,35.19,81857.65,0.0,0.85156,0.0001,15.29745]
[1778540182393,35.19,81857.02,0.0,0.85148,0.0001,15.30263]
[1778540187427,35.19,81857.2,0.0,0.85149,0.0001,15.30236]
[1778540192463,35.2,81857.04,0.0,0.85149,0.0001,15.29996]
[1778540197498,35.2,81857.37,0.0,0.85151,0.0001,15.29851]
[1778540198506,35.2,81851.42,0.0,0.85091,0.0001,15.33854]
[1778540203541,35.2,81847.96,0.0,0.85056,0.0001,15.36208]
[1778540208575,35.2,81849.93,0.0,0.85075,0.0001,15.34936]
[1778540213610,35.2,81848.47,0.0,0.8506,0.0001,15.35924]
[1778540218645,35.2,81849.95,0.0,0.85075,0.0001,15.34967]
[1778540223680,35.2,81855.4,0.0,0.85129,0.0001,15.31369]
[1778540228715,35.2,81854.25,0.0,0.85116,0.0001,15.32196]
[1778540233750,35.21,81854.24,0.0,0.85115,0.0001,15.32261]
[1778540238785,35.21,81854.3,0.0,0.85115,0.0001,15.32281]
[1778540245834,35.21,81854.68,0.0,0.85117,0.0001,15.32116]
[1778540250869,35.21,81855.26,0.0,0.85122,0.0001,15.31795]
[1778540255904,35.21,81854.95,0.0,0.85122,0.0001,15.3161]
[1778540260939,35.21,81855.24,0.0,0.85124,0.0001,15.31484]
[1778540265974,35.21,81855.25,0.0,0.85123,0.0001,15.31546]
[1778540271009,35.22,81853.7,0.0,0.85106,0.0001,15.32649]
[1778540276044,35.22,81860.68,0.0,0.85175,0.0001,15.28032]
[1778540277051,35.22,81864.9,0.0,0.85217,0.0001,15.25211]
[1778540282087,35.21,81869.41,0.0,0.85264,0.0001,15.2207]
[1778540283097,35.21,81869.87,0.0,0.85269,0.0001,15.21743]
[1778540288131,35.21,81867.42,0.0,0.85246,0.0001,15.23281]
[1778540294172,35.21,81866.2,0.0,0.85235,0.0001,15.23997]
[1778540297193,35.21,81860.01,0.0,0.85174,0.0001,15.28081]
[1778540302228,35.21,81855.11,0.0,0.85127,0.0001,15.31258]
[1778540306256,35.21,81845.18,0.0,0.85027,0.0001,15.37921]
[1778540307263,35.21,81843.8,0.0,0.85013,0.0001,15.38861]
[1778540312299,35.21,81838.9,0.0,0.84966,0.0001,15.41748]
[1778540317838,35.21,81841.49,0.0,0.84991,0.0001,15.40074]
[1778540323380,35.21,81844.13,0.0,0.85017,0.0001,15.38355]
[1778540327909,35.21,81839.89,0.0,0.84974,0.0001,15.41216]
[1778540333450,35.21,81843.43,0.0,0.85009,0.0001,15.38869]
[1778540338485,35.21,81844.19,0.0,0.85017,0.0001,15.38392]
[1778540345535,35.21,81847.09,0.0,0.85045,0.0001,15.36508]
[1778540350570,35.21,81850.73,0.0,0.85081,0.0001,15.3412]
[1778540353591,35.22,81859.11,0.0,0.85164,0.0001,15.28562]
[1778540358626,35.22,81860.33,0.0,0.85176,0.0001,15.27759]
[1778540363663,35.22,81860.72,0.0,0.85178,0.0001,15.27599]
[1778540369704,35.22,81856.95,0.0,0.85139,0.0001,15.30204]
[1778540371717,35.22,81843.63,0.0,0.8501,0.0001,15.3864]
[1778540376754,35.22,81842.08,0.0,0.84994,0.0001,15.39674]
[1778540384807,35.22,81835.68,0.0,0.8493,0.0001,15.43902]
[1778540389843,35.22,81836.41,0.0,0.84938,0.0001,15.43378]
[1778540398400,35.22,81836.49,0.0,0.8494,0.0001,15.43268]
[1778540402936,35.22,81824.77,0.0,0.84822,0.0001,15.51056]
[1778540403943,35.22,81820.41,0.0,0.84778,0.0001,15.53949]
[1778540408987,35.21,81822.42,0.0,0.848,0.0001,15.52498]
[1778540414023,35.21,81823.33,0.0,0.84811,0.0001,15.51787]
[1778540419058,35.21,81825.54,0.0,0.84835,0.0001,15.50213]
[1778540426106,35.21,81823.21,0.0,0.84813,0.0001,15.51635]
[1778540432148,35.2,81819.33,0.0,0.84779,0.0001,15.53648]
[1778540437182,35.2,81823.42,0.0,0.84822,0.0001,15.50822]
[1778540444231,35.2,81824.31,0.0,0.84833,0.0001,15.50105]
[1778540449267,35.2,81826.54,0.0,0.84856,0.0001,15.48553]
[1778540456317,35.19,81828.03,0.0,0.84873,0.0001,15.47446]
[1778540461352,35.19,81829.8,0.0,0.84892,0.0001,15.4619]
[1778540466388,35.19,81830.71,0.0,0.84902,0.0001,15.45509]
[1778540470416,35.19,81823.09,0.0,0.84826,0.0001,15.50564]
[1778540471422,35.19,81804.19,0.0,0.84634,0.0001,15.63194]
[1778540472431,35.19,81799.22,0.0,0.84583,0.0001,15.665]
[1778540477466,35.19,81794.82,0.0,0.84539,0.0001,15.69354]
[1778540482501,35.19,81793.22,0.0,0.84524,0.0001,15.70337]
[1778540487535,35.18,81787.88,0.0,0.84471,0.0001,15.73815]
[1778540490556,35.18,81782.45,0.0,0.84415,0.0001,15.77405]
[1778540495591,35.18,81779.35,0.0,0.84387,0.0001,15.79003]
[1778540500626,35.18,81778.27,0.0,0.84376,0.0001,15.79714]
[1778540506671,35.18,81776.63,0.0,0.84359,0.0001,15.80791]
[1778540511704,35.18,81779.8,0.0,0.84392,0.0001,15.78661]
[1778540516739,35.18,81780.64,0.0,0.84401,0.0001,15.78102]
[1778540521775,35.18,81778.23,0.0,0.84376,0.0001,15.79717]
[1778540523788,35.18,81771.03,0.0,0.84302,0.0001,15.84526]
[1778540525802,35.18,81766.08,0.0,0.84251,0.0001,15.8782]
[1778540530837,35.18,81764.03,0.0,0.8423,0.0001,15.8913]
[1778540539410,35.18,81753.29,0.0,0.8412,0.0001,15.96208]
[1778540539901,35.18,81753.29,0.0,0.8412,0.0001,15.96186]
[1778540544938,35.18,81751.17,0.0,0.84099,0.0001,15.97525]
[1778540549971,35.18,81751.38,0.0,0.84102,0.0001,15.97372]
[1778540555011,35.18,81752.55,0.0,0.84117,0.0001,15.96123]
[1778540560044,35.17,81756.09,0.0,0.84155,0.0001,15.93713]
[1778540565077,35.17,81758.92,0.0,0.84185,0.0001,15.91795]
[1778540566084,35.17,81764.5,0.0,0.84243,0.0001,15.88047]
[1778540568099,35.17,81766.76,0.0,0.84267,0.0001,15.86511]
[1778540573133,35.17,81766.6,0.0,0.84266,0.0001,15.86559]
[1778540578168,35.17,81766.21,0.0,0.84263,0.0001,15.86761]
[1778540580182,35.17,81758.39,0.0,0.84182,0.0001,15.91964]
[1778540581188,35.17,81755.86,0.0,0.84156,0.0001,15.93636]
[1778540585218,35.17,81750.93,0.0,0.84106,0.0001,15.96833]
[1778540588238,35.17,81744.27,0.0,0.84037,0.0001,16.01241]
[1778540590252,35.17,81741.51,0.0,0.84009,0.0001,16.03058]
[1778540595286,35.16,81740.25,0.0,0.83996,0.00011,16.0384]
[1778540600330,35.16,81736.6,0.0,0.83959,0.00011,16.06227]
[1778540605367,35.16,81734.74,0.0,0.8394,0.00011,16.07403]
[1778540608386,35.16,81738.91,0.0,0.83984,0.00011,16.04584]
[1778540610401,35.16,81746.53,0.0,0.84065,0.0001,15.9943]
[1778540615435,35.16,81740.64,0.0,0.84009,0.0001,16.02789]
[1778540620470,35.15,81740.0,0.0,0.84004,0.00011,16.03079]
[1778540624498,35.15,81747.16,0.0,0.84081,0.0001,15.98187]
[1778540630540,35.15,81749.84,0.0,0.84111,0.0001,15.96267]
[1778540633561,35.15,81756.84,0.0,0.84185,0.0001,15.91524]
[1778540637590,35.15,81762.67,0.0,0.84246,0.0001,15.87563]
[1778540642623,35.14,81759.41,0.0,0.84213,0.0001,15.89681]
[1778540648667,35.14,81758.48,0.0,0.84205,0.0001,15.90195]
[1778540650190,35.14,81767.53,0.0,0.843,0.0001,15.84109]
[1778540651688,35.14,81772.9,0.0,0.84356,0.0001,15.80506]
[1778540653702,35.14,81774.72,0.0,0.84375,0.0001,15.7928]
[1778540658736,35.14,81775.53,0.0,0.84383,0.0001,15.78725]
[1778540663772,35.14,81775.07,0.0,0.84379,0.0001,15.79029]
[1778540668807,35.14,81779.74,0.0,0.84427,0.0001,15.7589]
[1778540674849,35.14,81780.36,0.0,0.84438,0.0001,15.74938]
[1778540677870,35.14,81774.32,0.0,0.84376,0.0001,15.7896]
[1778540682908,35.14,81776.77,0.0,0.84402,0.0001,15.7724]
[1778540687942,35.13,81777.02,0.0,0.84406,0.0001,15.77006]
[1778540692977,35.13,81777.25,0.0,0.84409,0.0001,15.76788]
[1778540695998,35.13,81782.73,0.0,0.84466,0.0001,15.73091]
[1778540701033,35.13,81782.0,0.0,0.84459,0.0001,15.73542]
[1778540706068,35.13,81785.65,0.0,0.84497,0.0001,15.71063]
[1778540711103,35.13,81782.53,0.0,0.84466,0.0001,15.73139]
[1778540716138,35.13,81779.78,0.0,0.84437,0.0001,15.74964]
[1778540719159,35.13,81783.83,0.0,0.8448,0.0001,15.72205]
[1778540726208,35.13,81781.29,0.0,0.84456,0.0001,15.7376]
[1778540728223,35.13,81776.25,0.0,0.84404,0.0001,15.77111]
[1778540733257,35.12,81772.95,0.0,0.84374,0.0001,15.78831]
[1778540738292,35.12,81772.79,0.0,0.84373,0.0001,15.78896]
[1778540743327,35.12,81773.6,0.0,0.84382,0.0001,15.78313]
[1778540748361,35.12,81774.0,0.0,0.84387,0.0001,15.78012]
[1778540753398,35.12,81766.7,0.0,0.84311,0.0001,15.82863]
[1778540758432,35.12,81767.7,0.0,0.84323,0.0001,15.82126]
[1778540763467,35.12,81769.06,0.0,0.84338,0.0001,15.81148]
[1778540768502,35.12,81770.01,0.0,0.84349,0.0001,15.80445]
[1778540773542,35.12,81768.42,0.0,0.84333,0.0001,15.81444]
[1778540778572,35.11,81768.1,0.0,0.84331,0.0001,15.81592]
[1778540783607,35.11,81760.76,0.0,0.84255,0.0001,15.86486]
[1778540788642,35.11,81758.25,0.0,0.84229,0.0001,15.88185]
[1778540793677,35.11,81757.07,0.0,0.8422,0.0001,15.88508]
[1778540798714,35.11,81758.66,0.0,0.84237,0.0001,15.87427]
[1778540802743,35.11,81745.69,0.0,0.84102,0.0001,15.96094]
[1778540803749,35.11,81746.71,0.0,0.84112,0.0001,15.95394]
[1778540806770,35.11,81741.43,0.0,0.84058,0.0001,15.98873]
[1778540811805,35.11,81739.84,0.0,0.84043,0.00011,15.9982]
[1778540816840,35.11,81739.51,0.0,0.84041,0.00011,15.99955]
[1778540821875,35.11,81739.22,0.0,0.84038,0.00011,16.00126]
[1778540826910,35.11,81744.0,0.0,0.84089,0.0001,15.96895]
[1778540831945,35.1,81740.15,0.0,0.8405,0.00011,15.99378]
[1778540837987,35.1,81738.07,0.0,0.8403,0.00011,16.00651]
[1778540843022,35.1,81737.15,0.0,0.84021,0.00011,16.01203]
[1778540848057,35.1,81738.03,0.0,0.84031,0.00011,16.00548]
[1778540853092,35.1,81738.66,0.0,0.84043,0.00011,15.996]
[1778540858130,35.09,81738.94,0.0,0.84046,0.00011,15.99349]
[1778540861675,35.09,81747.35,0.0,0.84135,0.0001,15.93669]
[1778540867191,35.09,81747.15,0.0,0.84135,0.0001,15.93687]
[1778540872228,35.09,81747.81,0.0,0.84144,0.0001,15.93136]
[1778540875247,35.09,81753.18,0.0,0.84201,0.0001,15.89481]
[1778540880286,35.08,81754.12,0.0,0.84212,0.0001,15.88752]
[1778540884314,35.08,81761.51,0.0,0.8429,0.0001,15.83739]
[1778540889348,35.08,81763.68,0.0,0.84313,0.0001,15.82232]
[1778540894383,35.08,81766.33,0.0,0.84341,0.0001,15.80406]
[1778540900425,35.08,81765.95,0.0,0.84338,0.0001,15.80609]
[1778540905460,35.08,81768.14,0.0,0.84361,0.0001,15.79107]
[1778540910495,35.08,81767.7,0.0,0.84357,0.0001,15.79388]
[1778540912516,35.08,81762.45,0.0,0.84306,0.0001,15.82471]
[1778540913519,35.08,81753.14,0.0,0.84208,0.0001,15.88725]
[1778540914525,35.08,81752.14,0.0,0.84198,0.0001,15.894]
[1778540916540,35.08,81746.79,0.0,0.84142,0.0001,15.92993]
[1778540921575,35.08,81745.82,0.0,0.84133,0.0001,15.93546]
[1778540926610,35.08,81745.3,0.0,0.8413,0.0001,15.93769]
[1778540931645,35.07,81742.11,0.0,0.84098,0.0001,15.95783]
[1778540937687,35.07,81742.29,0.0,0.84101,0.0001,15.95564]
[1778540942722,35.07,81744.02,0.0,0.84122,0.0001,15.94266]
[1778540945743,35.07,81738.85,0.0,0.84068,0.00011,15.97693]
[1778540950778,35.07,81739.46,0.0,0.84075,0.00011,15.97247]
[1778540951785,35.07,81730.14,0.0,0.83977,0.00011,16.03488]
[1778540952792,35.06,81727.85,0.0,0.83953,0.00011,16.05009]
[1778540958834,35.06,81725.21,0.0,0.83927,0.00011,16.0668]
[1778540963869,35.06,81721.34,0.0,0.83887,0.00011,16.0919]
[1778540968904,35.06,81722.9,0.0,0.83905,0.00011,16.08065]
[1778540973940,35.06,81724.09,0.0,0.83922,0.00011,16.06742]
[1778540976960,35.06,81718.32,0.0,0.83861,0.00011,16.10571]
[1778540981998,35.05,81716.19,0.0,0.8384,0.00011,16.11928]
[1778540984010,35.05,81710.32,0.0,0.83778,0.00011,16.15829]
[1778540991060,35.05,81706.48,0.0,0.83739,0.00011,16.18258]
[1778540996100,35.05,81704.31,0.0,0.83718,0.00011,16.19604]
[1778541001134,35.05,81701.73,0.0,0.83692,0.00011,16.21241]
[1778541006171,35.05,81700.59,0.0,0.8368,0.00011,16.21995]
[1778541011205,35.05,81699.05,0.0,0.83663,0.00011,16.23013]
[1778541016243,35.04,81697.32,0.0,0.83645,0.00011,16.24153]
[1778541021276,35.04,81696.82,0.0,0.8364,0.00011,16.24469]
[1778541026313,35.04,81692.26,0.0,0.83592,0.00011,16.27489]
[1778541031346,35.04,81694.5,0.0,0.8362,0.00011,16.25489]
[1778541036381,35.04,81694.2,0.0,0.83617,0.00011,16.25656]
[1778541041415,35.04,81694.22,0.0,0.83618,0.00011,16.25616]
[1778541048469,35.04,81694.05,0.0,0.83617,0.00011,16.25694]
[1778541050481,35.04,81696.79,0.0,0.83646,0.00011,16.2383]
[1778541053045,35.04,81702.17,0.0,0.83705,0.00011,16.20184]
[1778541058536,35.04,81703.06,0.0,0.83716,0.00011,16.19476]
[1778541063576,35.03,81707.11,0.0,0.8376,0.00011,16.16679]
[1778541071695,35.03,81704.34,0.0,0.83733,0.00011,16.18393]
[1778541073707,35.03,81699.0,0.0,0.83676,0.00011,16.21936]
[1778541079759,35.03,81698.03,0.0,0.83668,0.00011,16.22444]
[1778541084785,35.03,81693.54,0.0,0.8362,0.00011,16.25436]
[1778541089821,35.03,81696.71,0.0,0.83655,0.00011,16.23292]
[1778541094856,35.03,81696.06,0.0,0.83651,0.00011,16.23258]
[1778541099891,35.03,81695.59,0.0,0.83646,0.00011,16.23564]
[1778541104926,35.03,81695.17,0.0,0.83642,0.00011,16.23835]
[1778541109961,35.03,81686.34,0.0,0.83548,0.00011,16.29742]
[1778541111975,35.02,81684.73,0.0,0.83531,0.00011,16.30801]
[1778541117010,35.02,81683.21,0.0,0.83515,0.00011,16.31764]
[1778541122046,35.02,81683.28,0.0,0.83517,0.00011,16.3166]
[1778541127080,35.02,81683.76,0.0,0.83523,0.00011,16.31288]
[1778541132118,35.02,81684.44,0.0,0.83531,0.00011,16.30786]
[1778541137155,35.02,81683.97,0.0,0.83526,0.00011,16.31056]
[1778541142190,35.02,81685.2,0.0,0.8354,0.00011,16.30187]
[1778541147225,35.02,81689.16,0.0,0.83583,0.00011,16.27492]
[1778541153746,35.02,81689.61,0.0,0.83592,0.00011,16.26709]
[1778541159310,35.02,81684.67,0.0,0.83539,0.00011,16.30004]
[1778541164345,35.02,81682.42,0.0,0.83516,0.00011,16.31477]
[1778541169380,35.01,81682.77,0.0,0.8352,0.00011,16.312]
[1778541174415,35.01,81682.07,0.0,0.83513,0.00011,16.31629]
[1778541179450,35.01,81682.51,0.0,0.83518,0.00011,16.31292]
[1778541184486,35.01,81684.62,0.0,0.83542,0.00011,16.29839]
[1778541187509,35.01,81691.92,0.0,0.8362,0.00011,16.24929]
[1778541189522,35.01,81697.06,0.0,0.83676,0.00011,16.21462]
[1778541194030,35.01,81703.86,0.0,0.8375,0.00011,16.16815]
[1778541196572,35.01,81710.1,0.0,0.83817,0.00011,16.12573]
[1778541201608,35.0,81708.37,0.0,0.838,0.00011,16.13626]
[1778541206642,35.0,81708.24,0.0,0.83801,0.00011,16.1361]
[1778541211677,35.0,81709.6,0.0,0.8382,0.00011,16.12156]
[1778541216712,35.0,81712.84,0.0,0.83855,0.00011,16.09907]
[1778541221746,35.0,81715.63,0.0,0.83886,0.00011,16.07968]
[1778541226783,34.99,81711.88,0.0,0.83848,0.00011,16.10369]
[1778541231817,34.99,81716.07,0.0,0.83893,0.00011,16.07509]
[1778541236852,34.99,81717.44,0.0,0.83908,0.00011,16.06565]
[1778541241887,34.99,81718.58,0.0,0.8392,0.00011,16.0578]
[1778541246922,34.99,81716.64,0.0,0.839,0.00011,16.0706]
[1778541252965,34.99,81716.22,0.0,0.83896,0.00011,16.0731]
[1778541258000,34.99,81716.68,0.0,0.83902,0.00011,16.06977]
[1778541263037,34.99,81716.4,0.0,0.83899,0.00011,16.07139]
[1778541268073,34.99,81716.54,0.0,0.83901,0.00011,16.07017]
[1778541273108,34.99,81716.04,0.0,0.83899,0.00011,16.06866]
[1778541278143,34.99,81716.1,0.0,0.839,0.00011,16.068]
[1778541283178,34.99,81717.27,0.0,0.83913,0.00011,16.05996]
[1778541287206,34.99,81724.66,0.0,0.83992,0.00011,16.01022]
[1778541292241,34.99,81722.82,0.0,0.83974,0.00011,16.02164]
[1778541297276,34.98,81721.08,0.0,0.83957,0.00011,16.03234]
[1778541303318,34.98,81719.26,0.0,0.83939,0.00011,16.04338]
[1778541308353,34.98,81719.16,0.0,0.8394,0.00011,16.04306]
[1778541313388,34.98,81719.58,0.0,0.83945,0.00011,16.03951]
[1778541320439,34.98,81718.75,0.0,0.83938,0.00011,16.04424]
[1778541325959,34.98,81718.43,0.0,0.83934,0.00011,16.0466]
[1778541331514,34.98,81722.16,0.0,0.83977,0.00011,16.01687]
[1778541334535,34.97,81727.41,0.0,0.84033,0.00011,15.98118]
[1778541342591,34.97,81723.26,0.0,0.83991,0.00011,16.00788]
[1778541351654,34.97,81719.46,0.0,0.83953,0.00011,16.03174]
[1778541356689,34.97,81717.89,0.0,0.83937,0.00011,16.04235]
[1778541357696,34.97,81711.21,0.0,0.83866,0.00011,16.08726]
[1778541358705,34.97,81711.45,0.0,0.83869,0.00011,16.08534]
[1778541363738,34.97,81712.14,0.0,0.83876,0.00011,16.08056]
[1778541371794,34.97,81712.41,0.0,0.83879,0.00011,16.07856]
[1778541376829,34.97,81714.29,0.0,0.839,0.00011,16.06588]
[1778541382873,34.97,81714.55,0.0,0.83902,0.00011,16.06414]
[1778541387906,34.97,81715.0,0.0,0.83907,0.00011,16.06115]
[1778541396449,34.97,81715.89,0.0,0.8392,0.00011,16.05058]
[1778541402004,34.97,81715.38,0.0,0.83914,0.00011,16.05409]
[1778541409053,34.97,81718.57,0.0,0.83948,0.00011,16.03283]
[1778541415095,34.97,81718.76,0.0,0.8395,0.00011,16.03176]
[1778541422144,34.97,81718.57,0.0,0.83947,0.00011,16.03328]
[1778541430200,34.97,81718.71,0.0,0.83948,0.00011,16.03258]
[1778541435238,34.97,81717.43,0.0,0.83935,0.00011,16.04132]
[1778541440273,34.97,81717.05,0.0,0.8393,0.00011,16.04395]
[1778541445308,34.97,81717.62,0.0,0.83936,0.00011,16.0402]
[1778541450344,34.97,81717.61,0.0,0.83936,0.00011,16.04036]
[1778541455379,34.97,81717.68,0.0,0.8394,0.00011,16.03539]
[1778541460414,34.97,81717.47,0.0,0.83938,0.00011,16.03692]
[1778541462428,34.97,81703.57,0.0,0.8379,0.00011,16.13039]
[1778541463435,34.97,81696.85,0.0,0.83718,0.00011,16.17568]
[1778541464442,34.97,81695.27,0.0,0.83701,0.00011,16.18637]
[1778541469477,34.97,81693.37,0.0,0.8368,0.00011,16.19938]
[1778541474512,34.97,81693.29,0.0,0.83679,0.00011,16.2001]
[1778541479548,34.97,81688.13,0.0,0.83623,0.00011,16.2349]
[1778541484586,34.97,81689.2,0.0,0.83635,0.00011,16.22772]
[1778541489622,34.97,81685.52,0.0,0.83595,0.00011,16.25248]
[1778541494659,34.97,81686.59,0.0,0.83607,0.00011,16.2452]
[1778541499694,34.97,81685.01,0.0,0.8359,0.00011,16.25578]
[1778541504729,34.97,81685.74,0.0,0.83598,0.00011,16.25077]
[1778541509764,34.97,81685.69,0.0,0.83597,0.00011,16.251]
[1778541514800,34.97,81685.6,0.0,0.836,0.00011,16.24692]
[1778541519835,34.97,81685.79,0.0,0.83602,0.00011,16.24559]
[1778541525876,34.97,81685.58,0.0,0.836,0.00011,16.24694]
[1778541531919,34.97,81683.82,0.0,0.83581,0.00011,16.25865]
[1778541537440,34.97,81683.75,0.0,0.83581,0.00011,16.25901]
[1778541542996,34.97,81676.47,0.0,0.83502,0.00011,16.30765]
[1778541547510,34.97,81681.63,0.0,0.83559,0.00011,16.27272]
[1778541553066,34.97,81681.66,0.0,0.83559,0.00011,16.2722]
[1778541558101,34.97,81683.02,0.0,0.83574,0.00011,16.2628]
[1778541563136,34.97,81679.32,0.0,0.83535,0.00011,16.28733]
[1778541568171,34.97,81679.23,0.0,0.83535,0.00011,16.28746]
[1778541573206,34.96,81679.74,0.0,0.83545,0.00011,16.27892]
[1778541578241,34.96,81676.49,0.0,0.8351,0.00011,16.30024]
[1778541582269,34.96,81665.83,0.0,0.83396,0.00011,16.37124]
[1778541583276,34.96,81664.75,0.0,0.83384,0.00011,16.37826]
[1778541588311,34.96,81666.23,0.0,0.83402,0.00011,16.36713]
[1778541593346,34.96,81671.16,0.0,0.83457,0.00011,16.33297]
[1778541595360,34.96,81676.66,0.0,0.83517,0.00011,16.29567]
[1778541600395,34.95,81674.69,0.0,0.83497,0.00011,16.30812]
[1778541605431,34.95,81671.61,0.0,0.83464,0.00011,16.32878]
[1778541610466,34.95,81672.54,0.0,0.83474,0.00011,16.32253]
[1778541615503,34.95,81674.65,0.0,0.83497,0.00011,16.30834]
[1778541620536,34.95,81676.61,0.0,0.83518,0.00011,16.29525]
[1778541625571,34.95,81676.36,0.0,0.83515,0.00011,16.29702]
[1778541635641,34.95,81674.28,0.0,0.83496,0.00011,16.30663]
[1778541644705,34.96,81677.86,0.0,0.83533,0.00011,16.28322]
[1778541649740,34.96,81677.83,0.0,0.83533,0.00011,16.28383]
[1778541654776,34.96,81678.03,0.0,0.83534,0.00011,16.28287]
[1778541661824,34.96,81678.82,0.0,0.83542,0.00011,16.27811]
[1778541666860,34.96,81680.26,0.0,0.83557,0.00011,16.26884]
[1778541672900,34.96,81680.63,0.0,0.8356,0.00011,16.26686]
[1778541678432,34.96,81681.12,0.0,0.83564,0.00011,16.26406]
[1778541685991,34.96,81681.46,0.0,0.83567,0.00011,16.26233]
[1778541691027,34.96,81683.48,0.0,0.83592,0.00011,16.24461]
[1778541696067,34.97,81683.52,0.0,0.83591,0.00011,16.24489]
[1778541701096,34.97,81683.78,0.0,0.83593,0.00011,16.2436]
[1778541704121,34.97,81689.23,0.0,0.83651,0.00011,16.20731]
[1778541707138,34.97,81694.56,0.0,0.83709,0.00011,16.17141]
[1778541712172,34.97,81694.29,0.0,0.83706,0.00011,16.17315]
[1778541717208,34.97,81692.08,0.0,0.83682,0.00011,16.18789]
[1778541722243,34.97,81690.5,0.0,0.83666,0.00011,16.19835]
[1778541727279,34.97,81691.04,0.0,0.83672,0.00011,16.19473]
[1778541732313,34.97,81693.91,0.0,0.83702,0.00011,16.1754]
[1778541738354,34.97,81692.84,0.0,0.83691,0.00011,16.18261]
[1778541743390,34.97,81692.01,0.0,0.83682,0.00011,16.1882]
[1778541744397,34.97,81682.45,0.0,0.83579,0.00011,16.25264]
[1778541745404,34.97,81676.37,0.0,0.83513,0.00011,16.29361]
[1778541746410,34.97,81676.8,0.0,0.83518,0.00011,16.29079]
[1778541751446,34.97,81677.81,0.0,0.83531,0.00011,16.27974]
[1778541756481,34.97,81671.63,0.0,0.83464,0.00011,16.32153]
[1778541761519,34.97,81664.56,0.0,0.83387,0.00011,16.36899]
[1778541762531,34.97,81661.6,0.0,0.83355,0.00011,16.3888]
[1778541766554,34.97,81658.25,0.0,0.8332,0.00011,16.41085]
[1778541775617,34.96,81654.2,0.0,0.83278,0.00011,16.43656]
[1778541782668,34.96,81652.74,0.0,0.83264,0.00011,16.44507]
[1778541789719,34.96,81655.78,0.0,0.83299,0.00011,16.42334]
[1778541794753,34.96,81654.51,0.0,0.83287,0.00011,16.43093]
[1778541799787,34.95,81655.78,0.0,0.83302,0.00011,16.42149]
[1778541804824,34.95,81657.0,0.0,0.83317,0.00011,16.41251]
[1778541809858,34.95,81663.23,0.0,0.83385,0.00011,16.37]
[1778541814897,34.95,81661.47,0.0,0.8337,0.00011,16.37683]
[1778541819932,34.95,81660.77,0.0,0.83363,0.00011,16.38114]
[1778541827988,34.95,81660.28,0.0,0.83359,0.00011,16.38382]
[1778541833023,34.95,81658.96,0.0,0.83345,0.00011,16.39236]
[1778541838059,34.95,81659.93,0.0,0.83356,0.00011,16.38554]
[1778541843094,34.95,81659.71,0.0,0.83354,0.00011,16.38669]
[1778541848129,34.94,81659.35,0.0,0.83351,0.00011,16.38879]
[1778541850144,34.94,81664.77,0.0,0.8341,0.00011,16.35225]
[1778541852157,34.94,81668.46,0.0,0.8345,0.00011,16.32746]
[1778541856185,34.94,81676.32,0.0,0.83535,0.00011,16.27468]
[1778541858199,34.94,81678.19,0.0,0.83556,0.00011,16.26184]
[1778541863234,34.94,81679.82,0.0,0.83573,0.00011,16.25086]
[1778541868271,34.95,81680.72,0.0,0.83582,0.00011,16.2454]
[1778541878345,34.95,81681.11,0.0,0.83588,0.00011,16.23903]
[1778541883380,34.95,81681.63,0.0,0.83593,0.00011,16.23596]
[1778541888415,34.95,81681.74,0.0,0.83594,0.00011,16.23565]
[1778541893450,34.95,81681.73,0.0,0.83593,0.00011,16.23611]
[1778541899493,34.95,81682.54,0.0,0.83601,0.00011,16.23113]
[1778541904529,34.95,81677.25,0.0,0.83544,0.00011,16.26705]
[1778541907549,34.95,81674.55,0.0,0.83514,0.00011,16.28521]
[1778541911576,34.95,81673.65,0.0,0.83505,0.00011,16.29124]
[1778541914600,34.95,81665.48,0.0,0.83416,0.00011,16.34602]
[1778541920640,34.95,81664.68,0.0,0.83408,0.00011,16.35088]
[1778541925675,34.95,81663.48,0.0,0.83396,0.00011,16.35855]
[1778541930712,34.95,81659.23,0.0,0.83351,0.00011,16.38656]
[1778541935746,34.95,81660.9,0.0,0.83373,0.00011,16.37008]
[1778541940781,34.95,81663.62,0.0,0.83404,0.00011,16.3512]
[1778541945819,34.94,81664.9,0.0,0.83419,0.00011,16.34208]
[1778541950854,34.94,81663.68,0.0,0.83406,0.00011,16.34975]
[1778541955892,34.94,81663.44,0.0,0.83404,0.00011,16.35078]
[1778541960927,34.94,81661.3,0.0,0.83382,0.00011,16.36448]
[1778541966969,34.94,81661.13,0.0,0.83382,0.00011,16.36474]
[1778541972003,34.94,81661.16,0.0,0.83383,0.00011,16.36378]
[1778541977039,34.93,81660.88,0.0,0.83381,0.00011,16.36486]
[1778541982074,34.93,81659.81,0.0,0.83371,0.00011,16.37141]
[1778541988116,34.93,81660.26,0.0,0.83377,0.00011,16.36783]
[1778541994158,34.93,81660.38,0.0,0.83383,0.00011,16.36162]
[1778541996172,34.93,81666.02,0.0,0.83444,0.00011,16.3234]
[1778542000689,34.93,81667.39,0.0,0.8346,0.00011,16.31375]
[1778542006242,34.93,81665.02,0.0,0.83435,0.00011,16.32929]
[1778542011277,34.93,81663.83,0.0,0.83422,0.00011,16.33692]
[1778542016313,34.93,81663.16,0.0,0.83416,0.00011,16.3411]
[1778542022353,34.92,81662.89,0.0,0.83413,0.00011,16.34254]
[1778542027389,34.92,81662.09,0.0,0.83405,0.00011,16.3476]
[1778542032424,34.92,81662.09,0.0,0.83406,0.00011,16.34737]
[1778542037459,34.92,81661.65,0.0,0.83401,0.00011,16.35013]
[1778542042494,34.92,81661.35,0.0,0.83398,0.00011,16.35196]
[1778542047529,34.92,81661.01,0.0,0.83395,0.00011,16.35407]
[1778542052564,34.92,81660.93,0.0,0.83398,0.00011,16.34982]
[1778542058606,34.92,81657.7,0.0,0.83363,0.00011,16.37123]
[1778542071697,34.92,81660.29,0.0,0.83392,0.00011,16.35322]
[1778542076732,34.92,81655.38,0.0,0.83339,0.00011,16.38592]
[1778542081769,34.92,81653.7,0.0,0.83321,0.00011,16.39695]
[1778542082775,34.92,81648.48,0.0,0.83264,0.00011,16.43212]
[1778542084789,34.92,81647.78,0.0,0.83256,0.00011,16.43691]
[1778542090831,34.92,81649.65,0.0,0.83276,0.00011,16.42495]
[1778542095866,34.92,81652.01,0.0,0.833,0.00011,16.4102]
[1778542100900,34.92,81653.97,0.0,0.8332,0.00011,16.39745]
[1778542105936,34.92,81654.71,0.0,0.83328,0.00011,16.39275]
[1778542111978,34.93,81655.07,0.0,0.83334,0.00011,16.38675]
[1778542122048,34.93,81656.24,0.0,0.83344,0.00011,16.3802]
[1778542127083,34.93,81657.26,0.0,0.83354,0.00011,16.37417]
[1778542132119,34.93,81658.18,0.0,0.83364,0.00011,16.36846]
[1778542139168,34.93,81655.36,0.0,0.83332,0.00011,16.38782]
[1778542144203,34.93,81652.42,0.0,0.833,0.00011,16.40781]
[1778542147224,34.93,81657.81,0.0,0.83358,0.00011,16.37179]
[1778542152259,34.94,81656.94,0.0,0.83348,0.00011,16.37815]
[1778542157294,34.94,81653.98,0.0,0.83315,0.00011,16.39855]
[1778542162329,34.94,81650.03,0.0,0.83271,0.00011,16.42552]
[1778542167364,34.94,81653.21,0.0,0.83305,0.00011,16.4045]
[1778542172399,34.94,81652.67,0.0,0.83302,0.00011,16.40384]
[1778542174423,34.94,81639.11,0.0,0.83154,0.00011,16.49489]
[1778542175425,34.94,81627.99,0.0,0.83031,0.00011,16.56951]
[1778542176432,34.94,81633.76,0.0,0.83095,0.00011,16.53083]
[1778542181954,34.94,81628.57,0.0,0.83037,0.00011,16.56602]
[1778542187509,34.94,81632.23,0.0,0.83077,0.00011,16.54178]
[1778542192544,34.94,81634.33,0.0,0.831,0.00011,16.52766]
[1778542197580,34.94,81630.94,0.0,0.83064,0.00011,16.54969]
[1778542199594,34.94,81625.39,0.0,0.83003,0.00011,16.58643]
[1778542203621,34.94,81630.21,0.0,0.83058,0.00011,16.55337]
[1778542208658,34.94,81627.25,0.0,0.83026,0.00011,16.57253]
[1778542213691,34.93,81621.8,0.0,0.82967,0.00011,16.6083]
[1778542218727,34.93,81618.94,0.0,0.82937,0.00011,16.62652]
[1778542222234,34.93,81626.9,0.0,0.83026,0.00011,16.5725]
[1778542223762,34.93,81638.49,0.0,0.83155,0.00011,16.49395]
[1778542224769,34.93,81638.42,0.0,0.83155,0.00011,16.49418]
[1778542230816,34.92,81635.93,0.0,0.8313,0.00011,16.50947]
[1778542234840,34.92,81646.35,0.0,0.83249,0.00011,16.43391]
[1778542236853,34.92,81648.79,0.0,0.83276,0.00011,16.41721]
[1778542238867,34.92,81654.59,0.0,0.8334,0.00011,16.37796]
[1778542239874,34.92,81661.82,0.0,0.83419,0.00011,16.32925]
[1778542240882,34.92,81664.6,0.0,0.83449,0.00011,16.31051]
[1778542245916,34.92,81669.7,0.0,0.83505,0.00011,16.27603]
[1778542252965,34.92,81671.57,0.0,0.83525,0.00011,16.26337]
[1778542258000,34.92,81678.37,0.0,0.83599,0.00011,16.21769]
[1778542263045,34.92,81678.53,0.0,0.836,0.00011,16.21685]
[1778542271096,34.92,81680.91,0.0,0.83625,0.00011,16.2014]
[1778542276131,34.92,81680.32,0.0,0.83618,0.00011,16.20575]
[1778542282654,34.92,81680.28,0.0,0.83617,0.00011,16.20651]
[1778542288214,34.92,81681.82,0.0,0.83632,0.00011,16.19666]
[1778542293250,34.92,81685.57,0.0,0.83676,0.00011,16.16664]
[1778542298286,34.92,81686.99,0.0,0.83692,0.00011,16.15723]
[1778542303322,34.93,81687.0,0.0,0.83691,0.00011,16.15761]
[1778542308355,34.93,81685.93,0.0,0.83678,0.00011,16.16567]
[1778542309362,34.93,81692.57,0.0,0.8375,0.00011,16.12095]
[1778542310370,34.93,81693.73,0.0,0.83762,0.00011,16.11317]
[1778542315404,34.93,81695.87,0.0,0.83785,0.00011,16.09881]
[1778542320439,34.93,81702.39,0.0,0.83855,0.00011,16.05449]
[1778542322937,34.93,81692.66,0.0,0.83751,0.00011,16.11998]
[1778542328495,34.93,81690.07,0.0,0.83723,0.00011,16.13761]
[1778542333532,34.93,81691.07,0.0,0.83733,0.00011,16.13115]
[1778542338565,34.93,81690.0,0.0,0.83721,0.00011,16.13863]
[1778542343599,34.93,81689.92,0.0,0.8372,0.00011,16.13953]
[1778542348636,34.93,81690.33,0.0,0.83724,0.00011,16.13716]
[1778542355686,34.93,81694.22,0.0,0.83769,0.00011,16.10645]
[1778542359713,34.93,81699.47,0.0,0.83825,0.00011,16.07089]
[1778542364770,34.93,81699.24,0.0,0.83823,0.00011,16.07219]
[1778542366770,34.93,81704.96,0.0,0.83885,0.00011,16.03362]
[1778542368783,34.93,81708.11,0.0,0.83918,0.00011,16.01248]
[1778542373818,34.93,81709.07,0.0,0.83928,0.00011,16.00623]
[1778542378853,34.93,81708.4,0.0,0.83921,0.00011,16.0109]
[1778542383357,34.93,81702.75,0.0,0.8386,0.00011,16.04897]
[1778542388923,34.93,81703.12,0.0,0.83864,0.00011,16.0463]
[1778542395972,34.93,81703.16,0.0,0.83865,0.00011,16.0458]
[1778542401008,34.93,81703.95,0.0,0.83874,0.00011,16.04028]
[1778542406042,34.93,81704.06,0.0,0.83875,0.00011,16.03933]
[1778542411076,34.93,81705.62,0.0,0.83896,0.00011,16.02398]
[1778542415111,34.93,81711.0,0.0,0.83953,0.00011,15.98763]
[1778542423162,34.93,81711.79,0.0,0.83962,0.00011,15.98249]
[1778542429206,34.93,81710.97,0.0,0.83953,0.00011,15.98817]
[1778542435246,34.93,81710.55,0.0,0.83948,0.00011,15.99111]
[1778542442294,34.93,81712.27,0.0,0.83966,0.00011,15.97964]
[1778542449344,34.93,81712.85,0.0,0.83972,0.00011,15.97583]
[1778542456395,34.93,81712.97,0.0,0.83973,0.00011,15.9751]
[1778542464450,34.93,81711.75,0.0,0.83961,0.00011,15.98318]
[1778542474520,34.93,81709.53,0.0,0.83941,0.00011,15.99312]
[1778542475527,34.93,81719.67,0.0,0.84049,0.00011,15.92482]
[1778542476536,34.93,81719.79,0.0,0.8405,0.00011,15.92406]
[1778542481570,34.93,81719.71,0.0,0.84049,0.00011,15.92484]
[1778542486604,34.93,81717.97,0.0,0.8403,0.00011,15.93677]
[1778542492646,34.93,81717.69,0.0,0.84027,0.00011,15.93884]
[1778542497682,34.93,81716.18,0.0,0.8401,0.00011,15.94911]
[1778542501711,34.93,81724.12,0.0,0.84095,0.00011,15.89573]
[1778542502717,34.93,81728.87,0.0,0.84145,0.00011,15.86362]
[1778542504204,34.93,81729.11,0.0,0.84148,0.00011,15.86186]
[1778542509766,34.93,81731.47,0.0,0.84173,0.00011,15.84566]
[1778542514274,34.93,81739.23,0.0,0.84255,0.00011,15.79307]
[1778542517822,34.93,81745.12,0.0,0.84318,0.0001,15.75297]
[1778542519836,34.93,81751.61,0.0,0.84386,0.0001,15.70903]
[1778542525880,34.93,81755.74,0.0,0.8443,0.0001,15.68087]
[1778542530913,34.92,81758.69,0.0,0.84461,0.0001,15.66078]
[1778542535948,34.92,81753.45,0.0,0.8441,0.0001,15.69122]
[1778542540982,34.92,81745.08,0.0,0.84323,0.0001,15.74721]
[1778542546019,34.92,81744.62,0.0,0.84318,0.0001,15.75049]
[1778542551057,34.92,81743.84,0.0,0.84309,0.0001,15.75598]
[1778542556103,34.92,81743.59,0.0,0.84306,0.0001,15.75792]
[1778542557109,34.92,81752.04,0.0,0.84395,0.0001,15.7009]
[1778542558117,34.92,81756.52,0.0,0.84442,0.0001,15.67069]
[1778542563152,34.92,81758.84,0.0,0.84466,0.0001,15.65506]
[1778542568188,34.92,81761.67,0.0,0.84496,0.0001,15.63551]
[1778542575237,34.92,81761.88,0.0,0.84498,0.0001,15.63442]
[1778542580272,34.92,81762.94,0.0,0.84508,0.0001,15.62754]
[1778542585307,34.93,81762.25,0.0,0.84501,0.0001,15.63245]
[1778542594370,34.93,81761.72,0.0,0.84498,0.0001,15.63219]
[1778542600412,34.93,81762.05,0.0,0.84499,0.0001,15.63136]
[1778542610482,34.94,81762.41,0.0,0.84499,0.0001,15.63126]
[1778542612497,34.94,81757.03,0.0,0.84443,0.0001,15.66791]
[1778542618539,34.94,81755.39,0.0,0.84424,0.0001,15.67988]
[1778542623573,34.94,81755.95,0.0,0.84429,0.0001,15.67682]
[1778542628608,34.94,81755.17,0.0,0.8442,0.0001,15.68269]
[1778542635124,34.94,81755.89,0.0,0.84426,0.0001,15.67859]
[1778542641699,34.97,81755.65,0.0,0.84404,0.0001,15.69346]
[1778542643713,34.98,81747.58,0.0,0.84314,0.0001,15.75101]
[1778542644719,34.98,81743.52,0.0,0.84271,0.0001,15.77875]
[1778542650762,34.98,81744.0,0.0,0.84275,0.0001,15.77651]
[1778542653782,34.98,81738.47,0.0,0.84219,0.00011,15.80975]
[1778542658818,34.99,81734.84,0.0,0.84178,0.00011,15.83578]
[1778542663853,34.99,81737.19,0.0,0.84201,0.00011,15.8215]
[1778542670902,35.0,81740.1,0.0,0.84228,0.00011,15.80404]
[1778542672917,35.0,81749.16,0.0,0.84323,0.0001,15.74356]
[1778542676944,35.0,81751.79,0.0,0.84349,0.0001,15.7265]
[1778542682986,35.0,81751.1,0.0,0.84341,0.0001,15.73206]
[1778542688022,35.0,81753.74,0.0,0.84367,0.0001,15.71515]
[1778542695545,35.01,81752.85,0.0,0.84355,0.0001,15.72255]
[1778542701112,35.01,81753.16,0.0,0.84357,0.0001,15.72137]
[1778542706147,35.01,81752.74,0.0,0.84351,0.0001,15.72532]
[1778542712189,35.01,81752.65,0.0,0.84352,0.0001,15.72244]
[1778542717224,35.02,81752.66,0.0,0.84351,0.0001,15.72336]
[1778542722261,35.02,81752.56,0.0,0.84348,0.0001,15.72503]
[1778542728302,35.02,81752.8,0.0,0.84349,0.0001,15.72463]
[1778542733338,35.02,81751.69,0.0,0.84336,0.0001,15.73308]
[1778542739379,35.03,81752.12,0.0,0.84338,0.0001,15.73135]
[1778542744414,35.03,81751.79,0.0,0.84333,0.0001,15.73456]
[1778542749450,35.03,81751.96,0.0,0.84334,0.0001,15.73439]
[1778542754484,35.03,81751.58,0.0,0.84328,0.0001,15.73791]
[1778542759520,35.03,81751.58,0.0,0.84327,0.0001,15.73886]
[1778542764557,35.04,81752.64,0.0,0.84337,0.0001,15.73269]
[1778542768585,35.04,81758.49,0.0,0.84396,0.0001,15.69423]
[1778542769592,35.04,81763.71,0.0,0.8445,0.0001,15.65945]
[1778542774627,35.04,81762.07,0.0,0.84434,0.0001,15.66732]
[1778542779662,35.04,81762.21,0.0,0.84434,0.0001,15.66739]
[1778542784698,35.04,81763.6,0.0,0.84448,0.0001,15.65839]
[1778542789733,35.05,81763.45,0.0,0.84445,0.0001,15.66038]
[1778542792754,35.05,81771.89,0.0,0.84532,0.0001,15.60438]
[1778542798798,35.05,81770.3,0.0,0.84514,0.0001,15.61578]
[1778542800810,35.05,81764.43,0.0,0.84453,0.0001,15.6554]
[1778542802826,35.05,81760.9,0.0,0.84416,0.0001,15.67919]
[1778542803833,35.05,81755.25,0.0,0.84357,0.0001,15.71713]
[1778542805850,35.05,81755.3,0.0,0.84358,0.0001,15.71697]
[1778542810882,35.05,81752.21,0.0,0.84324,0.0001,15.73873]
[1778542816924,35.06,81752.3,0.0,0.84323,0.0001,15.73903]
[1778542821959,35.06,81750.92,0.0,0.84307,0.0001,15.74926]
[1778542829008,35.06,81748.78,0.0,0.84283,0.0001,15.76503]
[1778542835051,35.06,81749.03,0.0,0.84287,0.0001,15.76007]
[1778542840085,35.07,81748.02,0.0,0.84275,0.0001,15.76796]
[1778542845120,35.07,81747.5,0.0,0.84268,0.0001,15.77257]
[1778542850155,35.07,81746.68,0.0,0.84257,0.0001,15.77918]
[1778542855190,35.07,81746.41,0.0,0.84253,0.0001,15.78208]
[1778542861232,35.08,81746.32,0.0,0.8425,0.0001,15.78393]
[1778542866744,35.08,81747.09,0.0,0.84256,0.0001,15.77998]
[1778542872310,35.08,81745.44,0.0,0.84237,0.0001,15.79206]
[1778542877344,35.08,81745.35,0.0,0.84235,0.0001,15.79382]
[1778542884393,35.09,81748.01,0.0,0.8426,0.0001,15.77746]
[1778542889429,35.09,81753.22,0.0,0.84313,0.0001,15.74384]
[1778542895471,35.09,81753.83,0.0,0.8432,0.0001,15.73672]
[1778542900506,35.1,81754.19,0.0,0.84322,0.0001,15.73562]
[1778542905541,35.1,81760.57,0.0,0.84386,0.0001,15.69429]
[1778542907028,35.1,81776.13,0.0,0.84547,0.0001,15.59033]
[1778542908571,35.1,81804.02,0.0,0.84834,0.0001,15.40351]
[1778542909578,35.1,81811.83,0.0,0.84913,0.0001,15.35143]
[1778542910585,35.1,81817.42,0.0,0.84969,0.0001,15.31429]
[1778542913605,35.1,81820.36,0.0,0.84998,0.0001,15.29521]
[1778542916630,35.1,81825.94,0.0,0.85054,0.0001,15.25825]
[1778542921665,35.11,81831.5,0.0,0.85109,0.0001,15.22191]
[1778542926700,35.11,81832.32,0.0,0.85115,0.0001,15.21737]
[1778542931736,35.11,81834.53,0.0,0.85135,0.0001,15.20432]
[1778542935765,35.12,81829.46,0.0,0.85081,0.0001,15.24006]
[1778542937779,35.12,81828.37,0.0,0.85069,0.0001,15.24855]
[1778542942813,35.13,81829.25,0.0,0.85073,0.0001,15.24557]
[1778542947848,35.13,81828.96,0.0,0.85066,0.0001,15.25038]
[1778542948856,35.13,81823.76,0.0,0.85013,0.0001,15.28573]
[1778542953890,35.14,81825.57,0.0,0.85031,0.0001,15.27149]
[1778542960939,35.15,81825.74,0.0,0.85027,0.0001,15.27391]
[1778542966981,35.15,81824.57,0.0,0.85011,0.0001,15.28467]
[1778542974030,35.16,81828.06,0.0,0.85042,0.0001,15.26472]
[1778542980073,35.17,81828.24,0.0,0.85039,0.0001,15.26636]
[1778542984101,35.18,81817.52,0.0,0.84922,0.0001,15.34377]
[1778542987122,35.19,81815.05,0.0,0.84891,0.0001,15.36443]
[1778542990142,35.19,81807.29,0.0,0.84811,0.0001,15.41722]
[1778542995177,35.19,81810.25,0.0,0.84839,0.0001,15.39902]
[1778543000212,35.2,81809.82,0.0,0.84832,0.0001,15.40356]
[1778543006254,35.2,81808.95,0.0,0.8482,0.0001,15.41132]
[1778543012296,35.21,81807.0,0.0,0.84801,0.0001,15.42161]
[1778543017811,35.21,81808.21,0.0,0.8481,0.0001,15.41542]
[1778543026394,35.22,81806.96,0.0,0.84794,0.0001,15.42631]
[1778543032436,35.22,81808.04,0.0,0.84802,0.0001,15.42095]
[1778543037951,35.22,81808.34,0.0,0.84802,0.0001,15.42079]
[1778543043515,35.23,81807.76,0.0,0.84794,0.0001,15.42643]
[1778543048553,35.23,81808.3,0.0,0.84797,0.0001,15.42435]
[1778543053585,35.24,81809.26,0.0,0.84805,0.0001,15.4195]
[1778543058622,35.24,81806.07,0.0,0.8477,0.0001,15.44227]
[1778543063657,35.24,81806.15,0.0,0.84768,0.0001,15.44318]
[1778543068692,35.24,81805.98,0.0,0.84765,0.0001,15.44577]
[1778543073727,35.25,81795.81,0.0,0.84661,0.0001,15.5109]
[1778543074733,35.25,81794.02,0.0,0.84642,0.0001,15.52327]
[1778543079768,35.25,81789.3,0.0,0.84591,0.0001,15.55673]
[1778543088311,35.26,81790.43,0.0,0.84601,0.0001,15.55029]
[1778543095882,35.26,81791.61,0.0,0.84611,0.0001,15.54347]
[1778543100916,35.26,81792.45,0.0,0.84619,0.0001,15.53851]
[1778543105950,35.26,81794.43,0.0,0.84638,0.0001,15.52597]
[1778543110987,35.26,81795.44,0.0,0.84648,0.0001,15.51994]
[1778543116022,35.27,81795.49,0.0,0.84647,0.0001,15.52048]
[1778543121057,35.27,81795.4,0.0,0.84644,0.0001,15.52272]
[1778543126096,35.27,81797.14,0.0,0.84659,0.0001,15.51253]
[1778543131131,35.27,81793.39,0.0,0.84623,0.0001,15.53367]
[1778543136165,35.28,81788.9,0.0,0.84576,0.0001,15.56408]
[1778543141201,35.28,81789.2,0.0,0.84579,0.0001,15.5626]
[1778543145229,35.28,81796.66,0.0,0.84654,0.0001,15.51337]
[1778543148732,35.28,81798.57,0.0,0.84673,0.0001,15.50115]
[1778543154291,35.28,81798.69,0.0,0.84673,0.0001,15.50106]
[1778543159327,35.28,81801.78,0.0,0.84704,0.0001,15.48119]
[1778543163356,35.28,81793.34,0.0,0.84616,0.0001,15.53813]
[1778543164362,35.28,81790.86,0.0,0.84591,0.0001,15.55475]
[1778543169398,35.28,81791.72,0.0,0.84599,0.0001,15.54942]
[1778543176448,35.29,81792.01,0.0,0.84601,0.0001,15.54817]
[1778543181482,35.29,81798.07,0.0,0.84661,0.0001,15.50922]
[1778543183495,35.29,81799.24,0.0,0.84672,0.0001,15.50188]
[1778543189012,35.29,81797.23,0.0,0.84651,0.0001,15.51597]
[1778543194576,35.29,81796.87,0.0,0.8465,0.0001,15.51427]
[1778543199611,35.3,81796.16,0.0,0.8464,0.0001,15.5203]
[1778543203640,35.3,81790.17,0.0,0.84577,0.0001,15.56137]
[1778543204651,35.3,81785.7,0.0,0.84531,0.0001,15.59159]
[1778543206660,35.3,81775.13,0.0,0.84421,0.0001,15.66231]
[1778543210691,35.3,81770.07,0.0,0.84368,0.0001,15.6964]
[1778543215724,35.3,81769.03,0.0,0.84357,0.0001,15.7039]
[1778543221768,35.3,81766.52,0.0,0.84329,0.0001,15.72143]
[1778543226802,35.31,81760.32,0.0,0.84264,0.0001,15.76363]
[1778543229303,35.31,81755.8,0.0,0.84216,0.0001,15.79436]
[1778543234859,35.31,81755.91,0.0,0.84214,0.0001,15.79538]
[1778543239894,35.32,81755.32,0.0,0.84206,0.0001,15.80074]
[1778543244928,35.32,81760.76,0.0,0.8426,0.0001,15.76598]
[1778543249964,35.32,81762.55,0.0,0.84277,0.0001,15.75506]
[1778543252989,35.32,81757.35,0.0,0.84226,0.0001,15.78538]
[1778543253995,35.32,81744.68,0.0,0.84093,0.0001,15.87003]
[1778543256014,35.32,81744.12,0.0,0.84087,0.0001,15.87413]
[1778543261046,35.33,81742.68,0.0,0.8407,0.0001,15.88469]
[1778543266080,35.33,81739.33,0.0,0.84034,0.00011,15.90796]
[1778543271115,35.33,81741.26,0.0,0.84052,0.0001,15.89613]
[1778543277157,35.33,81742.96,0.0,0.84068,0.0001,15.88602]
[1778543282192,35.34,81740.4,0.0,0.8404,0.00011,15.90404]
[1778543287227,35.34,81737.74,0.0,0.8401,0.00011,15.92266]
[1778543292261,35.34,81739.95,0.0,0.84032,0.00011,15.90894]
[1778543293269,35.34,81745.91,0.0,0.84094,0.0001,15.86973]
[1778543295284,35.34,81748.28,0.0,0.84118,0.0001,15.85451]
[1778543300320,35.34,81748.7,0.0,0.8412,0.0001,15.85307]
[1778543305355,35.35,81748.11,0.0,0.84112,0.0001,15.85827]
[1778543310390,35.35,81748.21,0.0,0.84111,0.0001,15.85882]
[1778543315425,35.35,81750.91,0.0,0.84141,0.0001,15.83743]
[1778543320460,35.36,81756.28,0.0,0.84196,0.0001,15.80264]
[1778543325495,35.36,81758.66,0.0,0.8422,0.0001,15.78742]
[1778543330530,35.36,81760.06,0.0,0.84233,0.0001,15.77878]
[1778543337579,35.36,81758.13,0.0,0.84212,0.0001,15.79254]
[1778543342614,35.36,81754.32,0.0,0.84171,0.0001,15.81849]
[1778543347649,35.36,81752.66,0.0,0.84153,0.0001,15.8299]
[1778543354697,35.36,81756.83,0.0,0.84196,0.0001,15.80284]
[1778543360219,35.37,81758.65,0.0,0.84214,0.0001,15.79146]
[1778543367790,35.37,81758.18,0.0,0.84207,0.0001,15.79587]
[1778543372826,35.37,81757.09,0.0,0.84198,0.0001,15.79918]
[1778543377860,35.37,81755.45,0.0,0.8418,0.0001,15.81059]
[1778543382895,35.37,81753.38,0.0,0.84158,0.0001,15.82473]
[1778543387931,35.37,81754.48,0.0,0.84169,0.0001,15.81779]
[1778543392966,35.37,81754.76,0.0,0.84171,0.0001,15.81636]
[1778543398000,35.38,81750.82,0.0,0.84129,0.0001,15.84297]
[1778543402031,35.38,81756.11,0.0,0.84184,0.0001,15.80805]
[1778543407066,35.38,81757.56,0.0,0.84198,0.0001,15.79895]
[1778543410569,35.38,81749.15,0.0,0.8411,0.0001,15.85516]
[1778543415122,35.38,81749.59,0.0,0.84114,0.0001,15.85245]
[1778543420157,35.38,81748.42,0.0,0.84102,0.0001,15.86041]
[1778543425192,35.38,81750.06,0.0,0.84119,0.0001,15.84969]
[1778543430228,35.38,81750.24,0.0,0.8412,0.0001,15.84869]
[1778543435262,35.38,81748.13,0.0,0.84101,0.0001,15.85826]
[1778543437276,35.38,81740.83,0.0,0.84025,0.0001,15.907]
[1778543439290,35.38,81738.07,0.0,0.83995,0.00011,15.92563]
[1778543442311,35.38,81741.11,0.0,0.84026,0.0001,15.90594]
[1778543447346,35.38,81737.83,0.0,0.8399,0.00011,15.92867]
[1778543452384,35.39,81733.85,0.0,0.83947,0.00011,15.956]
[1778543457419,35.39,81731.16,0.0,0.83918,0.00011,15.97465]
[1778543462456,35.39,81730.19,0.0,0.83906,0.00011,15.98187]
[1778543467501,35.39,81730.04,0.0,0.83903,0.00011,15.98362]
[1778543472525,35.39,81727.15,0.0,0.83872,0.00011,16.00357]
[1778543477560,35.4,81726.61,0.0,0.83865,0.00011,16.00784]
[1778543482598,35.4,81728.22,0.0,0.83881,0.00011,15.99785]
[1778543487630,35.4,81726.58,0.0,0.83862,0.00011,16.00949]
[1778543492665,35.4,81728.13,0.0,0.83881,0.00011,15.99535]
[1778543497700,35.4,81727.52,0.0,0.83873,0.00011,16.00021]
[1778543502735,35.4,81726.97,0.0,0.83866,0.00011,16.00478]
[1778543508777,35.41,81729.27,0.0,0.83889,0.00011,15.9905]
[1778543515825,35.41,81734.89,0.0,0.83946,0.00011,15.95439]
[1778543521347,35.41,81740.69,0.0,0.84006,0.0001,15.91692]
[1778543526905,35.41,81743.7,0.0,0.84036,0.0001,15.89793]
[1778543531946,35.42,81744.27,0.0,0.8404,0.0001,15.89505]
[1778543534965,35.42,81749.41,0.0,0.84094,0.0001,15.86122]
[1778543540000,35.42,81752.22,0.0,0.84123,0.0001,15.84254]
[1778543545039,35.42,81755.69,0.0,0.84159,0.0001,15.81967]
[1778543550073,35.42,81754.55,0.0,0.84147,0.0001,15.82738]
[1778543558129,35.42,81754.37,0.0,0.84148,0.0001,15.82407]
[1778543563164,35.42,81755.29,0.0,0.84158,0.0001,15.81808]
[1778543567192,35.42,81760.35,0.0,0.8421,0.0001,15.78459]
[1778543575247,35.42,81761.65,0.0,0.84223,0.0001,15.77659]
[1778543581770,35.42,81765.51,0.0,0.84262,0.0001,15.75141]
[1778543584311,35.42,81768.92,0.0,0.84297,0.0001,15.72911]
[1778543592367,35.42,81768.4,0.0,0.8429,0.0001,15.73375]
[1778543596395,35.43,81762.37,0.0,0.84227,0.0001,15.77434]
[1778543600423,35.43,81756.48,0.0,0.84165,0.0001,15.81376]
[1778543603444,35.43,81748.96,0.0,0.84086,0.0001,15.86411]
[1778543607478,35.43,81740.66,0.0,0.83999,0.0001,15.91911]
[1778543612513,35.43,81738.92,0.0,0.83985,0.00011,15.92557]
[1778543617551,35.43,81731.57,0.0,0.83907,0.00011,15.97419]
[1778543624599,35.43,81732.08,0.0,0.83912,0.00011,15.97153]
[1778543629634,35.43,81732.6,0.0,0.83917,0.00011,15.9685]
[1778543634669,35.43,81732.88,0.0,0.83919,0.00011,15.96704]
[1778543642199,35.43,81732.24,0.0,0.83911,0.00011,15.97188]
[1778543647760,35.43,81732.07,0.0,0.83909,0.00011,15.97337]
[1778543656823,35.43,81733.06,0.0,0.83918,0.00011,15.96751]
[1778543661861,35.43,81732.8,0.0,0.83915,0.00011,15.96961]
[1778543666896,35.44,81733.14,0.0,0.83918,0.00011,15.96772]
[1778543672409,35.44,81732.83,0.0,0.83917,0.00011,15.96616]
[1778543678980,35.44,81733.02,0.0,0.83917,0.00011,15.96564]
[1778543679987,35.44,81740.25,0.0,0.83993,0.00011,15.91774]
[1778543680994,35.44,81742.69,0.0,0.84019,0.0001,15.90144]
[1778543686029,35.44,81740.78,0.0,0.84,0.0001,15.91368]
[1778543691066,35.44,81742.35,0.0,0.84017,0.0001,15.90294]
[1778543696101,35.44,81743.87,0.0,0.84033,0.0001,15.89257]
[1778543697108,35.44,81751.71,0.0,0.84115,0.0001,15.84051]
[1778543702619,35.44,81753.76,0.0,0.84136,0.0001,15.82709]
[1778543708185,35.44,81754.06,0.0,0.84139,0.0001,15.82528]
[1778543718261,35.44,81754.86,0.0,0.84147,0.0001,15.82035]
[1778543723296,35.44,81754.1,0.0,0.84139,0.0001,15.82557]
[1778543728331,35.44,81753.44,0.0,0.84132,0.0001,15.83004]
[1778543733366,35.44,81753.41,0.0,0.84135,0.0001,15.82569]
[1778543738404,35.44,81753.39,0.0,0.84134,0.0001,15.82592]
[1778543743438,35.44,81753.93,0.0,0.8414,0.0001,15.82242]
[1778543748473,35.44,81754.08,0.0,0.84141,0.0001,15.82153]
[1778543753508,35.44,81754.35,0.0,0.84144,0.0001,15.81983]
[1778543758543,35.44,81756.9,0.0,0.8417,0.0001,15.80304]
[1778543763578,35.44,81752.75,0.0,0.84127,0.0001,15.83075]
[1778543768615,35.44,81755.24,0.0,0.84153,0.0001,15.81431]
[1778543771634,35.44,81747.58,0.0,0.84073,0.0001,15.86516]
[1778543777676,35.44,81745.03,0.0,0.84046,0.0001,15.88181]
[1778543783182,35.44,81740.73,0.0,0.84002,0.0001,15.91011]
[1778543788753,35.44,81739.73,0.0,0.83992,0.00011,15.91648]
[1778543793788,35.44,81740.83,0.0,0.84007,0.0001,15.90433]
[1778543798824,35.44,81750.68,0.0,0.8411,0.0001,15.83881]
[1778543802851,35.44,81751.47,0.0,0.84118,0.0001,15.83368]
[1778543807886,35.44,81752.73,0.0,0.84131,0.0001,15.82548]
[1778543812921,35.44,81753.27,0.0,0.84137,0.0001,15.82206]
[1778543817956,35.44,81752.68,0.0,0.8413,0.0001,15.82613]
[1778543824005,35.44,81757.86,0.0,0.84184,0.0001,15.79207]
[1778543826012,35.44,81763.21,0.0,0.84239,0.0001,15.75674]
[1778543833535,35.45,81761.18,0.0,0.84215,0.0001,15.77216]
[1778543836084,35.45,81753.57,0.0,0.84136,0.0001,15.82285]
[1778543837090,35.45,81747.8,0.0,0.84075,0.0001,15.8612]
[1778543842125,35.45,81745.82,0.0,0.84055,0.0001,15.87429]
[1778543848167,35.45,81742.61,0.0,0.84021,0.0001,15.89537]
[1778543850181,35.45,81736.1,0.0,0.83953,0.00011,15.93844]
[1778543861258,35.44,81732.47,0.0,0.8392,0.00011,15.95684]
[1778543866293,35.44,81734.48,0.0,0.83942,0.00011,15.94307]
[1778543871328,35.44,81731.94,0.0,0.83915,0.00011,15.95956]
[1778543876368,35.44,81730.99,0.0,0.83906,0.00011,15.96543]
[1778543881397,35.44,81730.21,0.0,0.83898,0.00011,15.97029]
[1778543886434,35.44,81729.2,0.0,0.83888,0.00011,15.97668]
[1778543891469,35.44,81734.49,0.0,0.83944,0.00011,15.94139]
[1778543898518,35.44,81734.35,0.0,0.83943,0.00011,15.94209]
[1778543904026,35.44,81739.29,0.0,0.83995,0.00011,15.90922]
[1778543909596,35.44,81742.11,0.0,0.84025,0.0001,15.89058]
[1778543914631,35.44,81744.03,0.0,0.84048,0.0001,15.87331]
[1778543919665,35.44,81745.27,0.0,0.84061,0.0001,15.8652]
[1778543924700,35.44,81744.39,0.0,0.84052,0.0001,15.87109]
[1778543929737,35.44,81744.47,0.0,0.84053,0.0001,15.87057]
[1778543934770,35.44,81746.16,0.0,0.8407,0.0001,15.85936]
[1778543939805,35.44,81744.78,0.0,0.84056,0.0001,15.86849]
[1778543944840,35.44,81740.42,0.0,0.8401,0.0001,15.89736]
[1778543949875,35.44,81738.08,0.0,0.83986,0.00011,15.91283]
[1778543954911,35.44,81737.57,0.0,0.8398,0.00011,15.9162]
[1778543959945,35.44,81734.43,0.0,0.83947,0.00011,15.93705]
[1778543964980,35.44,81733.24,0.0,0.83935,0.00011,15.94496]
[1778543970020,35.44,81735.27,0.0,0.83956,0.00011,15.93155]
[1778543976059,35.44,81732.71,0.0,0.83933,0.00011,15.94387]
[1778543981095,35.44,81733.04,0.0,0.83936,0.00011,15.94159]
[1778543986130,35.44,81734.6,0.0,0.83953,0.00011,15.93123]
[1778543991165,35.44,81732.36,0.0,0.83929,0.00011,15.94608]
[1778543996203,35.44,81731.66,0.0,0.83922,0.00011,15.95073]
[1778544001235,35.44,81729.79,0.0,0.83902,0.00011,15.9631]
[1778544004729,35.44,81722.46,0.0,0.83824,0.00011,16.01191]
[1778544006273,35.44,81719.48,0.0,0.83793,0.00011,16.03181]
[1778544011306,35.44,81721.99,0.0,0.83818,0.00011,16.01571]
[1778544016341,35.44,81722.82,0.0,0.83826,0.00011,16.01061]
[1778544021377,35.44,81722.79,0.0,0.83826,0.00011,16.01113]
[1778544026411,35.44,81726.8,0.0,0.83867,0.00011,15.98491]
[1778544031446,35.44,81727.21,0.0,0.83875,0.00011,15.97787]
[1778544036482,35.44,81728.21,0.0,0.83885,0.00011,15.97153]
[1778544038496,35.44,81704.86,0.0,0.83637,0.00011,16.1264]
[1778544039503,35.44,81704.27,0.0,0.83631,0.00011,16.13036]
[1778544043536,35.44,81698.42,0.0,0.83568,0.00011,16.16931]
[1778544045045,35.44,81694.23,0.0,0.83523,0.00011,16.19705]
[1778544047564,35.44,81689.47,0.0,0.83472,0.00011,16.22839]
[1778544052605,35.44,81688.72,0.0,0.83465,0.00011,16.23302]
[1778544053610,35.44,81683.29,0.0,0.83406,0.00011,16.2689]
[1778544055116,35.44,81679.74,0.0,0.83369,0.00011,16.29211]
[1778544056630,35.44,81673.95,0.0,0.83307,0.00011,16.33006]
[1778544061666,35.44,81673.13,0.0,0.833,0.00011,16.33429]
[1778544063680,35.44,81667.22,0.0,0.83236,0.00011,16.37318]
[1778544065695,35.44,81665.36,0.0,0.83216,0.00011,16.38535]
[1778544068715,35.44,81656.33,0.0,0.83119,0.00011,16.44482]
[1778544069723,35.44,81649.6,0.0,0.83045,0.00011,16.48939]
[1778544070729,35.44,81647.15,0.0,0.83018,0.00011,16.50559]
[1778544075259,35.44,81677.04,0.0,0.83343,0.00011,16.30758]
[1778544075766,35.44,81677.26,0.0,0.83346,0.00011,16.30592]
[1778544077786,35.44,81689.09,0.0,0.83474,0.00011,16.22738]
[1778544078791,35.44,81684.68,0.0,0.83426,0.00011,16.2566]
[1778544080804,35.44,81680.69,0.0,0.83383,0.00011,16.28293]
[1778544085839,35.43,81680.89,0.0,0.83386,0.00011,16.28125]
[1778544091881,35.43,81680.79,0.0,0.83389,0.00011,16.27683]
[1778544096917,35.43,81682.93,0.0,0.83413,0.00011,16.26232]
[1778544097923,35.43,81691.16,0.0,0.83501,0.00011,16.20775]
[1778544098930,35.43,81693.83,0.0,0.8353,0.00011,16.19008]
[1778544103966,35.43,81693.15,0.0,0.83522,0.00011,16.19485]
[1778544109002,35.43,81690.59,0.0,0.83495,0.00011,16.21204]
[1778544111015,35.43,81685.31,0.0,0.83438,0.00011,16.24698]
[1778544117057,35.43,81688.68,0.0,0.83474,0.00011,16.22445]
[1778544119071,35.43,81700.81,0.0,0.83604,0.00011,16.14405]
[1778544120080,35.43,81703.74,0.0,0.83636,0.00011,16.1247]
[1778544125113,35.43,81705.66,0.0,0.83655,0.00011,16.11239]
[1778544130152,35.43,81705.17,0.0,0.8365,0.00011,16.11599]
[1778544135189,35.44,81706.82,0.0,0.83667,0.00011,16.10537]
[1778544141231,35.44,81710.9,0.0,0.83709,0.00011,16.07873]
[1778544146266,35.44,81711.88,0.0,0.83719,0.00011,16.07258]
[1778544150294,35.44,81718.46,0.0,0.83789,0.00011,16.02927]
[1778544155334,35.44,81727.4,0.0,0.83886,0.00011,15.96567]
[1778544157343,35.44,81743.83,0.0,0.8406,0.0001,15.85628]
[1778544158350,35.44,81749.38,0.0,0.84118,0.0001,15.81939]
[1778544163385,35.44,81757.78,0.0,0.84206,0.0001,15.76357]
[1778544165902,35.44,81766.47,0.0,0.84296,0.0001,15.70612]
[1778544170435,35.44,81759.4,0.0,0.84222,0.0001,15.75351]
[1778544175973,35.44,81758.41,0.0,0.84211,0.0001,15.76045]
[1778544178490,35.44,81764.87,0.0,0.84278,0.0001,15.71777]
[1778544182524,35.44,81772.31,0.0,0.84354,0.0001,15.66895]
[1778544183532,35.44,81773.95,0.0,0.84371,0.0001,15.65827]
[1778544184539,35.44,81782.08,0.0,0.84455,0.0001,15.60433]
[1778544186064,35.44,81786.42,0.0,0.84499,0.0001,15.57569]
[1778544187559,35.44,81794.23,0.0,0.84579,0.0001,15.5238]
[1778544188566,35.44,81790.53,0.0,0.84541,0.0001,15.54854]
[1778544190580,35.44,81787.52,0.0,0.8451,0.0001,15.56878]
[1778544196134,35.44,81782.76,0.0,0.8446,0.0001,15.60099]
[1778544200650,35.45,81774.3,0.0,0.84372,0.0001,15.65753]
[1778544206204,35.45,81773.97,0.0,0.84367,0.0001,15.66091]
[1778544211727,35.45,81771.13,0.0,0.84339,0.0001,15.67619]
[1778544216766,35.45,81766.19,0.0,0.84287,0.0001,15.70964]
[1778544221799,35.45,81766.14,0.0,0.84285,0.0001,15.71063]
[1778544224823,35.45,81759.98,0.0,0.84221,0.0001,15.75178]
[1778544229854,35.46,81763.24,0.0,0.84254,0.0001,15.73068]
[1778544234890,35.46,81762.56,0.0,0.84246,0.0001,15.73574]
[1778544239925,35.46,81763.2,0.0,0.84252,0.0001,15.73199]
[1778544244959,35.46,81763.25,0.0,0.84252,0.0001,15.73219]
[1778544249996,35.46,81763.93,0.0,0.84258,0.0001,15.7282]
[1778544255030,35.46,81763.91,0.0,0.84257,0.0001,15.72887]
[1778544260065,35.46,81762.66,0.0,0.84243,0.0001,15.73768]
[1778544265103,35.46,81759.1,0.0,0.84206,0.0001,15.76171]
[1778544269130,35.46,81753.94,0.0,0.84151,0.0001,15.79621]
[1778544271145,35.46,81746.34,0.0,0.84075,0.0001,15.84199]
[1778544276179,35.46,81740.01,0.0,0.84009,0.00011,15.8839]
[1778544279200,35.46,81737.5,0.0,0.83983,0.00011,15.90037]
[1778544284235,35.46,81739.53,0.0,0.84005,0.00011,15.88665]
[1778544287256,35.46,81730.81,0.0,0.83913,0.00011,15.94437]
[1778544288263,35.46,81730.2,0.0,0.83907,0.00011,15.94831]
[1778544293299,35.46,81731.44,0.0,0.83921,0.00011,15.93954]
[1778544298332,35.46,81731.6,0.0,0.83923,0.00011,15.93796]
[1778544303369,35.46,81730.13,0.0,0.83908,0.00011,15.94719]
[1778544308405,35.46,81733.43,0.0,0.83944,0.00011,15.92477]
[1778544313442,35.46,81731.17,0.0,0.83921,0.00011,15.93928]
[1778544315457,35.46,81719.46,0.0,0.83797,0.00011,16.01707]
[1778544316464,35.46,81720.25,0.0,0.83805,0.00011,16.01184]
[1778544321502,35.46,81722.32,0.0,0.83827,0.00011,15.99809]
[1778544326536,35.46,81721.53,0.0,0.83819,0.00011,16.00317]
[1778544331573,35.46,81723.25,0.0,0.83841,0.00011,15.98699]
[1778544337122,35.46,81721.66,0.0,0.83824,0.00011,15.99761]
[1778544343895,35.46,81722.05,0.0,0.83828,0.00011,15.99529]
[1778544348931,35.46,81722.81,0.0,0.83835,0.00011,15.99062]
[1778544353966,35.46,81722.46,0.0,0.83831,0.00011,15.99333]
[1778544359225,35.46,81721.66,0.0,0.83822,0.00011,15.9989]
[1778544364260,35.46,81721.93,0.0,0.83824,0.00011,15.99741]
[1778544369296,35.46,81711.49,0.0,0.83713,0.00011,16.06691]
[1778544370303,35.46,81705.76,0.0,0.83652,0.00011,16.10481]
[1778544375338,35.46,81703.11,0.0,0.83625,0.00011,16.122]
[1778544380374,35.46,81699.93,0.0,0.83591,0.00011,16.14267]
[1778544385409,35.46,81695.33,0.0,0.83543,0.00011,16.17258]
[1778544390444,35.46,81693.74,0.0,0.83527,0.00011,16.18259]
[1778544395480,35.46,81690.49,0.0,0.83496,0.00011,16.19911]
[1778544400514,35.46,81689.42,0.0,0.83484,0.00011,16.20672]
[1778544405549,35.46,81687.46,0.0,0.83462,0.00011,16.22017]
[1778544410584,35.46,81686.91,0.0,0.83455,0.00011,16.2241]
[1778544414614,35.46,81676.69,0.0,0.83345,0.00011,16.29167]
[1778544419649,35.46,81678.67,0.0,0.83368,0.00011,16.27798]
[1778544424683,35.46,81677.39,0.0,0.83354,0.00011,16.28612]
[1778544429718,35.46,81677.2,0.0,0.83353,0.00011,16.28706]
[1778544434754,35.46,81676.4,0.0,0.83344,0.00011,16.29243]
[1778544439788,35.46,81675.0,0.0,0.83329,0.00011,16.30177]
[1778544444824,35.46,81677.02,0.0,0.8335,0.00011,16.28853]
[1778544448130,35.46,81667.33,0.0,0.83245,0.00011,16.35275]
[1778544448852,35.46,81667.33,0.0,0.83245,0.00011,16.35295]
[1778544453887,35.46,81666.21,0.0,0.83235,0.00011,16.3566]
[1778544458922,35.46,81664.87,0.0,0.83219,0.00011,16.36635]
[1778544463958,35.46,81662.13,0.0,0.83188,0.00011,16.38538]
[1778544465971,35.46,81655.79,0.0,0.83119,0.00011,16.42759]
[1778544468270,35.47,81637.29,0.0,0.82916,0.00011,16.54999]
[1778544473040,35.47,81642.76,0.0,0.82976,0.00011,16.51404]
[1778544478340,35.47,81648.17,0.0,0.83034,0.00011,16.4786]
[1778544480093,35.47,81656.09,0.0,0.8312,0.00011,16.42655]
[1778544485125,35.47,81657.65,0.0,0.83136,0.00011,16.41714]
[1778544490159,35.47,81654.42,0.0,0.83101,0.00011,16.43828]
[1778544496201,35.47,81655.64,0.0,0.83114,0.00011,16.43011]
[1778544500229,35.47,81662.21,0.0,0.83186,0.00011,16.38664]
[1778544502244,35.47,81666.24,0.0,0.8323,0.00011,16.35978]
[1778544505264,35.47,81673.13,0.0,0.83305,0.00011,16.31398]
[1778544510302,35.47,81676.46,0.0,0.83341,0.00011,16.29181]
[1778544515335,35.47,81677.61,0.0,0.83357,0.00011,16.27945]
[1778544520372,35.47,81677.09,0.0,0.83352,0.00011,16.28278]
[1778544525406,35.47,81677.8,0.0,0.8336,0.00011,16.27783]
[1778544534470,35.46,81678.83,0.0,0.83372,0.00011,16.27057]
[1778544536484,35.46,81687.83,0.0,0.83469,0.00011,16.21099]
[1778544537491,35.47,81692.93,0.0,0.83523,0.00011,16.17729]
[1778544542526,35.47,81688.51,0.0,0.83475,0.00011,16.2068]
[1778544547560,35.47,81686.01,0.0,0.83449,0.00011,16.22342]
[1778544554611,35.47,81686.01,0.0,0.83448,0.00011,16.22344]
[1778544556624,35.47,81680.05,0.0,0.83384,0.00011,16.26279]
[1778544561660,35.46,81679.9,0.0,0.83383,0.00011,16.26351]
[1778544566695,35.46,81688.39,0.0,0.83475,0.00011,16.2071]
[1778544571730,35.46,81689.14,0.0,0.83486,0.00011,16.19757]
[1778544576766,35.46,81686.9,0.0,0.83462,0.00011,16.21253]
[1778544578780,35.46,81680.52,0.0,0.83394,0.00011,16.25469]
[1778544583815,35.46,81680.66,0.0,0.83396,0.00011,16.2535]
[1778544588850,35.46,81687.58,0.0,0.8347,0.00011,16.20743]
[1778544595900,35.46,81686.03,0.0,0.83454,0.00011,16.2176]
[1778544600934,35.46,81686.2,0.0,0.83456,0.00011,16.21642]
[1778544605969,35.46,81685.08,0.0,0.83444,0.00011,16.22374]
[1778544611007,35.46,81686.15,0.0,0.83455,0.00011,16.21691]
[1778544619332,35.46,81683.73,0.0,0.83428,0.00011,16.23328]
[1778544621075,35.47,81678.46,0.0,0.83371,0.00011,16.26859]
[1778544626110,35.47,81677.78,0.0,0.83363,0.00011,16.27376]
[1778544631145,35.47,81678.63,0.0,0.83374,0.00011,16.26439]
[1778544636180,35.47,81678.53,0.0,0.83371,0.00011,16.26624]
[1778544641218,35.47,81678.63,0.0,0.8337,0.00011,16.26674]
[1778544644239,35.48,81669.42,0.0,0.83269,0.00011,16.32832]
[1778544645248,35.48,81664.28,0.0,0.83214,0.00011,16.36246]
[1778544649543,35.48,81658.68,0.0,0.83152,0.00011,16.40005]
[1778544655325,35.48,81656.66,0.0,0.83128,0.00011,16.41426]
[1778544657339,35.48,81663.05,0.0,0.83197,0.00011,16.37237]
[1778544662374,35.48,81660.38,0.0,0.83166,0.00011,16.39115]
[1778544664388,35.48,81653.09,0.0,0.83086,0.00011,16.4397]
[1778544669685,35.49,81650.9,0.0,0.83061,0.00011,16.45509]
[1778544674458,35.49,81656.05,0.0,0.83116,0.00011,16.42176]
[1778544679756,35.49,81660.23,0.0,0.83159,0.00011,16.3955]
[1778544685536,35.49,81663.44,0.0,0.83193,0.00011,16.37541]
[1778544689826,35.5,81678.07,0.0,0.83349,0.00011,16.27978]
[1778544691580,35.5,81679.67,0.0,0.8337,0.00011,16.26453]
[1778544696615,35.5,81680.03,0.0,0.83374,0.00011,16.26189]
[1778544701650,35.5,81679.63,0.0,0.83369,0.00011,16.26495]
[1778544706685,35.5,81679.83,0.0,0.83371,0.00011,16.26397]
[1778544711721,35.5,81679.93,0.0,0.83372,0.00011,16.26363]
[1778544713734,35.5,81673.92,0.0,0.83306,0.00011,16.3038]
[1778544718769,35.5,81673.34,0.0,0.833,0.00011,16.30774]
[1778544723803,35.5,81677.09,0.0,0.83339,0.00011,16.2837]
[1778544728839,35.5,81680.3,0.0,0.83373,0.00011,16.26259]
[1778544731860,35.5,81674.67,0.0,0.83313,0.00011,16.29981]
[1778544734881,35.5,81669.12,0.0,0.83253,0.00011,16.33633]
[1778544738909,35.5,81656.33,0.0,0.83114,0.00011,16.4209]
[1778544739916,35.5,81649.86,0.0,0.83043,0.00011,16.46368]
[1778544744951,35.5,81649.85,0.0,0.83042,0.00011,16.46408]
[1778544749986,35.5,81648.71,0.0,0.83029,0.00011,16.4719]
[1778544755022,35.5,81646.62,0.0,0.8301,0.00011,16.48127]
[1778544758052,35.5,81626.33,0.0,0.82787,0.00011,16.61522]
[1778544759055,35.5,81612.03,0.0,0.82629,0.00011,16.70937]
[1778544764093,35.51,81615.31,0.0,0.82664,0.00011,16.68837]
[1778544769125,35.51,81614.54,0.0,0.82654,0.00011,16.69418]
[1778544774160,35.51,81614.37,0.0,0.82651,0.00011,16.696]
[1778544779195,35.51,81614.26,0.0,0.82649,0.00011,16.6974]
[1778544784230,35.51,81611.71,0.0,0.8262,0.00011,16.71469]
[1778544789265,35.51,81612.19,0.0,0.82624,0.00011,16.71193]
[1778544793294,35.51,81619.38,0.0,0.82704,0.00011,16.66477]
[1778544794300,35.51,81625.45,0.0,0.82771,0.00011,16.6246]
[1778544799335,35.51,81619.69,0.0,0.82709,0.00011,16.66164]
[1778544804370,35.51,81615.79,0.0,0.82667,0.00011,16.68685]
[1778544809409,35.51,81614.77,0.0,0.82656,0.00011,16.69327]
[1778544810673,35.51,81626.63,0.0,0.82787,0.00011,16.61492]
[1778544811421,35.51,81626.63,0.0,0.82791,0.00011,16.61013]
[1778544816459,35.51,81628.51,0.0,0.82813,0.00011,16.59698]
[1778544821493,35.5,81629.15,0.0,0.82821,0.00011,16.59203]
[1778544826528,35.5,81632.74,0.0,0.82862,0.00011,16.56769]
[1778544828542,35.5,81639.73,0.0,0.82939,0.00011,16.52135]
[1778544833583,35.5,81639.68,0.0,0.82939,0.00011,16.52125]
[1778544839618,35.5,81641.5,0.0,0.8296,0.00011,16.50872]
[1778544844654,35.5,81641.15,0.0,0.82957,0.00011,16.51055]
[1778544849692,35.5,81641.29,0.0,0.82959,0.00011,16.50912]
[1778544850956,35.5,81634.01,0.0,0.8288,0.00011,16.5569]
[1778544854725,35.5,81626.78,0.0,0.828,0.00011,16.60461]
[1778544859762,35.5,81624.52,0.0,0.82774,0.00011,16.62033]
[1778544864795,35.5,81622.55,0.0,0.82751,0.00011,16.6341]
[1778544866809,35.5,81616.73,0.0,0.82686,0.00011,16.67272]
[1778544868823,35.5,81611.61,0.0,0.82629,0.00011,16.70659]
[1778544873858,35.5,81612.55,0.0,0.82642,0.00011,16.69619]
[1778544879900,35.5,81614.61,0.0,0.82666,0.00011,16.68221]
[1778544884935,35.5,81611.76,0.0,0.82634,0.00011,16.70103]
[1778544890977,35.5,81609.91,0.0,0.82613,0.00011,16.7137]
[1778544895013,35.5,81610.03,0.0,0.82614,0.00011,16.7132]
[1778544900052,35.51,81608.6,0.0,0.82597,0.00011,16.72297]
[1778544902057,35.51,81602.97,0.0,0.82534,0.00011,16.7601]
[1778544906087,35.51,81609.59,0.0,0.82608,0.00011,16.71671]
[1778544907094,35.51,81615.36,0.0,0.82671,0.00011,16.67884]
[1778544912128,35.51,81616.91,0.0,0.82688,0.00011,16.6688]
[1778544919178,35.51,81616.11,0.0,0.8268,0.00011,16.67391]
[1778544925221,35.51,81615.71,0.0,0.82674,0.00011,16.67715]
[1778544927234,35.51,81620.79,0.0,0.8273,0.00011,16.64399]
[1778544932271,35.51,81623.3,0.0,0.82761,0.00011,16.62329]
[1778544937304,35.51,81626.51,0.0,0.82795,0.00011,16.60292]
[1778544946367,35.52,81623.14,0.0,0.82755,0.00011,16.62667]
[1778544951667,35.52,81623.04,0.0,0.82752,0.00011,16.6282]
[1778544957444,35.52,81620.61,0.0,0.82724,0.00011,16.64521]
[1778544962480,35.52,81622.6,0.0,0.82744,0.00011,16.63299]
[1778544967515,35.52,81624.16,0.0,0.8276,0.00011,16.62357]
[1778544972556,35.53,81626.2,0.0,0.82782,0.00011,16.6109]
[1778544977589,35.53,81627.15,0.0,0.82791,0.00011,16.60538]
[1778544982625,35.53,81628.15,0.0,0.82801,0.00011,16.59941]
[1778544987660,35.53,81630.02,0.0,0.8282,0.00011,16.58771]
[1778544992695,35.53,81630.09,0.0,0.82824,0.00011,16.58322]
[1778544998739,35.53,81630.87,0.0,0.82831,0.00011,16.57871]
[1778545003774,35.54,81630.97,0.0,0.82832,0.00011,16.57854]
[1778545008810,35.54,81631.67,0.0,0.82839,0.00011,16.57431]
[1778545013844,35.54,81632.97,0.0,0.82852,0.00011,16.56615]
[1778545018878,35.54,81637.0,0.0,0.82896,0.00011,16.54003]
[1778545023917,35.54,81637.39,0.0,0.82899,0.00011,16.53814]
[1778545028948,35.54,81641.72,0.0,0.82946,0.00011,16.5101]
[1778545029957,35.54,81652.68,0.0,0.83066,0.00011,16.43785]
[1778545030962,35.54,81655.9,0.0,0.83101,0.00011,16.41667]
[1778545035998,35.54,81653.53,0.0,0.83075,0.00011,16.43226]
[1778545040025,35.54,81657.23,0.0,0.83115,0.00011,16.40785]
[1778545045060,35.54,81654.86,0.0,0.83089,0.00011,16.42369]
[1778545050095,35.54,81653.26,0.0,0.83071,0.00011,16.43449]
[1778545052110,35.54,81660.64,0.0,0.83155,0.00011,16.3814]
[1778545056136,35.54,81665.86,0.0,0.83211,0.00011,16.34742]
[1778545061173,35.55,81670.19,0.0,0.83256,0.00011,16.31961]
[1778545064193,35.55,81659.54,0.0,0.8314,0.00011,16.39021]
[1778545069228,35.55,81655.43,0.0,0.83095,0.00011,16.41764]
[1778545072249,35.55,81662.67,0.0,0.83173,0.00011,16.37023]
[1778545077284,35.55,81663.67,0.0,0.83183,0.00011,16.3643]
[1778545082319,35.55,81659.89,0.0,0.83141,0.00011,16.38981]
[1778545085340,35.55,81665.47,0.0,0.83201,0.00011,16.3534]
[1778545087354,35.55,81659.37,0.0,0.83134,0.00011,16.39387]
[1778545090375,35.55,81652.17,0.0,0.83056,0.00011,16.4415]
[1778545095409,35.55,81648.14,0.0,0.83011,0.00011,16.46822]
[1778545100445,35.55,81649.21,0.0,0.83023,0.00011,16.46137]
[1778545106487,35.56,81650.45,0.0,0.83036,0.00011,16.45356]
[1778545111524,35.56,81653.72,0.0,0.83074,0.00011,16.42775]
[1778545116557,35.56,81654.61,0.0,0.83083,0.00011,16.42236]
[1778545121592,35.56,81653.02,0.0,0.83065,0.00011,16.43327]
[1778545125620,35.56,81646.69,0.0,0.82996,0.00011,16.47521]
[1778545130655,35.56,81643.29,0.0,0.82958,0.00011,16.49767]
[1778545135691,35.56,81641.82,0.0,0.82942,0.00011,16.50731]
[1778545140726,35.56,81642.47,0.0,0.8295,0.00011,16.50291]
[1778545143014,35.56,81618.08,0.0,0.82681,0.00011,16.66346]
[1778545144756,35.56,81612.63,0.0,0.82621,0.00011,16.69927]
[1778545146770,35.56,81606.33,0.0,0.82551,0.00011,16.74048]
[1778545153084,35.56,81606.73,0.0,0.82557,0.00011,16.73709]
[1778545154827,35.56,81599.85,0.0,0.8248,0.00011,16.78232]
[1778545155834,35.56,81596.34,0.0,0.82441,0.00011,16.80535]
[1778545160870,35.56,81593.05,0.0,0.82405,0.00011,16.82659]
[1778545164899,35.55,81592.05,0.0,0.82394,0.00011,16.83272]
[1778545169937,35.55,81593.88,0.0,0.82416,0.00011,16.82013]
[1778545174973,35.55,81595.44,0.0,0.82437,0.00011,16.80493]
[1778545180011,35.55,81596.85,0.0,0.82453,0.00011,16.79547]
[1778545183295,35.55,81607.25,0.0,0.8257,0.00011,16.72689]
[1778545185046,35.55,81606.29,0.0,0.82559,0.00011,16.73323]
[1778545190082,35.55,81602.68,0.0,0.82519,0.00011,16.75702]
[1778545195116,35.55,81600.95,0.0,0.82499,0.00011,16.76839]
[1778545200152,35.55,81602.22,0.0,0.82514,0.00011,16.76003]
[1778545205186,35.55,81604.17,0.0,0.82535,0.00011,16.74714]
[1778545210228,35.55,81606.85,0.0,0.82565,0.00011,16.72946]
[1778545215264,35.55,81612.75,0.0,0.82631,0.00011,16.69078]
[1778545219291,35.55,81617.93,0.0,0.82688,0.00011,16.657]
[1778545224326,35.55,81619.82,0.0,0.82708,0.00011,16.64509]
[1778545227347,35.55,81626.09,0.0,0.82776,0.00011,16.60425]
[1778545228355,35.55,81632.98,0.0,0.82852,0.00011,16.55877]
[1778545230368,35.55,81640.79,0.0,0.82938,0.00011,16.5072]
[1778545235402,35.55,81637.77,0.0,0.82909,0.00011,16.52216]
[1778545240438,35.55,81636.12,0.0,0.82892,0.00011,16.5327]
[1778545245473,35.55,81631.38,0.0,0.82838,0.00011,16.565]
[1778545249501,35.55,81624.99,0.0,0.82767,0.00011,16.60723]
[1778545251515,35.56,81617.94,0.0,0.82689,0.00011,16.65381]
[1778545254536,35.56,81612.68,0.0,0.8263,0.00011,16.68854]
[1778545259571,35.56,81610.87,0.0,0.8261,0.00011,16.70057]
[1778545264608,35.56,81609.28,0.0,0.82592,0.00011,16.71111]
[1778545269643,35.56,81606.16,0.0,0.82557,0.00011,16.7317]
[1778545274676,35.56,81606.2,0.0,0.82558,0.00011,16.7315]
[1778545278704,35.56,81600.25,0.0,0.82492,0.00011,16.77047]
[1778545284005,35.56,81596.69,0.0,0.82453,0.00011,16.79348]
[1778545289788,35.55,81595.8,0.0,0.82444,0.00011,16.79871]
[1778545294824,35.55,81592.5,0.0,0.82411,0.00011,16.81516]
[1778545299858,35.55,81591.63,0.0,0.82402,0.00011,16.82032]
[1778545305900,35.55,81589.26,0.0,0.82377,0.00011,16.8353]
[1778545310935,35.55,81590.34,0.0,0.8239,0.00011,16.82773]
[1778545315971,35.55,81589.91,0.0,0.82386,0.00011,16.83005]
[1778545316977,35.55,81583.63,0.0,0.82315,0.00011,16.87127]
[1778545317984,35.55,81577.7,0.0,0.82249,0.00011,16.91013]
[1778545323019,35.55,81574.49,0.0,0.82213,0.00011,16.93088]
[1778545326048,35.55,81581.99,0.0,0.82298,0.00011,16.88151]
[1778545331087,35.55,81578.58,0.0,0.82259,0.00011,16.90395]
[1778545336118,35.55,81574.6,0.0,0.82215,0.00011,16.93003]
[1778545341153,35.55,81573.58,0.0,0.82203,0.00011,16.93663]
[1778545344428,35.55,81564.76,0.0,0.82104,0.00011,16.99432]
[1778545350218,35.54,81563.01,0.0,0.82084,0.00011,17.00546]
[1778545356260,35.54,81562.54,0.0,0.82083,0.00011,17.00344]
[1778545361295,35.54,81562.14,0.0,0.82079,0.00011,17.00575]
[1778545366330,35.54,81562.71,0.0,0.82086,0.00011,17.00175]
[1778545371365,35.54,81563.02,0.0,0.8209,0.00011,16.99947]
[1778545376400,35.54,81561.99,0.0,0.82079,0.00011,17.00591]
[1778545381434,35.54,81557.04,0.0,0.82022,0.00011,17.0389]
[1778545386470,35.54,81558.71,0.0,0.8204,0.00011,17.02839]
[1778545391505,35.54,81558.39,0.0,0.82036,0.00011,17.03092]
[1778545396540,35.54,81553.4,0.0,0.81979,0.00011,17.06381]
[1778545401574,35.54,81544.43,0.0,0.81877,0.00011,17.12254]
[1778545406611,35.54,81543.37,0.0,0.81865,0.00011,17.12916]
[1778545411645,35.54,81545.79,0.0,0.81897,0.00011,17.10831]
[1778545416680,35.54,81543.69,0.0,0.81874,0.00011,17.12165]
[1778545418694,35.54,81534.69,0.0,0.81771,0.00011,17.18054]
[1778545424990,35.54,81537.0,0.0,0.81798,0.00011,17.16482]
[1778545430778,35.54,81537.19,0.0,0.81802,0.00011,17.16271]
[1778545432793,35.54,81544.17,0.0,0.81882,0.00011,17.11686]
[1778545437827,35.54,81547.01,0.0,0.81915,0.00011,17.09794]
[1778545438835,35.54,81541.93,0.0,0.81857,0.00011,17.13108]
[1778545443869,35.53,81543.84,0.0,0.8188,0.00011,17.11801]
[1778545447897,35.53,81549.07,0.0,0.8194,0.00011,17.08342]
[1778545452932,35.53,81551.02,0.0,0.81963,0.00011,17.07027]
[1778545457967,35.53,81546.03,0.0,0.81907,0.00011,17.10243]
[1778545463017,35.53,81535.29,0.0,0.81785,0.00011,17.17232]
[1778545464024,35.53,81524.53,0.0,0.81661,0.00012,17.2427]
[1778545469060,35.53,81522.92,0.0,0.81642,0.00012,17.25341]
[1778545473088,35.53,81531.45,0.0,0.81743,0.00011,17.19324]
[1778545478123,35.53,81528.73,0.0,0.81711,0.00011,17.21148]
[1778545483159,35.53,81528.57,0.0,0.81709,0.00011,17.21285]
[1778545488193,35.53,81529.26,0.0,0.81716,0.00011,17.20864]
[1778545493228,35.54,81529.94,0.0,0.81724,0.00011,17.20448]
[1778545501285,35.54,81529.93,0.0,0.81723,0.00011,17.20501]
[1778545505557,35.54,81523.15,0.0,0.81645,0.00012,17.24954]
[1778545511355,35.54,81522.38,0.0,0.81636,0.00012,17.25461]
[1778545515628,35.54,81528.27,0.0,0.81703,0.00011,17.21616]
[1778545521425,35.54,81530.63,0.0,0.8173,0.00011,17.20107]
[1778545526459,35.54,81527.55,0.0,0.81694,0.00011,17.2215]
[1778545531502,35.54,81521.69,0.0,0.8163,0.00012,17.25535]
[1778545536530,35.54,81519.55,0.0,0.81605,0.00012,17.26953]
[1778545541564,35.54,81515.74,0.0,0.8156,0.00012,17.29453]
[1778545546600,35.54,81514.99,0.0,0.81552,0.00012,17.29953]
[1778545550629,35.54,81520.9,0.0,0.8162,0.00012,17.26112]
[1778545552642,35.54,81526.78,0.0,0.81687,0.00011,17.22259]
[1778545557677,35.54,81529.69,0.0,0.81722,0.00011,17.20278]
[1778545562713,35.54,81526.78,0.0,0.8169,0.00011,17.22111]
[1778545567750,35.54,81526.26,0.0,0.81684,0.00011,17.22427]
[1778545572782,35.54,81530.61,0.0,0.81734,0.00011,17.19628]
[1778545577818,35.54,81530.16,0.0,0.81728,0.00011,17.19965]
[1778545582853,35.54,81530.58,0.0,0.81732,0.00011,17.19739]
[1778545589903,35.54,81531.53,0.0,0.81741,0.00011,17.19193]
[1778545594936,35.54,81531.88,0.0,0.81748,0.00011,17.1856]
[1778545599971,35.54,81530.73,0.0,0.81734,0.00011,17.1937]
[1778545605011,35.55,81539.73,0.0,0.81836,0.00011,17.13529]
[1778545610042,35.55,81543.53,0.0,0.8188,0.00011,17.11024]
[1778545615078,35.54,81543.52,0.0,0.8188,0.00011,17.10991]
[1778545620113,35.54,81544.46,0.0,0.81892,0.00011,17.10332]
[1778545625148,35.54,81549.76,0.0,0.81953,0.00011,17.06823]
[1778545630183,35.54,81553.05,0.0,0.81991,0.00011,17.04637]
[1778545636477,35.54,81553.49,0.0,0.81996,0.00011,17.04317]
[1778545640253,35.54,81559.08,0.0,0.8206,0.00011,17.00675]
[1778545646301,35.54,81559.22,0.0,0.8206,0.00011,17.00639]
[1778545649319,35.54,81553.87,0.0,0.81999,0.00011,17.04196]
[1778545650325,35.54,81547.35,0.0,0.81924,0.00011,17.08479]
[1778545655360,35.55,81545.47,0.0,0.81905,0.00011,17.09322]
[1778545658380,35.55,81551.08,0.0,0.81969,0.00011,17.05669]
[1778545663416,35.55,81552.49,0.0,0.81984,0.00011,17.04775]
[1778545669460,35.55,81553.44,0.0,0.81994,0.00011,17.04198]
[1778545675502,35.55,81554.97,0.0,0.82011,0.00011,17.03239]
[1778545678525,35.55,81544.54,0.0,0.81892,0.00011,17.10096]
[1778545682552,35.55,81539.83,0.0,0.81838,0.00011,17.13182]
[1778545687586,35.55,81534.97,0.0,0.81782,0.00011,17.16334]
[1778545690620,35.55,81542.41,0.0,0.81867,0.00011,17.11483]
[1778545691627,35.55,81561.49,0.0,0.82084,0.00011,16.99]
[1778545692634,35.55,81565.7,0.0,0.82132,0.00011,16.96241]
[1778545697668,35.55,81562.67,0.0,0.82097,0.00011,16.98249]
[1778545702703,35.55,81562.27,0.0,0.82092,0.00011,16.98525]
[1778545707738,35.55,81563.0,0.0,0.821,0.00011,16.98063]
[1778545712774,35.55,81560.84,0.0,0.82079,0.00011,16.99027]
[1778545714788,35.55,81569.57,0.0,0.82178,0.00011,16.9332]
[1778545716802,35.55,81563.81,0.0,0.82112,0.00011,16.97112]
[1778545721837,35.55,81560.96,0.0,0.82079,0.00011,16.99055]
[1778545722843,35.56,81549.36,0.0,0.81947,0.00011,17.06661]
[1778545727878,35.56,81545.66,0.0,0.81904,0.00011,17.09115]
[1778545732913,35.56,81546.64,0.0,0.81914,0.00011,17.08576]
[1778545737948,35.56,81542.44,0.0,0.81864,0.00011,17.11438]
[1778545742983,35.56,81548.05,0.0,0.81926,0.00011,17.07885]
[1778545748019,35.57,81547.27,0.0,0.81914,0.00011,17.08539]
[1778545752046,35.57,81555.66,0.0,0.82008,0.00011,17.03145]
[1778545757342,35.57,81558.97,0.0,0.82044,0.00011,17.01083]
[1778545763123,35.58,81559.3,0.0,0.82046,0.00011,17.00993]
[1778545768158,35.58,81559.18,0.0,0.82043,0.00011,17.01178]
[1778545773193,35.58,81562.34,0.0,0.8208,0.00011,16.98757]
[1778545778228,35.59,81561.35,0.0,0.82067,0.00011,16.99519]
[1778545783263,35.59,81562.94,0.0,0.82083,0.00011,16.98594]
[1778545789305,35.59,81562.96,0.0,0.82081,0.00011,16.98722]
[1778545794340,35.59,81562.03,0.0,0.82068,0.00011,16.99446]
[1778545800381,35.6,81561.79,0.0,0.82063,0.00011,16.99739]
[1778545805417,35.6,81562.2,0.0,0.82066,0.00011,16.99584]
[1778545810455,35.6,81562.3,0.0,0.82065,0.00011,16.99632]
[1778545815495,35.61,81562.01,0.0,0.8206,0.00011,16.99936]
[1778545820530,35.61,81563.19,0.0,0.82072,0.00011,16.99239]
[1778545823550,35.61,81570.35,0.0,0.82153,0.00011,16.94576]
[1778545824558,35.61,81573.34,0.0,0.82186,0.00011,16.92633]
[1778545826572,35.61,81587.68,0.0,0.82348,0.00011,16.8324]
[1778545827843,35.61,81605.11,0.0,0.82542,0.00011,16.71819]
[1778545829593,35.61,81613.23,0.0,0.82632,0.00011,16.66487]
[1778545830626,35.61,81608.27,0.0,0.82577,0.00011,16.69754]
[1778545831631,35.61,81602.8,0.0,0.8252,0.00011,16.72885]
[1778545833623,35.61,81595.57,0.0,0.82439,0.00011,16.77626]
[1778545838660,35.61,81593.13,0.0,0.82411,0.00011,16.79282]
[1778545839664,35.61,81586.84,0.0,0.8234,0.00011,16.83415]
[1778545840670,35.61,81583.89,0.0,0.82307,0.00011,16.85352]
[1778545845705,35.61,81584.06,0.0,0.82309,0.00011,16.85257]
[1778545847983,35.61,81578.5,0.0,0.82246,0.00011,16.88905]
[1778545853761,35.61,81577.21,0.0,0.82232,0.00011,16.89747]
[1778545859803,35.61,81574.4,0.0,0.822,0.00011,16.91586]
[1778545861818,35.61,81580.75,0.0,0.82272,0.00011,16.87411]
[1778545862825,35.61,81584.09,0.0,0.82309,0.00011,16.85214]
[1778545868126,35.61,81580.02,0.0,0.82265,0.00011,16.8782]
[1778545873902,35.61,81580.02,0.0,0.82266,0.00011,16.87749]
[1778545878937,35.61,81584.02,0.0,0.82312,0.00011,16.85085]
[1778545883972,35.61,81581.14,0.0,0.82279,0.00011,16.87005]
[1778545889008,35.61,81577.96,0.0,0.82242,0.00011,16.89163]
[1778545893036,35.61,81584.88,0.0,0.82323,0.00011,16.84186]
[1778545898072,35.61,81595.09,0.0,0.82437,0.00011,16.77468]
[1778545899079,35.61,81600.22,0.0,0.82494,0.00011,16.74107]
[1778545904115,35.61,81602.77,0.0,0.82522,0.00011,16.72465]
[1778545909149,35.61,81600.22,0.0,0.82494,0.00011,16.74152]
[1778545914184,35.61,81601.71,0.0,0.8251,0.00011,16.73182]
[1778545919220,35.61,81602.68,0.0,0.82521,0.00011,16.72544]
[1778545924254,35.61,81614.36,0.0,0.82651,0.00011,16.64893]
[1778545927275,35.61,81624.87,0.0,0.82766,0.00011,16.5803]
[1778545932310,35.61,81625.38,0.0,0.8277,0.00011,16.57779]
[1778545937344,35.62,81626.34,0.0,0.8278,0.00011,16.57206]
[1778545942380,35.62,81623.25,0.0,0.82746,0.00011,16.59245]
[1778545944394,35.62,81628.41,0.0,0.82803,0.00011,16.55838]
[1778545947416,35.61,81633.47,0.0,0.8286,0.00011,16.52464]
[1778545948696,35.61,81639.49,0.0,0.82926,0.00011,16.48491]
[1778545950438,35.61,81643.95,0.0,0.82975,0.00011,16.45541]
[1778545955473,35.61,81648.21,0.0,0.83026,0.00011,16.42251]
[1778545960508,35.61,81647.32,0.0,0.83016,0.00011,16.42825]
[1778545965543,35.61,81646.63,0.0,0.83009,0.00011,16.43267]
[1778545970578,35.61,81644.18,0.0,0.82982,0.00011,16.44864]
[1778545975620,35.61,81640.19,0.0,0.82939,0.00011,16.47435]
[1778545980651,35.61,81639.62,0.0,0.82934,0.00011,16.47752]
[1778545982665,35.61,81630.06,0.0,0.82829,0.00011,16.54005]
[1778545983671,35.61,81623.35,0.0,0.82755,0.00011,16.58425]
[1778545986692,35.61,81617.98,0.0,0.82696,0.00011,16.61971]
[1778545990719,35.61,81610.7,0.0,0.82614,0.00011,16.66774]
[1778545995755,35.61,81611.01,0.0,0.82617,0.00011,16.66597]
[1778545996763,35.61,81605.53,0.0,0.82556,0.00011,16.70199]
[1778546000789,35.61,81603.9,0.0,0.82538,0.00011,16.71268]
[1778546005825,35.61,81600.02,0.0,0.82495,0.00011,16.73802]
[1778546009116,35.61,81593.8,0.0,0.82426,0.00011,16.77856]
[1778546014888,35.61,81593.87,0.0,0.82431,0.00011,16.77298]
[1778546019922,35.61,81591.09,0.0,0.82401,0.00011,16.79074]
[1778546027981,35.61,81591.2,0.0,0.82404,0.00011,16.78908]
[1778546033020,35.6,81589.28,0.0,0.82383,0.00011,16.80102]
[1778546038051,35.6,81589.5,0.0,0.82387,0.00011,16.79899]
[1778546043086,35.6,81591.83,0.0,0.82414,0.00011,16.78323]
[1778546049129,35.6,81591.6,0.0,0.82412,0.00011,16.78429]
[1778546054163,35.6,81589.42,0.0,0.82388,0.00011,16.79804]
[1778546059198,35.6,81590.97,0.0,0.82406,0.00011,16.78742]
[1778546062219,35.6,81596.13,0.0,0.82464,0.00011,16.75348]
[1778546067254,35.6,81603.07,0.0,0.82542,0.00011,16.70788]
[1778546072290,35.6,81605.53,0.0,0.82572,0.00011,16.68739]
[1778546077324,35.6,81600.82,0.0,0.82519,0.00011,16.71858]
[1778546082359,35.6,81595.17,0.0,0.82456,0.00011,16.75561]
[1778546087395,35.6,81592.22,0.0,0.82424,0.00011,16.77462]
[1778546092431,35.6,81593.84,0.0,0.82443,0.00011,16.76366]
[1778546097468,35.6,81584.67,0.0,0.82341,0.00011,16.82332]
[1778546102499,35.59,81580.28,0.0,0.82293,0.00011,16.85137]
[1778546108541,35.59,81576.38,0.0,0.8225,0.00011,16.87612]
[1778546117607,35.59,81573.56,0.0,0.8222,0.00011,16.89339]
[1778546119892,35.59,81577.38,0.0,0.82263,0.00011,16.86857]
[1778546125661,35.59,81576.59,0.0,0.82253,0.00011,16.8744]
[1778546130696,35.59,81577.33,0.0,0.82261,0.00011,16.86957]
[1778546135731,35.59,81578.55,0.0,0.82278,0.00011,16.85718]
[1778546136738,35.59,81569.99,0.0,0.82182,0.00011,16.91322]
[1778546137746,35.59,81564.48,0.0,0.82119,0.00011,16.94922]
[1778546141774,35.59,81559.35,0.0,0.82062,0.00011,16.98233]
[1778546143788,35.59,81552.43,0.0,0.81984,0.00011,17.02724]
[1778546147816,35.59,81547.19,0.0,0.81926,0.00011,17.06087]
[1778546152851,35.59,81542.8,0.0,0.81877,0.00011,17.08878]
[1778546156885,35.58,81537.62,0.0,0.81819,0.00011,17.12183]
[1778546161926,35.58,81536.99,0.0,0.81813,0.00011,17.12523]
[1778546166955,35.58,81541.49,0.0,0.81865,0.00011,17.09535]
[1778546171991,35.58,81543.65,0.0,0.8189,0.00011,17.0809]
[1778546177025,35.58,81540.53,0.0,0.81856,0.00011,17.10076]
[1778546183070,35.58,81539.41,0.0,0.81844,0.00011,17.10755]
[1778546189109,35.58,81539.18,0.0,0.81842,0.00011,17.10847]
[1778546194145,35.57,81535.83,0.0,0.81808,0.00011,17.12518]
[1778546199179,35.57,81535.75,0.0,0.81808,0.00011,17.12501]
[1778546204214,35.57,81534.74,0.0,0.81798,0.00011,17.13082]
[1778546209249,35.57,81532.66,0.0,0.81775,0.00011,17.14377]
[1778546214284,35.57,81532.49,0.0,0.81775,0.00011,17.14424]
[1778546219318,35.57,81533.48,0.0,0.81787,0.00011,17.13726]
[1778546224354,35.56,81532.86,0.0,0.81781,0.00011,17.14082]
[1778546229389,35.56,81537.72,0.0,0.81837,0.00011,17.10871]
[1778546236438,35.56,81535.91,0.0,0.81817,0.00011,17.12012]
[1778546241472,35.56,81536.79,0.0,0.81827,0.00011,17.11404]
[1778546246508,35.56,81538.15,0.0,0.81844,0.00011,17.10479]
[1778546251544,35.56,81540.34,0.0,0.81873,0.00011,17.0855]
[1778546256578,35.56,81541.72,0.0,0.81889,0.00011,17.07618]
[1778546261613,35.56,81540.16,0.0,0.81872,0.00011,17.08608]
[1778546266647,35.56,81541.08,0.0,0.81883,0.00011,17.07972]
[1778546271684,35.56,81541.45,0.0,0.81888,0.00011,17.07699]
[1778546276721,35.56,81541.26,0.0,0.81886,0.00011,17.07796]
[1778546281756,35.55,81538.17,0.0,0.81851,0.00011,17.09777]
[1778546283769,35.55,81544.42,0.0,0.81923,0.00011,17.05678]
[1778546285782,35.55,81558.5,0.0,0.82083,0.00011,16.96447]
[1778546291098,35.55,81561.46,0.0,0.82118,0.00011,16.94445]
[1778546296862,35.55,81560.71,0.0,0.82112,0.00011,16.94773]
[1778546302904,35.55,81561.63,0.0,0.82123,0.00011,16.94127]
[1778546304918,35.55,81571.24,0.0,0.82232,0.00011,16.87812]
[1778546308947,35.54,81565.62,0.0,0.8217,0.00011,16.91425]
[1778546313982,35.54,81558.86,0.0,0.82099,0.00011,16.95268]
[1778546319017,35.54,81560.84,0.0,0.82124,0.00011,16.93836]
[1778546325060,35.53,81561.81,0.0,0.82137,0.00011,16.93046]
[1778546328080,35.53,81568.35,0.0,0.82212,0.00011,16.88682]
[1778546329087,35.53,81570.4,0.0,0.82236,0.00011,16.87317]
[1778546333115,35.53,81574.77,0.0,0.82286,0.00011,16.84385]
[1778546340164,35.53,81575.95,0.0,0.82301,0.00011,16.83515]
[1778546344192,35.53,81568.22,0.0,0.82215,0.00011,16.88531]
[1778546349227,35.52,81566.63,0.0,0.82199,0.00011,16.89476]
[1778546354261,35.52,81565.57,0.0,0.82188,0.00011,16.90071]
[1778546359298,35.52,81567.33,0.0,0.8221,0.00011,16.88824]
[1778546361596,35.52,81561.42,0.0,0.82144,0.00011,16.92644]
[1778546367355,35.51,81560.88,0.0,0.8214,0.00011,16.92884]
[1778546372393,35.51,81561.15,0.0,0.82148,0.00011,16.92103]
[1778546378432,35.51,81560.19,0.0,0.8214,0.00011,16.92589]
[1778546383466,35.5,81561.81,0.0,0.8216,0.00011,16.914]
[1778546388502,35.5,81558.4,0.0,0.82124,0.00011,16.9351]
[1778546393540,35.5,81555.81,0.0,0.82097,0.00011,16.95079]
[1778546400589,35.49,81555.87,0.0,0.821,0.00011,16.94863]
[1778546405624,35.49,81554.69,0.0,0.82089,0.00011,16.95509]
[1778546410660,35.49,81554.15,0.0,0.82085,0.00011,16.95737]
[1778546415695,35.48,81553.47,0.0,0.82079,0.00011,16.96057]
[1778546420730,35.48,81555.47,0.0,0.82104,0.00011,16.94621]
[1778546425764,35.48,81554.29,0.0,0.82093,0.00011,16.95267]
[1778546432094,35.47,81557.59,0.0,0.82136,0.00011,16.92495]
[1778546437849,35.47,81557.13,0.0,0.82133,0.00011,16.92669]
[1778546442886,35.47,81554.83,0.0,0.82109,0.00011,16.94082]
[1778546449934,35.46,81555.61,0.0,0.8212,0.00011,16.93423]
[1778546455976,35.46,81552.7,0.0,0.82089,0.00011,16.952]
[1778546461012,35.46,81552.17,0.0,0.82085,0.00011,16.9543]
[1778546466046,35.45,81549.35,0.0,0.82055,0.00011,16.97153]
[1778546472383,35.45,81548.05,0.0,0.82043,0.00011,16.97839]
[1778546478130,35.45,81540.79,0.0,0.81963,0.00011,17.02476]
[1778546483166,35.45,81538.1,0.0,0.81932,0.00011,17.04254]
[1778546488201,35.45,81537.37,0.0,0.81923,0.00011,17.04744]
[1778546493237,35.45,81538.23,0.0,0.81936,0.00011,17.03727]
[1778546498277,35.45,81538.1,0.0,0.81935,0.00011,17.03819]
[1778546502596,35.45,81543.42,0.0,0.81996,0.00011,17.00282]
[1778546508349,35.44,81544.33,0.0,0.82008,0.00011,16.9962]
[1778546513383,35.44,81544.9,0.0,0.82015,0.00011,16.99182]
[1778546518418,35.44,81539.85,0.0,0.81958,0.00011,17.02465]
[1778546523454,35.44,81536.33,0.0,0.81918,0.00011,17.04784]
[1778546528488,35.44,81537.5,0.0,0.81931,0.00011,17.04024]
[1778546533524,35.44,81536.97,0.0,0.81925,0.00011,17.04391]
[1778546538560,35.44,81534.0,0.0,0.8189,0.00011,17.06361]
[1778546543593,35.44,81533.07,0.0,0.81879,0.00011,17.06984]
[1778546548629,35.44,81533.63,0.0,0.81885,0.00011,17.06633]
[1778546553664,35.44,81532.84,0.0,0.81879,0.00011,17.06706]
[1778546558698,35.44,81530.89,0.0,0.81857,0.00011,17.07996]
[1778546563733,35.44,81528.96,0.0,0.81835,0.00011,17.09266]
[1778546567760,35.45,81538.02,0.0,0.81938,0.00011,17.03335]
[1778546572796,35.45,81540.4,0.0,0.81965,0.00011,17.01812]
[1778546578838,35.45,81542.3,0.0,0.81986,0.00011,17.00615]
[1778546583873,35.45,81542.27,0.0,0.81985,0.00011,17.00674]
[1778546590922,35.45,81540.08,0.0,0.81959,0.00011,17.02162]
[1778546595956,35.45,81535.51,0.0,0.81906,0.00011,17.05192]
[1778546600991,35.45,81539.44,0.0,0.81951,0.00011,17.0264]
[1778546606028,35.45,81540.33,0.0,0.8196,0.00011,17.02089]
[1778546611063,35.45,81540.91,0.0,0.8197,0.00011,17.01279]
[1778546616098,35.45,81537.07,0.0,0.81925,0.00011,17.03826]
[1778546621133,35.45,81533.84,0.0,0.81888,0.00011,17.0596]
[1778546623438,35.45,81523.26,0.0,0.81767,0.00012,17.12892]
[1778546625161,35.45,81522.02,0.0,0.81753,0.00012,17.13686]
[1778546630196,35.45,81518.91,0.0,0.81718,0.00012,17.15659]
[1778546635231,35.45,81517.38,0.0,0.81702,0.00012,17.16581]
[1778546641273,35.45,81518.25,0.0,0.81713,0.00012,17.15918]
[1778546647314,35.44,81518.04,0.0,0.81712,0.00012,17.15958]
[1778546652350,35.44,81518.06,0.0,0.81714,0.00012,17.15861]
[1778546658392,35.44,81513.3,0.0,0.81661,0.00012,17.18865]
[1778546661413,35.44,81507.41,0.0,0.81593,0.00012,17.2273]
[1778546662420,35.44,81497.68,0.0,0.8148,0.00012,17.29091]
[1778546663720,35.44,81494.82,0.0,0.81446,0.00012,17.30966]
[1778546668464,35.44,81489.5,0.0,0.81384,0.00012,17.34445]
[1778546670475,35.44,81482.71,0.0,0.81305,0.00012,17.38874]
[1778546675511,35.44,81479.5,0.0,0.81271,0.00012,17.40467]
[1778546681553,35.44,81476.43,0.0,0.81236,0.00012,17.42421]
[1778546685581,35.44,81484.01,0.0,0.81326,0.00012,17.37425]
[1778546690616,35.43,81485.18,0.0,0.81341,0.00012,17.36565]
[1778546695652,35.43,81488.32,0.0,0.8138,0.00012,17.3442]
[1778546700690,35.43,81490.22,0.0,0.81403,0.00012,17.3311]
[1778546705722,35.43,81494.75,0.0,0.81456,0.00012,17.30122]
[1778546709752,35.43,81503.73,0.0,0.81562,0.00012,17.24192]
[1778546710757,35.43,81506.79,0.0,0.81598,0.00012,17.22162]
[1778546711764,35.43,81510.88,0.0,0.81646,0.00012,17.1944]
[1778546713779,35.42,81517.27,0.0,0.8172,0.00012,17.15218]
[1778546718814,35.42,81526.5,0.0,0.81828,0.00012,17.09097]
[1778546723849,35.42,81526.1,0.0,0.81824,0.00012,17.09332]
[1778546727878,35.42,81532.25,0.0,0.81895,0.00011,17.05272]
[1778546732912,35.42,81535.67,0.0,0.81938,0.00011,17.02563]
[1778546734926,35.42,81540.99,0.0,0.81998,0.00011,16.99081]
[1778546739962,35.42,81541.47,0.0,0.82004,0.00011,16.9877]
[1778546740968,35.42,81551.53,0.0,0.82119,0.00011,16.92135]
[1778546741978,35.42,81559.87,0.0,0.82214,0.00011,16.86633]
[1778546747010,35.42,81562.13,0.0,0.82241,0.00011,16.85088]
[1778546752045,35.42,81559.33,0.0,0.8221,0.00011,16.86877]
[1778546758087,35.42,81558.71,0.0,0.82204,0.00011,16.87205]
[1778546763122,35.41,81556.86,0.0,0.82184,0.00011,16.88348]
[1778546768157,35.41,81559.44,0.0,0.82215,0.00011,16.86575]
[1778546771178,35.41,81553.74,0.0,0.82151,0.00011,16.90282]
[1778546774497,35.41,81547.75,0.0,0.82082,0.00011,16.94224]
[1778546780242,35.41,81550.82,0.0,0.82119,0.00011,16.92105]
[1778546785276,35.41,81549.74,0.0,0.82109,0.00011,16.92701]
[1778546790311,35.4,81546.89,0.0,0.82078,0.00011,16.94456]
[1778546795346,35.4,81550.54,0.0,0.82124,0.00011,16.91559]
[1778546800382,35.4,81548.12,0.0,0.82098,0.00011,16.93032]
[1778546810452,35.39,81548.69,0.0,0.82109,0.00011,16.92433]
[1778546815487,35.39,81548.32,0.0,0.82105,0.00011,16.92647]
[1778546820521,35.39,81542.48,0.0,0.82039,0.00011,16.96469]
[1778546822536,35.39,81535.24,0.0,0.81955,0.00011,17.0124]
[1778546827571,35.39,81533.34,0.0,0.81934,0.00011,17.02491]
[1778546834921,35.39,81531.28,0.0,0.8191,0.00011,17.03859]
[1778546840663,35.39,81530.79,0.0,0.81904,0.00011,17.04188]
[1778546845697,35.39,81530.54,0.0,0.81901,0.00011,17.04354]
[1778546850733,35.39,81532.42,0.0,0.81923,0.00011,17.03124]
[1778546852747,35.39,81540.0,0.0,0.82013,0.00011,16.97661]
[1778546853755,35.39,81544.33,0.0,0.82063,0.00011,16.94802]
[1778546858788,35.39,81548.35,0.0,0.82111,0.00011,16.92046]
[1778546865133,35.39,81549.8,0.0,0.82129,0.00011,16.90972]
[1778546870874,35.38,81549.39,0.0,0.82126,0.00011,16.9116]
[1778546875908,35.38,81547.76,0.0,0.82108,0.00011,16.9217]
[1778546880944,35.38,81551.71,0.0,0.82154,0.00011,16.89524]
[1778546882959,35.38,81556.77,0.0,0.82212,0.00011,16.86164]
[1778546889000,35.38,81559.68,0.0,0.82246,0.00011,16.84191]
[1778546892022,35.38,81554.28,0.0,0.82185,0.00011,16.87717]
[1778546897056,35.38,81553.46,0.0,0.82176,0.00011,16.88268]
[1778546902093,35.38,81554.01,0.0,0.82182,0.00011,16.87917]
[1778546907127,35.38,81554.3,0.0,0.82185,0.00011,16.87739]
[1778546912162,35.38,81553.53,0.0,0.8218,0.00011,16.87794]
[1778546917198,35.38,81553.43,0.0,0.82178,0.00011,16.87872]
[1778546923240,35.38,81552.75,0.0,0.8217,0.00011,16.88334]
[1778546928274,35.38,81550.21,0.0,0.82141,0.00011,16.90009]
[1778546935629,35.38,81552.37,0.0,0.82166,0.00011,16.88594]
[1778546941366,35.38,81551.54,0.0,0.82156,0.00011,16.89147]
[1778546946401,35.38,81549.21,0.0,0.8213,0.00011,16.90676]
[1778546951436,35.38,81552.43,0.0,0.82166,0.00011,16.88557]
[1778546959492,35.38,81552.28,0.0,0.82165,0.00011,16.88663]
[1778546964526,35.38,81549.28,0.0,0.8213,0.00011,16.90635]
[1778546969562,35.38,81549.75,0.0,0.82136,0.00011,16.90322]
[1778546974596,35.38,81550.83,0.0,0.82152,0.00011,16.89149]
[1778546979631,35.38,81551.95,0.0,0.82164,0.00011,16.88415]
[1778546985974,35.38,81553.95,0.0,0.82187,0.00011,16.87105]
[1778546991718,35.38,81554.55,0.0,0.82194,0.00011,16.86715]
[1778546996752,35.38,81555.86,0.0,0.82209,0.00011,16.85854]
[1778547002794,35.38,81559.17,0.0,0.82246,0.00011,16.83686]
[1778547010856,35.38,81557.36,0.0,0.82225,0.00011,16.84918]
[1778547016188,35.38,81556.99,0.0,0.8222,0.00011,16.85193]
[1778547023962,35.38,81556.12,0.0,0.8221,0.00011,16.858]
[1778547028997,35.38,81553.96,0.0,0.82185,0.00011,16.87246]
[1778547034032,35.38,81552.27,0.0,0.8217,0.00011,16.87842]
[1778547039067,35.38,81557.27,0.0,0.82227,0.00011,16.84498]
[1778547044102,35.38,81558.08,0.0,0.82237,0.00011,16.83947]
[1778547047124,35.38,81563.79,0.0,0.82302,0.00011,16.80158]
[1778547048131,35.38,81566.56,0.0,0.82334,0.00011,16.78297]
[1778547054173,35.38,81574.99,0.0,0.82431,0.00011,16.72651]
[1778547059207,35.38,81577.03,0.0,0.82454,0.00011,16.71265]
[1778547064242,35.38,81581.95,0.0,0.8251,0.00011,16.67987]
[1778547070284,35.38,81580.54,0.0,0.82495,0.00011,16.68873]
[1778547075320,35.37,81580.3,0.0,0.82493,0.00011,16.68992]
[1778547080354,35.38,81581.15,0.0,0.82502,0.00011,16.68454]
[1778547085389,35.38,81582.73,0.0,0.82519,0.00011,16.67471]
[1778547090425,35.38,81582.3,0.0,0.82513,0.00011,16.67815]
[1778547095458,35.38,81580.8,0.0,0.82499,0.00011,16.68397]
[1778547096748,35.38,81574.29,0.0,0.82425,0.00011,16.72705]
[1778547098479,35.38,81570.74,0.0,0.82385,0.00011,16.75055]
[1778547103516,35.38,81571.77,0.0,0.82397,0.00011,16.74376]
[1778547108550,35.38,81575.22,0.0,0.82436,0.00011,16.72106]
[1778547114591,35.38,81573.19,0.0,0.82413,0.00011,16.73446]
[1778547118620,35.38,81578.44,0.0,0.82472,0.00011,16.6999]
[1778547123655,35.38,81581.72,0.0,0.82508,0.00011,16.67853]
[1778547128692,35.38,81587.76,0.0,0.82576,0.00011,16.63902]
[1778547133728,35.38,81589.76,0.0,0.82597,0.00011,16.62638]
[1778547140777,35.39,81591.06,0.0,0.8261,0.00011,16.61861]
[1778547145814,35.39,81591.63,0.0,0.82616,0.00011,16.61539]
[1778547150849,35.39,81592.36,0.0,0.82623,0.00011,16.61106]
[1778547153871,35.39,81583.29,0.0,0.82525,0.00011,16.66652]
[1778547154878,35.39,81575.59,0.0,0.82438,0.00011,16.71733]
[1778547155884,35.39,81569.4,0.0,0.82368,0.00011,16.75809]
[1778547160919,35.39,81568.04,0.0,0.82354,0.00011,16.76657]
[1778547167245,35.39,81563.25,0.0,0.823,0.00011,16.79752]
[1778547174012,35.38,81561.72,0.0,0.82284,0.00011,16.80678]
[1778547179046,35.38,81564.49,0.0,0.82317,0.00011,16.78789]
[1778547184088,35.38,81564.63,0.0,0.82319,0.00011,16.7864]
[1778547186102,35.38,81572.27,0.0,0.82406,0.00011,16.7358]
[1778547190131,35.38,81575.16,0.0,0.82439,0.00011,16.7166]
[1778547195165,35.38,81577.48,0.0,0.82465,0.00011,16.70127]
[1778547200200,35.38,81577.56,0.0,0.82466,0.00011,16.70083]
[1778547205235,35.38,81581.19,0.0,0.82506,0.00011,16.67708]
[1778547210271,35.38,81580.4,0.0,0.82497,0.00011,16.68263]
[1778547217597,35.38,81580.86,0.0,0.82505,0.00011,16.67532]
[1778547223362,35.38,81580.49,0.0,0.825,0.00011,16.67812]
[1778547228397,35.38,81580.74,0.0,0.82503,0.00011,16.67676]
[1778547233432,35.38,81576.53,0.0,0.82455,0.00011,16.70481]
[1778547240481,35.39,81576.55,0.0,0.82454,0.00011,16.70501]
[1778547245516,35.39,81574.61,0.0,0.82432,0.00011,16.71797]
[1778547247808,35.39,81580.9,0.0,0.82503,0.00011,16.67653]
[1778547253573,35.39,81580.9,0.0,0.82502,0.00011,16.67699]
[1778547258608,35.39,81583.06,0.0,0.82526,0.00011,16.66314]
[1778547261630,35.39,81577.22,0.0,0.8246,0.00011,16.70189]
[1778547266664,35.39,81574.43,0.0,0.82428,0.00011,16.72043]
[1778547271699,35.39,81571.65,0.0,0.824,0.00011,16.73418]
[1778547276734,35.39,81568.6,0.0,0.82366,0.00011,16.75431]
[1778547282778,35.39,81568.75,0.0,0.82367,0.00011,16.75328]
[1778547288087,35.39,81567.74,0.0,0.82356,0.00011,16.75989]
[1778547293854,35.39,81563.88,0.0,0.82313,0.00011,16.78518]
[1778547295873,35.39,81548.28,0.0,0.82136,0.00011,16.88779]
[1778547300905,35.39,81552.66,0.0,0.82187,0.00011,16.85816]
[1778547305943,35.38,81553.62,0.0,0.82199,0.00011,16.85115]
[1778547308229,35.38,81559.15,0.0,0.82262,0.00011,16.81451]
[1778547314005,35.38,81559.35,0.0,0.82265,0.00011,16.81286]
[1778547320054,35.38,81560.04,0.0,0.82273,0.00011,16.80805]
[1778547326096,35.38,81557.14,0.0,0.82241,0.00011,16.82698]
[1778547331130,35.38,81553.06,0.0,0.82198,0.00011,16.84902]
[1778547336165,35.38,81551.95,0.0,0.82186,0.00011,16.85601]
[1778547341200,35.38,81551.11,0.0,0.82177,0.00011,16.86115]
[1778547347242,35.38,81551.05,0.0,0.82177,0.00011,16.86101]
[1778547352277,35.38,81554.82,0.0,0.82221,0.00011,16.83572]
[1778547353284,35.38,81561.13,0.0,0.82293,0.00011,16.79405]
[1778547355299,35.38,81566.67,0.0,0.82355,0.00011,16.7575]
[1778547360334,35.38,81570.12,0.0,0.82394,0.00011,16.73496]
[1778547363356,35.38,81564.49,0.0,0.8233,0.00011,16.77229]
[1778547364361,35.38,81559.45,0.0,0.82273,0.00011,16.80553]
[1778547368652,35.38,81559.59,0.0,0.82275,0.00011,16.80434]
[1778547374431,35.38,81555.44,0.0,0.82228,0.00011,16.83131]
[1778547379466,35.37,81555.2,0.0,0.82227,0.00011,16.83238]
[1778547384500,35.37,81557.82,0.0,0.82257,0.00011,16.81454]
[1778547389536,35.37,81559.11,0.0,0.82273,0.00011,16.80546]
[1778547394572,35.37,81557.8,0.0,0.82263,0.00011,16.80883]
[1778547399606,35.37,81558.01,0.0,0.82266,0.00011,16.80686]
[1778547404641,35.37,81560.09,0.0,0.8229,0.00011,16.79261]
[1778547409676,35.37,81562.72,0.0,0.82321,0.00011,16.77492]
[1778547414710,35.37,81560.02,0.0,0.8229,0.00011,16.79259]
[1778547419746,35.37,81557.22,0.0,0.82259,0.00011,16.81092]
[1778547424781,35.37,81553.99,0.0,0.82222,0.00011,16.83204]
[1778547429815,35.37,81551.02,0.0,0.82189,0.00011,16.85143]
[1778547435858,35.36,81547.75,0.0,0.82152,0.00011,16.87269]
[1778547440893,35.36,81548.53,0.0,0.82161,0.00011,16.86727]
[1778547445927,35.36,81548.41,0.0,0.82161,0.00011,16.86777]
[1778547450964,35.36,81548.95,0.0,0.82167,0.00011,16.8639]
[1778547455998,35.36,81544.93,0.0,0.82125,0.00011,16.88541]
[1778547461032,35.36,81547.85,0.0,0.8216,0.00011,16.86563]
[1778547467075,35.36,81549.38,0.0,0.82178,0.00011,16.85488]
[1778547473117,35.36,81551.02,0.0,0.82198,0.00011,16.84341]
[1778547478151,35.36,81551.59,0.0,0.82205,0.00011,16.83912]
[1778547483195,35.35,81554.06,0.0,0.82234,0.00011,16.82231]
[1778547489513,35.35,81550.9,0.0,0.822,0.00011,16.84235]
[1778547495275,35.35,81548.84,0.0,0.82177,0.00011,16.85536]
[1778547500311,35.35,81548.01,0.0,0.82169,0.00011,16.86025]
[1778547505351,35.35,81545.03,0.0,0.82136,0.00011,16.87929]
[1778547510381,35.35,81543.07,0.0,0.82115,0.00011,16.89152]
[1778547515416,35.34,81542.45,0.0,0.82112,0.00011,16.89018]
[1778547520451,35.34,81543.25,0.0,0.82123,0.00011,16.88407]
[1778547525486,35.34,81542.82,0.0,0.82119,0.00011,16.88597]
[1778547530521,35.34,81540.67,0.0,0.82097,0.00011,16.89911]
[1778547535556,35.33,81541.22,0.0,0.82105,0.00011,16.8943]
[1778547540591,35.33,81542.03,0.0,0.82116,0.00011,16.88796]
[1778547545626,35.33,81540.61,0.0,0.82101,0.00011,16.89633]
[1778547550664,35.33,81540.78,0.0,0.82105,0.00011,16.89415]
[1778547555698,35.32,81536.48,0.0,0.82058,0.00011,16.92134]
[1778547557712,35.32,81530.46,0.0,0.81989,0.00012,16.96051]
[1778547562747,35.32,81531.38,0.0,0.82002,0.00011,16.95312]
[1778547569796,35.31,81533.46,0.0,0.82029,0.00011,16.93778]
[1778547578859,35.31,81532.95,0.0,0.8203,0.00011,16.9345]
[1778547583894,35.31,81532.32,0.0,0.82025,0.00011,16.93758]
[1778547585909,35.3,81537.94,0.0,0.8209,0.00011,16.90013]
[1778547590946,35.3,81539.58,0.0,0.8211,0.00011,16.88844]
[1778547595977,35.3,81541.58,0.0,0.82134,0.00011,16.87437]
[1778547601017,35.3,81542.14,0.0,0.82142,0.00011,16.8698]
[1778547603028,35.3,81535.4,0.0,0.82066,0.00011,16.91388]
[1778547605042,35.3,81542.66,0.0,0.82149,0.00011,16.86557]
[1778547610361,35.29,81545.25,0.0,0.8218,0.00011,16.84761]
[1778547616119,35.29,81549.32,0.0,0.82228,0.00011,16.81983]
[1778547621155,35.29,81550.88,0.0,0.82247,0.00011,16.80882]
[1778547626189,35.29,81556.91,0.0,0.82317,0.00011,16.76849]
[1778547631227,35.29,81556.55,0.0,0.82317,0.00011,16.76605]
[1778547636261,35.29,81553.68,0.0,0.82284,0.00011,16.78483]
[1778547641296,35.29,81556.99,0.0,0.82322,0.00011,16.76284]
[1778547644319,35.29,81562.37,0.0,0.82383,0.00011,16.72734]
[1778547647339,35.29,81568.96,0.0,0.82457,0.00011,16.68398]
[1778547652377,35.29,81571.71,0.0,0.82488,0.00011,16.66628]
[1778547654387,35.29,81578.9,0.0,0.82569,0.00011,16.61853]
[1778547659424,35.29,81584.88,0.0,0.82637,0.00011,16.57835]
[1778547663452,35.29,81594.12,0.0,0.82742,0.00011,16.51666]
[1778547668488,35.29,81598.43,0.0,0.82791,0.00011,16.4877]
[1778547673524,35.29,81598.35,0.0,0.8279,0.00011,16.48787]
[1778547678557,35.28,81599.71,0.0,0.82806,0.00011,16.47845]
[1778547680863,35.28,81611.43,0.0,0.82937,0.00011,16.4005]
[1778547686620,35.28,81614.22,0.0,0.82968,0.00011,16.38217]
[1778547689641,35.28,81608.97,0.0,0.82909,0.00011,16.41717]
[1778547694675,35.29,81610.68,0.0,0.82931,0.00011,16.40131]
[1778547699710,35.29,81607.48,0.0,0.82895,0.00011,16.42275]
[1778547704746,35.29,81609.79,0.0,0.82921,0.00011,16.40759]
[1778547710788,35.29,81611.05,0.0,0.82934,0.00011,16.39954]
[1778547715823,35.29,81611.64,0.0,0.8294,0.00011,16.39591]
[1778547718846,35.29,81616.87,0.0,0.82998,0.00011,16.36143]
[1778547722874,35.29,81611.65,0.0,0.8294,0.00011,16.39642]
[1778547727909,35.29,81610.06,0.0,0.82921,0.00011,16.40729]
[1778547732946,35.29,81606.58,0.0,0.82882,0.00011,16.43066]
[1778547737984,35.29,81604.08,0.0,0.82854,0.00011,16.44745]
[1778547743019,35.29,81603.51,0.0,0.82847,0.00011,16.45143]
[1778547748054,35.29,81600.62,0.0,0.82815,0.00011,16.47074]
[1778547753089,35.29,81599.1,0.0,0.82801,0.00011,16.47626]
[1778547755104,35.29,81593.8,0.0,0.82742,0.00011,16.51138]
[1778547760139,35.29,81590.81,0.0,0.82709,0.00011,16.53084]
[1778547765173,35.29,81595.28,0.0,0.8276,0.00011,16.50077]
[1778547768194,35.29,81605.92,0.0,0.82879,0.00011,16.43009]
[1778547771498,35.29,81611.4,0.0,0.8294,0.00011,16.39383]
[1778547777257,35.29,81613.39,0.0,0.82962,0.00011,16.38068]
[1778547782292,35.29,81613.66,0.0,0.82966,0.00011,16.37816]
[1778547787327,35.29,81605.62,0.0,0.82877,0.00011,16.43105]
[1778547789341,35.29,81595.3,0.0,0.82762,0.00011,16.4993]
[1778547794376,35.28,81597.06,0.0,0.82783,0.00011,16.48684]
[1778547799412,35.28,81598.31,0.0,0.82799,0.00011,16.47779]
[1778547804447,35.28,81595.74,0.0,0.82771,0.00011,16.49409]
[1778547809481,35.28,81595.14,0.0,0.82765,0.00011,16.49732]
[1778547814518,35.28,81597.26,0.0,0.82794,0.00011,16.47799]
[1778547819554,35.28,81597.11,0.0,0.82793,0.00011,16.47848]
[1778547824589,35.28,81597.02,0.0,0.82793,0.00011,16.47859]
[1778547829624,35.27,81595.69,0.0,0.82779,0.00011,16.48691]
[1778547834659,35.27,81591.61,0.0,0.82734,0.00011,16.5135]
[1778547838700,35.27,81585.65,0.0,0.82668,0.00011,16.5525]
[1778547843734,35.27,81587.19,0.0,0.82686,0.00011,16.5416]
[1778547847762,35.27,81594.68,0.0,0.82771,0.00011,16.49151]
[1778547859850,35.27,81587.98,0.0,0.82698,0.00011,16.53452]
[1778547862132,35.27,81556.0,0.0,0.82336,0.00011,16.74658]
[1778547863894,35.27,81534.76,0.0,0.82093,0.00011,16.88708]
[1778547864891,35.27,81516.9,0.0,0.81887,0.00012,17.00522]
[1778547865898,35.27,81512.08,0.0,0.81831,0.00012,17.03708]
[1778547869927,35.27,81500.92,0.0,0.81701,0.00012,17.11067]
[1778547870933,35.27,81488.22,0.0,0.81553,0.00012,17.19419]
[1778547872203,35.27,81463.91,0.0,0.8127,0.00012,17.34944]
[1778547874960,35.27,81461.86,0.0,0.81246,0.00012,17.36285]
[1778547879995,35.27,81463.38,0.0,0.81264,0.00012,17.35265]
[1778547885030,35.27,81463.9,0.0,0.81271,0.00012,17.34893]
[1778547890067,35.26,81459.67,0.0,0.81222,0.00012,17.37635]
[1778547892082,35.26,81451.73,0.0,0.81128,0.00012,17.42811]
[1778547897119,35.26,81456.62,0.0,0.81187,0.00012,17.39531]
[1778547898124,35.26,81465.41,0.0,0.81291,0.00012,17.33763]
[1778547903159,35.26,81467.06,0.0,0.81311,0.00012,17.32679]
[1778547906179,35.26,81475.24,0.0,0.81408,0.00012,17.27276]
[1778547907187,35.26,81483.72,0.0,0.81508,0.00012,17.21681]
[1778547912221,35.26,81484.44,0.0,0.81518,0.00012,17.21113]
[1778547917260,35.26,81483.53,0.0,0.81509,0.00012,17.2162]
[1778547919274,35.25,81492.26,0.0,0.81612,0.00012,17.15846]
[1778547920281,35.25,81502.52,0.0,0.81731,0.00012,17.09085]
[1778547922296,35.25,81507.84,0.0,0.81793,0.00012,17.05579]
[1778547927330,35.25,81509.69,0.0,0.81814,0.00012,17.04369]
[1778547930351,35.25,81504.06,0.0,0.81749,0.00012,17.08082]
[1778547936393,35.25,81503.31,0.0,0.81744,0.00012,17.08091]
[1778547937400,35.25,81508.44,0.0,0.81804,0.00012,17.0471]
[1778547938408,35.25,81514.31,0.0,0.81872,0.00012,17.00843]
[1778547940421,35.25,81520.09,0.0,0.81938,0.00012,16.97048]
[1778547945456,35.26,81513.87,0.0,0.81865,0.00012,17.01206]
[1778547950491,35.26,81515.49,0.0,0.81884,0.00012,17.00165]
[1778547954519,35.26,81510.25,0.0,0.81823,0.00012,17.03642]
[1778547959554,35.26,81508.57,0.0,0.81803,0.00012,17.04763]
[1778547962846,35.26,81501.01,0.0,0.81715,0.00012,17.09757]
[1778547963582,35.26,81499.84,0.0,0.81701,0.00012,17.10526]
[1778547965598,35.26,81493.81,0.0,0.81631,0.00012,17.14485]
[1778547967610,35.26,81478.83,0.0,0.81456,0.00012,17.24313]
[1778547969625,35.26,81473.26,0.0,0.8139,0.00012,17.27984]
[1778547970632,35.26,81466.06,0.0,0.81305,0.00012,17.32719]
[1778547975669,35.26,81466.37,0.0,0.81308,0.00012,17.32544]
[1778547980706,35.26,81465.47,0.0,0.81297,0.00012,17.33158]
[1778547982986,35.26,81457.63,0.0,0.81204,0.00012,17.38308]
[1778547983726,35.26,81457.88,0.0,0.81207,0.00012,17.3814]
[1778547986750,35.26,81453.31,0.0,0.81154,0.00012,17.41112]
[1778547989771,35.26,81446.84,0.0,0.81077,0.00012,17.45315]
[1778547993063,35.26,81455.51,0.0,0.81185,0.00012,17.39127]
[1778547998837,35.26,81456.13,0.0,0.81193,0.00012,17.38687]
[1778548003871,35.25,81454.99,0.0,0.8118,0.00012,17.394]
[1778548008906,35.25,81464.08,0.0,0.81288,0.00012,17.33417]
[1778548013941,35.25,81466.15,0.0,0.81312,0.00012,17.32066]
[1778548018981,35.25,81466.1,0.0,0.81311,0.00012,17.32108]
[1778548024018,35.25,81464.73,0.0,0.81295,0.00012,17.33006]
[1778548027042,35.25,81458.61,0.0,0.81223,0.00012,17.37012]
[1778548032077,35.25,81457.17,0.0,0.81206,0.00012,17.37916]
[1778548037112,35.25,81457.82,0.0,0.81215,0.00012,17.37431]
[1778548042148,35.25,81458.75,0.0,0.81227,0.00012,17.36764]
[1778548047183,35.25,81459.38,0.0,0.81235,0.00012,17.36304]
[1778548052219,35.25,81455.15,0.0,0.81188,0.00012,17.38646]
[1778548057254,35.25,81451.3,0.0,0.81142,0.00012,17.41194]
[1778548062288,35.25,81451.05,0.0,0.81139,0.00012,17.41378]
[1778548067337,35.25,81452.93,0.0,0.81159,0.00012,17.40256]
[1778548069338,35.25,81436.29,0.0,0.80961,0.00012,17.51161]
[1778548070346,35.25,81431.05,0.0,0.80898,0.00012,17.54591]
[1778548072359,35.25,81435.86,0.0,0.80955,0.00012,17.51466]
[1778548077394,35.26,81434.24,0.0,0.80935,0.00012,17.52581]
[1778548081422,35.26,81426.44,0.0,0.80841,0.00012,17.57712]
[1778548083438,35.26,81418.84,0.0,0.80749,0.00012,17.62696]
[1778548084444,35.26,81407.01,0.0,0.80606,0.00012,17.70415]
[1778548089479,35.26,81403.25,0.0,0.8056,0.00012,17.72897]
[1778548094518,35.26,81400.23,0.0,0.80522,0.00012,17.749]
[1778548097539,35.26,81406.85,0.0,0.80602,0.00012,17.70618]
[1778548102574,35.26,81403.95,0.0,0.80566,0.00012,17.72556]
[1778548107611,35.26,81398.56,0.0,0.805,0.00012,17.7609]
[1778548112645,35.26,81395.2,0.0,0.80462,0.00012,17.77864]
[1778548117680,35.27,81392.3,0.0,0.80426,0.00012,17.79818]
[1778548122715,35.27,81394.25,0.0,0.80448,0.00012,17.78628]
[1778548127750,35.27,81392.46,0.0,0.80425,0.00012,17.79863]
[1778548132785,35.27,81393.51,0.0,0.80436,0.00012,17.79259]
[1778548137826,35.27,81392.74,0.0,0.80425,0.00012,17.79835]
[1778548142858,35.28,81392.32,0.0,0.80419,0.00012,17.80182]
[1778548145879,35.28,81399.13,0.0,0.80501,0.00012,17.75779]
[1778548147895,35.28,81406.93,0.0,0.80596,0.00012,17.70696]
[1778548149908,35.28,81412.14,0.0,0.80659,0.00012,17.67301]
[1778548152932,35.28,81405.95,0.0,0.80584,0.00012,17.71344]
[1778548154188,35.28,81392.81,0.0,0.80425,0.00012,17.79887]
[1778548159981,35.28,81390.67,0.0,0.80397,0.00012,17.81371]
[1778548165016,35.28,81388.08,0.0,0.80364,0.00012,17.83113]
[1778548171058,35.28,81388.65,0.0,0.80373,0.00012,17.82345]
[1778548176094,35.28,81391.36,0.0,0.80406,0.00012,17.80631]
[1778548181128,35.29,81396.58,0.0,0.80468,0.00012,17.77286]
[1778548184400,35.29,81409.45,0.0,0.80624,0.00012,17.68903]
[1778548190199,35.28,81409.17,0.0,0.80622,0.00012,17.69055]
[1778548191199,35.28,81414.34,0.0,0.80684,0.00012,17.65684]
[1778548193213,35.28,81419.78,0.0,0.8075,0.00012,17.6214]
[1778548198247,35.28,81422.85,0.0,0.80786,0.00012,17.60153]
[1778548203282,35.29,81414.06,0.0,0.8068,0.00012,17.659]
[1778548208320,35.28,81416.5,0.0,0.8071,0.00012,17.64292]
[1778548210332,35.29,81422.93,0.0,0.80787,0.00012,17.60109]
[1778548215367,35.29,81426.19,0.0,0.80826,0.00012,17.58018]
[1778548220402,35.29,81429.41,0.0,0.80864,0.00012,17.55956]
[1778548225438,35.29,81430.57,0.0,0.80877,0.00012,17.55242]
[1778548230472,35.29,81431.22,0.0,0.80884,0.00012,17.54861]
[1778548234499,35.29,81425.61,0.0,0.80819,0.00012,17.58086]
[1778548239535,35.29,81423.11,0.0,0.80789,0.00012,17.59717]
[1778548241549,35.29,81417.47,0.0,0.80721,0.00012,17.634]
[1778548242556,35.29,81411.76,0.0,0.80652,0.00012,17.67126]
[1778548247591,35.29,81407.59,0.0,0.80601,0.00012,17.69874]
[1778548252629,35.29,81405.59,0.0,0.80576,0.00012,17.71215]
[1778548257663,35.29,81402.25,0.0,0.80535,0.00012,17.7343]
[1778548262698,35.3,81398.57,0.0,0.8049,0.00012,17.75861]
[1778548264961,35.3,81388.47,0.0,0.80367,0.00012,17.82429]
[1778548267733,35.3,81387.38,0.0,0.80354,0.00012,17.83134]
[1778548272768,35.3,81385.9,0.0,0.80336,0.00012,17.84087]
[1778548277806,35.3,81391.15,0.0,0.804,0.00012,17.80684]
[1778548282843,35.3,81389.83,0.0,0.80383,0.00012,17.81559]
[1778548287877,35.3,81389.71,0.0,0.80381,0.00012,17.81651]
[1778548292911,35.3,81403.33,0.0,0.8055,0.00012,17.72341]
[1778548293919,35.3,81408.66,0.0,0.80615,0.00012,17.68876]
[1778548298954,35.3,81410.36,0.0,0.80635,0.00012,17.67781]
[1778548303989,35.3,81415.09,0.0,0.80692,0.00012,17.64714]
[1778548307010,35.3,81407.93,0.0,0.80606,0.00012,17.69376]
[1778548309024,35.3,81400.11,0.0,0.80511,0.00012,17.7448]
[1778548314059,35.3,81398.09,0.0,0.80485,0.00012,17.75839]
[1778548319094,35.3,81394.48,0.0,0.80441,0.00012,17.78217]
[1778548324133,35.3,81393.77,0.0,0.80432,0.00012,17.78711]
[1778548329166,35.3,81392.69,0.0,0.80418,0.00012,17.79447]
[1778548334201,35.3,81388.07,0.0,0.80361,0.00012,17.82473]
[1778548339237,35.3,81385.96,0.0,0.80335,0.00012,17.83851]
[1778548344276,35.3,81384.16,0.0,0.80313,0.00012,17.85018]
[1778548349311,35.3,81389.34,0.0,0.80376,0.00012,17.81659]
[1778548355591,35.3,81391.79,0.0,0.80409,0.00012,17.79623]
[1778548361395,35.3,81386.12,0.0,0.8034,0.00012,17.83299]
[1778548364416,35.3,81391.94,0.0,0.80412,0.00012,17.79501]
[1778548365662,35.3,81395.97,0.0,0.80461,0.00012,17.76858]
[1778548371466,35.3,81398.62,0.0,0.80494,0.00012,17.75084]
[1778548373480,35.3,81407.09,0.0,0.80597,0.00012,17.6956]
[1778548375732,35.3,81401.82,0.0,0.80533,0.00012,17.72977]
[1778548379523,35.3,81395.47,0.0,0.80456,0.00012,17.77112]
[1778548382545,35.3,81389.73,0.0,0.80386,0.00012,17.8084]
[1778548383551,35.3,81385.82,0.0,0.80338,0.00012,17.83402]
[1778548386572,35.3,81379.68,0.0,0.80263,0.00012,17.87402]
[1778548391607,35.3,81378.04,0.0,0.80242,0.00012,17.88487]
[1778548396642,35.3,81374.0,0.0,0.80193,0.00012,17.91101]
[1778548401677,35.3,81378.15,0.0,0.80244,0.00012,17.88419]
[1778548405706,35.3,81383.98,0.0,0.80314,0.00012,17.84665]
[1778548407719,35.3,81389.03,0.0,0.80376,0.00012,17.8141]
[1778548411747,35.3,81394.52,0.0,0.80447,0.00012,17.77309]
[1778548413761,35.3,81388.34,0.0,0.80372,0.00012,17.8131]
[1778548418795,35.3,81381.84,0.0,0.80293,0.00012,17.85544]
[1778548423831,35.3,81387.46,0.0,0.80361,0.00012,17.81912]
[1778548428866,35.3,81385.37,0.0,0.80335,0.00012,17.83279]
[1778548433901,35.3,81385.78,0.0,0.8034,0.00012,17.83019]
[1778548436161,35.3,81391.34,0.0,0.80408,0.00012,17.79421]
[1778548438936,35.3,81385.38,0.0,0.80335,0.00012,17.83307]
[1778548443971,35.3,81391.0,0.0,0.80403,0.00012,17.79687]
[1778548449005,35.3,81392.09,0.0,0.80416,0.00012,17.78968]
[1778548453036,35.3,81385.02,0.0,0.80331,0.00012,17.83538]
[1778548458073,35.3,81385.83,0.0,0.80341,0.00012,17.83]
[1778548464114,35.3,81385.5,0.0,0.80337,0.00012,17.8321]
[1778548466372,35.3,81393.6,0.0,0.80436,0.00012,17.77922]
[1778548472170,35.3,81389.87,0.0,0.80395,0.00012,17.7982]
[1778548477205,35.3,81387.91,0.0,0.80371,0.00012,17.81088]
[1778548482239,35.3,81385.86,0.0,0.80346,0.00012,17.82415]
[1778548487277,35.3,81382.98,0.0,0.80311,0.00012,17.84276]
[1778548491306,35.3,81376.77,0.0,0.80235,0.00012,17.88301]
[1778548495335,35.3,81371.71,0.0,0.80173,0.00012,17.9161]
[1778548500369,35.3,81374.12,0.0,0.80202,0.00012,17.90076]
[1778548505403,35.3,81374.67,0.0,0.80208,0.00012,17.89747]
[1778548511447,35.3,81375.37,0.0,0.80216,0.00012,17.8932]
[1778548516725,35.3,81376.07,0.0,0.80224,0.00012,17.88887]
[1778548522523,35.3,81370.12,0.0,0.80151,0.00012,17.92735]
[1778548527558,35.3,81371.2,0.0,0.80165,0.00012,17.92009]
[1778548532594,35.3,81369.86,0.0,0.80153,0.00012,17.92384]
[1778548537630,35.3,81368.58,0.0,0.80138,0.00012,17.93175]
[1778548542663,35.3,81368.92,0.0,0.80143,0.00012,17.92918]
[1778548547698,35.3,81365.52,0.0,0.80102,0.00012,17.95074]
[1778548552734,35.3,81362.47,0.0,0.80065,0.00012,17.97002]
[1778548554748,35.3,81367.84,0.0,0.80131,0.00012,17.9352]
[1778548555755,35.3,81373.68,0.0,0.80203,0.00012,17.89743]
[1778548560790,35.3,81377.64,0.0,0.80251,0.00012,17.87188]
[1778548564819,35.3,81364.85,0.0,0.80094,0.00012,17.9546]
[1778548569853,35.3,81357.54,0.0,0.80005,0.00012,18.00155]
[1778548577149,35.3,81355.98,0.0,0.79985,0.00012,18.01202]
[1778548579923,35.3,81355.2,0.0,0.79975,0.00012,18.01724]
[1778548584957,35.3,81353.56,0.0,0.79954,0.00012,18.02805]
[1778548587979,35.3,81342.45,0.0,0.79816,0.00012,18.09984]
[1778548588987,35.3,81335.93,0.0,0.79735,0.00012,18.14185]
[1778548591002,35.3,81328.52,0.0,0.79646,0.00012,18.18491]
[1778548592013,35.3,81319.65,0.0,0.79535,0.00013,18.24175]
[1778548594022,35.3,81314.61,0.0,0.79472,0.00013,18.27416]
[1778548596047,35.3,81307.82,0.0,0.79386,0.00013,18.31792]
[1778548597317,35.3,81284.6,0.0,0.79093,0.00013,18.46617]
[1778548598051,35.3,81284.6,0.0,0.79093,0.00013,18.46627]
[1778548599068,35.3,81274.95,0.0,0.7897,0.00013,18.52767]
[1778548600078,35.3,81262.95,0.0,0.78817,0.00013,18.60389]
[1778548601079,35.3,81255.04,0.0,0.78716,0.00013,18.65385]
[1778548602080,35.3,81265.89,0.0,0.78855,0.00013,18.58495]
[1778548603087,35.3,81284.31,0.0,0.7909,0.00013,18.46788]
[1778548604094,35.3,81292.77,0.0,0.79197,0.00013,18.414]
[1778548606109,35.3,81287.46,0.0,0.79129,0.00013,18.44795]
[1778548607379,35.3,81277.14,0.0,0.78998,0.00013,18.51364]
[1778548609129,35.3,81284.34,0.0,0.7909,0.00013,18.46781]
[1778548610144,35.3,81293.76,0.0,0.79209,0.00013,18.4078]
[1778548612155,35.3,81300.87,0.0,0.79299,0.00013,18.36249]
[1778548614169,35.3,81306.47,0.0,0.79369,0.00013,18.32657]
[1778548619205,35.3,81311.37,0.0,0.79432,0.00013,18.29479]
[1778548620213,35.3,81319.31,0.0,0.79531,0.00013,18.2438]
[1778548622233,35.3,81310.3,0.0,0.79419,0.00013,18.30148]
[1778548627524,35.3,81334.88,0.0,0.79727,0.00012,18.14339]
[1778548629282,35.3,81340.9,0.0,0.79801,0.00012,18.10467]
[1778548633310,35.3,81348.99,0.0,0.79901,0.00012,18.05275]
[1778548638347,35.3,81348.57,0.0,0.79895,0.00012,18.05583]
[1778548640359,35.3,81342.02,0.0,0.79814,0.00012,18.09808]
[1778548645394,35.3,81346.08,0.0,0.79864,0.00012,18.07202]
[1778548650429,35.3,81349.36,0.0,0.79905,0.00012,18.05103]
[1778548653450,35.3,81357.76,0.0,0.80013,0.00012,17.99184]
[1778548656471,35.3,81351.64,0.0,0.79937,0.00012,18.03129]
[1778548662513,35.3,81353.98,0.0,0.79965,0.00012,18.01661]
[1778548667809,35.3,81360.37,0.0,0.80044,0.00012,17.97521]
[1778548672590,35.3,81374.93,0.0,0.80224,0.00012,17.88046]
[1778548673598,35.3,81378.2,0.0,0.80264,0.00012,17.85924]
[1778548678633,35.3,81378.59,0.0,0.80269,0.00012,17.85662]
[1778548680647,35.3,81372.49,0.0,0.80195,0.00012,17.89606]
[1778548685681,35.3,81371.88,0.0,0.80188,0.00012,17.89973]
[1778548690717,35.3,81378.21,0.0,0.80266,0.00012,17.85837]
[1778548695753,35.29,81377.75,0.0,0.80261,0.00012,17.86118]
[1778548700788,35.29,81377.23,0.0,0.80255,0.00012,17.86435]
[1778548702805,35.29,81370.8,0.0,0.80176,0.00012,17.90583]
[1778548706830,35.29,81362.95,0.0,0.8008,0.00012,17.95651]
[1778548708093,35.29,81355.99,0.0,0.79994,0.00012,18.00146]
[1778548713880,35.29,81357.29,0.0,0.80014,0.00012,17.98841]
[1778548718914,35.3,81357.64,0.0,0.80017,0.00012,17.98692]
[1778548723948,35.3,81358.01,0.0,0.8002,0.00012,17.98532]
[1778548728986,35.3,81358.32,0.0,0.80022,0.00012,17.98415]
[1778548734021,35.3,81358.09,0.0,0.80018,0.00012,17.98642]
[1778548739058,35.3,81358.08,0.0,0.80016,0.00012,17.98718]
[1778548743086,35.31,81348.51,0.0,0.79897,0.00012,18.04933]
[1778548748121,35.31,81357.33,0.0,0.80006,0.00012,17.99268]
[1778548749129,35.31,81362.59,0.0,0.80071,0.00012,17.95859]
[1778548752149,35.31,81367.86,0.0,0.80136,0.00012,17.92421]
[1778548758191,35.3,81364.63,0.0,0.80098,0.00012,17.94446]
[1778548763226,35.3,81359.47,0.0,0.80035,0.00012,17.97717]
[1778548768513,35.3,81359.3,0.0,0.80034,0.00012,17.97758]
[1778548771286,35.3,81369.38,0.0,0.80163,0.00012,17.90749]
[1778548772293,35.3,81374.67,0.0,0.80227,0.00012,17.87323]
[1778548777327,35.3,81374.94,0.0,0.80231,0.00012,17.87133]
[1778548782363,35.3,81376.77,0.0,0.80254,0.00012,17.85937]
[1778548787397,35.3,81377.56,0.0,0.80264,0.00012,17.85411]
[1778548791425,35.3,81369.54,0.0,0.80166,0.00012,17.90575]
[1778548796462,35.3,81366.74,0.0,0.80132,0.00012,17.92326]
[1778548801497,35.29,81366.23,0.0,0.80127,0.00012,17.92597]
[1778548803510,35.29,81371.86,0.0,0.80197,0.00012,17.88936]
[1778548808797,35.29,81368.66,0.0,0.80158,0.00012,17.90954]
[1778548814589,35.29,81372.48,0.0,0.80207,0.00012,17.88413]
[1778548816603,35.29,81378.52,0.0,0.80281,0.00012,17.84488]
[1778548817610,35.29,81373.46,0.0,0.80219,0.00012,17.87757]
[1778548822645,35.29,81374.79,0.0,0.80236,0.00012,17.86848]
[1778548827681,35.29,81376.67,0.0,0.8026,0.00012,17.85589]
[1778548832723,35.29,81372.19,0.0,0.80209,0.00012,17.87986]
[1778548839007,35.28,81362.82,0.0,0.80095,0.00012,17.93987]
[1778548841788,35.28,81353.05,0.0,0.79975,0.00012,18.00302]
[1778548843795,35.28,81347.23,0.0,0.79903,0.00012,18.04044]
[1778548845809,35.28,81354.07,0.0,0.79988,0.00012,17.99617]
[1778548847823,35.28,81349.01,0.0,0.79925,0.00012,18.02874]
[1778548852861,35.28,81353.68,0.0,0.79984,0.00012,17.99832]
[1778548857895,35.28,81350.92,0.0,0.7995,0.00012,18.01588]
[1778548862950,35.28,81344.36,0.0,0.79869,0.00012,18.05823]
[1778548864960,35.28,81343.21,0.0,0.79854,0.00012,18.06571]
[1778548867978,35.28,81334.09,0.0,0.79741,0.00012,18.12465]
[1778548869218,35.28,81327.22,0.0,0.79655,0.00012,18.16896]
[1778548872020,35.28,81313.37,0.0,0.79481,0.00013,18.258]
[1778548877043,35.28,81311.83,0.0,0.79462,0.00013,18.26761]
[1778548882079,35.28,81312.85,0.0,0.79475,0.00013,18.26112]
[1778548883088,35.28,81303.92,0.0,0.79363,0.00013,18.31811]
[1778548884093,35.28,81302.08,0.0,0.7934,0.00013,18.32978]
[1778548887114,35.28,81292.71,0.0,0.79222,0.00013,18.38959]
[1778548892152,35.28,81282.47,0.0,0.79096,0.00013,18.45035]
[1778548893160,35.28,81275.89,0.0,0.79012,0.00013,18.49231]
[1778548894169,35.28,81273.6,0.0,0.78983,0.00013,18.50689]
[1778548899202,35.28,81278.76,0.0,0.79048,0.00013,18.4741]
[1778548901216,35.28,81284.31,0.0,0.79119,0.00013,18.43869]
[1778548902223,35.28,81287.56,0.0,0.7916,0.00013,18.41786]
[1778548905244,35.28,81280.41,0.0,0.79069,0.00013,18.46345]
[1778548910280,35.28,81281.39,0.0,0.79081,0.00013,18.45758]
[1778548915315,35.28,81281.52,0.0,0.79082,0.00013,18.45703]
[1778548920350,35.28,81280.03,0.0,0.79063,0.00013,18.46679]
[1778548923372,35.28,81288.8,0.0,0.79174,0.00013,18.41086]
[1778548928407,35.28,81289.45,0.0,0.79183,0.00013,18.40652]
[1778548932435,35.28,81282.72,0.0,0.79097,0.00013,18.44948]
[1778548937470,35.28,81278.59,0.0,0.79045,0.00013,18.4759]
[1778548942505,35.28,81276.34,0.0,0.79016,0.00013,18.49033]
[1778548943512,35.28,81266.03,0.0,0.78885,0.00013,18.55577]
[1778548948547,35.28,81264.77,0.0,0.78869,0.00013,18.56364]
[1778548953582,35.28,81268.18,0.0,0.78916,0.00013,18.53733]
[1778548958617,35.28,81269.17,0.0,0.78929,0.00013,18.53084]
[1778548963652,35.28,81270.12,0.0,0.7894,0.00013,18.52518]
[1778548966673,35.28,81264.98,0.0,0.78874,0.00013,18.55797]
[1778548970008,35.28,81255.17,0.0,0.78749,0.00013,18.62021]
[1778548970703,35.28,81255.17,0.0,0.78749,0.00013,18.62017]
[1778548973727,35.28,81261.54,0.0,0.7883,0.00013,18.57982]
[1778548974733,35.28,81268.82,0.0,0.78923,0.00013,18.53368]
[1778548978762,35.28,81275.27,0.0,0.79005,0.00013,18.49266]
[1778548983796,35.28,81268.49,0.0,0.78919,0.00013,18.53564]
[1778548985810,35.28,81263.08,0.0,0.78851,0.00013,18.56977]
[1778548990151,35.28,81268.62,0.0,0.78922,0.00013,18.53419]
[1778548995881,35.28,81267.38,0.0,0.78907,0.00013,18.54156]
[1778549000915,35.28,81268.26,0.0,0.78919,0.00013,18.53551]
[1778549004943,35.28,81273.84,0.0,0.78991,0.00013,18.49968]
[1778549010291,35.28,81269.4,0.0,0.78935,0.00013,18.5279]
[1778549016030,35.28,81273.78,0.0,0.78993,0.00013,18.49575]
[1778549021065,35.28,81274.1,0.0,0.78998,0.00013,18.49342]
[1778549023080,35.28,81280.08,0.0,0.79074,0.00013,18.45528]
[1778549026100,35.28,81295.06,0.0,0.79264,0.00013,18.3597]
[1778549027108,35.28,81297.81,0.0,0.79299,0.00013,18.34208]
[1778549032142,35.28,81302.06,0.0,0.79353,0.00013,18.31478]
[1778549037178,35.28,81302.37,0.0,0.79357,0.00013,18.31275]
[1778549040502,35.28,81306.6,0.0,0.7941,0.00013,18.28563]
[1778549042214,35.28,81301.5,0.0,0.79346,0.00013,18.3183]
[1778549044228,35.28,81293.84,0.0,0.79249,0.00013,18.3672]
[1778549047249,35.28,81305.36,0.0,0.79395,0.00013,18.29322]
[1778549048255,35.28,81306.41,0.0,0.79409,0.00013,18.28638]
[1778549053291,35.28,81305.3,0.0,0.79394,0.00013,18.29368]
[1778549056313,35.28,81309.49,0.0,0.79447,0.00013,18.26658]
[1778549058325,35.27,81317.05,0.0,0.79543,0.00013,18.21786]
[1778549059333,35.27,81322.54,0.0,0.79612,0.00013,18.18247]
[1778549060340,35.27,81333.87,0.0,0.79754,0.00012,18.10937]
[1778549061348,35.27,81341.16,0.0,0.79845,0.00012,18.06225]
[1778549062354,35.27,81344.01,0.0,0.7988,0.00012,18.04376]
[1778549066385,35.27,81354.23,0.0,0.80007,0.00012,17.97748]
[1778549067393,35.27,81356.96,0.0,0.80041,0.00012,17.95967]
[1778549071424,35.27,81360.4,0.0,0.80088,0.00012,17.93227]
[1778549073439,35.27,81366.89,0.0,0.80168,0.00012,17.89008]
[1778549078477,35.27,81366.91,0.0,0.80169,0.00012,17.88971]
[1778549083510,35.27,81368.13,0.0,0.80184,0.00012,17.88165]
[1778549088546,35.27,81371.77,0.0,0.80229,0.00012,17.85801]
[1778549093579,35.27,81373.86,0.0,0.80255,0.00012,17.84454]
[1778549095593,35.27,81379.26,0.0,0.80321,0.00012,17.80957]
[1778549096600,35.27,81387.0,0.0,0.80416,0.00012,17.75923]
[1778549097607,35.27,81388.53,0.0,0.80434,0.00012,17.74925]
[1778549102646,35.27,81388.47,0.0,0.80434,0.00012,17.74952]
[1778549107677,35.27,81393.98,0.0,0.80502,0.00012,17.71321]
[1778549109691,35.27,81401.86,0.0,0.80598,0.00012,17.66162]
[1778549111004,35.26,81408.78,0.0,0.80682,0.00012,17.61637]
[1778549113719,35.26,81414.77,0.0,0.80755,0.00012,17.57724]
[1778549114726,35.26,81423.02,0.0,0.80854,0.00012,17.52323]
[1778549115733,35.26,81425.88,0.0,0.80889,0.00012,17.50462]
[1778549118754,35.26,81431.37,0.0,0.80955,0.00012,17.46835]
[1778549119761,35.26,81436.67,0.0,0.81019,0.00012,17.4335]
[1778549121076,35.26,81436.83,0.0,0.81021,0.00012,17.43218]
[1778549125803,35.26,81443.58,0.0,0.81103,0.00012,17.38757]
[1778549127818,35.26,81447.87,0.0,0.81154,0.00012,17.3594]
[1778549131146,35.26,81440.23,0.0,0.81067,0.00012,17.4047]
[1778549132853,35.26,81433.92,0.0,0.80991,0.00012,17.44593]
[1778549134866,35.26,81428.66,0.0,0.80929,0.00012,17.47995]
[1778549139901,35.26,81428.13,0.0,0.80923,0.00012,17.48338]
[1778549143929,35.26,81434.69,0.0,0.81002,0.00012,17.44024]
[1778549148964,35.26,81434.61,0.0,0.81001,0.00012,17.44034]
[1778549153999,35.26,81428.59,0.0,0.8093,0.00012,17.4793]
[1778549155014,35.26,81422.62,0.0,0.80858,0.00012,17.51829]
[1778549160044,35.26,81418.7,0.0,0.80811,0.00012,17.54373]
[1778549165078,35.26,81422.42,0.0,0.80857,0.00012,17.51917]
[1778549166084,35.26,81413.4,0.0,0.80748,0.00012,17.57801]
[1778549167092,35.25,81408.16,0.0,0.80685,0.00012,17.61205]
[1778549172127,35.25,81412.05,0.0,0.80733,0.00012,17.58614]
[1778549177162,35.25,81410.02,0.0,0.80709,0.00012,17.59928]
[1778549182197,35.25,81410.26,0.0,0.80712,0.00012,17.59756]
[1778549187232,35.25,81412.68,0.0,0.80741,0.00012,17.58166]
[1778549192268,35.25,81410.65,0.0,0.80721,0.00012,17.59003]
[1778549197302,35.25,81406.23,0.0,0.80668,0.00012,17.61848]
[1778549201636,35.25,81396.58,0.0,0.80551,0.00012,17.68097]
[1778549204356,35.25,81384.82,0.0,0.80408,0.00012,17.75749]
[1778549205363,35.25,81379.83,0.0,0.80347,0.00012,17.78982]
[1778549207377,35.25,81376.15,0.0,0.80302,0.00012,17.81375]
[1778549213419,35.25,81372.18,0.0,0.80254,0.00012,17.83935]
[1778549219461,35.25,81369.4,0.0,0.8022,0.00012,17.85716]
[1778549224496,35.25,81365.57,0.0,0.80173,0.00012,17.88179]
[1778549228523,35.25,81372.59,0.0,0.8026,0.00012,17.83611]
[1778549229531,35.25,81378.92,0.0,0.80337,0.00012,17.79505]
[1778549231544,35.25,81381.45,0.0,0.80368,0.00012,17.77846]
[1778549235573,35.25,81387.25,0.0,0.8044,0.00012,17.74055]
[1778549240608,35.24,81388.87,0.0,0.8046,0.00012,17.72953]
[1778549243635,35.24,81382.33,0.0,0.80381,0.00012,17.77155]
[1778549247662,35.24,81379.02,0.0,0.80342,0.00012,17.7922]
[1778549252697,35.24,81369.21,0.0,0.80228,0.00012,17.85014]
[1778549253709,35.24,81368.82,0.0,0.80223,0.00012,17.85266]
[1778549255727,35.24,81363.48,0.0,0.80157,0.00012,17.88724]
[1778549256727,35.24,81356.63,0.0,0.80073,0.00012,17.93155]
[1778549257735,35.24,81349.95,0.0,0.7999,0.00012,17.97465]
[1778549258742,35.24,81350.31,0.0,0.79995,0.00012,17.97233]
[1778549263777,35.24,81347.43,0.0,0.79959,0.00012,17.99095]
[1778549268812,35.24,81347.81,0.0,0.79964,0.00012,17.98841]
[1778549274857,35.24,81347.98,0.0,0.79966,0.00012,17.98719]
[1778549276871,35.24,81353.6,0.0,0.80036,0.00012,17.95082]
[1778549282239,35.24,81352.43,0.0,0.80021,0.00012,17.95846]
[1778549287948,35.24,81352.64,0.0,0.80024,0.00012,17.95715]
[1778549292983,35.24,81348.42,0.0,0.79972,0.00012,17.98445]
[1778549294997,35.24,81339.3,0.0,0.79859,0.00012,18.04329]
[1778549296004,35.24,81336.74,0.0,0.79827,0.00012,18.05986]
[1778549301039,35.24,81337.39,0.0,0.79834,0.00012,18.0558]
[1778549302378,35.24,81350.68,0.0,0.79999,0.00012,17.97005]
[1778549303057,35.24,81350.68,0.0,0.79999,0.00012,17.97017]
[1778549308089,35.24,81348.86,0.0,0.79975,0.00012,17.98251]
[1778549312448,35.24,81354.21,0.0,0.80044,0.00012,17.94385]
[1778549315138,35.24,81358.2,0.0,0.80094,0.00012,17.91768]
[1778549320172,35.24,81356.73,0.0,0.80077,0.00012,17.9267]
[1778549322523,35.24,81350.15,0.0,0.79996,0.00012,17.96903]
[1778549325207,35.24,81345.81,0.0,0.79942,0.00012,17.99707]
[1778549330242,35.24,81344.46,0.0,0.79925,0.00012,18.00579]
[1778549335277,35.24,81347.49,0.0,0.79964,0.00012,17.98584]
[1778549340312,35.24,81343.97,0.0,0.79921,0.00012,18.00811]
[1778549345347,35.23,81345.23,0.0,0.79938,0.00012,17.99939]
[1778549347361,35.23,81360.87,0.0,0.80132,0.00012,17.89785]
[1778549348368,35.23,81375.05,0.0,0.80306,0.00012,17.80576]
[1778549349376,35.23,81377.44,0.0,0.80335,0.00012,17.79023]
[1778549354409,35.23,81377.63,0.0,0.80338,0.00012,17.78881]
[1778549360453,35.23,81379.28,0.0,0.8036,0.00012,17.7772]
[1778549365487,35.23,81382.28,0.0,0.80398,0.00012,17.75713]
[1778549369522,35.23,81374.39,0.0,0.80301,0.00012,17.80829]
[1778549371535,35.23,81371.71,0.0,0.80272,0.00012,17.82103]
[1778549377574,35.23,81369.06,0.0,0.8024,0.00012,17.83808]
[1778549383616,35.23,81372.0,0.0,0.80276,0.00012,17.81886]
[1778549388651,35.23,81371.46,0.0,0.8027,0.00012,17.82226]
[1778549396708,35.23,81374.93,0.0,0.80312,0.00012,17.79961]
[1778549400735,35.23,81369.39,0.0,0.80245,0.00012,17.83541]
[1778549401742,35.23,81359.93,0.0,0.80128,0.00012,17.89668]
[1778549402751,35.23,81347.39,0.0,0.79974,0.00012,17.97771]
[1778549403756,35.22,81342.57,0.0,0.79914,0.00012,18.00863]
[1778549404763,35.22,81328.23,0.0,0.79735,0.00012,18.1012]
[1778549405771,35.22,81319.72,0.0,0.79629,0.00013,18.15593]
[1778549406777,35.22,81316.53,0.0,0.79589,0.00013,18.17633]
[1778549411814,35.22,81319.76,0.0,0.79631,0.00013,18.15495]
[1778549416847,35.22,81317.27,0.0,0.79601,0.00013,18.17052]
[1778549419868,35.22,81311.28,0.0,0.79526,0.00013,18.20876]
[1778549422892,35.22,81316.82,0.0,0.79596,0.00013,18.17284]
[1778549423896,35.22,81323.7,0.0,0.79682,0.00013,18.1285]
[1778549428933,35.22,81321.25,0.0,0.79652,0.00013,18.14409]
[1778549433314,35.22,81313.16,0.0,0.79555,0.00013,18.19128]
[1778549439008,35.22,81307.63,0.0,0.79486,0.00013,18.22639]
[1778549444047,35.22,81307.09,0.0,0.7948,0.00013,18.2293]
[1778549449078,35.21,81305.33,0.0,0.79459,0.00013,18.24006]
[1778549454113,35.21,81307.1,0.0,0.79482,0.00013,18.22823]
[1778549459149,35.21,81306.59,0.0,0.79476,0.00013,18.23113]
[1778549464183,35.21,81303.95,0.0,0.79444,0.00013,18.24769]
[1778549468213,35.21,81313.88,0.0,0.79569,0.00013,18.18358]
[1778549469218,35.21,81319.26,0.0,0.79637,0.00013,18.14896]
[1778549474253,35.21,81316.9,0.0,0.79607,0.00013,18.16404]
[1778549479289,35.21,81316.99,0.0,0.7961,0.00013,18.16273]
[1778549484324,35.21,81313.2,0.0,0.79563,0.00013,18.18683]
[1778549486337,35.21,81306.61,0.0,0.7948,0.00013,18.22904]
[1778549491377,35.2,81303.0,0.0,0.79439,0.00013,18.24715]
[1778549496409,35.2,81302.27,0.0,0.79431,0.00013,18.2514]
[1778549498423,35.2,81310.79,0.0,0.79539,0.00013,18.19635]
[1778549499430,35.2,81316.04,0.0,0.79605,0.00013,18.16241]
[1778549504465,35.2,81313.39,0.0,0.79572,0.00013,18.17945]
[1778549509502,35.2,81314.3,0.0,0.79583,0.00013,18.1736]
[1778549514535,35.2,81313.7,0.0,0.79576,0.00013,18.17737]
[1778549519570,35.2,81314.34,0.0,0.79584,0.00013,18.17311]
[1778549523961,35.2,81300.93,0.0,0.79415,0.00013,18.25914]
[1778549524606,35.2,81300.93,0.0,0.79416,0.00013,18.25904]
[1778549529640,35.2,81302.55,0.0,0.79437,0.00013,18.24801]
[1778549534677,35.2,81298.56,0.0,0.79387,0.00013,18.27359]
[1778549539710,35.2,81299.98,0.0,0.79405,0.00013,18.26457]
[1778549544745,35.2,81300.25,0.0,0.79409,0.00013,18.26233]
[1778549549780,35.2,81301.94,0.0,0.79431,0.00013,18.25099]
[1778549553808,35.19,81308.46,0.0,0.79518,0.00013,18.20416]
[1778549555822,35.19,81312.15,0.0,0.79564,0.00013,18.18039]
[1778549560857,35.19,81311.03,0.0,0.7955,0.00013,18.18749]
[1778549565893,35.19,81312.01,0.0,0.79563,0.00013,18.18103]
[1778549570928,35.19,81314.33,0.0,0.79592,0.00013,18.16589]
[1778549575964,35.19,81312.99,0.0,0.79576,0.00013,18.17429]
[1778549576971,35.19,81305.35,0.0,0.7948,0.00013,18.22337]
[1778549577978,35.19,81296.21,0.0,0.79364,0.00013,18.2821]
[1778549578985,35.19,81297.11,0.0,0.79376,0.00013,18.27631]
[1778549582007,35.19,81288.9,0.0,0.79272,0.00013,18.32888]
[1778549583013,35.19,81278.04,0.0,0.79134,0.00013,18.39827]
[1778549584025,35.19,81277.92,0.0,0.79133,0.00013,18.39887]
[1778549588049,35.19,81271.36,0.0,0.7905,0.00013,18.44066]
[1778549590065,35.19,81266.35,0.0,0.78986,0.00013,18.47245]
[1778549595099,35.19,81262.81,0.0,0.78941,0.00013,18.49472]
[1778549598120,35.19,81251.68,0.0,0.78798,0.00013,18.56552]
[1778549599127,35.19,81247.6,0.0,0.78746,0.00013,18.59135]
[1778549604537,35.19,81250.74,0.0,0.78787,0.00013,18.57137]
[1778549609197,35.19,81256.13,0.0,0.78856,0.00013,18.53714]
[1778549611211,35.19,81260.63,0.0,0.78917,0.00013,18.50403]
[1778549614607,35.19,81266.77,0.0,0.78995,0.00013,18.46489]
[1778549618260,35.19,81272.0,0.0,0.79062,0.00013,18.43148]
[1778549621281,35.19,81265.14,0.0,0.78974,0.00013,18.47526]
[1778549624677,35.19,81256.02,0.0,0.78858,0.00013,18.53325]
[1778549630351,35.19,81258.9,0.0,0.78894,0.00013,18.51506]
[1778549632359,35.19,81262.76,0.0,0.78944,0.00013,18.4906]
[1778549637394,35.19,81263.02,0.0,0.78947,0.00013,18.48916]
[1778549641425,35.19,81256.48,0.0,0.78863,0.00013,18.53048]
[1778549642430,35.19,81248.06,0.0,0.78755,0.00013,18.58403]
[1778549643437,35.19,81238.04,0.0,0.78626,0.00013,18.64769]
[1778549644824,35.19,81227.88,0.0,0.78494,0.00013,18.71203]
[1778549649477,35.19,81222.43,0.0,0.78423,0.00013,18.74652]
[1778549653506,35.19,81176.1,0.0,0.77816,0.00013,19.03724]
[1778549654931,35.19,81133.17,0.0,0.77245,0.00013,19.30375]
[1778549656528,35.19,81142.09,0.0,0.77364,0.00013,19.24891]
[1778549657535,35.19,81151.49,0.0,0.77489,0.00013,19.19068]
[1778549658542,35.19,81157.79,0.0,0.77573,0.00013,19.15149]
[1778549660559,35.19,81165.16,0.0,0.77671,0.00013,19.10557]
[1778549662583,35.19,81157.15,0.0,0.77565,0.00013,19.15536]
[1778549663592,35.19,81141.25,0.0,0.77353,0.00013,19.25388]
[1778549665009,35.19,81115.7,0.0,0.77009,0.00013,19.41135]
[1778549670637,35.19,81110.88,0.0,0.76944,0.00014,19.4409]
[1778549672652,35.19,81110.63,0.0,0.76944,0.00014,19.43808]
[1778549675074,35.19,81104.15,0.0,0.76856,0.00014,19.47777]
[1778549676679,35.19,81105.47,0.0,0.76874,0.00014,19.46977]
[1778549681729,35.19,81108.22,0.0,0.7691,0.00014,19.45332]
[1778549683730,35.19,81117.25,0.0,0.77032,0.00013,19.39801]
[1778549685144,35.19,81111.62,0.0,0.76956,0.00014,19.43248]
[1778549688772,35.19,81117.46,0.0,0.77036,0.00013,19.39629]
[1778549690787,35.19,81125.7,0.0,0.77147,0.00013,19.34555]
[1778549692801,35.19,81128.72,0.0,0.77188,0.00013,19.32699]
[1778549695214,35.19,81123.46,0.0,0.77117,0.00013,19.35939]
[1778549700856,35.19,81122.75,0.0,0.77107,0.00013,19.36373]
[1778549704884,35.19,81130.71,0.0,0.77214,0.00013,19.31471]
[1778549705891,35.19,81136.24,0.0,0.77288,0.00013,19.28065]
[1778549706898,35.19,81144.27,0.0,0.77396,0.00013,19.23098]
[1778549707905,35.19,81143.91,0.0,0.77391,0.00013,19.23311]
[1778549711933,35.19,81149.19,0.0,0.77462,0.00013,19.20035]
[1778549713948,35.19,81154.3,0.0,0.7753,0.00013,19.16851]
[1778549718982,35.19,81154.21,0.0,0.7753,0.00013,19.16875]
[1778549720996,35.19,81148.35,0.0,0.77452,0.00013,19.20503]
[1778549724021,35.19,81143.32,0.0,0.77384,0.00013,19.23627]
[1778549725031,35.19,81136.74,0.0,0.77296,0.00013,19.27703]
[1778549727041,35.19,81135.06,0.0,0.77274,0.00013,19.28747]
[1778549729059,35.19,81123.71,0.0,0.77121,0.00013,19.35744]
[1778549731069,35.19,81122.23,0.0,0.77105,0.00013,19.36191]
[1778549736103,35.19,81118.62,0.0,0.77056,0.00013,19.38402]
[1778549738117,35.19,81126.83,0.0,0.77167,0.00013,19.3335]
[1778549739127,35.19,81132.29,0.0,0.7724,0.00013,19.29985]
[1778549741151,35.19,81083.78,0.0,0.76583,0.00014,19.59709]
[1778549742146,35.19,81028.77,0.0,0.75826,0.00014,19.92881]
[1778549743168,35.19,81029.56,0.0,0.75836,0.00014,19.9241]
[1778549748199,35.19,81029.05,0.0,0.7583,0.00014,19.92704]
[1778549751230,35.19,81020.93,0.0,0.75717,0.00014,19.97537]
[1778549752238,35.19,81018.1,0.0,0.75678,0.00014,19.99216]
[1778549755257,35.19,81023.5,0.0,0.75752,0.00014,19.96038]
[1778549760292,35.19,81025.67,0.0,0.7578,0.00014,19.94834]
[1778549764320,35.2,81020.21,0.0,0.75703,0.00014,19.98121]
[1778549767341,35.2,81013.04,0.0,0.75603,0.00014,20.024]
[1778549768719,35.2,81013.26,0.0,0.75606,0.00014,20.02272]
[1778549769360,35.2,80989.0,0.0,0.75266,0.00014,20.16604]
[1778549770371,35.2,80959.12,0.0,0.74844,0.00014,20.34084]
[1778549771378,35.2,80934.76,0.0,0.74494,0.00014,20.483]
[1778549772385,35.2,80932.84,0.0,0.74465,0.00014,20.49453]
[1778549775798,35.21,80937.94,0.0,0.74536,0.00014,20.46605]
[1778549781450,35.21,80933.01,0.0,0.74465,0.00014,20.49443]
[1778549782455,35.21,80939.09,0.0,0.74552,0.00014,20.4594]
[1778549783464,35.21,80932.87,0.0,0.74463,0.00014,20.49531]
[1778549785868,35.21,80946.4,0.0,0.74658,0.00014,20.41679]
[1778549787490,35.21,80947.9,0.0,0.74679,0.00014,20.40815]
[1778549790511,35.21,80940.07,0.0,0.74567,0.00014,20.45359]
[1778549791519,35.21,80935.0,0.0,0.74497,0.00014,20.4784]
[1778549793532,35.21,80933.39,0.0,0.74474,0.00014,20.48768]
[1778549797559,35.21,80926.21,0.0,0.74371,0.00014,20.52899]
[1778549799574,35.21,80933.18,0.0,0.74471,0.00014,20.48877]
[1778549803601,35.21,80940.59,0.0,0.74578,0.00014,20.44596]
[1778549804609,35.21,80951.89,0.0,0.74739,0.00014,20.38058]
[1778549806023,35.21,80955.35,0.0,0.74788,0.00014,20.36054]
[1778549807634,35.21,80948.64,0.0,0.74692,0.00014,20.39944]
[1778549808647,35.21,80944.7,0.0,0.74636,0.00014,20.4223]
[1778549813686,35.21,80950.63,0.0,0.7472,0.00014,20.3882]
[1778549814692,35.21,80956.44,0.0,0.74803,0.00014,20.35458]
[1778549816094,35.21,80964.88,0.0,0.74923,0.00014,20.30542]
[1778549816703,35.21,80964.88,0.0,0.74923,0.00014,20.30538]
[1778549818759,35.21,80980.98,0.0,0.7515,0.00014,20.21126]
[1778549819721,35.21,80978.37,0.0,0.75113,0.00014,20.22662]
[1778549821744,35.21,80972.54,0.0,0.75031,0.00014,20.26083]
[1778549822746,35.21,80966.35,0.0,0.74943,0.00014,20.29698]
[1778549824766,35.21,80966.04,0.0,0.74939,0.00014,20.29879]
[1778549828795,35.21,80969.29,0.0,0.74985,0.00014,20.27985]
[1778549833829,35.21,80978.06,0.0,0.75108,0.00014,20.22879]
[1778549838864,35.21,80965.98,0.0,0.74936,0.00014,20.30002]
[1778549839871,35.22,80962.52,0.0,0.74881,0.00014,20.32241]
[1778549841885,35.23,80952.1,0.0,0.74726,0.00014,20.38585]
[1778549842897,35.23,80949.06,0.0,0.74683,0.00014,20.40365]
[1778549847927,35.24,80944.93,0.0,0.74623,0.00014,20.42805]
[1778549850950,35.24,80931.62,0.0,0.74432,0.00014,20.50489]
[1778549851956,35.24,80922.42,0.0,0.74303,0.00014,20.55326]
[1778549852962,35.24,80919.27,0.0,0.74257,0.00014,20.57163]
[1778549857997,35.26,80913.85,0.0,0.74168,0.00014,20.60719]
[1778549860018,35.26,80905.37,0.0,0.74044,0.00014,20.65604]
[1778549862029,35.26,80910.18,0.0,0.74113,0.00014,20.62878]
[1778549863034,35.26,80915.59,0.0,0.74191,0.00014,20.59803]
[1778549865048,35.26,80923.83,0.0,0.74309,0.00014,20.55115]
[1778549870088,35.26,80921.99,0.0,0.74281,0.00014,20.56214]
[1778549875120,35.27,80925.75,0.0,0.74334,0.00014,20.54102]
[1778549877132,35.27,80935.25,0.0,0.7447,0.00014,20.4868]
[1778549878139,35.27,80940.91,0.0,0.74551,0.00014,20.45432]
[1778549883178,35.27,80936.97,0.0,0.74494,0.00014,20.47725]
[1778549885190,35.27,80924.26,0.0,0.74311,0.00014,20.55018]
[1778549886197,35.27,80914.03,0.0,0.74164,0.00014,20.60866]
[1778549887204,35.27,80907.46,0.0,0.7407,0.00014,20.64598]
[1778549888211,35.27,80900.72,0.0,0.73972,0.00014,20.6842]
[1778549890226,35.27,80902.43,0.0,0.73997,0.00014,20.6746]
[1778549894254,35.27,80907.49,0.0,0.74069,0.00014,20.64624]
[1778549895262,35.27,80914.53,0.0,0.7417,0.00014,20.60624]
[1778549896267,35.27,80921.65,0.0,0.74273,0.00014,20.5657]
[1778549900298,35.27,80916.04,0.0,0.74191,0.00014,20.59798]
[1778549904325,35.27,80905.96,0.0,0.74045,0.00014,20.65556]
[1778549907346,35.27,80899.7,0.0,0.73955,0.00014,20.69118]
[1778549912381,35.28,80904.96,0.0,0.74032,0.00014,20.65746]
[1778549917417,35.28,80906.09,0.0,0.74048,0.00014,20.6514]
[1778549920436,35.28,80896.39,0.0,0.73908,0.00014,20.70639]
[1778549925473,35.28,80892.53,0.0,0.73851,0.00014,20.7286]
[1778549930511,35.28,80877.59,0.0,0.73632,0.00015,20.8132]
[1778549931521,35.28,80866.98,0.0,0.73478,0.00015,20.87253]
[1778549932522,35.28,80867.31,0.0,0.73482,0.00015,20.87073]
[1778549937559,35.29,80871.0,0.0,0.73535,0.00015,20.85047]
[1778549938568,35.29,80859.01,0.0,0.7336,0.00015,20.91728]
[1778549939571,35.29,80851.9,0.0,0.73256,0.00015,20.95669]
[1778549942592,35.29,80844.56,0.0,0.73148,0.00015,20.99729]
[1778549943600,35.29,80852.53,0.0,0.73265,0.00015,20.9533]
[1778549944730,35.29,80855.74,0.0,0.73312,0.00015,20.93557]
[1778549945654,35.29,80847.85,0.0,0.73196,0.00015,20.97918]
[1778549947027,35.29,80829.95,0.0,0.72933,0.00015,21.07775]
[1778549952764,35.29,80829.47,0.0,0.72925,0.00015,21.08072]
[1778549955728,35.29,80821.8,0.0,0.72811,0.00015,21.12292]
[1778549960763,35.29,80820.39,0.0,0.72789,0.00015,21.13107]
[1778549962777,35.3,80812.47,0.0,0.7267,0.00015,21.17465]
[1778549964796,35.3,80829.08,0.0,0.72915,0.00015,21.08443]
[1778549965808,35.3,80852.56,0.0,0.73259,0.00015,20.95547]
[1778549968827,35.3,80861.34,0.0,0.73387,0.00015,20.9072]
[1778549969832,35.3,80868.91,0.0,0.73497,0.00015,20.8652]
[1778549974873,35.3,80859.7,0.0,0.73364,0.00015,20.91252]
[1778549975879,35.3,80854.52,0.0,0.73289,0.00015,20.94127]
[1778549980914,35.3,80864.72,0.0,0.73436,0.00015,20.88527]
[1778549982929,35.31,80859.81,0.0,0.73364,0.00015,20.91271]
[1778549984942,35.31,80854.02,0.0,0.73279,0.00015,20.94498]
[1778549985950,35.31,80845.95,0.0,0.7316,0.00015,20.98962]
[1778549987311,35.31,80842.45,0.0,0.73109,0.00015,21.009]
[1778549993006,35.31,80840.53,0.0,0.7308,0.00015,21.01984]
[1778549997381,35.31,80855.54,0.0,0.73299,0.00015,20.93726]
[1778549999042,35.31,80853.37,0.0,0.73267,0.00015,20.94932]
[1778550001074,35.31,80846.22,0.0,0.73162,0.00015,20.98887]
[1778550002070,35.31,80833.74,0.0,0.72979,0.00015,21.0574]
[1778550003079,35.31,80815.17,0.0,0.72705,0.00015,21.15859]
[1778550004091,35.31,80804.02,0.0,0.7254,0.00015,21.21905]
[1778550006114,35.31,80813.25,0.0,0.72676,0.00015,21.16938]
[1778550007472,35.31,80817.55,0.0,0.72739,0.00015,21.14617]
[1778550013150,35.31,80822.1,0.0,0.72805,0.00015,21.12172]
[1778550015165,35.31,80816.28,0.0,0.72719,0.00015,21.15345]
[1778550017542,35.32,80829.96,0.0,0.72921,0.00015,21.07908]
[1778550020199,35.32,80832.57,0.0,0.72959,0.00015,21.06493]
[1778550023220,35.32,80827.19,0.0,0.72879,0.00015,21.09461]
[1778550028256,35.32,80827.54,0.0,0.72883,0.00015,21.09311]
[1778550033291,35.32,80828.62,0.0,0.72901,0.00015,21.0833]
[1778550038326,35.32,80826.36,0.0,0.72866,0.00015,21.09609]
[1778550040340,35.32,80832.0,0.0,0.72949,0.00015,21.06546]
[1778550042356,35.33,80837.09,0.0,0.73023,0.00015,21.03782]
[1778550044370,35.33,80847.34,0.0,0.73173,0.00015,20.98164]
[1778550045378,35.33,80844.33,0.0,0.73129,0.00015,20.9983]
[1778550046383,35.33,80833.38,0.0,0.72968,0.00015,21.05851]
[1778550047389,35.33,80823.38,0.0,0.7282,0.00015,21.11324]
[1778550048396,35.33,80820.12,0.0,0.72771,0.00015,21.13109]
[1778550053444,35.33,80815.13,0.0,0.72696,0.00015,21.15869]
[1778550055456,35.34,80807.9,0.0,0.72587,0.00015,21.19868]
[1778550060489,35.34,80809.7,0.0,0.72611,0.00015,21.18994]
[1778550062500,35.34,80796.24,0.0,0.72409,0.00015,21.26329]
[1778550063506,35.35,80790.83,0.0,0.72328,0.00015,21.29268]
[1778550065524,35.35,80778.73,0.0,0.72146,0.00015,21.35758]
[1778550066530,35.35,80773.97,0.0,0.72073,0.00015,21.38358]
[1778550068548,35.35,80766.17,0.0,0.71955,0.00015,21.42521]
[1778550069556,35.36,80766.42,0.0,0.71957,0.00015,21.42458]
[1778550070562,35.36,80753.86,0.0,0.71769,0.00015,21.49062]
[1778550071571,35.37,80746.12,0.0,0.71645,0.00015,21.5338]
[1778550072575,35.37,80739.55,0.0,0.71544,0.00015,21.56848]
[1778550074588,35.39,80732.8,0.0,0.71435,0.00015,21.60603]
[1778550075596,35.39,80726.06,0.0,0.71333,0.00015,21.641]
[1778550078624,35.39,80718.5,0.0,0.71217,0.00015,21.68022]
[1778550079630,35.39,80706.67,0.0,0.71037,0.00015,21.74098]
[1778550080639,35.39,80701.04,0.0,0.70951,0.00015,21.76959]
[1778550082651,35.4,80725.86,0.0,0.71322,0.00015,21.64482]
[1778550083661,35.42,80731.63,0.0,0.71403,0.00015,21.61731]
[1778550086685,35.44,80720.99,0.0,0.71232,0.00015,21.67576]
[1778550087691,35.45,80729.84,0.0,0.7136,0.00015,21.63239]
[1778550089706,35.46,80719.4,0.0,0.71197,0.00015,21.68765]
[1778550091720,35.46,80707.9,0.0,0.71025,0.00015,21.74213]
[1778550092727,35.47,80718.72,0.0,0.71185,0.00015,21.68848]
[1778550098130,35.49,80719.55,0.0,0.71185,0.00015,21.6887]
[1778550100783,35.49,80726.4,0.0,0.71287,0.00015,21.65412]
[1778550105818,35.5,80726.29,0.0,0.71283,0.00015,21.65554]
[1778550110858,35.51,80727.24,0.0,0.71291,0.00015,21.65289]
[1778550112867,35.52,80733.75,0.0,0.71384,0.00015,21.62123]
[1778550113897,35.52,80752.86,0.0,0.71671,0.00015,21.52269]
[1778550114900,35.52,80765.49,0.0,0.71859,0.00015,21.45706]
[1778550115931,35.52,80774.14,0.0,0.71988,0.00015,21.41197]
[1778550118276,35.53,80767.57,0.0,0.71888,0.00015,21.44699]
[1778550120999,35.53,80762.3,0.0,0.71807,0.00015,21.47543]
[1778550121964,35.53,80747.57,0.0,0.71586,0.00015,21.55231]
[1778550122972,35.53,80745.81,0.0,0.71559,0.00015,21.56159]
[1778550124985,35.54,80752.82,0.0,0.71663,0.00015,21.52567]
[1778550125995,35.54,80770.44,0.0,0.71926,0.00015,21.434]
[1778550128350,35.54,80792.05,0.0,0.72245,0.00015,21.32061]
[1778550130022,35.54,80793.02,0.0,0.72258,0.00015,21.31611]
[1778550132036,35.55,80787.36,0.0,0.72172,0.00015,21.3468]
[1778550137072,35.56,80791.11,0.0,0.72223,0.00015,21.32862]
[1778550138420,35.56,80796.63,0.0,0.72304,0.00015,21.2997]
[1778550142109,35.56,80804.22,0.0,0.72412,0.00015,21.26087]
[1778550144124,35.57,80803.8,0.0,0.72404,0.00015,21.26386]
[1778550149158,35.58,80806.35,0.0,0.72436,0.00015,21.25231]
[1778550154199,35.59,80812.61,0.0,0.72526,0.00015,21.21659]
[1778550156227,35.59,80818.75,0.0,0.72615,0.00015,21.18452]
[1778550161248,35.59,80826.11,0.0,0.72722,0.00015,21.14516]
[1778550166286,35.6,80826.49,0.0,0.72727,0.00015,21.14348]
[1778550170321,35.6,80844.2,0.0,0.72985,0.00015,21.048]
[1778550171323,35.6,80868.58,0.0,0.7334,0.00014,20.9148]
[1778550172335,35.6,80879.31,0.0,0.73495,0.00014,20.85577]
[1778550173339,35.6,80879.71,0.0,0.73501,0.00014,20.85369]
[1778550176358,35.6,80885.5,0.0,0.73584,0.00014,20.82193]
[1778550181393,35.6,80884.49,0.0,0.73568,0.00014,20.82796]
[1778550182403,35.6,80874.21,0.0,0.73419,0.00014,20.88486]
[1778550183407,35.6,80862.44,0.0,0.73248,0.00015,20.94967]
[1778550184414,35.6,80854.53,0.0,0.73133,0.00015,20.99303]
[1778550185422,35.6,80849.34,0.0,0.73057,0.00015,21.02139]
[1778550187439,35.6,80844.49,0.0,0.72985,0.00015,21.04802]
[1778550188786,35.61,80839.13,0.0,0.72907,0.00015,21.0773]
[1778550194484,35.61,80839.37,0.0,0.72909,0.00015,21.07644]
[1778550199520,35.61,80842.03,0.0,0.72947,0.00015,21.06249]
[1778550201533,35.61,80833.1,0.0,0.72816,0.00015,21.11094]
[1778550204554,35.61,80838.7,0.0,0.72897,0.00015,21.0809]
[1778550206569,35.61,80840.17,0.0,0.72918,0.00015,21.07312]
[1778550210596,35.61,80834.67,0.0,0.72837,0.00015,21.10324]
[1778550212610,35.61,80826.57,0.0,0.72721,0.00015,21.14265]
[1778550216638,35.62,80823.88,0.0,0.72681,0.00015,21.15723]
[1778550217648,35.62,80829.47,0.0,0.72763,0.00015,21.12717]
[1778550218652,35.62,80834.84,0.0,0.72841,0.00015,21.09825]
[1778550219659,35.62,80847.35,0.0,0.73024,0.00015,21.03047]
[1778550220667,35.62,80849.79,0.0,0.73059,0.00015,21.01727]
[1778550222680,35.62,80859.98,0.0,0.73208,0.00015,20.96174]
[1778550225703,35.62,80865.75,0.0,0.73291,0.00015,20.93014]
[1778550226709,35.62,80882.77,0.0,0.73538,0.00014,20.83652]
[1778550227717,35.62,80885.08,0.0,0.73571,0.00014,20.82388]
[1778550230738,35.62,80890.68,0.0,0.73651,0.00014,20.79295]
[1778550232764,35.62,80900.67,0.0,0.73795,0.00014,20.73741]
[1778550233771,35.62,80925.27,0.0,0.74147,0.00014,20.59961]
[1778550234780,35.62,80926.04,0.0,0.74158,0.00014,20.59544]
[1778550237800,35.62,80919.68,0.0,0.74067,0.00014,20.63139]
[1778550239814,35.62,80930.54,0.0,0.74221,0.00014,20.57026]
[1778550244852,35.62,80928.57,0.0,0.74193,0.00014,20.58158]
[1778550249884,35.62,80931.65,0.0,0.74236,0.00014,20.56437]
[1778550252905,35.62,80945.62,0.0,0.74435,0.00014,20.48533]
[1778550253924,35.62,80953.78,0.0,0.7455,0.00014,20.43901]
[1778550254933,35.62,80963.96,0.0,0.74694,0.00014,20.38087]
[1778550255930,35.62,80980.24,0.0,0.74922,0.00014,20.28751]
[1778550257947,35.62,80987.24,0.0,0.7502,0.00014,20.24723]
[1778550260965,35.62,80993.96,0.0,0.75114,0.00014,20.2084]
[1778550262981,35.62,80999.54,0.0,0.75192,0.00014,20.17618]
[1778550268016,35.62,80996.13,0.0,0.75144,0.00014,20.19614]
[1778550272043,35.62,81002.93,0.0,0.75242,0.00014,20.15234]
[1778550277078,35.62,81003.41,0.0,0.75248,0.00014,20.14983]
[1778550282113,35.62,81002.42,0.0,0.75233,0.00014,20.15587]
[1778550287149,35.63,81005.61,0.0,0.75277,0.00014,20.13767]
[1778550288155,35.63,81016.29,0.0,0.75425,0.00014,20.07554]
[1778550289505,35.63,81025.85,0.0,0.75557,0.00014,20.01968]
[1778550293197,35.63,81038.92,0.0,0.75737,0.00014,19.94309]
[1778550294200,35.63,81046.54,0.0,0.75842,0.00014,19.89824]
[1778550295205,35.63,81052.99,0.0,0.75931,0.00014,19.86017]
[1778550297218,35.63,81046.81,0.0,0.75845,0.00014,19.89686]
[1778550299577,35.63,81053.03,0.0,0.75931,0.00014,19.86022]
[1778550302272,35.63,81037.88,0.0,0.75722,0.00014,19.94978]
[1778550303275,35.63,81026.88,0.0,0.7557,0.00014,20.01432]
[1778550304282,35.63,81033.8,0.0,0.75666,0.00014,19.97371]
[1778550305304,35.63,81039.31,0.0,0.75742,0.00014,19.94133]
[1778550307308,35.63,81030.82,0.0,0.75625,0.00014,19.99122]
[1778550308315,35.63,81025.76,0.0,0.75555,0.00014,20.02083]
[1778550313350,35.63,81014.14,0.0,0.75394,0.00014,20.08857]
[1778550315363,35.63,81012.23,0.0,0.75368,0.00014,20.09965]
[1778550319721,35.63,81002.85,0.0,0.75237,0.00014,20.15409]
[1778550322414,35.63,80997.61,0.0,0.75164,0.00014,20.18446]
[1778550327446,35.63,81009.5,0.0,0.7533,0.00014,20.11534]
[1778550328454,35.63,81012.63,0.0,0.75374,0.00014,20.09709]
[1778550333488,35.63,81008.65,0.0,0.75321,0.00014,20.11607]
[1778550334495,35.63,81014.13,0.0,0.75397,0.00014,20.08422]
[1778550336510,35.63,81016.44,0.0,0.75429,0.00014,20.07074]
[1778550341545,35.63,81017.35,0.0,0.75442,0.00014,20.06548]
[1778550343559,35.63,81009.59,0.0,0.75334,0.00014,20.11079]
[1778550344567,35.63,81015.74,0.0,0.75419,0.00014,20.07493]
[1778550346583,35.63,81016.7,0.0,0.75432,0.00014,20.06934]
[1778550351616,35.63,81017.79,0.0,0.75447,0.00014,20.06303]
[1778550356651,35.63,81027.42,0.0,0.75581,0.00014,20.00668]
[1778550357659,35.63,81046.18,0.0,0.75839,0.00014,19.89633]
[1778550358665,35.63,81052.18,0.0,0.75922,0.00014,19.86082]
[1778550360679,35.63,81054.43,0.0,0.75953,0.00014,19.84762]
[1778550362693,35.63,81045.43,0.0,0.75829,0.00014,19.90068]
[1778550363705,35.63,81037.51,0.0,0.7572,0.00014,19.94741]
[1778550364708,35.63,81033.63,0.0,0.75666,0.00014,19.97026]
[1778550369746,35.63,81036.5,0.0,0.75705,0.00014,19.95364]
[1778550374780,35.63,81033.94,0.0,0.7567,0.00014,19.96885]
[1778550379817,35.63,81033.33,0.0,0.75661,0.00014,19.97247]
[1778550384850,35.63,81038.92,0.0,0.75739,0.00014,19.93955]
[1778550386864,35.63,81023.3,0.0,0.75523,0.00014,20.03118]
[1778550387871,35.63,81017.63,0.0,0.75445,0.00014,20.06423]
[1778550392906,35.63,81015.98,0.0,0.75425,0.00014,20.06909]
[1778550394920,35.63,81023.21,0.0,0.75526,0.00014,20.02673]
[1778550395927,35.63,81024.86,0.0,0.75549,0.00014,20.01698]
[1778550400963,35.63,81024.24,0.0,0.75541,0.00014,20.02039]
[1778550403983,35.63,81031.62,0.0,0.75643,0.00014,19.97698]
[1778550405997,35.63,81039.23,0.0,0.75748,0.00014,19.93222]
[1778550408015,35.63,81048.78,0.0,0.7588,0.00014,19.87588]
[1778550409019,35.63,81042.4,0.0,0.75792,0.00014,19.91348]
[1778550413046,35.62,81049.48,0.0,0.7589,0.00014,19.87165]
[1778550414053,35.62,81056.22,0.0,0.75982,0.00014,19.83174]
[1778550419090,35.62,81055.82,0.0,0.75976,0.00014,19.83417]
[1778550423118,35.62,81063.65,0.0,0.76084,0.00014,19.78771]
[1778550428158,35.63,81055.61,0.0,0.75972,0.00014,19.83608]
[1778550432183,35.63,81064.47,0.0,0.76093,0.00014,19.7839]
[1778550437220,35.63,81066.33,0.0,0.76116,0.00014,19.77373]
[1778550442253,35.63,81064.01,0.0,0.76082,0.00014,19.78834]
[1778550447288,35.64,81068.06,0.0,0.76136,0.00014,19.76529]
[1778550452323,35.64,81066.47,0.0,0.76117,0.00014,19.7704]
[1778550457358,35.64,81062.37,0.0,0.7606,0.00014,19.79484]
[1778550461396,35.64,81070.17,0.0,0.76166,0.00014,19.74899]
[1778550462404,35.64,81081.63,0.0,0.76322,0.00014,19.68077]
[1778550463415,35.64,81084.84,0.0,0.76366,0.00014,19.66156]
[1778550468445,35.64,81088.99,0.0,0.76422,0.00014,19.63686]
[1778550472475,35.64,81080.51,0.0,0.76306,0.00014,19.68785]
[1778550477512,35.64,81083.91,0.0,0.76351,0.00014,19.66785]
[1778550481540,35.64,81100.81,0.0,0.7658,0.00013,19.56689]
[1778550482546,35.64,81103.65,0.0,0.76618,0.00013,19.54989]
[1778550485570,35.64,81089.66,0.0,0.76428,0.00014,19.63387]
[1778550486575,35.64,81090.81,0.0,0.76444,0.00014,19.62696]
[1778550488588,35.64,81101.36,0.0,0.76587,0.00013,19.56376]
[1778550489911,35.64,81110.37,0.0,0.76708,0.00013,19.50967]
[1778550491609,35.65,81112.6,0.0,0.76738,0.00013,19.4964]
[1778550494632,35.65,81117.81,0.0,0.76807,0.00013,19.46505]
[1778550498658,35.64,81123.52,0.0,0.76885,0.00013,19.43028]
[1778550499980,35.64,81123.6,0.0,0.76886,0.00013,19.42975]
[1778550501679,35.64,81117.06,0.0,0.76798,0.00013,19.46921]
[1778550502686,35.64,81099.71,0.0,0.76564,0.00013,19.57367]
[1778550503693,35.64,81092.17,0.0,0.76462,0.00014,19.61885]
[1778550504700,35.64,81091.99,0.0,0.7646,0.00014,19.6199]
[1778550507720,35.64,81097.96,0.0,0.76541,0.00014,19.58411]
[1778550512755,35.64,81099.18,0.0,0.76561,0.00013,19.57218]
[1778550514770,35.64,81114.15,0.0,0.76762,0.00013,19.48224]
[1778550515777,35.64,81112.57,0.0,0.76741,0.00013,19.49186]
[1778550519119,35.65,81106.89,0.0,0.76664,0.00013,19.52641]
[1778550520817,35.65,81096.87,0.0,0.76528,0.00014,19.5866]
[1778550521823,35.65,81097.32,0.0,0.76534,0.00014,19.5839]
[1778550526858,35.65,81098.92,0.0,0.76556,0.00013,19.57429]
[1778550529189,35.65,81119.78,0.0,0.76837,0.00013,19.44879]
[1778550530887,35.65,81118.39,0.0,0.76818,0.00013,19.45709]
[1778550535929,35.64,81112.4,0.0,0.76739,0.00013,19.4929]
[1778550540963,35.64,81116.04,0.0,0.76788,0.00013,19.47054]
[1778550545998,35.64,81119.06,0.0,0.7683,0.00013,19.45195]
[1778550551033,35.64,81119.99,0.0,0.76842,0.00013,19.44651]
[1778550556071,35.64,81113.43,0.0,0.76753,0.00013,19.48622]
[1778550561105,35.64,81112.54,0.0,0.76741,0.00013,19.4919]
[1778550566140,35.65,81108.0,0.0,0.76679,0.00013,19.5196]
[1778550569161,35.65,81114.18,0.0,0.76762,0.00013,19.48247]
[1778550572182,35.65,81120.25,0.0,0.76847,0.00013,19.44132]
[1778550577217,35.65,81127.72,0.0,0.76946,0.00013,19.39629]
[1778550582251,35.65,81128.45,0.0,0.76956,0.00013,19.39199]
[1778550587287,35.65,81132.61,0.0,0.77011,0.00013,19.36695]
[1778550592323,35.65,81136.92,0.0,0.77068,0.00013,19.34109]
[1778550597357,35.65,81139.6,0.0,0.77103,0.00013,19.32514]
[1778550602393,35.65,81142.65,0.0,0.77143,0.00013,19.30701]
[1778550604407,35.65,81154.03,0.0,0.77294,0.00013,19.23793]
[1778550606422,35.65,81170.98,0.0,0.77517,0.00013,19.13454]
[1778550608435,35.65,81177.47,0.0,0.77603,0.00013,19.0949]
[1778550612463,35.65,81171.59,0.0,0.77525,0.00013,19.13128]
[1778550617498,35.65,81170.77,0.0,0.77514,0.00013,19.13638]
[1778550619829,35.65,81179.31,0.0,0.77626,0.00013,19.08416]
[1778550621527,35.65,81186.65,0.0,0.77722,0.00013,19.03928]
[1778550626563,35.66,81188.91,0.0,0.7775,0.00013,19.02603]
[1778550628578,35.66,81182.28,0.0,0.77662,0.00013,19.06702]
[1778550633611,35.66,81188.68,0.0,0.77749,0.00013,19.0236]
[1778550634624,35.66,81208.23,0.0,0.78004,0.00013,18.9032]
[1778550635627,35.66,81214.84,0.0,0.78089,0.00013,18.86233]
[1778550636640,35.66,81209.59,0.0,0.78021,0.00013,18.89498]
[1778550637640,35.66,81193.3,0.0,0.77808,0.00013,18.99566]
[1778550638648,35.66,81188.89,0.0,0.7775,0.00013,19.02286]
[1778550643685,35.66,81187.23,0.0,0.77728,0.00013,19.03325]
[1778550648721,35.66,81184.96,0.0,0.77698,0.00013,19.04734]
[1778550652754,35.66,81182.04,0.0,0.7766,0.00013,19.06535]
[1778550653762,35.66,81170.64,0.0,0.77509,0.00013,19.13538]
[1778550654768,35.66,81167.97,0.0,0.77474,0.00013,19.15172]
[1778550656782,35.66,81178.35,0.0,0.77611,0.00013,19.08816]
[1778550657789,35.66,81178.95,0.0,0.77619,0.00013,19.08454]
[1778550662824,35.66,81180.82,0.0,0.77643,0.00013,19.07319]
[1778550665846,35.66,81186.65,0.0,0.7772,0.00013,19.03727]
[1778550667860,35.66,81188.66,0.0,0.77746,0.00013,19.02491]
[1778550670189,35.66,81206.7,0.0,0.77982,0.00013,18.91364]
[1778550670881,35.66,81206.7,0.0,0.77982,0.00013,18.91359]
[1778550671887,35.66,81208.71,0.0,0.78008,0.00013,18.9012]
[1778550675915,35.66,81213.25,0.0,0.78066,0.00013,18.87334]
[1778550677930,35.66,81207.66,0.0,0.77994,0.00013,18.90804]
[1778550680261,35.66,81201.43,0.0,0.77912,0.00013,18.94656]
[1778550682974,35.66,81210.58,0.0,0.78031,0.00013,18.89007]
[1778550683976,35.66,81236.51,0.0,0.78367,0.00013,18.72906]
[1778550684982,35.66,81243.69,0.0,0.78459,0.00013,18.68436]
[1778550685993,35.66,81246.37,0.0,0.78494,0.00013,18.66771]
[1778550690332,35.66,81263.7,0.0,0.78715,0.00013,18.55961]
[1778550691031,35.66,81263.7,0.0,0.78719,0.00013,18.55487]
[1778550692037,35.66,81266.97,0.0,0.7876,0.00013,18.53432]
[1778550695057,35.66,81282.48,0.0,0.78958,0.00013,18.43689]
[1778550696064,35.66,81293.75,0.0,0.791,0.00013,18.36591]
[1778550697071,35.66,81296.51,0.0,0.79135,0.00013,18.34855]
[1778550701100,35.66,81289.61,0.0,0.79048,0.00013,18.3921]
[1778550703115,35.66,81273.8,0.0,0.78847,0.00013,18.49154]
[1778550704121,35.66,81272.28,0.0,0.78828,0.00013,18.50105]
[1778550705129,35.66,81279.87,0.0,0.78924,0.00013,18.45337]
[1778550706135,35.66,81282.2,0.0,0.78954,0.00013,18.43866]
[1778550709157,35.66,81290.18,0.0,0.79056,0.00013,18.38817]
[1778550714193,35.66,81286.34,0.0,0.79008,0.00013,18.41182]
[1778550716206,35.66,81286.14,0.0,0.79006,0.00013,18.41297]
[1778550717217,35.66,81280.63,0.0,0.78936,0.00013,18.44757]
[1778550719229,35.66,81275.04,0.0,0.78865,0.00013,18.48256]
[1778550721241,35.66,81280.47,0.0,0.78935,0.00013,18.4483]
[1778550725269,35.66,81285.04,0.0,0.78993,0.00013,18.41907]
[1778550726279,35.66,81291.23,0.0,0.79072,0.00013,18.38009]
[1778550728290,35.66,81284.36,0.0,0.78985,0.00013,18.4233]
[1778550729298,35.66,81279.74,0.0,0.78926,0.00013,18.45235]
[1778550731312,35.66,81277.29,0.0,0.78896,0.00013,18.4676]
[1778550736347,35.66,81271.27,0.0,0.7882,0.00013,18.50502]
[1778550738361,35.65,81262.3,0.0,0.78706,0.00013,18.56093]
[1778550741382,35.65,81255.33,0.0,0.78618,0.00013,18.60392]
[1778550742391,35.65,81262.5,0.0,0.7871,0.00013,18.55889]
[1778550747424,35.65,81257.86,0.0,0.78653,0.00013,18.58712]
[1778550750489,35.65,81252.82,0.0,0.78589,0.00013,18.61819]
[1778550755522,35.65,81255.58,0.0,0.78627,0.00013,18.59658]
[1778550760827,35.65,81255.14,0.0,0.78621,0.00013,18.59972]
[1778550766599,35.65,81253.46,0.0,0.78598,0.00013,18.61071]
[1778550769620,35.65,81243.91,0.0,0.78476,0.00013,18.67046]
[1778550772641,35.65,81253.07,0.0,0.78593,0.00013,18.6134]
[1778550777676,35.65,81256.81,0.0,0.7864,0.00013,18.59055]
[1778550778685,35.65,81249.38,0.0,0.78544,0.00013,18.63705]
[1778550780971,35.65,81240.65,0.0,0.78432,0.00013,18.69157]
[1778550786739,35.65,81242.9,0.0,0.78461,0.00013,18.67758]
[1778550791041,35.66,81250.49,0.0,0.78558,0.00013,18.63029]
[1778550791773,35.66,81250.49,0.0,0.78558,0.00013,18.63036]
[1778550792780,35.66,81239.66,0.0,0.78419,0.00013,18.69796]
[1778550793789,35.66,81239.78,0.0,0.78421,0.00013,18.6972]
[1778550794795,35.66,81245.57,0.0,0.78495,0.00013,18.66109]
[1778550796809,35.66,81238.63,0.0,0.78406,0.00013,18.70436]
[1778550798823,35.66,81236.92,0.0,0.78384,0.00013,18.71491]
[1778550801112,35.65,81247.01,0.0,0.78514,0.00013,18.65195]
[1778550806892,35.65,81238.81,0.0,0.78408,0.00013,18.70309]
[1778550808899,35.66,81239.09,0.0,0.78412,0.00013,18.70141]
[1778550813933,35.66,81238.59,0.0,0.78408,0.00013,18.70021]
[1778550818969,35.66,81239.31,0.0,0.78417,0.00013,18.69593]
[1778550821253,35.66,81233.61,0.0,0.78344,0.00013,18.73147]
[1778550822996,35.66,81225.44,0.0,0.78238,0.00013,18.78249]
[1778550824004,35.66,81221.46,0.0,0.78186,0.00013,18.80725]
[1778550829038,35.66,81213.5,0.0,0.78083,0.00013,18.85649]
[1778550834085,35.66,81215.03,0.0,0.78103,0.00013,18.84716]
[1778550838112,35.66,81214.71,0.0,0.78098,0.00013,18.84943]
[1778550843147,35.66,81210.9,0.0,0.78048,0.00013,18.8734]
[1778550848184,35.66,81207.71,0.0,0.78005,0.00013,18.89343]
[1778550853218,35.66,81208.15,0.0,0.78011,0.00013,18.89102]
[1778550857246,35.66,81220.63,0.0,0.78172,0.00013,18.8139]
[1778550858255,35.66,81229.55,0.0,0.78288,0.00013,18.75845]
[1778550859260,35.66,81228.87,0.0,0.78279,0.00013,18.76265]
[1778550864295,35.66,81228.84,0.0,0.78279,0.00013,18.76257]
[1778550869331,35.66,81228.43,0.0,0.78273,0.00013,18.76542]
[1778550871604,35.66,81221.43,0.0,0.78186,0.00013,18.80425]
[1778550875372,35.66,81212.12,0.0,0.78066,0.00013,18.86182]
[1778550876378,35.66,81220.25,0.0,0.78171,0.00013,18.81138]
[1778550877387,35.66,81219.7,0.0,0.78164,0.00013,18.81474]
[1778550878393,35.66,81212.81,0.0,0.78075,0.00013,18.85748]
[1778550879402,35.66,81212.01,0.0,0.78064,0.00013,18.86246]
[1778550884436,35.66,81212.14,0.0,0.78065,0.00013,18.86195]
[1778550887458,35.66,81217.36,0.0,0.78133,0.00013,18.82982]
[1778550889471,35.66,81222.38,0.0,0.78197,0.00013,18.79889]
[1778550894542,35.67,81217.13,0.0,0.78128,0.00013,18.83193]
[1778550896521,35.67,81192.94,0.0,0.77814,0.00013,18.98125]
[1778550900550,35.67,81187.54,0.0,0.77743,0.00013,19.01447]
[1778550905584,35.66,81188.96,0.0,0.77762,0.00013,19.00543]
[1778550910619,35.66,81184.93,0.0,0.77709,0.00013,19.03011]
[1778550915654,35.66,81185.81,0.0,0.77721,0.00013,19.02472]
[1778550920690,35.66,81179.77,0.0,0.77642,0.00013,19.06185]
[1778550925725,35.66,81177.68,0.0,0.77614,0.00013,19.07453]
[1778550930760,35.66,81178.57,0.0,0.77626,0.00013,19.06906]
[1778550935797,35.66,81175.85,0.0,0.77594,0.00013,19.08114]
[1778550939825,35.67,81181.98,0.0,0.77673,0.00013,19.04402]
[1778550944860,35.67,81181.77,0.0,0.77669,0.00013,19.04601]
[1778550949895,35.67,81178.62,0.0,0.77627,0.00013,19.06596]
[1778550954931,35.67,81178.82,0.0,0.77628,0.00013,19.06539]
[1778550959966,35.67,81180.24,0.0,0.77645,0.00013,19.05738]
[1778550965000,35.68,81177.91,0.0,0.77613,0.00013,19.07231]
[1778550967014,35.68,81184.39,0.0,0.77698,0.00013,19.03266]
[1778550968021,35.68,81196.09,0.0,0.77851,0.00013,18.96062]
[1778550969030,35.68,81195.76,0.0,0.77847,0.00013,18.96264]
[1778550972324,35.68,81205.93,0.0,0.7798,0.00013,18.8999]
[1778550974063,35.68,81208.83,0.0,0.78017,0.00013,18.88206]
[1778550978094,35.68,81211.47,0.0,0.78051,0.00013,18.86611]
[1778550983126,35.68,81207.35,0.0,0.77996,0.00013,18.89207]
[1778550988162,35.68,81208.79,0.0,0.78014,0.00013,18.88361]
[1778550993201,35.68,81209.86,0.0,0.78031,0.00013,18.87281]
[1778550998237,35.68,81207.07,0.0,0.77993,0.00013,18.89051]
[1778551003272,35.69,81204.5,0.0,0.77959,0.00013,18.90672]
[1778551008307,35.69,81202.66,0.0,0.77935,0.00013,18.91842]
[1778551014348,35.69,81206.51,0.0,0.77984,0.00013,18.89518]
[1778551019385,35.69,81208.85,0.0,0.78013,0.00013,18.88123]
[1778551024422,35.69,81212.85,0.0,0.78064,0.00013,18.85704]
[1778551029456,35.69,81212.97,0.0,0.78064,0.00013,18.8568]
[1778551034492,35.69,81218.3,0.0,0.78133,0.00013,18.82438]
[1778551039528,35.7,81220.38,0.0,0.78158,0.00013,18.81214]
[1778551041542,35.7,81207.31,0.0,0.77988,0.00013,18.89318]
[1778551042549,35.7,81222.65,0.0,0.78187,0.00013,18.79837]
[1778551043556,35.7,81223.13,0.0,0.78193,0.00013,18.79553]
[1778551047585,35.7,81216.91,0.0,0.78111,0.00013,18.83452]
[1778551052621,35.7,81209.89,0.0,0.78023,0.00013,18.87372]
[1778551054636,35.7,81192.4,0.0,0.77795,0.00013,18.98152]
[1778551055642,35.7,81188.36,0.0,0.77742,0.00013,19.00638]
[1778551056649,35.7,81184.58,0.0,0.77692,0.00013,19.02961]
[1778551060678,35.7,81178.58,0.0,0.77613,0.00013,19.06645]
[1778551065712,35.7,81179.29,0.0,0.77623,0.00013,19.06213]
[1778551068732,35.7,81174.11,0.0,0.77555,0.00013,19.09381]
[1778551069739,35.7,81164.55,0.0,0.77429,0.00013,19.15221]
[1778551074775,35.7,81168.38,0.0,0.77479,0.00013,19.12884]
[1778551079809,35.7,81170.05,0.0,0.77501,0.00013,19.11882]
[1778551083838,35.7,81164.83,0.0,0.77432,0.00013,19.15077]
[1778551086858,35.7,81171.21,0.0,0.77516,0.00013,19.11185]
[1778551091893,35.7,81168.98,0.0,0.77486,0.00013,19.12559]
[1778551096928,35.7,81172.68,0.0,0.77535,0.00013,19.10306]
[1778551097935,35.7,81179.32,0.0,0.77622,0.00013,19.06249]
[1778551100956,35.7,81187.11,0.0,0.77724,0.00013,19.01482]
[1778551105991,35.7,81190.0,0.0,0.77761,0.00013,18.99725]
[1778551111026,35.71,81185.32,0.0,0.77703,0.00013,19.02154]
[1778551116062,35.71,81183.25,0.0,0.77676,0.00013,19.03439]
[1778551118075,35.71,81176.4,0.0,0.77586,0.00013,19.07632]
[1778551121096,35.7,81172.29,0.0,0.77533,0.00013,19.10105]
[1778551126131,35.7,81175.54,0.0,0.77576,0.00013,19.08076]
[1778551132174,35.7,81174.72,0.0,0.77566,0.00013,19.08533]
[1778551137209,35.7,81176.04,0.0,0.77585,0.00013,19.07682]
[1778551142243,35.7,81180.31,0.0,0.77641,0.00013,19.0503]
[1778551147278,35.7,81180.97,0.0,0.77651,0.00013,19.04593]
[1778551151306,35.7,81175.84,0.0,0.77584,0.00013,19.07696]
[1778551154327,35.69,81173.16,0.0,0.7755,0.00013,19.09299]
[1778551158355,35.69,81179.1,0.0,0.77629,0.00013,19.05611]
[1778551160370,35.69,81172.99,0.0,0.77549,0.00013,19.09334]
[1778551165405,35.69,81171.48,0.0,0.77529,0.00013,19.10246]
[1778551170444,35.69,81162.71,0.0,0.77414,0.00013,19.15595]
[1778551175478,35.69,81165.08,0.0,0.77449,0.00013,19.1366]
[1778551178501,35.69,81172.39,0.0,0.77546,0.00013,19.09174]
[1778551180528,35.69,81181.74,0.0,0.77669,0.00013,19.03448]
[1778551182542,35.69,81185.9,0.0,0.77724,0.00013,19.00885]
[1778551187576,35.69,81188.54,0.0,0.77759,0.00013,18.99229]
[1778551192614,35.69,81185.82,0.0,0.77725,0.00013,19.00822]
[1778551197650,35.68,81186.01,0.0,0.77729,0.00013,19.00627]
[1778551201677,35.68,81179.24,0.0,0.77641,0.00013,19.04714]
[1778551202686,35.68,81163.69,0.0,0.77436,0.00013,19.14234]
[1778551203941,35.68,81169.8,0.0,0.77517,0.00013,19.10486]
[1778551205708,35.68,81170.97,0.0,0.77533,0.00013,19.09767]
[1778551210741,35.68,81171.19,0.0,0.77536,0.00013,19.09624]
[1778551212755,35.68,81166.15,0.0,0.7747,0.00013,19.12698]
[1778551214770,35.68,81159.95,0.0,0.77388,0.00013,19.16471]
[1778551216782,35.68,81154.96,0.0,0.77322,0.00013,19.19489]
[1778551221818,35.68,81155.29,0.0,0.77328,0.00013,19.19216]
[1778551226852,35.67,81149.02,0.0,0.77247,0.00013,19.22955]
[1778551230880,35.67,81155.36,0.0,0.77332,0.00013,19.19032]
[1778551234913,35.67,81162.56,0.0,0.77431,0.00013,19.14178]
[1778551236922,35.67,81177.83,0.0,0.77632,0.00013,19.04856]
[1778551237932,35.67,81183.85,0.0,0.7771,0.00013,19.01182]
[1778551239943,35.67,81193.05,0.0,0.7783,0.00013,18.95553]
[1778551243979,35.68,81202.09,0.0,0.77947,0.00013,18.9005]
[1778551247000,35.68,81209.21,0.0,0.78038,0.00013,18.85714]
[1778551250026,35.68,81214.7,0.0,0.78109,0.00013,18.82351]
[1778551255059,35.68,81217.2,0.0,0.7814,0.00013,18.80885]
[1778551260094,35.68,81217.29,0.0,0.78139,0.00013,18.80925]
[1778551261101,35.69,81223.64,0.0,0.78221,0.00013,18.77007]
[1778551262107,35.69,81236.87,0.0,0.78392,0.00013,18.68803]
[1778551264370,35.69,81227.76,0.0,0.78274,0.00013,18.74483]
[1778551270164,35.69,81229.03,0.0,0.78289,0.00013,18.73753]
[1778551272179,35.69,81220.9,0.0,0.78184,0.00013,18.78809]
[1778551277214,35.69,81222.92,0.0,0.78209,0.00013,18.77595]
[1778551282249,35.69,81221.29,0.0,0.78186,0.00013,18.78684]
[1778551287284,35.7,81223.33,0.0,0.7821,0.00013,18.77535]
[1778551292319,35.7,81220.25,0.0,0.78171,0.00013,18.79113]
[1778551297355,35.7,81221.7,0.0,0.78188,0.00013,18.78333]
[1778551302391,35.71,81224.21,0.0,0.78218,0.00013,18.76898]
[1778551307432,35.71,81224.37,0.0,0.78217,0.00013,18.76918]
[1778551311461,35.72,81229.87,0.0,0.78286,0.00013,18.73613]
[1778551316495,35.72,81230.37,0.0,0.7829,0.00013,18.73445]
[1778551321534,35.73,81232.97,0.0,0.7832,0.00013,18.71982]
[1778551322543,35.73,81242.77,0.0,0.78446,0.00013,18.65903]
[1778551323549,35.73,81245.21,0.0,0.78477,0.00013,18.64402]
[1778551328584,35.73,81247.11,0.0,0.785,0.00013,18.63324]
[1778551333618,35.73,81248.25,0.0,0.78512,0.00013,18.62704]
[1778551338653,35.74,81246.18,0.0,0.78484,0.00013,18.64114]
[1778551343688,35.74,81251.04,0.0,0.78544,0.00013,18.61191]
[1778551348723,35.74,81252.16,0.0,0.78555,0.00013,18.60632]
[1778551351745,35.75,81267.48,0.0,0.78753,0.00013,18.50677]
[1778551352751,35.75,81268.06,0.0,0.7876,0.00013,18.5034]
[1778551355002,35.75,81259.86,0.0,0.78654,0.00013,18.55534]
[1778551356779,35.75,81254.27,0.0,0.78582,0.00013,18.59043]
[1778551361814,35.75,81257.77,0.0,0.78625,0.00013,18.56956]
[1778551365070,35.75,81252.64,0.0,0.78559,0.00013,18.6018]
[1778551369871,35.75,81263.53,0.0,0.78697,0.00013,18.53426]
[1778551370878,35.75,81268.25,0.0,0.78757,0.00013,18.50487]
[1778551375914,35.76,81271.17,0.0,0.78793,0.00013,18.4873]
[1778551380952,35.76,81268.69,0.0,0.7876,0.00013,18.50362]
[1778551385986,35.76,81268.19,0.0,0.78752,0.00013,18.50742]
[1778551390013,35.76,81262.81,0.0,0.78682,0.00013,18.54163]
[1778551395046,35.76,81261.9,0.0,0.7867,0.00013,18.54772]
[1778551400080,35.77,81261.19,0.0,0.7866,0.00013,18.55254]
[1778551405116,35.77,81257.55,0.0,0.78613,0.00013,18.57552]
[1778551408137,35.77,81251.89,0.0,0.78541,0.00013,18.61085]
[1778551411158,35.77,81246.79,0.0,0.78479,0.00013,18.63789]
[1778551416192,35.77,81247.3,0.0,0.78485,0.00013,18.63509]
[1778551421228,35.77,81237.26,0.0,0.78355,0.00013,18.69779]
[1778551423242,35.77,81232.17,0.0,0.78289,0.00013,18.72932]
[1778551425493,35.77,81226.68,0.0,0.78219,0.00013,18.76321]
[1778551430291,35.77,81232.41,0.0,0.78293,0.00013,18.72763]
[1778551435566,35.77,81224.7,0.0,0.78194,0.00013,18.77523]
[1778551438347,35.77,81230.28,0.0,0.78266,0.00013,18.74062]
[1778551443382,35.77,81232.17,0.0,0.7829,0.00013,18.72887]
[1778551448417,35.77,81231.03,0.0,0.78276,0.00013,18.73592]
[1778551453458,35.77,81233.53,0.0,0.78308,0.00013,18.7205]
[1778551455706,35.77,81239.64,0.0,0.78386,0.00013,18.68267]
[1778551458494,35.77,81246.53,0.0,0.78475,0.00013,18.63995]
[1778551459500,35.77,81252.34,0.0,0.78549,0.00013,18.60379]
[1778551462522,35.77,81246.99,0.0,0.7848,0.00013,18.6371]
[1778551464535,35.77,81248.0,0.0,0.78494,0.00013,18.63075]
[1778551465776,35.77,81259.12,0.0,0.78636,0.00013,18.56151]
[1778551467559,35.77,81261.45,0.0,0.78665,0.00013,18.54705]
[1778551472596,35.77,81263.16,0.0,0.7869,0.00013,18.53214]
[1778551477630,35.77,81264.21,0.0,0.78702,0.00013,18.52604]
[1778551482667,35.77,81260.43,0.0,0.78653,0.00013,18.55003]
[1778551487708,35.77,81270.4,0.0,0.7878,0.00013,18.48813]
[1778551488715,35.77,81270.12,0.0,0.78776,0.00013,18.49001]
[1778551493750,35.77,81273.27,0.0,0.78815,0.00013,18.47067]
[1778551498813,35.78,81275.68,0.0,0.78846,0.00013,18.45574]
[1778551503848,35.78,81273.4,0.0,0.78816,0.00013,18.47019]
[1778551508883,35.78,81268.54,0.0,0.78754,0.00013,18.50071]
[1778551513918,35.78,81269.7,0.0,0.78769,0.00013,18.49352]
[1778551518953,35.78,81268.22,0.0,0.7875,0.00013,18.50294]
[1778551521974,35.78,81273.85,0.0,0.78821,0.00013,18.46778]
[1778551526205,35.78,81273.03,0.0,0.78811,0.00013,18.47274]
[1778551528016,35.78,81262.43,0.0,0.78676,0.00013,18.53899]
[1778551529024,35.78,81263.5,0.0,0.7869,0.00013,18.53232]
[1778551534060,35.78,81264.66,0.0,0.78709,0.00013,18.52005]
[1778551539096,35.77,81266.51,0.0,0.78733,0.00013,18.50797]
[1778551542117,35.77,81272.83,0.0,0.78814,0.00013,18.46838]
[1778551546145,35.77,81280.25,0.0,0.78908,0.00013,18.42182]
[1778551551182,35.77,81283.91,0.0,0.78955,0.00013,18.39889]
[1778551556214,35.77,81279.36,0.0,0.78897,0.00013,18.42751]
[1778551557222,35.77,81272.54,0.0,0.78811,0.00013,18.47011]
[1778551562257,35.77,81268.6,0.0,0.78761,0.00013,18.49439]
[1778551565279,35.77,81276.08,0.0,0.78857,0.00013,18.44739]
[1778551568299,35.77,81269.74,0.0,0.78777,0.00013,18.4868]
[1778551573336,35.77,81265.75,0.0,0.78727,0.00013,18.51126]
[1778551574341,35.77,81251.12,0.0,0.7854,0.00013,18.60252]
[1778551579377,35.77,81250.58,0.0,0.78533,0.00013,18.60583]
[1778551584411,35.77,81249.8,0.0,0.78523,0.00013,18.61061]
[1778551589446,35.77,81251.92,0.0,0.7855,0.00013,18.59765]
[1778551596702,35.77,81253.19,0.0,0.78569,0.00013,18.58554]
[1778551602537,35.77,81252.91,0.0,0.78564,0.00013,18.5877]
[1778551606772,35.77,81265.18,0.0,0.78721,0.00013,18.51121]
[1778551608585,35.77,81268.48,0.0,0.78763,0.00013,18.49049]
[1778551609591,35.77,81277.75,0.0,0.78881,0.00013,18.43244]
[1778551610599,35.77,81281.03,0.0,0.78923,0.00013,18.41188]
[1778551615634,35.77,81280.68,0.0,0.78918,0.00013,18.41406]
[1778551620668,35.77,81280.26,0.0,0.78913,0.00013,18.41661]
[1778551625705,35.77,81277.78,0.0,0.78882,0.00013,18.43195]
[1778551630740,35.77,81278.07,0.0,0.78886,0.00013,18.42987]
[1778551631747,35.77,81283.38,0.0,0.78954,0.00013,18.39656]
[1778551633766,35.77,81297.15,0.0,0.79127,0.00013,18.31014]
[1778551634770,35.77,81295.78,0.0,0.7911,0.00013,18.31884]
[1778551635777,35.77,81289.45,0.0,0.7903,0.00013,18.35866]
[1778551636985,35.77,81284.2,0.0,0.78964,0.00013,18.39161]
[1778551639806,35.77,81281.13,0.0,0.78925,0.00013,18.41082]
[1778551642827,35.77,81274.99,0.0,0.78847,0.00013,18.44913]
[1778551644840,35.77,81269.38,0.0,0.78776,0.00013,18.48402]
[1778551649875,35.77,81273.8,0.0,0.78834,0.00013,18.45581]
[1778551650882,35.77,81279.62,0.0,0.78908,0.00013,18.4193]
[1778551652896,35.77,81286.05,0.0,0.78992,0.00013,18.37431]
[1778551657931,35.77,81288.83,0.0,0.79028,0.00013,18.35691]
[1778551661959,35.77,81294.55,0.0,0.791,0.00013,18.32107]
[1778551667201,35.77,81293.85,0.0,0.7909,0.00013,18.32568]
[1778551671027,35.77,81301.52,0.0,0.79187,0.00013,18.27747]
[1778551672032,35.77,81301.97,0.0,0.79192,0.00013,18.27473]
[1778551675053,35.77,81296.5,0.0,0.79123,0.00013,18.30916]
[1778551680092,35.77,81294.37,0.0,0.79096,0.00013,18.32273]
[1778551685124,35.77,81293.75,0.0,0.79088,0.00013,18.32694]
[1778551690161,35.77,81298.74,0.0,0.7915,0.00013,18.29593]
[1778551695194,35.77,81297.95,0.0,0.79139,0.00013,18.30141]
[1778551700229,35.77,81294.78,0.0,0.79098,0.00013,18.32178]
[1778551705264,35.78,81291.8,0.0,0.7906,0.00013,18.34082]
[1778551710299,35.78,81298.92,0.0,0.79149,0.00013,18.29633]
[1778551715336,35.78,81297.88,0.0,0.79139,0.00013,18.2987]
[1778551720370,35.78,81300.61,0.0,0.79173,0.00013,18.28189]
[1778551725405,35.78,81303.53,0.0,0.79209,0.00013,18.26387]
[1778551730440,35.78,81302.0,0.0,0.7919,0.00013,18.27316]
[1778551735475,35.78,81302.82,0.0,0.79201,0.00013,18.2678]
[1778551740510,35.78,81297.3,0.0,0.79131,0.00013,18.30276]
[1778551745547,35.78,81295.27,0.0,0.79105,0.00013,18.3155]
[1778551752595,35.78,81292.76,0.0,0.79074,0.00013,18.33113]
[1778551754609,35.78,81283.39,0.0,0.78956,0.00013,18.38977]
[1778551759644,35.78,81280.84,0.0,0.78924,0.00013,18.40561]
[1778551764679,35.78,81280.42,0.0,0.78919,0.00013,18.40804]
[1778551769713,35.78,81278.56,0.0,0.78896,0.00013,18.4194]
[1778551774749,35.77,81277.3,0.0,0.78884,0.00013,18.4223]
[1778551779784,35.77,81277.01,0.0,0.78881,0.00013,18.42374]
[1778551784819,35.77,81276.44,0.0,0.78875,0.00013,18.4269]
[1778551785826,35.77,81270.63,0.0,0.78801,0.00013,18.46315]
[1778551786833,35.77,81263.76,0.0,0.78714,0.00013,18.50597]
[1778551788057,35.77,81256.32,0.0,0.78619,0.00013,18.55223]
[1778551789855,35.77,81255.46,0.0,0.78609,0.00013,18.55725]
[1778551792877,35.77,81249.98,0.0,0.78538,0.00013,18.59143]
[1778551798127,35.77,81255.1,0.0,0.78604,0.00013,18.55952]
[1778551799927,35.77,81261.1,0.0,0.7868,0.00013,18.52216]
[1778551801941,35.77,81264.26,0.0,0.7872,0.00013,18.50262]
[1778551806981,35.77,81267.1,0.0,0.78757,0.00013,18.48483]
[1778551812019,35.77,81269.02,0.0,0.78782,0.00013,18.47253]
[1778551816043,35.77,81275.38,0.0,0.78863,0.00013,18.43263]
[1778551817051,35.77,81276.5,0.0,0.78877,0.00013,18.42556]
[1778551822088,35.77,81273.49,0.0,0.7884,0.00013,18.44407]
[1778551827122,35.77,81273.88,0.0,0.78845,0.00013,18.44131]
[1778551832158,35.77,81273.11,0.0,0.78839,0.00013,18.44118]
[1778551837193,35.77,81274.83,0.0,0.78862,0.00013,18.43012]
[1778551841222,35.76,81285.28,0.0,0.78995,0.00013,18.36452]
[1778551843235,35.76,81289.76,0.0,0.79052,0.00013,18.33627]
[1778551844243,35.76,81296.63,0.0,0.79138,0.00013,18.29302]
[1778551845249,35.76,81299.09,0.0,0.79169,0.00013,18.27752]
[1778551850284,35.76,81301.6,0.0,0.79201,0.00013,18.26169]
[1778551855319,35.76,81300.94,0.0,0.79193,0.00013,18.26592]
[1778551860354,35.76,81299.8,0.0,0.79178,0.00013,18.27317]
[1778551865393,35.76,81299.91,0.0,0.79179,0.00013,18.27258]
[1778551870425,35.77,81298.69,0.0,0.79164,0.00013,18.28038]
[1778551876469,35.77,81298.01,0.0,0.79155,0.00013,18.28475]
[1778551878482,35.77,81292.2,0.0,0.79082,0.00013,18.32126]
[1778551883517,35.76,81293.01,0.0,0.79093,0.00013,18.31563]
[1778551888552,35.76,81289.34,0.0,0.79046,0.00013,18.33878]
[1778551893587,35.77,81291.41,0.0,0.79075,0.00013,18.32146]
[1778551898622,35.76,81290.86,0.0,0.79069,0.00013,18.32479]
[1778551903657,35.76,81291.51,0.0,0.79077,0.00013,18.3206]
[1778551908693,35.76,81291.83,0.0,0.79081,0.00013,18.3185]
[1778551913724,35.76,81290.82,0.0,0.79069,0.00013,18.32473]
[1778551918973,35.76,81295.72,0.0,0.79131,0.00013,18.29382]
[1778551924806,35.76,81297.0,0.0,0.79147,0.00013,18.28583]
[1778551929855,35.76,81296.44,0.0,0.7914,0.00013,18.2894]
[1778551934890,35.76,81298.94,0.0,0.79171,0.00013,18.27378]
[1778551941938,35.76,81298.31,0.0,0.79163,0.00013,18.27794]
[1778551946974,35.76,81291.7,0.0,0.79079,0.00013,18.31955]
[1778551952016,35.76,81293.09,0.0,0.791,0.00013,18.30611]
[1778551957044,35.76,81293.79,0.0,0.79109,0.00013,18.30168]
[1778551962084,35.76,81300.23,0.0,0.79191,0.00013,18.26106]
[1778551965102,35.76,81307.38,0.0,0.79281,0.00013,18.21575]
[1778551967115,35.76,81310.39,0.0,0.79319,0.00013,18.19672]
[1778551969326,35.76,81316.72,0.0,0.79398,0.00013,18.15678]
[1778551975170,35.76,81316.7,0.0,0.79398,0.00013,18.15708]
[1778551980210,35.76,81315.74,0.0,0.79386,0.00013,18.16321]
[1778551985239,35.76,81315.65,0.0,0.79385,0.00013,18.16364]
[1778551990275,35.76,81317.34,0.0,0.79406,0.00013,18.15293]
[1778551995310,35.76,81317.76,0.0,0.79411,0.00013,18.15026]
[1778552000346,35.76,81318.25,0.0,0.79417,0.00012,18.14716]
[1778552005383,35.76,81319.25,0.0,0.7943,0.00012,18.14088]
[1778552011425,35.76,81319.11,0.0,0.79431,0.00012,18.13723]
[1778552016461,35.76,81315.52,0.0,0.79386,0.00013,18.15996]
[1778552021495,35.76,81314.67,0.0,0.79376,0.00013,18.16522]
[1778552026532,35.76,81314.15,0.0,0.7937,0.00013,18.16829]
[1778552027540,35.76,81307.35,0.0,0.79285,0.00013,18.21113]
[1778552028546,35.76,81309.01,0.0,0.79306,0.00013,18.20057]
[1778552033585,35.76,81309.08,0.0,0.79307,0.00013,18.1998]
[1778552038618,35.76,81310.01,0.0,0.7932,0.00013,18.19343]
[1778552039819,35.76,81316.56,0.0,0.79402,0.00013,18.15189]
[1778552047684,35.76,81318.33,0.0,0.79425,0.00012,18.14028]
[1778552052721,35.76,81320.09,0.0,0.79447,0.00012,18.12895]
[1778552057756,35.76,81319.92,0.0,0.79446,0.00012,18.12987]
[1778552063798,35.76,81315.8,0.0,0.79395,0.00013,18.15561]
[1778552068833,35.76,81315.89,0.0,0.79396,0.00013,18.15484]
[1778552073868,35.75,81315.45,0.0,0.79395,0.00013,18.15278]
[1778552078904,35.75,81317.98,0.0,0.79426,0.00013,18.13668]
[1778552083941,35.75,81317.61,0.0,0.79422,0.00013,18.13899]
[1778552088976,35.75,81313.66,0.0,0.79373,0.00013,18.16377]
[1778552091996,35.75,81306.27,0.0,0.79281,0.00013,18.21013]
[1778552097030,35.75,81305.44,0.0,0.79271,0.00013,18.21481]
[1778552102065,35.75,81305.75,0.0,0.79276,0.00013,18.21241]
[1778552107112,35.75,81303.74,0.0,0.79252,0.00013,18.22468]
[1778552112160,35.75,81292.18,0.0,0.79107,0.00013,18.29707]
[1778552113154,35.75,81282.8,0.0,0.78988,0.00013,18.35604]
[1778552114164,35.75,81279.05,0.0,0.7894,0.00013,18.37954]
[1778552119199,35.75,81280.36,0.0,0.78957,0.00013,18.37121]
[1778552124234,35.75,81281.01,0.0,0.78966,0.00013,18.36695]
[1778552129271,35.75,81277.65,0.0,0.78924,0.00013,18.3878]
[1778552134305,35.75,81277.06,0.0,0.7892,0.00013,18.38664]
[1778552136319,35.75,81271.64,0.0,0.78851,0.00013,18.42057]
[1778552138334,35.74,81263.87,0.0,0.78752,0.00013,18.46907]
[1778552139340,35.74,81258.29,0.0,0.78681,0.00013,18.50385]
[1778552144375,35.74,81257.61,0.0,0.78673,0.00013,18.50775]
[1778552149412,35.74,81257.39,0.0,0.78671,0.00013,18.50869]
[1778552154446,35.74,81256.85,0.0,0.78665,0.00013,18.51182]
[1778552159481,35.74,81253.64,0.0,0.78624,0.00013,18.53156]
[1778552164518,35.74,81255.34,0.0,0.78647,0.00013,18.52058]
[1778552169560,35.74,81255.01,0.0,0.78642,0.00013,18.52294]
[1778552174595,35.74,81251.31,0.0,0.78594,0.00013,18.5463]
[1778552179630,35.74,81248.77,0.0,0.78561,0.00013,18.56235]
[1778552184665,35.74,81250.72,0.0,0.78586,0.00013,18.5503]
[1778552189699,35.74,81251.58,0.0,0.78597,0.00013,18.54508]
[1778552194735,35.74,81252.45,0.0,0.78611,0.00013,18.53517]
[1778552199770,35.74,81250.83,0.0,0.7859,0.00013,18.54542]
[1778552200962,35.74,81243.32,0.0,0.78494,0.00013,18.59221]
[1778552205812,35.74,81237.04,0.0,0.78413,0.00013,18.63118]
[1778552207826,35.74,81234.08,0.0,0.78375,0.00013,18.64954]
[1778552212861,35.74,81233.27,0.0,0.78364,0.00013,18.65454]
[1778552217896,35.74,81229.03,0.0,0.78309,0.00013,18.68098]
[1778552222950,35.74,81219.11,0.0,0.78181,0.00013,18.74259]
[1778552224947,35.74,81210.48,0.0,0.78068,0.00013,18.79604]
[1778552229984,35.74,81205.96,0.0,0.78009,0.00013,18.82401]
[1778552235018,35.75,81204.23,0.0,0.77987,0.00013,18.83477]
[1778552240053,35.75,81203.44,0.0,0.77976,0.00013,18.83977]
[1778552245089,35.75,81203.22,0.0,0.77973,0.00013,18.84126]
[1778552249118,35.75,81211.14,0.0,0.78076,0.00013,18.79262]
[1778552251313,35.75,81216.42,0.0,0.78147,0.00013,18.75559]
[1778552252138,35.75,81216.42,0.0,0.78147,0.00013,18.75571]
[1778552253145,35.75,81227.33,0.0,0.78288,0.00013,18.68838]
[1778552258180,35.75,81231.68,0.0,0.78344,0.00013,18.6614]
[1778552263215,35.75,81234.06,0.0,0.78375,0.00013,18.64645]
[1778552266236,35.75,81239.93,0.0,0.78451,0.00013,18.60988]
[1778552271453,35.75,81244.85,0.0,0.78513,0.00013,18.57984]
[1778552277313,35.75,81243.16,0.0,0.7849,0.00013,18.59102]
[1778552282349,35.75,81247.78,0.0,0.78548,0.00013,18.56288]
[1778552287385,35.76,81242.75,0.0,0.78483,0.00013,18.59475]
[1778552289399,35.76,81237.4,0.0,0.78413,0.00013,18.62818]
[1778552293429,35.76,81231.26,0.0,0.78333,0.00013,18.66675]
[1778552295440,35.76,81225.43,0.0,0.78257,0.00013,18.70316]
[1778552296447,35.76,81216.08,0.0,0.78136,0.00013,18.76114]
[1778552297454,35.76,81212.69,0.0,0.78092,0.00013,18.78216]
[1778552301662,35.76,81206.65,0.0,0.78013,0.00013,18.81964]
[1778552304504,35.76,81201.27,0.0,0.77942,0.00013,18.85289]
[1778552309539,35.76,81198.68,0.0,0.77908,0.00013,18.86894]
[1778552315581,35.76,81194.5,0.0,0.77857,0.00013,18.89016]
[1778552320616,35.76,81192.39,0.0,0.77829,0.00013,18.9032]
[1778552326658,35.76,81189.01,0.0,0.77785,0.00013,18.92401]
[1778552331873,35.76,81187.47,0.0,0.77765,0.00013,18.93348]
[1778552337736,35.76,81184.01,0.0,0.77719,0.00013,18.9547]
[1778552342776,35.76,81183.53,0.0,0.77713,0.00013,18.95753]
[1778552347806,35.76,81186.54,0.0,0.77753,0.00013,18.93906]
[1778552350827,35.76,81180.3,0.0,0.77671,0.00013,18.97727]
[1778552352016,35.76,81174.33,0.0,0.77592,0.00013,19.01372]
[1778552357877,35.76,81175.22,0.0,0.77605,0.00013,19.00797]
[1778552362911,35.76,81174.37,0.0,0.77594,0.00013,19.01301]
[1778552368953,35.76,81174.27,0.0,0.77593,0.00013,19.01358]
[1778552373988,35.76,81175.85,0.0,0.77617,0.00013,18.99928]
[1778552379024,35.76,81177.01,0.0,0.77632,0.00013,18.99216]
[1778552382226,35.76,81167.31,0.0,0.77505,0.00013,19.05135]
[1778552385075,35.76,81164.34,0.0,0.77465,0.00013,19.06951]
[1778552386072,35.76,81158.38,0.0,0.77386,0.00013,19.10582]
[1778552391110,35.76,81156.34,0.0,0.7736,0.00013,19.11812]
[1778552396142,35.76,81151.4,0.0,0.77294,0.00013,19.14807]
[1778552397149,35.76,81143.68,0.0,0.77191,0.00013,19.19502]
[1778552398156,35.76,81138.37,0.0,0.77121,0.00013,19.22725]
[1778552400170,35.76,81130.93,0.0,0.77021,0.00013,19.27217]
[1778552401177,35.76,81112.47,0.0,0.76774,0.00013,19.38349]
[1778552406212,35.76,81117.47,0.0,0.76841,0.00013,19.3535]
[1778552411249,35.76,81117.9,0.0,0.76846,0.00013,19.35112]
[1778552414279,35.76,81108.51,0.0,0.7672,0.00013,19.40762]
[1778552415277,35.76,81084.45,0.0,0.76394,0.00014,19.55166]
[1778552416283,35.76,81073.75,0.0,0.76248,0.00014,19.61525]
[1778552417292,35.76,81077.7,0.0,0.76302,0.00014,19.59177]
[1778552418298,35.76,81089.33,0.0,0.7646,0.00014,19.52255]
[1778552419309,35.76,81097.87,0.0,0.76575,0.00014,19.4716]
[1778552420315,35.76,81093.14,0.0,0.76511,0.00014,19.49988]
[1778552421319,35.76,81086.78,0.0,0.76425,0.00014,19.53787]
[1778552427376,35.76,81091.47,0.0,0.76488,0.00014,19.51006]
[1778552432580,35.76,81092.71,0.0,0.76508,0.00014,19.49836]
[1778552435418,35.76,81097.82,0.0,0.76577,0.00014,19.46794]
[1778552440460,35.76,81098.09,0.0,0.7658,0.00014,19.46636]
[1778552445494,35.76,81097.57,0.0,0.76573,0.00014,19.46956]
[1778552450529,35.76,81096.51,0.0,0.76558,0.00014,19.47608]
[1778552455564,35.77,81095.17,0.0,0.7654,0.00014,19.48427]
[1778552459596,35.77,81102.85,0.0,0.76643,0.00013,19.4387]
[1778552460607,35.77,81115.62,0.0,0.76815,0.00013,19.36205]
[1778552461609,35.77,81115.83,0.0,0.76818,0.00013,19.36082]
[1778552466647,35.77,81119.14,0.0,0.76862,0.00013,19.34108]
[1778552469666,35.77,81124.31,0.0,0.76931,0.00013,19.30989]
[1778552470678,35.77,81130.37,0.0,0.77012,0.00013,19.27331]
[1778552475708,35.77,81128.84,0.0,0.76992,0.00013,19.2826]
[1778552480745,35.77,81142.1,0.0,0.77169,0.00013,19.20242]
[1778552481754,35.77,81142.57,0.0,0.77175,0.00013,19.19956]
[1778552482932,35.77,81149.0,0.0,0.77261,0.00013,19.16056]
[1778552485790,35.77,81154.49,0.0,0.77333,0.00013,19.12719]
[1778552487804,35.77,81146.23,0.0,0.77224,0.00013,19.17717]
[1778552493001,35.77,81144.43,0.0,0.77204,0.00013,19.18326]
[1778552498881,35.76,81148.46,0.0,0.77258,0.00013,19.15848]
[1778552500895,35.76,81153.62,0.0,0.77327,0.00013,19.12699]
[1778552501902,35.76,81159.48,0.0,0.77405,0.00013,19.0913]
[1778552503077,35.76,81153.36,0.0,0.77324,0.00013,19.12852]
[1778552504923,35.76,81153.82,0.0,0.7733,0.00013,19.12565]
[1778552510965,35.76,81154.81,0.0,0.77344,0.00013,19.1193]
[1778552513147,35.76,81170.57,0.0,0.77553,0.00013,19.02316]
[1778552514993,35.76,81172.62,0.0,0.7758,0.00013,19.01039]
[1778552519022,35.76,81181.55,0.0,0.77698,0.00013,18.95555]
[1778552524058,35.76,81183.39,0.0,0.77723,0.00013,18.9438]
[1778552529097,35.76,81185.25,0.0,0.77748,0.00013,18.93207]
[1778552534132,35.76,81188.56,0.0,0.77792,0.00013,18.91157]
[1778552539167,35.76,81189.26,0.0,0.77802,0.00013,18.90695]
[1778552544202,35.76,81190.37,0.0,0.77816,0.00013,18.90025]
[1778552549240,35.76,81188.87,0.0,0.77797,0.00013,18.9094]
[1778552554276,35.76,81186.9,0.0,0.77774,0.00013,18.91706]
[1778552559310,35.76,81186.77,0.0,0.77772,0.00013,18.91783]
[1778552565352,35.76,81186.2,0.0,0.77764,0.00013,18.92149]
[1778552567366,35.76,81192.13,0.0,0.77842,0.00013,18.88499]
[1778552569380,35.76,81201.15,0.0,0.7796,0.00013,18.82949]
[1778552571395,35.76,81201.97,0.0,0.77971,0.00013,18.82455]
[1778552574415,35.76,81194.5,0.0,0.77873,0.00013,18.87068]
[1778552576429,35.76,81186.96,0.0,0.77774,0.00013,18.91697]
[1778552578444,35.76,81174.06,0.0,0.77605,0.00013,18.99587]
[1778552579450,35.76,81172.49,0.0,0.77584,0.00013,19.00533]
[1778552584485,35.76,81175.95,0.0,0.77631,0.00013,18.98377]
[1778552590527,35.75,81177.15,0.0,0.77649,0.00013,18.9755]
[1778552595562,35.75,81181.11,0.0,0.77702,0.00013,18.95076]
[1778552599590,35.75,81189.82,0.0,0.77817,0.00013,18.8967]
[1778552601604,35.75,81189.12,0.0,0.77808,0.00013,18.90087]
[1778552603784,35.75,81196.03,0.0,0.77899,0.00013,18.85829]
[1778552607649,35.75,81198.37,0.0,0.7793,0.00013,18.84385]
[1778552608654,35.75,81192.82,0.0,0.77857,0.00013,18.87801]
[1778552609660,35.75,81186.99,0.0,0.77781,0.00013,18.91379]
[1778552614699,35.75,81188.25,0.0,0.77801,0.00013,18.90113]
[1778552619731,35.75,81190.24,0.0,0.77828,0.00013,18.88858]
[1778552623925,35.74,81198.23,0.0,0.77933,0.00013,18.83917]
[1778552626780,35.74,81199.4,0.0,0.77949,0.00013,18.8319]
[1778552631814,35.74,81199.96,0.0,0.77956,0.00013,18.82839]
[1778552635843,35.74,81205.6,0.0,0.7803,0.00013,18.7936]
[1778552637855,35.74,81211.19,0.0,0.78102,0.00013,18.75917]
[1778552642891,35.74,81215.61,0.0,0.78159,0.00013,18.73195]
[1778552647926,35.74,81217.31,0.0,0.78183,0.00013,18.72071]
[1778552652970,35.74,81219.04,0.0,0.78207,0.00013,18.70924]
[1778552658005,35.74,81220.97,0.0,0.78233,0.00013,18.69657]
[1778552663040,35.74,81221.74,0.0,0.78243,0.00013,18.69176]
[1778552667072,35.74,81214.5,0.0,0.7815,0.00013,18.7363]
[1778552672104,35.74,81207.8,0.0,0.78067,0.00013,18.77286]
[1778552677139,35.73,81205.8,0.0,0.78041,0.00013,18.78488]
[1778552682173,35.73,81202.22,0.0,0.77996,0.00013,18.80657]
[1778552687209,35.73,81200.91,0.0,0.77979,0.00013,18.81419]
[1778552692244,35.73,81201.36,0.0,0.77986,0.00013,18.81101]
[1778552697278,35.73,81199.09,0.0,0.77957,0.00013,18.82463]
[1778552702314,35.73,81197.45,0.0,0.77937,0.00013,18.83432]
[1778552707351,35.73,81195.97,0.0,0.77918,0.00013,18.84297]
[1778552712386,35.72,81199.09,0.0,0.7796,0.00013,18.82321]
[1778552717420,35.72,81207.24,0.0,0.78068,0.00013,18.77234]
[1778552718427,35.72,81212.86,0.0,0.78141,0.00013,18.73753]
[1778552720441,35.72,81217.42,0.0,0.78201,0.00013,18.70905]
[1778552723462,35.72,81227.44,0.0,0.78331,0.00013,18.64663]
[1778552724629,35.72,81229.98,0.0,0.78364,0.00013,18.63083]
[1778552730511,35.72,81233.21,0.0,0.78406,0.00013,18.61074]
[1778552732525,35.72,81238.46,0.0,0.78478,0.00013,18.57312]
[1778552735547,35.72,81239.46,0.0,0.78492,0.00013,18.56632]
[1778552737561,35.72,81230.34,0.0,0.78375,0.00013,18.62264]
[1778552738568,35.72,81230.77,0.0,0.78381,0.00013,18.61985]
[1778552743603,35.71,81232.46,0.0,0.78403,0.00013,18.60886]
[1778552748638,35.71,81230.06,0.0,0.78373,0.00013,18.62333]
[1778552753673,35.71,81228.46,0.0,0.78354,0.00013,18.63282]
[1778552758709,35.71,81222.81,0.0,0.78282,0.00013,18.66727]
[1778552763743,35.71,81221.5,0.0,0.78265,0.00013,18.675]
[1778552768800,35.71,81220.65,0.0,0.78255,0.00013,18.67976]
[1778552773825,35.7,81219.95,0.0,0.78247,0.00013,18.68361]
[1778552780874,35.7,81221.1,0.0,0.78264,0.00013,18.67586]
[1778552785910,35.7,81222.49,0.0,0.78282,0.00013,18.66683]
[1778552790947,35.7,81221.67,0.0,0.78272,0.00013,18.67163]
[1778552792961,35.7,81219.99,0.0,0.78254,0.00013,18.67729]
[1778552797997,35.7,81218.05,0.0,0.7823,0.00013,18.68892]
[1778552802048,35.7,81207.95,0.0,0.78099,0.00013,18.75129]
[1778552803055,35.7,81207.44,0.0,0.78092,0.00013,18.75444]
[1778552804062,35.7,81213.54,0.0,0.78172,0.00013,18.71663]
[1778552806076,35.7,81217.73,0.0,0.78226,0.00013,18.69066]
[1778552810104,35.7,81225.36,0.0,0.78325,0.00013,18.64339]
[1778552815267,35.7,81226.6,0.0,0.7834,0.00013,18.63601]
[1778552819167,35.7,81220.72,0.0,0.78264,0.00013,18.67262]
[1778552824202,35.7,81221.06,0.0,0.78269,0.00013,18.67009]
[1778552829236,35.7,81221.41,0.0,0.78275,0.00013,18.66734]
[1778552832259,35.69,81227.8,0.0,0.78358,0.00013,18.62735]
[1778552833270,35.69,81231.55,0.0,0.78407,0.00013,18.60395]
[1778552834272,35.69,81225.41,0.0,0.78328,0.00013,18.64207]
[1778552835407,35.69,81211.89,0.0,0.78152,0.00013,18.72598]
[1778552836287,35.69,81211.89,0.0,0.78152,0.00013,18.72598]
[1778552838301,35.69,81211.39,0.0,0.78146,0.00013,18.72899]
[1778552843335,35.69,81209.58,0.0,0.78123,0.00013,18.73997]
[1778552849376,35.69,81210.59,0.0,0.78136,0.00013,18.73339]
[1778552854417,35.69,81219.55,0.0,0.78257,0.00013,18.67301]
[1778552856427,35.69,81221.12,0.0,0.78277,0.00013,18.66329]
[1778552861462,35.69,81216.21,0.0,0.78214,0.00013,18.69333]
[1778552865617,35.69,81221.4,0.0,0.78282,0.00013,18.66101]
[1778552871532,35.69,81222.86,0.0,0.78301,0.00013,18.65175]
[1778552873545,35.69,81217.72,0.0,0.78235,0.00013,18.68344]
[1778552878581,35.69,81218.18,0.0,0.78242,0.00013,18.68026]
[1778552883616,35.69,81216.2,0.0,0.78216,0.00013,18.69237]
[1778552885758,35.69,81223.04,0.0,0.78305,0.00013,18.64981]
[1778552887645,35.69,81224.11,0.0,0.78319,0.00013,18.64302]
[1778552890665,35.69,81214.94,0.0,0.78201,0.00013,18.69968]
[1778552891673,35.69,81215.64,0.0,0.7821,0.00013,18.69519]
[1778552896707,35.68,81214.36,0.0,0.78195,0.00013,18.70251]
[1778552901742,35.68,81214.48,0.0,0.78198,0.00013,18.70119]
[1778552906776,35.68,81213.26,0.0,0.78183,0.00013,18.70827]
[1778552911814,35.68,81211.54,0.0,0.78165,0.00013,18.71382]
[1778552916847,35.68,81211.37,0.0,0.78163,0.00013,18.71441]
[1778552921882,35.67,81209.94,0.0,0.78146,0.00013,18.72282]
[1778552926917,35.67,81211.13,0.0,0.78162,0.00013,18.71503]
[1778552928933,35.67,81216.9,0.0,0.78238,0.00013,18.67901]
[1778552931966,35.67,81230.09,0.0,0.78409,0.00013,18.59671]
[1778552935989,35.67,81248.01,0.0,0.7864,0.00013,18.4849]
[1778552939010,35.67,81247.92,0.0,0.78639,0.00013,18.48548]
[1778552944047,35.67,81247.9,0.0,0.78639,0.00013,18.48562]
[1778552949082,35.67,81251.08,0.0,0.7868,0.00013,18.4657]
[1778552954119,35.67,81253.98,0.0,0.78717,0.00013,18.44753]
[1778552960163,35.67,81257.73,0.0,0.78765,0.00013,18.42414]
[1778552966324,35.67,81259.7,0.0,0.7879,0.00013,18.41196]
[1778552972245,35.67,81259.5,0.0,0.7879,0.00013,18.40876]
[1778552977280,35.67,81259.01,0.0,0.78784,0.00013,18.41192]
[1778552982315,35.67,81259.44,0.0,0.78789,0.00013,18.40932]
[1778552987354,35.67,81256.32,0.0,0.78749,0.00013,18.42881]
[1778552992385,35.67,81259.67,0.0,0.78792,0.00013,18.40774]
[1778552997420,35.67,81259.61,0.0,0.78792,0.00013,18.40804]
[1778553002455,35.67,81261.45,0.0,0.78815,0.00013,18.39663]
[1778553004469,35.67,81266.54,0.0,0.7888,0.00013,18.3647]
[1778553009504,35.67,81265.63,0.0,0.78868,0.00013,18.3706]
[1778553013532,35.67,81254.31,0.0,0.78723,0.00013,18.44172]
[1778553014538,35.67,81247.93,0.0,0.78641,0.00013,18.48173]
[1778553016675,35.68,81247.54,0.0,0.78636,0.00013,18.48424]
[1778553022595,35.68,81245.28,0.0,0.78606,0.00013,18.49871]
[1778553027631,35.68,81248.96,0.0,0.78653,0.00013,18.47584]
[1778553032666,35.68,81249.41,0.0,0.78662,0.00013,18.4685]
[1778553037702,35.68,81248.38,0.0,0.78649,0.00013,18.47498]
[1778553040722,35.68,81240.99,0.0,0.78554,0.00013,18.52111]
[1778553041729,35.68,81235.8,0.0,0.78487,0.00013,18.55354]
[1778553043743,35.68,81224.59,0.0,0.78341,0.00013,18.62349]
[1778553044750,35.68,81218.92,0.0,0.78268,0.00013,18.65881]
[1778553046885,35.68,81215.02,0.0,0.78217,0.00013,18.6831]
[1778553052806,35.68,81214.69,0.0,0.78212,0.00013,18.68531]
[1778553056954,35.68,81220.36,0.0,0.78286,0.00013,18.65023]
[1778553063883,35.68,81221.75,0.0,0.78304,0.00013,18.64152]
[1778553068918,35.68,81222.54,0.0,0.78314,0.00013,18.63646]
[1778553069926,35.68,81216.99,0.0,0.78242,0.00013,18.67093]
[1778553071940,35.68,81214.58,0.0,0.78211,0.00013,18.68579]
[1778553077098,35.68,81209.48,0.0,0.78145,0.00013,18.71705]
[1778553083017,35.68,81209.4,0.0,0.78146,0.00013,18.71699]
[1778553088053,35.67,81211.73,0.0,0.78177,0.00013,18.70218]
[1778553093090,35.67,81211.49,0.0,0.78178,0.00013,18.69874]
[1778553096109,35.67,81206.05,0.0,0.78107,0.00013,18.73227]
[1778553100138,35.67,81198.8,0.0,0.78013,0.00013,18.7767]
[1778553105173,35.67,81199.76,0.0,0.78027,0.00013,18.77014]
[1778553110207,35.67,81195.12,0.0,0.77968,0.00013,18.79805]
[1778553114234,35.66,81203.1,0.0,0.78074,0.00013,18.74802]
[1778553116250,35.66,81203.67,0.0,0.78082,0.00013,18.74424]
[1778553121285,35.66,81203.61,0.0,0.78082,0.00013,18.74402]
[1778553126320,35.66,81203.14,0.0,0.78077,0.00013,18.74642]
[1778553131355,35.66,81202.92,0.0,0.78075,0.00013,18.74729]
[1778553136390,35.66,81203.05,0.0,0.78077,0.00013,18.74615]
[1778553139411,35.66,81209.12,0.0,0.78157,0.00013,18.70837]
[1778553140419,35.66,81221.99,0.0,0.78325,0.00013,18.62834]
[1778553141425,35.66,81225.44,0.0,0.78369,0.00013,18.60685]
[1778553146460,35.66,81226.96,0.0,0.78389,0.00013,18.59737]
[1778553151495,35.66,81226.48,0.0,0.78386,0.00013,18.59575]
[1778553156530,35.66,81226.44,0.0,0.78386,0.00013,18.59598]
[1778553161566,35.66,81224.22,0.0,0.78357,0.00013,18.60968]
[1778553166600,35.66,81227.18,0.0,0.78396,0.00013,18.59121]
[1778553167732,35.66,81232.89,0.0,0.7847,0.00013,18.55564]
[1778553169622,35.66,81232.62,0.0,0.78466,0.00013,18.5574]
[1778553174658,35.66,81233.36,0.0,0.78475,0.00013,18.55308]
[1778553177804,35.66,81239.16,0.0,0.78549,0.00013,18.51708]
[1778553179693,35.66,81243.28,0.0,0.78603,0.00013,18.49112]
[1778553184728,35.65,81240.4,0.0,0.78567,0.00013,18.50851]
[1778553190770,35.65,81236.23,0.0,0.78513,0.00013,18.53467]
[1778553195805,35.66,81228.16,0.0,0.78408,0.00013,18.5854]
[1778553200840,35.66,81223.79,0.0,0.78351,0.00013,18.61276]
[1778553203861,35.66,81217.68,0.0,0.78271,0.00013,18.65089]
[1778553208897,35.66,81215.42,0.0,0.78242,0.00013,18.66472]
[1778553213931,35.66,81217.86,0.0,0.78277,0.00013,18.64507]
[1778553218969,35.66,81216.79,0.0,0.78263,0.00013,18.65198]
[1778553224004,35.66,81212.32,0.0,0.78204,0.00013,18.67985]
[1778553229039,35.66,81214.82,0.0,0.78237,0.00013,18.66435]
[1778553235082,35.66,81215.5,0.0,0.78245,0.00013,18.66033]
[1778553240117,35.66,81218.72,0.0,0.78287,0.00013,18.64053]
[1778553243144,35.66,81207.81,0.0,0.78145,0.00013,18.70837]
[1778553244145,35.66,81204.09,0.0,0.78096,0.00013,18.73139]
[1778553249181,35.66,81200.19,0.0,0.78045,0.00013,18.7553]
[1778553254215,35.66,81199.69,0.0,0.7804,0.00013,18.75809]
[1778553258367,35.66,81198.88,0.0,0.7803,0.00013,18.76278]
[1778553263279,35.66,81198.1,0.0,0.7802,0.00013,18.76736]
[1778553265293,35.66,81190.04,0.0,0.77914,0.00013,18.81717]
[1778553270328,35.66,81190.82,0.0,0.77924,0.00013,18.81241]
[1778553275363,35.66,81194.62,0.0,0.77977,0.00013,18.78443]
[1778553281407,35.66,81195.45,0.0,0.77988,0.00013,18.77951]
[1778553286444,35.66,81195.13,0.0,0.77983,0.00013,18.78159]
[1778553291478,35.66,81196.19,0.0,0.77997,0.00013,18.77508]
[1778553297520,35.66,81194.06,0.0,0.7797,0.00013,18.78818]
[1778553301551,35.66,81185.28,0.0,0.77854,0.00013,18.84227]
[1778553303566,35.66,81172.41,0.0,0.77685,0.00013,18.92153]
[1778553304572,35.66,81166.45,0.0,0.77606,0.00013,18.9582]
[1778553305581,35.66,81161.37,0.0,0.77538,0.00013,18.98938]
[1778553307593,35.66,81156.71,0.0,0.77476,0.00013,19.01791]
[1778553311649,35.66,81151.22,0.0,0.77403,0.00013,19.05148]
[1778553312632,35.66,81133.65,0.0,0.77169,0.00013,19.15852]
[1778553313636,35.66,81106.11,0.0,0.76798,0.00014,19.32537]
[1778553314642,35.66,81101.77,0.0,0.76739,0.00014,19.35162]
[1778553318799,35.66,81106.99,0.0,0.76809,0.00014,19.32074]
[1778553320684,35.66,81112.09,0.0,0.76878,0.00013,19.28983]
[1778553325719,35.66,81114.55,0.0,0.76911,0.00013,19.27481]
[1778553330754,35.66,81119.69,0.0,0.76981,0.00013,19.24364]
[1778553331761,35.66,81125.19,0.0,0.77058,0.00013,19.2058]
[1778553336796,35.66,81124.72,0.0,0.77051,0.00013,19.20896]
[1778553341831,35.66,81125.71,0.0,0.77064,0.00013,19.20319]
[1778553346868,35.66,81132.38,0.0,0.77154,0.00013,19.16247]
[1778553352912,35.66,81135.45,0.0,0.77196,0.00013,19.14329]
[1778553357949,35.66,81135.58,0.0,0.77198,0.00013,19.14213]
[1778553360970,35.66,81144.13,0.0,0.77313,0.00013,19.09009]
[1778553361977,35.66,81149.82,0.0,0.77388,0.00013,19.0554]
[1778553367012,35.66,81151.5,0.0,0.7741,0.00013,19.04526]
[1778553372048,35.66,81154.11,0.0,0.77445,0.00013,19.02946]
[1778553377083,35.66,81151.31,0.0,0.77407,0.00013,19.04701]
[1778553379221,35.66,81156.51,0.0,0.77475,0.00013,19.01545]
[1778553387153,35.66,81158.91,0.0,0.77505,0.00013,19.00162]
[1778553391181,35.67,81164.32,0.0,0.7758,0.00013,18.96419]
[1778553396216,35.67,81164.96,0.0,0.77588,0.00013,18.96065]
[1778553401251,35.67,81166.95,0.0,0.77613,0.00013,18.94892]
[1778553406287,35.67,81169.93,0.0,0.77651,0.00013,18.93108]
[1778553412332,35.67,81170.11,0.0,0.77652,0.00013,18.93099]
[1778553415349,35.67,81180.2,0.0,0.77784,0.00013,18.86934]
[1778553420386,35.68,81182.7,0.0,0.77815,0.00013,18.85488]
[1778553423445,35.68,81174.74,0.0,0.77709,0.00013,18.90431]
[1778553429446,35.68,81173.67,0.0,0.77694,0.00013,18.91162]
[1778553434481,35.68,81176.05,0.0,0.77724,0.00013,18.89763]
[1778553439516,35.69,81177.55,0.0,0.77742,0.00013,18.88901]
[1778553444554,35.69,81180.93,0.0,0.77785,0.00013,18.86895]
[1778553448580,35.69,81175.81,0.0,0.77717,0.00013,18.90101]
[1778553449715,35.69,81189.84,0.0,0.77901,0.00013,18.81483]
[1778553451601,35.69,81195.01,0.0,0.77971,0.00013,18.77867]
[1778553456636,35.7,81186.09,0.0,0.77852,0.00013,18.83492]
[1778553458649,35.7,81180.8,0.0,0.77781,0.00013,18.86786]
[1778553459787,35.7,81174.31,0.0,0.77695,0.00013,18.908]
[1778553465700,35.7,81170.86,0.0,0.77649,0.00013,18.92964]
[1778553470734,35.7,81169.26,0.0,0.77627,0.00013,18.93989]
[1778553475770,35.7,81165.42,0.0,0.77575,0.00013,18.96383]
[1778553480804,35.7,81166.97,0.0,0.77595,0.00013,18.95456]
[1778553485840,35.7,81166.41,0.0,0.77587,0.00013,18.95816]
[1778553490874,35.7,81168.26,0.0,0.77611,0.00013,18.94703]
[1778553495910,35.71,81164.1,0.0,0.77556,0.00013,18.97279]
[1778553501952,35.71,81162.91,0.0,0.77539,0.00013,18.98071]
[1778553506987,35.71,81138.51,0.0,0.77213,0.00013,19.13003]
[1778553507995,35.71,81125.16,0.0,0.77034,0.00013,19.21103]
[1778553513030,35.71,81120.28,0.0,0.76971,0.00013,19.23631]
[1778553515044,35.71,81113.46,0.0,0.76879,0.00013,19.27757]
[1778553516051,35.71,81123.46,0.0,0.77013,0.00013,19.21731]
[1778553522093,35.72,81127.23,0.0,0.77062,0.00013,19.19542]
[1778553524108,35.72,81121.24,0.0,0.76981,0.00013,19.2319]
[1778553526121,35.72,81115.93,0.0,0.76909,0.00013,19.26414]
[1778553531156,35.72,81113.86,0.0,0.7688,0.00013,19.27707]
[1778553536190,35.72,81118.2,0.0,0.76937,0.00013,19.25146]
[1778553541226,35.72,81119.17,0.0,0.7695,0.00013,19.24579]
[1778553546265,35.72,81118.37,0.0,0.76938,0.00013,19.25102]
[1778553550420,35.72,81125.88,0.0,0.77038,0.00013,19.20608]
[1778553553312,35.73,81129.91,0.0,0.77092,0.00013,19.18196]
[1778553558348,35.73,81130.39,0.0,0.77097,0.00013,19.17957]
[1778553563383,35.73,81132.99,0.0,0.77131,0.00013,19.16432]
[1778553569425,35.73,81130.59,0.0,0.77098,0.00013,19.17937]
[1778553574460,35.73,81131.2,0.0,0.77108,0.00013,19.17147]
[1778553579495,35.73,81131.33,0.0,0.77109,0.00013,19.17108]
[1778553582517,35.73,81126.15,0.0,0.77039,0.00013,19.2027]
[1778553587553,35.74,81127.52,0.0,0.77057,0.00013,19.19467]
[1778553592586,35.74,81125.16,0.0,0.77025,0.00013,19.20918]
[1778553597621,35.74,81124.98,0.0,0.77022,0.00013,19.21068]
[1778553602656,35.74,81122.19,0.0,0.76984,0.00013,19.22777]
[1778553607691,35.74,81123.37,0.0,0.76999,0.00013,19.22106]
[1778553612734,35.74,81122.79,0.0,0.7699,0.00013,19.22485]
[1778553620916,35.74,81123.65,0.0,0.77001,0.00013,19.22006]
[1778553627840,35.74,81123.3,0.0,0.76995,0.00013,19.22289]
[1778553634888,35.75,81123.78,0.0,0.77003,0.00013,19.21616]
[1778553639924,35.75,81122.34,0.0,0.76982,0.00013,19.22541]
[1778553644961,35.75,81121.83,0.0,0.76974,0.00013,19.22904]
[1778553649996,35.75,81123.14,0.0,0.76991,0.00013,19.22158]
[1778553655037,35.75,81123.59,0.0,0.76996,0.00013,19.21935]
[1778553660068,35.76,81124.06,0.0,0.77001,0.00013,19.21709]
[1778553665103,35.76,81124.4,0.0,0.77005,0.00013,19.21556]
[1778553671266,35.76,81122.68,0.0,0.76981,0.00013,19.22636]
[1778553677187,35.76,81121.64,0.0,0.76965,0.00013,19.2332]
[1778553682222,35.76,81123.85,0.0,0.76994,0.00013,19.22039]
[1778553684238,35.76,81129.76,0.0,0.77073,0.00013,19.18487]
[1778553689278,35.77,81132.28,0.0,0.77105,0.00013,19.17022]
[1778553694311,35.77,81133.37,0.0,0.77122,0.00013,19.15964]
[1778553699348,35.77,81130.61,0.0,0.77084,0.00013,19.17684]
[1778553701477,35.77,81124.41,0.0,0.77,0.00013,19.21448]
[1778553707404,35.77,81125.32,0.0,0.77012,0.00013,19.20932]
[1778553712440,35.77,81126.02,0.0,0.77021,0.00013,19.20539]
[1778553717474,35.77,81125.7,0.0,0.77016,0.00013,19.20761]
[1778553722510,35.78,81126.04,0.0,0.7702,0.00013,19.20591]
[1778553724527,35.78,81137.1,0.0,0.77167,0.00013,19.13927]
[1778553729563,35.78,81140.27,0.0,0.77209,0.00013,19.12027]
[1778553734595,35.78,81142.46,0.0,0.77238,0.00013,19.10722]
[1778553739630,35.78,81143.82,0.0,0.77255,0.00013,19.09924]
[1778553744667,35.78,81145.27,0.0,0.77274,0.00013,19.09074]
[1778553749700,35.78,81147.42,0.0,0.77302,0.00013,19.07802]
[1778553754735,35.78,81146.15,0.0,0.77288,0.00013,19.08147]
[1778553759772,35.78,81142.39,0.0,0.77237,0.00013,19.10453]
[1778553764808,35.78,81141.6,0.0,0.77228,0.00013,19.10867]
[1778553769842,35.78,81139.37,0.0,0.77199,0.00013,19.12168]
[1778553774877,35.78,81139.7,0.0,0.77205,0.00013,19.11917]
[1778553779912,35.78,81137.97,0.0,0.77183,0.00013,19.12913]
[1778553787967,35.77,81136.36,0.0,0.77163,0.00013,19.13794]
[1778553793006,35.77,81134.84,0.0,0.77144,0.00013,19.14655]
[1778553798040,35.77,81130.42,0.0,0.77087,0.00013,19.1726]
[1778553803075,35.76,81129.8,0.0,0.7708,0.00013,19.17559]
[1778553808110,35.76,81128.91,0.0,0.77069,0.00013,19.18038]
[1778553813147,35.76,81128.78,0.0,0.77072,0.00013,19.17608]
[1778553818181,35.76,81131.32,0.0,0.77106,0.00013,19.16045]
[1778553823215,35.76,81135.79,0.0,0.77167,0.00013,19.13326]
[1778553828250,35.76,81137.15,0.0,0.77185,0.00013,19.12473]
[1778553833286,35.76,81141.24,0.0,0.7724,0.00013,19.0998]
[1778553838320,35.76,81146.05,0.0,0.77304,0.00013,19.07057]
[1778553843355,35.76,81146.83,0.0,0.77315,0.00013,19.06569]
[1778553848390,35.76,81146.25,0.0,0.77308,0.00013,19.06903]
[1778553853425,35.76,81148.24,0.0,0.77335,0.00013,19.05673]
[1778553858460,35.76,81148.58,0.0,0.7734,0.00013,19.05443]
[1778553863495,35.75,81151.68,0.0,0.77381,0.00013,19.03536]
[1778553869536,35.75,81155.98,0.0,0.77439,0.00013,19.00912]
[1778553875579,35.75,81157.76,0.0,0.77466,0.00013,18.99366]
[1778553881621,35.75,81159.41,0.0,0.77487,0.00013,18.98362]
[1778553887663,35.76,81160.56,0.0,0.77502,0.00013,18.97681]
[1778553892820,35.76,81143.49,0.0,0.77275,0.00013,19.08074]
[1778553893706,35.76,81143.49,0.0,0.77275,0.00013,19.08083]
[1778553894715,35.76,81126.35,0.0,0.77046,0.00013,19.18466]
[1778553899747,35.76,81124.0,0.0,0.77015,0.00013,19.19872]
[1778553902891,35.75,81129.56,0.0,0.7709,0.00013,19.1649]
[1778553908810,35.75,81129.04,0.0,0.77083,0.00013,19.1677]
[1778553913845,35.75,81131.56,0.0,0.77117,0.00013,19.15236]
[1778553918913,35.75,81133.24,0.0,0.7714,0.00013,19.14212]
[1778553920902,35.75,81138.72,0.0,0.77214,0.00013,19.10879]
[1778553924929,35.75,81145.98,0.0,0.77311,0.00013,19.06461]
[1778553925936,35.75,81154.83,0.0,0.77428,0.00013,19.0108]
[1778553927950,35.75,81170.99,0.0,0.77642,0.00013,18.91223]
[1778553928958,35.75,81178.35,0.0,0.77739,0.00013,18.86723]
[1778553930971,35.75,81187.73,0.0,0.77862,0.00013,18.80992]
[1778553936019,35.76,81182.52,0.0,0.77796,0.00013,18.8378]
[1778553941044,35.76,81180.89,0.0,0.77774,0.00013,18.84774]
[1778553946080,35.75,81176.89,0.0,0.77722,0.00013,18.87215]
[1778553951114,35.75,81177.42,0.0,0.77729,0.00013,18.86865]
[1778553956149,35.75,81175.7,0.0,0.77707,0.00013,18.87888]
[1778553961201,35.75,81178.55,0.0,0.77746,0.00013,18.86108]
[1778553966228,35.75,81178.69,0.0,0.77748,0.00013,18.85988]
[1778553971263,35.75,81175.9,0.0,0.77712,0.00013,18.87677]
[1778553976298,35.75,81171.93,0.0,0.7766,0.00013,18.90078]
[1778553981333,35.75,81172.74,0.0,0.77671,0.00013,18.89551]
[1778553983464,35.75,81179.38,0.0,0.77759,0.00013,18.85462]
[1778553989389,35.75,81180.5,0.0,0.77775,0.00013,18.84726]
[1778553994424,35.74,81179.28,0.0,0.77763,0.00013,18.84976]
[1778553999460,35.74,81173.08,0.0,0.77682,0.00013,18.88752]
[1778554004493,35.74,81173.86,0.0,0.77693,0.00013,18.88254]
[1778554009529,35.74,81174.26,0.0,0.77698,0.00013,18.87987]
[1778554014564,35.74,81173.33,0.0,0.77687,0.00013,18.88532]
[1778554019599,35.74,81168.68,0.0,0.77626,0.00013,18.91336]
[1778554024634,35.74,81171.26,0.0,0.77661,0.00013,18.89714]
[1778554029669,35.74,81164.22,0.0,0.77569,0.00013,18.93997]
[1778554034707,35.74,81162.68,0.0,0.77548,0.00013,18.94946]
[1778554040748,35.74,81160.24,0.0,0.77516,0.00013,18.9644]
[1778554045784,35.74,81160.79,0.0,0.77523,0.00013,18.96092]
[1778554050819,35.74,81161.87,0.0,0.77538,0.00013,18.95428]
[1778554056862,35.74,81159.4,0.0,0.77508,0.00013,18.96468]
[1778554060889,35.74,81154.0,0.0,0.77437,0.00013,18.99761]
[1778554062905,35.74,81148.96,0.0,0.7737,0.00013,19.02828]
[1778554067938,35.74,81149.48,0.0,0.77376,0.00013,19.02523]
[1778554072974,35.74,81149.37,0.0,0.77375,0.00013,19.02611]
[1778554078012,35.74,81149.16,0.0,0.77371,0.00013,19.02761]
[1778554083047,35.74,81147.14,0.0,0.77344,0.00013,19.04012]
[1778554088082,35.74,81147.07,0.0,0.77343,0.00013,19.04072]
[1778554093117,35.74,81147.45,0.0,0.77347,0.00013,19.03859]
[1778554098152,35.74,81145.6,0.0,0.77322,0.00013,19.05]
[1778554103187,35.74,81145.85,0.0,0.77325,0.00013,19.04861]
[1778554108225,35.74,81145.91,0.0,0.77326,0.00013,19.04838]
[1778554113257,35.74,81143.13,0.0,0.77292,0.00013,19.06082]
[1778554114380,35.74,81136.5,0.0,0.77203,0.00013,19.1011]
[1778554119299,35.74,81135.51,0.0,0.7719,0.00013,19.10696]
[1778554124450,35.74,81145.84,0.0,0.77327,0.00013,19.04465]
[1778554127355,35.74,81149.3,0.0,0.77373,0.00013,19.02387]
[1778554132390,35.75,81153.72,0.0,0.7743,0.00013,18.99772]
[1778554138432,35.75,81156.03,0.0,0.7746,0.00013,18.98407]
[1778554143467,35.75,81158.73,0.0,0.77495,0.00013,18.96808]
[1778554148515,35.75,81157.87,0.0,0.77484,0.00013,18.97302]
[1778554153550,35.75,81157.32,0.0,0.77477,0.00013,18.97601]
[1778554158587,35.75,81158.0,0.0,0.77487,0.00013,18.97147]
[1778554163620,35.75,81161.04,0.0,0.77528,0.00013,18.9526]
[1778554171676,35.74,81160.66,0.0,0.77528,0.00013,18.94982]
[1778554177718,35.75,81160.21,0.0,0.77521,0.00013,18.9529]
[1778554182754,35.75,81162.59,0.0,0.77552,0.00013,18.93881]
[1778554184872,35.75,81170.14,0.0,0.77651,0.00013,18.89272]
[1778554190809,35.75,81169.82,0.0,0.77645,0.00013,18.89548]
[1778554195845,35.75,81165.75,0.0,0.77592,0.00013,18.92036]
[1778554200880,35.75,81163.21,0.0,0.77557,0.00013,18.93627]
[1778554205915,35.75,81163.3,0.0,0.77557,0.00013,18.93622]
[1778554210951,35.75,81174.74,0.0,0.77708,0.00013,18.86637]
[1778554215986,35.75,81178.03,0.0,0.77751,0.00013,18.8465]
[1778554221025,35.75,81180.04,0.0,0.77777,0.00013,18.83425]
[1778554223039,35.75,81191.9,0.0,0.77933,0.00013,18.76135]
[1778554224056,35.75,81201.58,0.0,0.7806,0.00013,18.7018]
[1778554226060,35.76,81207.95,0.0,0.78142,0.00013,18.66274]
[1778554228079,35.76,81214.23,0.0,0.78224,0.00013,18.62407]
[1778554229085,35.76,81221.27,0.0,0.78315,0.00013,18.58051]
[1778554234120,35.76,81226.28,0.0,0.78383,0.00013,18.54491]
[1778554239155,35.76,81228.0,0.0,0.78405,0.00013,18.53442]
[1778554244190,35.76,81225.94,0.0,0.78378,0.00013,18.54727]
[1778554249225,35.76,81222.75,0.0,0.78336,0.00013,18.56744]
[1778554254263,35.76,81224.91,0.0,0.78363,0.00013,18.55462]
[1778554259299,35.76,81224.87,0.0,0.78362,0.00013,18.55519]
[1778554264333,35.76,81222.78,0.0,0.78334,0.00013,18.5688]
[1778554269370,35.77,81220.46,0.0,0.78302,0.00013,18.58371]
[1778554274405,35.77,81218.84,0.0,0.7828,0.00013,18.59428]
[1778554279440,35.77,81217.69,0.0,0.78264,0.00013,18.60194]
[1778554284475,35.77,81214.18,0.0,0.78218,0.00013,18.62408]
[1778554289512,35.77,81215.53,0.0,0.78234,0.00013,18.61623]
[1778554294545,35.77,81215.65,0.0,0.78238,0.00013,18.61137]
[1778554299580,35.78,81215.0,0.0,0.78229,0.00013,18.61593]
[1778554304615,35.78,81215.28,0.0,0.78232,0.00013,18.61465]
[1778554309649,35.78,81217.03,0.0,0.78253,0.00013,18.60435]
[1778554314685,35.78,81217.31,0.0,0.78256,0.00013,18.60302]
[1778554319720,35.78,81218.26,0.0,0.78268,0.00013,18.59751]
[1778554321734,35.78,81226.94,0.0,0.7838,0.00013,18.54395]
[1778554325858,35.78,81237.79,0.0,0.78519,0.00013,18.47711]
[1778554327778,35.78,81242.57,0.0,0.7858,0.00013,18.44764]
[1778554332814,35.79,81240.75,0.0,0.78555,0.00013,18.45993]
[1778554337850,35.79,81240.13,0.0,0.78545,0.00013,18.46448]
[1778554343892,35.79,81239.6,0.0,0.78537,0.00013,18.46859]
[1778554348927,35.79,81237.57,0.0,0.78509,0.00013,18.48183]
[1778554353961,35.8,81233.66,0.0,0.78461,0.00013,18.50195]
[1778554358997,35.8,81235.25,0.0,0.78481,0.00013,18.49256]
[1778554364033,35.8,81235.66,0.0,0.78485,0.00013,18.49054]
[1778554369069,35.8,81242.16,0.0,0.78568,0.00013,18.4507]
[1778554370074,35.8,81249.04,0.0,0.78656,0.00013,18.40807]
[1778554375109,35.81,81253.29,0.0,0.78708,0.00013,18.38265]
[1778554380144,35.81,81254.94,0.0,0.78727,0.00013,18.37339]
[1778554382158,35.81,81260.46,0.0,0.78797,0.00013,18.33937]
[1778554386282,35.81,81266.11,0.0,0.78868,0.00013,18.30503]
[1778554392229,35.82,81271.18,0.0,0.78929,0.00013,18.27494]
[1778554397266,35.82,81273.69,0.0,0.78958,0.00013,18.26076]
[1778554401293,35.83,81266.76,0.0,0.78868,0.00013,18.30481]
[1778554402301,35.83,81258.47,0.0,0.78762,0.00013,18.35666]
[1778554407335,35.83,81254.53,0.0,0.78711,0.00013,18.38156]
[1778554412371,35.83,81255.28,0.0,0.78724,0.00013,18.37257]
[1778554417406,35.83,81252.72,0.0,0.78689,0.00013,18.38937]
[1778554419419,35.83,81247.38,0.0,0.7862,0.00013,18.42299]
[1778554421433,35.83,81242.23,0.0,0.78553,0.00013,18.45541]
[1778554426564,35.84,81241.92,0.0,0.78547,0.00013,18.45832]
[1778554432511,35.84,81241.39,0.0,0.78538,0.00013,18.46261]
[1778554434524,35.84,81231.47,0.0,0.78409,0.00013,18.52466]
[1778554439560,35.84,81226.32,0.0,0.78341,0.00013,18.55706]
[1778554444594,35.84,81225.15,0.0,0.78325,0.00013,18.5648]
[1778554449630,35.85,81229.39,0.0,0.78379,0.00013,18.53917]
[1778554454667,35.85,81229.71,0.0,0.78382,0.00013,18.53784]
[1778554459701,35.85,81230.7,0.0,0.78394,0.00013,18.53201]
[1778554464733,35.85,81233.71,0.0,0.78432,0.00013,18.51364]
[1778554469769,35.85,81240.65,0.0,0.78521,0.00013,18.47102]
[1778554474807,35.85,81243.52,0.0,0.7856,0.00013,18.44914]
[1778554479839,35.86,81246.8,0.0,0.78601,0.00013,18.42947]
[1778554484874,35.86,81249.31,0.0,0.78632,0.00013,18.4145]
[1778554489912,35.86,81251.42,0.0,0.78658,0.00013,18.40199]
[1778554494945,35.86,81252.88,0.0,0.78675,0.00013,18.39335]
[1778554499983,35.86,81255.84,0.0,0.78713,0.00013,18.37507]
[1778554505021,35.86,81258.38,0.0,0.78746,0.00013,18.35918]
[1778554510054,35.86,81256.91,0.0,0.78727,0.00013,18.36828]
[1778554511061,35.86,81251.3,0.0,0.78655,0.00013,18.40318]
[1778554512068,35.86,81246.24,0.0,0.7859,0.00013,18.4347]
[1778554517195,35.86,81241.69,0.0,0.78531,0.00013,18.46317]
[1778554523144,35.86,81240.27,0.0,0.78512,0.00013,18.47219]
[1778554528179,35.86,81236.4,0.0,0.78463,0.00013,18.49588]
[1778554533215,35.86,81230.88,0.0,0.78395,0.00013,18.52538]
[1778554538250,35.86,81229.52,0.0,0.78378,0.00013,18.53387]
[1778554543285,35.86,81228.33,0.0,0.78362,0.00013,18.54135]
[1778554548322,35.86,81226.49,0.0,0.78338,0.00013,18.55283]
[1778554552349,35.86,81217.87,0.0,0.78226,0.00013,18.60618]
[1778554557383,35.86,81213.59,0.0,0.78171,0.00013,18.63258]
[1778554562418,35.86,81214.47,0.0,0.78182,0.00013,18.62711]
[1778554567548,35.86,81223.36,0.0,0.78297,0.00013,18.57229]
[1778554569467,35.86,81227.32,0.0,0.78349,0.00013,18.5478]
[1778554574501,35.86,81231.07,0.0,0.78397,0.00013,18.52476]
[1778554579537,35.86,81232.35,0.0,0.78413,0.00013,18.51708]
[1778554584572,35.86,81232.68,0.0,0.78417,0.00013,18.51523]
[1778554587593,35.87,81226.48,0.0,0.78336,0.00013,18.55375]
[1778554588600,35.87,81217.19,0.0,0.78216,0.00013,18.61118]
[1778554593635,35.87,81214.61,0.0,0.78185,0.00013,18.62261]
[1778554598670,35.87,81217.5,0.0,0.78222,0.00013,18.60502]
[1778554604714,35.87,81217.04,0.0,0.78216,0.00013,18.60804]
[1778554609748,35.87,81214.02,0.0,0.78177,0.00013,18.62675]
[1778554614782,35.87,81215.36,0.0,0.78194,0.00013,18.61852]
[1778554619818,35.87,81216.9,0.0,0.78214,0.00013,18.6091]
[1778554622843,35.87,81223.09,0.0,0.78294,0.00013,18.57093]
[1778554626866,35.87,81222.88,0.0,0.78292,0.00013,18.57214]
[1778554631901,35.87,81226.58,0.0,0.7834,0.00013,18.54916]
[1778554636935,35.87,81224.85,0.0,0.78317,0.00013,18.55991]
[1778554641971,35.87,81223.45,0.0,0.78299,0.00013,18.56863]
[1778554647006,35.87,81222.11,0.0,0.78281,0.00013,18.57704]
[1778554652041,35.87,81226.49,0.0,0.78341,0.00013,18.54543]
[1778554655063,35.87,81232.25,0.0,0.78415,0.00013,18.51008]
[1778554660097,35.87,81228.82,0.0,0.7837,0.00013,18.53172]
[1778554665132,35.87,81227.45,0.0,0.78352,0.00013,18.54046]
[1778554670167,35.87,81229.42,0.0,0.78377,0.00013,18.52852]
[1778554675202,35.87,81233.93,0.0,0.78434,0.00013,18.50089]
[1778554680237,35.87,81233.2,0.0,0.78424,0.00013,18.5057]
[1778554687286,35.88,81234.58,0.0,0.78441,0.00013,18.49774]
[1778554692322,35.88,81235.29,0.0,0.78449,0.00013,18.49374]
[1778554697357,35.88,81235.18,0.0,0.78447,0.00013,18.49481]
[1778554702392,35.88,81232.8,0.0,0.78416,0.00013,18.50987]
[1778554707427,35.88,81232.22,0.0,0.78408,0.00013,18.51381]
[1778554712462,35.88,81234.14,0.0,0.78435,0.00013,18.49764]
[1778554717497,35.88,81234.3,0.0,0.78437,0.00013,18.49694]
[1778554720518,35.88,81228.0,0.0,0.78355,0.00013,18.53611]
[1778554725553,35.88,81227.01,0.0,0.78342,0.00013,18.54234]
[1778554730588,35.88,81226.5,0.0,0.78335,0.00013,18.54563]
[1778554736630,35.89,81225.98,0.0,0.78328,0.00013,18.54902]
[1778554742672,35.89,81225.25,0.0,0.78317,0.00013,18.5544]
[1778554747714,35.89,81231.1,0.0,0.78392,0.00013,18.51848]
[1778554752748,35.89,81231.43,0.0,0.78395,0.00013,18.51688]
[1778554757783,35.89,81231.72,0.0,0.78398,0.00013,18.51549]
[1778554762818,35.89,81225.92,0.0,0.78322,0.00013,18.55177]
[1778554767853,35.9,81225.37,0.0,0.78313,0.00013,18.55615]
[1778554772888,35.9,81224.3,0.0,0.78301,0.00013,18.55892]
[1778554778930,35.9,81224.89,0.0,0.78307,0.00013,18.55641]
[1778554784973,35.91,81225.27,0.0,0.78309,0.00013,18.55521]
[1778554789103,35.91,81231.03,0.0,0.78381,0.00013,18.52079]
[1778554793030,35.91,81236.36,0.0,0.78449,0.00013,18.48847]
[1778554796049,35.91,81240.57,0.0,0.78502,0.00013,18.46292]
[1778554801084,35.92,81239.61,0.0,0.78489,0.00013,18.4694]
[1778554803102,35.92,81233.86,0.0,0.78414,0.00013,18.50535]
[1778554805114,35.92,81239.47,0.0,0.78486,0.00013,18.47083]
[1778554811165,35.92,81238.22,0.0,0.78468,0.00013,18.47928]
[1778554816202,35.92,81239.1,0.0,0.78478,0.00013,18.47451]
[1778554822237,35.92,81238.65,0.0,0.78471,0.00013,18.47798]
[1778554827375,35.93,81236.69,0.0,0.78445,0.00013,18.49065]
[1778554833315,35.93,81235.58,0.0,0.78433,0.00013,18.49339]
[1778554838349,35.93,81235.42,0.0,0.7843,0.00013,18.4948]
[1778554842377,35.93,81245.58,0.0,0.7856,0.00013,18.43231]
[1778554845398,35.93,81251.33,0.0,0.78633,0.00013,18.39701]
[1778554850460,35.93,81254.89,0.0,0.78676,0.00013,18.37599]
[1778554853481,35.94,81262.65,0.0,0.78775,0.00013,18.32826]
[1778554858517,35.94,81265.42,0.0,0.78809,0.00013,18.31155]
[1778554863551,35.94,81267.35,0.0,0.78833,0.00013,18.30006]
[1778554868587,35.94,81267.03,0.0,0.78826,0.00013,18.30313]
[1778554874629,35.95,81264.8,0.0,0.78795,0.00013,18.31824]
[1778554875636,35.95,81270.36,0.0,0.78866,0.00013,18.28388]
[1778554877728,35.95,81277.22,0.0,0.78952,0.00013,18.24152]
[1778554879666,35.95,81280.3,0.0,0.78991,0.00013,18.22267]
[1778554884700,35.95,81278.67,0.0,0.78968,0.00013,18.23377]
[1778554889734,35.96,81278.19,0.0,0.7896,0.00013,18.23765]
[1778554895776,35.96,81280.49,0.0,0.78992,0.00013,18.21923]
[1778554900812,35.96,81280.0,0.0,0.78985,0.00013,18.22248]
[1778554905849,35.96,81278.55,0.0,0.78967,0.00013,18.23167]
[1778554910882,35.96,81279.21,0.0,0.78975,0.00013,18.22767]
[1778554914910,35.96,81284.64,0.0,0.79043,0.00013,18.194]
[1778554918011,35.96,81276.31,0.0,0.78937,0.00013,18.24609]
[1778554923973,35.96,81275.44,0.0,0.78926,0.00013,18.25141]
[1778554929013,35.96,81275.73,0.0,0.7893,0.00013,18.24951]
[1778554935050,35.96,81272.85,0.0,0.78893,0.00013,18.26783]
[1778554940088,35.96,81268.21,0.0,0.78833,0.00013,18.29706]
[1778554945122,35.96,81269.73,0.0,0.78852,0.00013,18.28784]
[1778554950161,35.96,81268.88,0.0,0.78841,0.00013,18.29348]
[1778554955194,35.97,81266.28,0.0,0.7881,0.00013,18.3054]
[1778554957211,35.97,81254.91,0.0,0.78664,0.00013,18.37621]
[1778554958215,35.97,81247.9,0.0,0.78574,0.00013,18.41974]
[1778554962242,35.97,81246.41,0.0,0.78555,0.00013,18.42911]
[1778554967280,35.97,81243.71,0.0,0.7852,0.00013,18.44596]
[1778554972312,35.97,81250.73,0.0,0.7861,0.00013,18.40272]
[1778554977348,35.97,81252.16,0.0,0.78627,0.00013,18.39428]
[1778554982384,35.97,81253.89,0.0,0.78648,0.00013,18.38413]
[1778554987418,35.97,81254.29,0.0,0.78652,0.00013,18.38223]
[1778554992454,35.97,81254.31,0.0,0.78652,0.00013,18.38248]
[1778554997487,35.98,81252.4,0.0,0.78626,0.00013,18.39475]
[1778555002530,35.98,81251.59,0.0,0.78615,0.00013,18.4001]
[1778555007565,35.98,81252.24,0.0,0.78623,0.00013,18.39638]
[1778555012600,35.98,81253.58,0.0,0.78643,0.00013,18.38375]
[1778555017635,35.98,81254.12,0.0,0.78649,0.00013,18.38076]
[1778555022670,35.98,81254.53,0.0,0.78654,0.00013,18.37862]
[1778555027705,35.98,81252.4,0.0,0.78626,0.00013,18.39219]
[1778555032741,35.98,81250.8,0.0,0.78604,0.00013,18.40246]
[1778555037775,35.98,81251.58,0.0,0.78614,0.00013,18.39795]
[1778555042810,35.99,81250.73,0.0,0.78602,0.00013,18.40352]
[1778555044825,35.99,81239.64,0.0,0.78459,0.00013,18.47236]
[1778555045831,35.99,81239.67,0.0,0.78459,0.00013,18.47243]
[1778555047845,35.99,81233.17,0.0,0.78375,0.00013,18.51269]
[1778555048926,35.99,81229.39,0.0,0.78326,0.00013,18.53608]
[1778555054894,35.99,81230.39,0.0,0.78338,0.00013,18.53043]
[1778555060936,35.99,81230.28,0.0,0.78336,0.00013,18.53162]
[1778555065971,35.99,81225.94,0.0,0.78279,0.00013,18.5588]
[1778555071006,35.99,81226.67,0.0,0.78291,0.00013,18.55015]
[1778555076044,36.0,81227.99,0.0,0.78306,0.00013,18.54263]
[1778555081080,36.0,81229.06,0.0,0.78319,0.00013,18.53667]
[1778555086114,36.0,81229.05,0.0,0.78318,0.00013,18.5372]
[1778555091148,36.0,81228.5,0.0,0.78309,0.00013,18.54129]
[1778555096184,36.0,81226.31,0.0,0.7828,0.00013,18.5554]
[1778555101220,36.01,81224.02,0.0,0.78248,0.00013,18.57057]
[1778555105248,36.01,81211.68,0.0,0.78086,0.00013,18.64705]
[1778555108269,36.01,81197.71,0.0,0.77904,0.00013,18.73284]
[1778555110288,36.01,81194.25,0.0,0.77858,0.00013,18.75423]
[1778555112300,36.01,81188.35,0.0,0.7778,0.00013,18.79044]
[1778555115321,36.01,81194.19,0.0,0.77856,0.00013,18.75493]
[1778555116329,36.01,81202.5,0.0,0.77965,0.00013,18.70417]
[1778555117336,36.01,81208.76,0.0,0.78046,0.00013,18.66592]
[1778555122371,36.02,81202.57,0.0,0.77965,0.00013,18.70431]
[1778555124390,36.02,81208.65,0.0,0.78044,0.00013,18.66718]
[1778555129492,36.02,81208.23,0.0,0.78037,0.00013,18.67041]
[1778555135467,36.02,81212.72,0.0,0.78097,0.00013,18.63907]
[1778555138483,36.02,81218.26,0.0,0.78168,0.00013,18.60554]
[1778555143517,36.02,81222.3,0.0,0.78219,0.00013,18.58136]
[1778555148552,36.03,81223.79,0.0,0.78237,0.00013,18.57317]
[1778555153587,36.03,81225.36,0.0,0.78255,0.00013,18.56431]
[1778555156608,36.03,81224.84,0.0,0.78248,0.00013,18.56779]
[1778555158622,36.03,81223.61,0.0,0.78231,0.00013,18.57576]
[1778555163659,36.03,81225.21,0.0,0.78251,0.00013,18.5666]
[1778555168694,36.04,81225.24,0.0,0.7825,0.00013,18.5669]
[1778555173727,36.04,81223.98,0.0,0.78232,0.00013,18.5753]
[1778555178763,36.04,81226.78,0.0,0.78268,0.00013,18.55853]
[1778555183800,36.04,81225.55,0.0,0.7825,0.00013,18.56674]
[1778555186819,36.04,81220.26,0.0,0.78182,0.00013,18.59946]
[1778555191854,36.04,81221.25,0.0,0.78197,0.00013,18.58904]
[1778555196889,36.04,81221.6,0.0,0.78201,0.00013,18.58719]
[1778555201924,36.05,81222.1,0.0,0.78207,0.00013,18.58441]
[1778555206961,36.05,81222.46,0.0,0.78211,0.00013,18.58249]
[1778555211999,36.05,81225.37,0.0,0.78248,0.00013,18.56495]
[1778555214011,36.05,81230.82,0.0,0.78318,0.00013,18.53154]
[1778555215022,36.05,81236.52,0.0,0.78392,0.00013,18.49649]
[1778555220129,36.05,81238.05,0.0,0.78412,0.00013,18.48677]
[1778555222117,36.05,81247.42,0.0,0.78533,0.00013,18.42891]
[1778555227152,36.05,81247.2,0.0,0.7853,0.00013,18.43035]
[1778555232186,36.05,81242.95,0.0,0.78475,0.00013,18.45663]
[1778555236215,36.05,81237.24,0.0,0.78402,0.00013,18.49172]
[1778555241250,36.05,81242.2,0.0,0.78466,0.00013,18.46111]
[1778555244273,36.05,81252.26,0.0,0.78594,0.00013,18.39917]
[1778555249308,36.05,81252.71,0.0,0.78599,0.00013,18.39689]
[1778555254343,36.05,81252.35,0.0,0.78597,0.00013,18.39496]
[1778555259378,36.05,81252.34,0.0,0.78596,0.00013,18.39554]
[1778555268441,36.05,81254.39,0.0,0.7862,0.00013,18.38371]
[1778555273477,36.06,81256.85,0.0,0.78651,0.00013,18.36885]
[1778555278511,36.06,81254.65,0.0,0.78622,0.00013,18.38304]
[1778555280553,36.06,81259.75,0.0,0.78687,0.00013,18.35169]
[1778555285563,36.06,81258.84,0.0,0.78674,0.00013,18.35782]
[1778555290597,36.06,81259.92,0.0,0.78687,0.00013,18.35136]
[1778555295633,36.06,81262.7,0.0,0.78723,0.00013,18.33426]
[1778555300701,36.06,81263.39,0.0,0.78731,0.00013,18.32999]
[1778555305703,36.06,81268.24,0.0,0.78793,0.00013,18.29993]
[1778555310738,36.06,81263.6,0.0,0.78734,0.00013,18.32861]
[1778555313760,36.06,81252.31,0.0,0.78593,0.00013,18.3939]
[1778555317787,36.06,81246.16,0.0,0.78514,0.00013,18.43192]
[1778555322823,36.06,81243.8,0.0,0.78484,0.00013,18.44646]
[1778555327857,36.06,81242.27,0.0,0.78464,0.00013,18.45586]
[1778555333899,36.06,81241.58,0.0,0.78455,0.00013,18.46022]
[1778555338934,36.06,81240.11,0.0,0.78436,0.00013,18.46975]
[1778555343969,36.06,81239.78,0.0,0.78431,0.00013,18.47199]
[1778555351018,36.06,81239.25,0.0,0.78424,0.00013,18.47535]
[1778555357060,36.07,81237.94,0.0,0.78406,0.00013,18.48394]
[1778555362095,36.07,81239.23,0.0,0.78421,0.00013,18.47656]
[1778555367130,36.07,81241.37,0.0,0.78448,0.00013,18.4639]
[1778555372166,36.07,81240.96,0.0,0.78446,0.00013,18.46205]
[1778555378208,36.07,81239.95,0.0,0.78432,0.00013,18.46834]
[1778555385259,36.07,81239.04,0.0,0.78421,0.00013,18.47403]
[1778555391301,36.07,81236.52,0.0,0.78388,0.00013,18.48979]
[1778555399357,36.07,81236.07,0.0,0.7838,0.00013,18.49332]
[1778555404392,36.07,81237.47,0.0,0.78398,0.00013,18.48472]
[1778555409428,36.08,81235.87,0.0,0.78377,0.00013,18.49497]
[1778555414463,36.08,81236.21,0.0,0.7838,0.00013,18.49353]
[1778555417485,36.08,81230.94,0.0,0.78311,0.00013,18.52628]
[1778555422519,36.08,81236.68,0.0,0.78384,0.00013,18.49155]
[1778555427557,36.08,81236.74,0.0,0.78384,0.00013,18.49186]
[1778555432592,36.08,81235.09,0.0,0.78365,0.00013,18.4979]
[1778555437627,36.09,81236.16,0.0,0.78377,0.00013,18.4921]
[1778555442664,36.09,81236.13,0.0,0.78375,0.00013,18.49282]
[1778555447697,36.09,81234.93,0.0,0.78359,0.00013,18.50089]
[1778555452732,36.09,81234.89,0.0,0.78357,0.00013,18.50165]
[1778555457767,36.09,81233.3,0.0,0.78336,0.00013,18.51153]
[1778555461797,36.09,81228.71,0.0,0.78276,0.00013,18.54007]
[1778555466831,36.1,81223.84,0.0,0.78213,0.00013,18.57036]
[1778555471890,36.1,81223.77,0.0,0.78211,0.00013,18.571]
[1778555476902,36.1,81223.58,0.0,0.78208,0.00013,18.57251]
[1778555481961,36.1,81223.54,0.0,0.78207,0.00013,18.57301]
[1778555486972,36.1,81220.45,0.0,0.78166,0.00013,18.5923]
[1778555492011,36.1,81220.63,0.0,0.78171,0.00013,18.58692]
[1778555497046,36.1,81221.37,0.0,0.78179,0.00013,18.58314]
[1778555502081,36.11,81221.56,0.0,0.7818,0.00013,18.58293]
[1778555507117,36.11,81220.45,0.0,0.78164,0.00013,18.5907]
[1778555512152,36.11,81218.48,0.0,0.78136,0.00013,18.60372]
[1778555517188,36.12,81217.81,0.0,0.78125,0.00013,18.60878]
[1778555522223,36.12,81213.02,0.0,0.78063,0.00013,18.63822]
[1778555527257,36.12,81199.23,0.0,0.77883,0.00013,18.72269]
[1778555529271,36.12,81192.9,0.0,0.778,0.00013,18.76116]
[1778555531286,36.12,81189.53,0.0,0.77756,0.00013,18.78145]
[1778555535314,36.12,81184.98,0.0,0.77698,0.00013,18.80862]
[1778555537340,36.11,81178.37,0.0,0.77611,0.00013,18.84848]
[1778555540360,36.11,81188.81,0.0,0.77749,0.00013,18.78487]
[1778555545396,36.11,81195.05,0.0,0.77831,0.00013,18.74655]
[1778555550431,36.11,81194.12,0.0,0.7782,0.00013,18.75193]
[1778555555467,36.11,81192.7,0.0,0.77805,0.00013,18.75571]
[1778555560502,36.11,81190.64,0.0,0.77779,0.00013,18.76807]
[1778555564530,36.11,81184.81,0.0,0.77703,0.00013,18.80327]
[1778555569565,36.11,81187.75,0.0,0.77742,0.00013,18.78523]
[1778555574600,36.11,81189.15,0.0,0.77761,0.00013,18.77641]
[1778555579635,36.11,81189.58,0.0,0.77767,0.00013,18.77347]
[1778555584671,36.11,81187.33,0.0,0.77738,0.00013,18.7867]
[1778555589705,36.1,81189.41,0.0,0.77767,0.00013,18.77348]
[1778555594739,36.1,81186.49,0.0,0.7773,0.00013,18.79048]
[1778555599775,36.1,81187.78,0.0,0.77749,0.00013,18.78188]
[1778555604811,36.1,81189.08,0.0,0.77767,0.00013,18.77335]
[1778555609846,36.09,81191.16,0.0,0.77796,0.00013,18.75992]
[1778555614882,36.09,81193.09,0.0,0.77826,0.00013,18.74264]
[1778555619919,36.09,81194.14,0.0,0.77841,0.00013,18.73564]
[1778555624959,36.08,81192.88,0.0,0.77827,0.00013,18.74232]
[1778555629992,36.08,81197.37,0.0,0.77888,0.00013,18.71401]
[1778555635027,36.08,81198.33,0.0,0.77902,0.00013,18.70748]
[1778555640062,36.08,81200.2,0.0,0.77927,0.00013,18.69545]
[1778555643083,36.08,81206.67,0.0,0.78012,0.00013,18.65568]
[1778555646105,36.08,81213.57,0.0,0.78102,0.00013,18.61332]
[1778555647111,36.08,81219.27,0.0,0.78176,0.00013,18.57831]
[1778555652150,36.08,81218.72,0.0,0.78169,0.00013,18.58181]
[1778555657184,36.08,81218.39,0.0,0.78164,0.00013,18.58398]
[1778555662229,36.08,81216.73,0.0,0.78143,0.00013,18.59416]
[1778555668261,36.08,81216.68,0.0,0.78142,0.00013,18.59463]
[1778555673298,36.08,81217.02,0.0,0.78149,0.00013,18.58811]
[1778555678335,36.08,81217.85,0.0,0.7816,0.00013,18.58323]
[1778555684377,36.08,81218.08,0.0,0.78162,0.00013,18.58221]
[1778555689421,36.08,81217.52,0.0,0.78154,0.00013,18.58586]
[1778555698483,36.08,81217.97,0.0,0.78159,0.00013,18.58361]
[1778555703518,36.08,81216.56,0.0,0.7814,0.00013,18.59259]
[1778555704525,36.08,81209.46,0.0,0.78048,0.00013,18.63602]
[1778555707547,36.08,81216.02,0.0,0.78133,0.00013,18.59569]
[1778555712581,36.08,81218.73,0.0,0.78169,0.00013,18.57873]
[1778555717618,36.08,81218.6,0.0,0.78168,0.00013,18.57924]
[1778555722651,36.08,81217.29,0.0,0.78152,0.00013,18.58693]
[1778555727686,36.08,81217.02,0.0,0.78149,0.00013,18.58821]
[1778555732721,36.08,81214.13,0.0,0.78116,0.00013,18.60078]
[1778555738767,36.07,81215.55,0.0,0.78135,0.00013,18.59165]
[1778555743800,36.07,81211.31,0.0,0.78081,0.00013,18.6174]
[1778555748835,36.07,81211.96,0.0,0.78089,0.00013,18.61342]
[1778555754878,36.07,81211.33,0.0,0.78081,0.00013,18.61715]
[1778555759913,36.07,81208.4,0.0,0.78044,0.00013,18.63482]
[1778555764948,36.07,81208.87,0.0,0.7805,0.00013,18.63174]
[1778555769983,36.07,81209.99,0.0,0.78065,0.00013,18.62458]
[1778555776026,36.07,81214.54,0.0,0.78125,0.00013,18.59644]
[1778555781068,36.07,81216.17,0.0,0.78147,0.00013,18.58627]
[1778555783086,36.07,81223.77,0.0,0.78245,0.00013,18.53954]
[1778555788117,36.07,81225.13,0.0,0.78264,0.00013,18.5309]
[1778555793152,36.07,81228.45,0.0,0.78311,0.00013,18.50543]
[1778555798187,36.06,81225.53,0.0,0.78275,0.00013,18.52264]
[1778555803233,36.06,81223.52,0.0,0.7825,0.00013,18.53424]
[1778555808257,36.06,81219.75,0.0,0.78203,0.00013,18.55646]
[1778555813293,36.06,81219.55,0.0,0.78202,0.00013,18.557]
[1778555818328,36.05,81220.96,0.0,0.78222,0.00013,18.54754]
[1778555823364,36.05,81221.3,0.0,0.78228,0.00013,18.54473]
[1778555828398,36.05,81222.59,0.0,0.78246,0.00013,18.53601]
[1778555833444,36.05,81222.47,0.0,0.78245,0.00013,18.53628]
[1778555838468,36.04,81222.14,0.0,0.78243,0.00013,18.53763]
[1778555843503,36.04,81221.62,0.0,0.78237,0.00013,18.54034]
[1778555848540,36.04,81219.19,0.0,0.78206,0.00013,18.55471]
[1778555853574,36.04,81220.77,0.0,0.78232,0.00013,18.53977]
[1778555858609,36.04,81219.21,0.0,0.78213,0.00013,18.54881]
[1778555863658,36.04,81218.85,0.0,0.78209,0.00013,18.55047]
[1778555868679,36.03,81216.27,0.0,0.78177,0.00013,18.56572]
[1778555873716,36.03,81215.25,0.0,0.78165,0.00013,18.57132]
[1778555878750,36.03,81215.01,0.0,0.78163,0.00013,18.57211]
[1778555883784,36.03,81215.06,0.0,0.78165,0.00013,18.57099]
[1778555884791,36.03,81220.61,0.0,0.78238,0.00013,18.53681]
[1778555890835,36.02,81217.01,0.0,0.78192,0.00013,18.55831]
[1778555895869,36.02,81216.53,0.0,0.78187,0.00013,18.56063]
[1778555901911,36.02,81216.24,0.0,0.78185,0.00013,18.56151]
[1778555902921,36.02,81221.6,0.0,0.78255,0.00013,18.52858]
[1778555903924,36.02,81222.6,0.0,0.78268,0.00013,18.52226]
[1778555909967,36.02,81221.42,0.0,0.78254,0.00013,18.52902]
[1778555915001,36.02,81220.58,0.0,0.78247,0.00013,18.52912]
[1778555920037,36.01,81219.08,0.0,0.78228,0.00013,18.538]
[1778555925073,36.01,81219.59,0.0,0.78236,0.00013,18.53444]
[1778555930107,36.01,81218.87,0.0,0.78227,0.00013,18.53848]
[1778555933127,36.01,81212.88,0.0,0.7815,0.00013,18.57491]
[1778555934135,36.01,81206.31,0.0,0.78065,0.00013,18.61508]
[1778555935142,36.01,81204.8,0.0,0.78046,0.00013,18.62416]
[1778555938163,36.01,81198.53,0.0,0.77965,0.00013,18.66198]
[1778555943195,36.0,81200.49,0.0,0.77992,0.00013,18.6491]
[1778555948237,36.0,81202.98,0.0,0.78027,0.00013,18.63289]
[1778555953270,36.0,81205.77,0.0,0.78064,0.00013,18.61524]
[1778555958308,36.0,81209.94,0.0,0.7812,0.00013,18.58931]
[1778555963340,36.0,81212.79,0.0,0.78157,0.00013,18.57157]
[1778555968376,36.0,81215.52,0.0,0.78193,0.00013,18.5547]
[1778555973411,36.0,81215.86,0.0,0.782,0.00013,18.54827]
[1778555981467,36.0,81216.05,0.0,0.78203,0.00013,18.54705]
[1778555992544,36.0,81216.04,0.0,0.78203,0.00013,18.54706]
[1778555998586,36.0,81213.24,0.0,0.78166,0.00013,18.56416]
[1778556003621,36.0,81210.73,0.0,0.78134,0.00013,18.57934]
[1778556008657,36.0,81211.04,0.0,0.78139,0.00013,18.57719]
[1778556014720,36.0,81210.5,0.0,0.78132,0.00013,18.58019]
[1778556021750,35.99,81211.83,0.0,0.7815,0.00013,18.57165]
[1778556026785,35.99,81211.89,0.0,0.78152,0.00013,18.57102]
[1778556029808,35.99,81205.92,0.0,0.78074,0.00013,18.60764]
[1778556034841,35.99,81207.05,0.0,0.78092,0.00013,18.5962]
[1778556039875,35.99,81207.91,0.0,0.78103,0.00013,18.59102]
[1778556044932,35.99,81209.11,0.0,0.78119,0.00013,18.58356]
[1778556049947,35.99,81210.53,0.0,0.78139,0.00013,18.57419]
[1778556054982,35.99,81210.99,0.0,0.78146,0.00013,18.57058]
[1778556060021,35.99,81211.64,0.0,0.78156,0.00013,18.5659]
[1778556065054,35.98,81212.36,0.0,0.78167,0.00013,18.56093]
[1778556070089,35.98,81214.92,0.0,0.78202,0.00013,18.5444]
[1778556075145,35.98,81214.96,0.0,0.78203,0.00013,18.54353]
[1778556082173,35.98,81215.03,0.0,0.78206,0.00013,18.54234]
[1778556084187,35.98,81225.9,0.0,0.78347,0.00013,18.47515]
[1778556090229,35.98,81225.04,0.0,0.78337,0.00013,18.48027]
[1778556093251,35.98,81216.49,0.0,0.7823,0.00013,18.52807]
[1778556099293,35.97,81221.03,0.0,0.78289,0.00013,18.49987]
[1778556104328,35.97,81216.25,0.0,0.78228,0.00013,18.52902]
[1778556109365,35.97,81212.04,0.0,0.78173,0.00013,18.55502]
[1778556114397,35.97,81213.68,0.0,0.78194,0.00013,18.54485]
[1778556119433,35.97,81213.89,0.0,0.78197,0.00013,18.54326]
[1778556124468,35.97,81213.59,0.0,0.78194,0.00013,18.54468]
[1778556130510,35.97,81213.1,0.0,0.78189,0.00013,18.54703]
[1778556135544,35.97,81207.17,0.0,0.78112,0.00013,18.58333]
[1778556140581,35.97,81209.71,0.0,0.78146,0.00013,18.56762]
[1778556145616,35.97,81207.95,0.0,0.78123,0.00013,18.5783]
[1778556150652,35.97,81208.71,0.0,0.78133,0.00013,18.57341]
[1778556155776,35.97,81210.27,0.0,0.78158,0.00013,18.55895]
[1778556163741,35.96,81206.58,0.0,0.78111,0.00013,18.58118]
[1778556168777,35.96,81207.96,0.0,0.78129,0.00013,18.57231]
[1778556173812,35.96,81208.19,0.0,0.78133,0.00013,18.57049]
[1778556179854,35.96,81210.91,0.0,0.7817,0.00013,18.55325]
[1778556184890,35.96,81211.87,0.0,0.78183,0.00013,18.54706]
[1778556188917,35.96,81217.06,0.0,0.78251,0.00013,18.51491]
[1778556193954,35.96,81216.5,0.0,0.78244,0.00013,18.51814]
[1778556196057,35.96,81210.43,0.0,0.78165,0.00013,18.55535]
[1778556202008,35.96,81208.13,0.0,0.78136,0.00013,18.569]
[1778556205028,35.96,81203.01,0.0,0.7807,0.00013,18.60025]
[1778556210064,35.95,81200.75,0.0,0.78041,0.00013,18.61351]
[1778556215098,35.95,81197.56,0.0,0.78004,0.00013,18.62804]
[1778556216197,35.95,81189.12,0.0,0.77894,0.00013,18.67953]
[1778556220135,35.95,81180.22,0.0,0.77777,0.00013,18.73377]
[1778556221154,35.95,81173.23,0.0,0.77685,0.00013,18.77653]
[1778556226176,35.95,81169.96,0.0,0.77641,0.00013,18.79669]
[1778556230204,35.95,81164.54,0.0,0.77569,0.00013,18.82989]
[1778556235239,35.95,81161.1,0.0,0.77523,0.00013,18.85101]
[1778556240274,35.95,81160.4,0.0,0.77513,0.00013,18.85556]
[1778556245309,35.96,81159.59,0.0,0.77501,0.00013,18.8608]
[1778556250344,35.96,81159.66,0.0,0.77502,0.00013,18.86067]
[1778556255385,35.96,81160.32,0.0,0.7751,0.00013,18.8571]
[1778556260421,35.96,81162.57,0.0,0.77538,0.00013,18.84406]
[1778556265455,35.96,81161.56,0.0,0.77523,0.00013,18.85076]
[1778556270490,35.97,81166.43,0.0,0.77586,0.00013,18.8219]
[1778556272504,35.97,81172.36,0.0,0.77668,0.00013,18.78147]
[1778556275525,35.97,81179.45,0.0,0.77761,0.00013,18.73831]
[1778556280561,35.97,81182.87,0.0,0.77806,0.00013,18.71741]
[1778556285595,35.97,81187.27,0.0,0.77864,0.00013,18.69049]
[1778556290634,35.97,81190.06,0.0,0.77901,0.00013,18.67339]
[1778556296757,35.97,81190.15,0.0,0.77902,0.00013,18.67277]
[1778556302718,35.96,81191.65,0.0,0.77922,0.00013,18.66338]
[1778556307754,35.96,81193.32,0.0,0.77945,0.00013,18.65299]
[1778556312787,35.96,81194.9,0.0,0.77966,0.00013,18.64309]
[1778556317823,35.96,81195.32,0.0,0.77972,0.00013,18.64029]
[1778556322858,35.96,81196.54,0.0,0.77988,0.00013,18.6325]
[1778556327892,35.96,81197.64,0.0,0.78003,0.00013,18.62555]
[1778556332927,35.96,81198.44,0.0,0.78018,0.00013,18.61568]
[1778556337966,35.96,81199.01,0.0,0.78026,0.00013,18.61191]
[1778556345015,35.96,81199.69,0.0,0.78037,0.00013,18.60682]
[1778556351057,35.95,81198.43,0.0,0.78027,0.00013,18.61132]
[1778556356092,35.94,81197.55,0.0,0.7802,0.00013,18.61422]
[1778556361127,35.93,81198.62,0.0,0.78037,0.00013,18.60658]
[1778556367291,35.93,81199.64,0.0,0.78054,0.00013,18.59846]
[1778556373211,35.93,81201.48,0.0,0.78078,0.00013,18.58697]
[1778556378246,35.93,81201.42,0.0,0.78078,0.00013,18.58721]
[1778556383281,35.92,81200.03,0.0,0.7806,0.00013,18.5955]
[1778556388316,35.92,81200.31,0.0,0.78064,0.00013,18.59355]
[1778556393352,35.92,81200.61,0.0,0.78072,0.00013,18.58681]
[1778556398394,35.92,81202.25,0.0,0.78094,0.00013,18.57654]
[1778556403430,35.92,81201.15,0.0,0.7808,0.00013,18.58309]
[1778556409471,35.92,81201.96,0.0,0.78091,0.00013,18.57789]
[1778556414506,35.92,81201.88,0.0,0.7809,0.00013,18.57813]
[1778556419541,35.92,81202.13,0.0,0.78094,0.00013,18.57637]
[1778556424575,35.92,81202.83,0.0,0.78104,0.00013,18.57184]
[1778556429612,35.92,81202.66,0.0,0.78102,0.00013,18.57266]
[1778556434646,35.92,81200.19,0.0,0.7807,0.00013,18.58759]
[1778556437669,35.92,81194.98,0.0,0.78002,0.00013,18.61935]
[1778556438674,35.92,81189.37,0.0,0.77929,0.00013,18.65367]
[1778556440688,35.92,81184.7,0.0,0.77868,0.00013,18.68202]
[1778556444716,35.91,81179.09,0.0,0.77795,0.00013,18.71603]
[1778556449756,35.91,81172.82,0.0,0.77713,0.00013,18.75417]
[1778556454786,35.91,81169.94,0.0,0.77678,0.00013,18.76689]
[1778556457931,35.91,81163.71,0.0,0.77595,0.00013,18.80515]
[1778556462842,35.91,81156.88,0.0,0.77504,0.00013,18.84692]
[1778556464856,35.91,81145.35,0.0,0.77351,0.00013,18.91688]
[1778556469891,35.91,81145.19,0.0,0.77349,0.00013,18.91773]
[1778556473920,35.91,81148.81,0.0,0.77397,0.00013,18.89584]
[1778556478955,35.92,81150.08,0.0,0.77413,0.00013,18.88844]
[1778556483990,35.92,81146.39,0.0,0.77363,0.00013,18.91115]
[1778556489025,35.92,81143.38,0.0,0.77322,0.00013,18.92975]
[1778556494061,35.92,81142.35,0.0,0.77308,0.00013,18.93613]
[1778556499095,35.92,81138.92,0.0,0.77263,0.00013,18.95665]
[1778556504130,35.92,81139.5,0.0,0.77271,0.00013,18.95292]
[1778556508282,35.92,81153.36,0.0,0.77456,0.00013,18.86893]
[1778556514200,35.92,81151.21,0.0,0.77431,0.00013,18.87737]
[1778556518351,35.92,81154.87,0.0,0.7748,0.00013,18.85489]
[1778556523263,35.92,81158.02,0.0,0.77523,0.00013,18.83541]
[1778556528422,35.91,81161.45,0.0,0.77569,0.00013,18.81421]
[1778556534341,35.91,81163.68,0.0,0.77599,0.00013,18.80024]
[1778556539376,35.91,81165.02,0.0,0.77618,0.00013,18.7917]
[1778556544410,35.91,81164.46,0.0,0.7761,0.00013,18.7953]
[1778556552466,35.91,81164.81,0.0,0.77614,0.00013,18.79336]
[1778556558631,35.91,81163.38,0.0,0.77595,0.00013,18.8022]
[1778556564550,35.91,81157.4,0.0,0.77516,0.00013,18.83862]
[1778556568701,35.91,81151.77,0.0,0.77441,0.00013,18.87273]
[1778556574620,35.91,81148.39,0.0,0.774,0.00013,18.88844]
[1778556579655,35.91,81147.14,0.0,0.77383,0.00013,18.89582]
[1778556584691,35.91,81145.75,0.0,0.77365,0.00013,18.90413]
[1778556589725,35.91,81145.06,0.0,0.77356,0.00013,18.90813]
[1778556594760,35.91,81144.76,0.0,0.77353,0.00013,18.90981]
[1778556599800,35.91,81145.73,0.0,0.77366,0.00013,18.90384]
[1778556604835,35.91,81149.43,0.0,0.77415,0.00013,18.88132]
[1778556609871,35.91,81159.41,0.0,0.77549,0.00013,18.82041]
[1778556611887,35.91,81166.06,0.0,0.77637,0.00013,18.77982]
[1778556613897,35.91,81159.65,0.0,0.77552,0.00013,18.81878]
[1778556615912,35.91,81156.58,0.0,0.77512,0.00013,18.83726]
[1778556620949,35.91,81153.79,0.0,0.77476,0.00013,18.85378]
[1778556625983,35.9,81158.07,0.0,0.77533,0.00013,18.82743]
[1778556633032,35.91,81158.33,0.0,0.77539,0.00013,18.82153]
[1778556639195,35.91,81155.53,0.0,0.77502,0.00013,18.83872]
[1778556648137,35.91,81153.38,0.0,0.77473,0.00013,18.85182]
[1778556653172,35.91,81151.33,0.0,0.77446,0.00013,18.86431]
[1778556659335,35.91,81149.82,0.0,0.77426,0.00013,18.87352]
[1778556665256,35.91,81147.97,0.0,0.77401,0.00013,18.88481]
[1778556670291,35.91,81146.52,0.0,0.77381,0.00013,18.89364]
[1778556672305,35.91,81141.15,0.0,0.7731,0.00013,18.92615]
[1778556677341,35.91,81139.01,0.0,0.77282,0.00013,18.93891]
[1778556682376,35.91,81134.23,0.0,0.77218,0.00013,18.96753]
[1778556688418,35.9,81133.68,0.0,0.77212,0.00013,18.9703]
[1778556693454,35.9,81132.27,0.0,0.77197,0.00013,18.97391]
[1778556698488,35.9,81132.47,0.0,0.77201,0.00013,18.97234]
[1778556703523,35.9,81131.36,0.0,0.77186,0.00013,18.97869]
[1778556708561,35.9,81128.16,0.0,0.77144,0.00013,18.99767]
[1778556713596,35.9,81128.18,0.0,0.77145,0.00013,18.99726]
[1778556718631,35.9,81126.31,0.0,0.77121,0.00013,19.00813]
[1778556719760,35.9,81137.21,0.0,0.77267,0.00013,18.94226]
[1778556725680,35.9,81130.31,0.0,0.77174,0.00013,18.98403]
[1778556729831,35.9,81143.37,0.0,0.77349,0.00013,18.90511]
[1778556730718,35.9,81143.37,0.0,0.7735,0.00013,18.90493]
[1778556735749,35.9,81142.76,0.0,0.77342,0.00013,18.90847]
[1778556740785,35.9,81141.18,0.0,0.77321,0.00013,18.91805]
[1778556745820,35.9,81143.11,0.0,0.77346,0.00013,18.90633]
[1778556749971,35.9,81152.74,0.0,0.77475,0.00013,18.84786]
[1778556755890,35.89,81160.01,0.0,0.77576,0.00013,18.79876]
[1778556760925,35.89,81162.79,0.0,0.77613,0.00013,18.78174]
[1778556765960,35.89,81167.81,0.0,0.77679,0.00013,18.75101]
[1778556770995,35.89,81167.75,0.0,0.77679,0.00013,18.7513]
[1778556776032,35.89,81167.86,0.0,0.77681,0.00013,18.75047]
[1778556781065,35.89,81169.51,0.0,0.77703,0.00013,18.74017]
[1778556784086,35.89,81164.35,0.0,0.77635,0.00013,18.77162]
[1778556789126,35.89,81157.8,0.0,0.77548,0.00013,18.81126]
[1778556794161,35.89,81154.7,0.0,0.77508,0.00013,18.82969]
[1778556799196,35.89,81152.65,0.0,0.77481,0.00013,18.84191]
[1778556804231,35.89,81152.54,0.0,0.7748,0.00013,18.84261]
[1778556809266,35.89,81150.36,0.0,0.7745,0.00013,18.85587]
[1778556814301,35.89,81149.06,0.0,0.77437,0.00013,18.85915]
[1778556819335,35.89,81145.05,0.0,0.77383,0.00013,18.88349]
[1778556825378,35.89,81144.91,0.0,0.77382,0.00013,18.88397]
[1778556830532,35.89,81147.43,0.0,0.77417,0.00013,18.86804]
[1778556836460,35.88,81147.52,0.0,0.77419,0.00013,18.86702]
[1778556841495,35.88,81147.6,0.0,0.77421,0.00013,18.86609]
[1778556846530,35.88,81146.8,0.0,0.77411,0.00013,18.87048]
[1778556847537,35.88,81152.43,0.0,0.77487,0.00013,18.83623]
[1778556853579,35.88,81154.45,0.0,0.77514,0.00013,18.82363]
[1778556858614,35.88,81159.27,0.0,0.77579,0.00013,18.79397]
[1778556863649,35.88,81162.84,0.0,0.77628,0.00013,18.77163]
[1778556868684,35.87,81166.95,0.0,0.77684,0.00013,18.74569]
[1778556872713,35.87,81172.55,0.0,0.77762,0.00013,18.70644]
[1778556877747,35.87,81172.34,0.0,0.77761,0.00013,18.70711]
[1778556882782,35.87,81174.81,0.0,0.77795,0.00013,18.69117]
[1778556887816,35.87,81176.99,0.0,0.77825,0.00013,18.67718]
[1778556892852,35.86,81177.49,0.0,0.77833,0.00013,18.67346]
[1778556897887,35.86,81177.54,0.0,0.77835,0.00013,18.67243]
[1778556902923,35.86,81176.22,0.0,0.77819,0.00013,18.67991]
[1778556903929,35.86,81166.36,0.0,0.77689,0.00013,18.74009]
[1778556904936,35.86,81158.62,0.0,0.77587,0.00013,18.78719]
[1778556911104,35.86,81154.01,0.0,0.77526,0.00013,18.81499]
[1778556920041,35.86,81150.08,0.0,0.77474,0.00013,18.83866]
[1778556921174,35.86,81144.17,0.0,0.77395,0.00013,18.87452]
[1778556927090,35.85,81140.82,0.0,0.77351,0.00013,18.89459]
[1778556932126,35.85,81139.1,0.0,0.77332,0.00013,18.9001]
[1778556938167,35.85,81135.99,0.0,0.77291,0.00013,18.91878]
[1778556943203,35.85,81133.56,0.0,0.77259,0.00013,18.93333]
[1778556948237,35.85,81131.03,0.0,0.77225,0.00013,18.94847]
[1778556953273,35.85,81131.29,0.0,0.77229,0.00013,18.9467]
[1778556958308,35.85,81130.59,0.0,0.7722,0.00013,18.95075]
[1778556963343,35.85,81130.23,0.0,0.77216,0.00013,18.95274]
[1778556968378,35.85,81130.66,0.0,0.77222,0.00013,18.95]
[1778556973414,35.85,81130.64,0.0,0.77222,0.00013,18.95002]
[1778556978449,35.85,81134.53,0.0,0.77274,0.00013,18.92641]
[1778556983495,35.85,81133.56,0.0,0.77262,0.00013,18.93183]
[1778556985500,35.85,81140.62,0.0,0.77357,0.00013,18.88889]
[1778556991665,35.85,81142.44,0.0,0.77385,0.00013,18.87298]
[1778556997584,35.84,81143.78,0.0,0.77403,0.00013,18.86455]
[1778557002619,35.84,81142.85,0.0,0.77392,0.00013,18.86998]
[1778557007656,35.84,81144.38,0.0,0.77413,0.00013,18.86037]
[1778557008662,35.84,81157.39,0.0,0.77586,0.00013,18.78107]
[1778557013697,35.84,81157.99,0.0,0.77594,0.00013,18.77768]
[1778557017725,35.84,81164.57,0.0,0.77681,0.00013,18.73753]
[1778557018732,35.84,81166.05,0.0,0.77701,0.00013,18.72843]
[1778557023766,35.84,81171.98,0.0,0.7778,0.00013,18.69196]
[1778557026788,35.84,81192.79,0.0,0.78055,0.00013,18.56396]
[1778557029808,35.84,81198.15,0.0,0.78125,0.00013,18.53093]
[1778557034844,35.84,81201.31,0.0,0.78166,0.00013,18.51149]
[1778557037865,35.84,81195.87,0.0,0.78095,0.00013,18.54498]
[1778557042898,35.84,81191.75,0.0,0.78041,0.00013,18.57018]
[1778557047934,35.84,81193.93,0.0,0.78071,0.00013,18.55621]
[1778557053976,35.84,81195.24,0.0,0.78093,0.00013,18.54312]
[1778557059012,35.84,81194.73,0.0,0.78087,0.00013,18.54589]
[1778557064047,35.84,81195.35,0.0,0.78096,0.00013,18.54166]
[1778557069082,35.83,81194.68,0.0,0.78088,0.00013,18.54533]
[1778557074117,35.83,81193.15,0.0,0.78069,0.00013,18.55416]
[1778557079155,35.83,81198.66,0.0,0.78143,0.00013,18.51956]
[1778557084189,35.83,81192.73,0.0,0.78066,0.00013,18.55572]
[1778557092372,35.83,81192.26,0.0,0.78061,0.00013,18.55761]
[1778557098291,35.82,81187.68,0.0,0.78003,0.00013,18.58488]
[1778557100305,35.82,81180.95,0.0,0.77915,0.00013,18.62608]
[1778557104333,35.82,81176.38,0.0,0.77857,0.00013,18.65307]
[1778557113396,35.81,81175.84,0.0,0.77857,0.00013,18.6499]
[1778557118435,35.81,81171.14,0.0,0.77797,0.00013,18.67764]
[1778557123468,35.8,81172.21,0.0,0.77814,0.00013,18.66961]
[1778557129514,35.8,81172.38,0.0,0.77819,0.00013,18.66712]
[1778557135552,35.79,81174.95,0.0,0.77856,0.00013,18.6502]
[1778557137572,35.79,81181.22,0.0,0.7794,0.00013,18.61087]
[1778557142727,35.79,81178.34,0.0,0.77904,0.00013,18.62775]
[1778557148643,35.79,81178.08,0.0,0.77902,0.00013,18.62848]
[1778557152797,35.78,81172.45,0.0,0.77829,0.00013,18.66234]
[1778557158713,35.78,81173.27,0.0,0.77843,0.00013,18.65607]
[1778557163748,35.78,81174.71,0.0,0.77864,0.00013,18.64625]
[1778557168783,35.77,81174.92,0.0,0.77869,0.00013,18.64402]
[1778557173819,35.77,81173.84,0.0,0.7786,0.00013,18.64507]
[1778557178854,35.77,81174.14,0.0,0.77866,0.00013,18.6423]
[1778557183888,35.76,81173.35,0.0,0.77857,0.00013,18.64621]
[1778557189930,35.76,81173.86,0.0,0.77866,0.00013,18.64193]
[1778557194966,35.76,81174.15,0.0,0.77872,0.00013,18.6392]
[1778557200002,35.75,81174.74,0.0,0.77882,0.00013,18.63464]
[1778557205037,35.75,81174.97,0.0,0.77887,0.00013,18.63231]
[1778557210071,35.75,81174.94,0.0,0.77889,0.00013,18.6314]
[1778557215108,35.74,81174.98,0.0,0.77891,0.00013,18.63025]
[1778557220142,35.74,81176.4,0.0,0.77911,0.00013,18.6208]
[1778557227195,35.74,81175.66,0.0,0.77904,0.00013,18.62399]
[1778557232226,35.73,81179.3,0.0,0.77958,0.00013,18.59614]
[1778557238269,35.73,81179.61,0.0,0.77962,0.00013,18.59389]
[1778557243437,35.73,81178.02,0.0,0.77942,0.00013,18.60355]
[1778557253507,35.73,81177.91,0.0,0.77941,0.00013,18.60393]
[1778557259415,35.73,81176.86,0.0,0.77927,0.00013,18.61022]
[1778557263577,35.73,81169.24,0.0,0.77827,0.00013,18.65689]
[1778557269486,35.73,81170.6,0.0,0.77846,0.00013,18.64802]
[1778557271502,35.73,81165.42,0.0,0.77777,0.00013,18.67967]
[1778557273516,35.73,81160.33,0.0,0.7771,0.00013,18.71094]
[1778557277544,35.73,81166.45,0.0,0.77791,0.00013,18.67319]
[1778557278552,35.73,81166.42,0.0,0.77791,0.00013,18.67331]
[1778557283587,35.73,81164.32,0.0,0.77763,0.00013,18.68639]
[1778557289633,35.73,81166.15,0.0,0.77788,0.00013,18.67481]
[1778557294670,35.73,81168.96,0.0,0.77829,0.00013,18.65265]
[1778557299703,35.72,81169.5,0.0,0.77837,0.00013,18.64912]
[1778557306752,35.72,81171.86,0.0,0.77869,0.00013,18.63434]
[1778557312794,35.72,81171.89,0.0,0.77869,0.00013,18.63396]
[1778557317829,35.72,81171.27,0.0,0.77862,0.00013,18.63762]
[1778557322864,35.72,81171.04,0.0,0.77859,0.00013,18.63885]
[1778557329913,35.72,81171.92,0.0,0.77871,0.00013,18.63312]
[1778557334949,35.72,81172.56,0.0,0.7788,0.00013,18.62895]
[1778557339983,35.72,81175.06,0.0,0.77914,0.00013,18.61331]
[1778557345021,35.72,81176.07,0.0,0.77927,0.00013,18.60697]
[1778557351061,35.72,81174.15,0.0,0.77906,0.00013,18.61389]
[1778557356096,35.72,81174.42,0.0,0.7791,0.00013,18.61207]
[1778557361131,35.72,81173.9,0.0,0.77903,0.00013,18.61512]
[1778557366168,35.72,81174.27,0.0,0.77909,0.00013,18.61269]
[1778557371205,35.72,81177.56,0.0,0.77952,0.00013,18.59231]
[1778557372212,35.72,81185.42,0.0,0.78056,0.00013,18.54384]
[1778557377247,35.72,81183.75,0.0,0.78034,0.00013,18.55439]
[1778557382282,35.72,81179.28,0.0,0.77975,0.00013,18.58176]
[1778557388324,35.71,81178.22,0.0,0.77962,0.00013,18.58766]
[1778557394499,35.71,81178.19,0.0,0.77962,0.00013,18.58786]
[1778557400408,35.71,81177.6,0.0,0.77954,0.00013,18.5915]
[1778557405445,35.71,81176.13,0.0,0.77935,0.00013,18.60053]
[1778557410478,35.71,81175.93,0.0,0.77932,0.00013,18.60168]
[1778557416521,35.71,81175.32,0.0,0.77928,0.00013,18.60069]
[1778557421556,35.71,81176.12,0.0,0.77939,0.00013,18.59569]
[1778557426593,35.71,81176.08,0.0,0.77938,0.00013,18.59589]
[1778557432632,35.71,81175.93,0.0,0.77936,0.00013,18.59676]
[1778557437668,35.71,81175.44,0.0,0.7793,0.00013,18.59972]
[1778557442705,35.71,81174.75,0.0,0.77921,0.00013,18.60391]
[1778557448749,35.71,81170.44,0.0,0.77864,0.00013,18.63021]
[1778557455808,35.71,81170.44,0.0,0.77865,0.00013,18.62985]
[1778557457814,35.71,81164.74,0.0,0.77789,0.00013,18.66482]
[1778557458820,35.71,81164.72,0.0,0.77789,0.00013,18.66485]
[1778557460834,35.71,81169.87,0.0,0.77858,0.00013,18.63299]
[1778557465869,35.71,81172.68,0.0,0.77896,0.00013,18.61541]
[1778557470904,35.71,81173.65,0.0,0.77909,0.00013,18.60926]
[1778557472918,35.71,81181.33,0.0,0.78014,0.00013,18.55719]
[1778557477953,35.71,81186.55,0.0,0.78084,0.00013,18.52457]
[1778557478959,35.71,81179.91,0.0,0.77996,0.00013,18.56567]
[1778557479967,35.71,81175.26,0.0,0.77935,0.00013,18.59438]
[1778557485140,35.71,81175.24,0.0,0.77935,0.00013,18.59443]
[1778557491044,35.71,81175.8,0.0,0.77942,0.00013,18.59091]
[1778557496079,35.71,81176.34,0.0,0.77949,0.00013,18.58754]
[1778557501114,35.71,81179.23,0.0,0.77988,0.00013,18.56977]
[1778557502121,35.71,81172.55,0.0,0.77899,0.00013,18.61099]
[1778557503128,35.71,81171.21,0.0,0.77881,0.00013,18.61922]
[1778557508163,35.71,81170.69,0.0,0.77875,0.00013,18.62222]
[1778557514205,35.7,81171.57,0.0,0.77887,0.00013,18.61651]
[1778557519240,35.7,81171.46,0.0,0.77886,0.00013,18.61698]
[1778557524275,35.7,81171.67,0.0,0.77889,0.00013,18.61548]
[1778557529310,35.7,81170.71,0.0,0.77877,0.00013,18.62117]
[1778557531328,35.7,81160.1,0.0,0.7774,0.00013,18.68172]
[1778557536362,35.7,81156.64,0.0,0.77694,0.00013,18.70258]
[1778557537369,35.7,81150.82,0.0,0.77617,0.00013,18.73828]
[1778557543411,35.7,81146.79,0.0,0.77563,0.00013,18.76288]
[1778557547439,35.7,81140.46,0.0,0.77478,0.00013,18.80174]
[1778557552474,35.7,81144.91,0.0,0.77537,0.00013,18.77464]
[1778557559524,35.7,81141.82,0.0,0.77495,0.00013,18.79372]
[1778557565702,35.7,81141.85,0.0,0.77495,0.00013,18.7939]
[1778557567580,35.7,81133.51,0.0,0.77383,0.00013,18.84488]
[1778557569593,35.7,81128.6,0.0,0.77317,0.00013,18.87472]
[1778557574629,35.7,81128.17,0.0,0.77312,0.00013,18.87715]
[1778557579664,35.7,81124.96,0.0,0.77268,0.00013,18.89683]
[1778557584699,35.7,81121.72,0.0,0.77224,0.00014,18.91643]
[1778557589734,35.7,81122.4,0.0,0.77234,0.00013,18.91219]
[1778557595912,35.7,81121.89,0.0,0.77231,0.00014,18.91047]
[1778557597797,35.7,81113.88,0.0,0.77123,0.00014,18.95902]
[1778557598804,35.7,81108.41,0.0,0.77049,0.00014,18.99215]
[1778557603839,35.7,81102.75,0.0,0.76973,0.00014,19.02601]
[1778557608874,35.7,81100.59,0.0,0.76944,0.00014,19.03863]
[1778557615926,35.7,81094.16,0.0,0.76858,0.00014,19.07673]
[1778557620967,35.69,81093.6,0.0,0.76852,0.00014,19.07954]
[1778557623987,35.69,81084.59,0.0,0.76729,0.00014,19.13367]
[1778557629026,35.69,81080.46,0.0,0.76673,0.00014,19.15824]
[1778557634060,35.69,81078.75,0.0,0.7665,0.00014,19.16825]
[1778557639095,35.69,81073.2,0.0,0.76575,0.00014,19.20123]
[1778557640102,35.69,81061.83,0.0,0.76418,0.00014,19.2693]
[1778557641111,35.69,81055.0,0.0,0.76324,0.00014,19.31002]
[1778557642120,35.69,81055.24,0.0,0.76328,0.00014,19.30851]
[1778557647152,35.69,81055.09,0.0,0.76326,0.00014,19.30903]
[1778557649165,35.69,81048.61,0.0,0.76237,0.00014,19.34757]
[1778557650172,35.69,81040.41,0.0,0.76123,0.00014,19.39626]
[1778557651182,35.69,81040.31,0.0,0.76125,0.00014,19.39219]
[1778557652186,35.69,81050.54,0.0,0.76267,0.00014,19.33124]
[1778557653193,35.69,81055.99,0.0,0.76343,0.00014,19.29867]
[1778557656336,35.69,81057.03,0.0,0.76358,0.00014,19.29228]
[1778557660242,35.69,81069.75,0.0,0.76534,0.00014,19.21588]
[1778557661249,35.68,81070.18,0.0,0.7654,0.00014,19.21322]
[1778557666408,35.68,81073.53,0.0,0.76587,0.00014,19.19278]
[1778557672326,35.68,81079.16,0.0,0.76664,0.00014,19.15892]
[1778557677366,35.68,81074.54,0.0,0.76601,0.00014,19.18657]
[1778557682396,35.68,81075.55,0.0,0.76616,0.00014,19.18004]
[1778557687431,35.68,81077.68,0.0,0.76647,0.00014,19.16657]
[1778557692465,35.68,81078.52,0.0,0.7666,0.00014,19.16088]
[1778557697501,35.67,81078.41,0.0,0.76659,0.00014,19.16089]
[1778557702537,35.67,81079.78,0.0,0.7668,0.00014,19.15204]
[1778557706692,35.67,81089.5,0.0,0.76814,0.00014,19.09306]
[1778557709587,35.67,81089.55,0.0,0.76815,0.00014,19.09263]
[1778557714628,35.67,81089.94,0.0,0.76824,0.00014,19.08551]
[1778557719657,35.67,81096.02,0.0,0.76907,0.00014,19.04867]
[1778557721670,35.67,81107.17,0.0,0.77059,0.00014,18.98108]
[1778557723686,35.67,81113.42,0.0,0.77144,0.00014,18.94306]
[1778557725699,35.67,81100.99,0.0,0.76975,0.00014,19.01838]
[1778557729727,35.67,81091.61,0.0,0.76848,0.00014,19.07493]
[1778557730733,35.67,81079.09,0.0,0.76676,0.00014,19.15026]
[1778557731742,35.67,81073.47,0.0,0.76599,0.00014,19.18402]
[1778557736905,35.67,81065.23,0.0,0.76487,0.00014,19.23294]
[1778557742818,35.66,81062.63,0.0,0.76452,0.00014,19.24807]
[1778557744832,35.66,81070.35,0.0,0.76559,0.00014,19.2017]
[1778557745838,35.66,81076.07,0.0,0.76637,0.00014,19.16731]
[1778557750874,35.66,81071.2,0.0,0.76571,0.00014,19.19614]
[1778557755908,35.66,81068.87,0.0,0.76541,0.00014,19.20959]
[1778557760944,35.66,81068.04,0.0,0.7653,0.00014,19.21407]
[1778557765979,35.66,81067.67,0.0,0.76526,0.00014,19.21578]
[1778557771014,35.65,81061.15,0.0,0.76441,0.00014,19.24972]
[1778557776074,35.65,81060.21,0.0,0.76429,0.00014,19.25484]
[1778557781090,35.65,81060.71,0.0,0.76437,0.00014,19.25134]
[1778557786127,35.65,81065.26,0.0,0.76501,0.00014,19.2236]
[1778557787134,35.65,81072.11,0.0,0.76595,0.00014,19.18242]
[1778557788141,35.65,81073.44,0.0,0.76614,0.00014,19.17439]
[1778557793176,35.65,81076.89,0.0,0.76662,0.00014,19.15346]
[1778557798211,35.65,81076.89,0.0,0.76662,0.00014,19.1533]
[1778557803246,35.65,81076.59,0.0,0.76658,0.00014,19.15488]
[1778557806267,35.65,81070.92,0.0,0.76581,0.00014,19.18882]
[1778557807405,35.65,81064.59,0.0,0.76494,0.00014,19.22673]
[1778557813319,35.64,81061.41,0.0,0.76451,0.00014,19.24532]
[1778557818354,35.64,81059.65,0.0,0.76427,0.00014,19.25546]
[1778557823389,35.64,81058.36,0.0,0.76411,0.00014,19.26272]
[1778557827553,35.64,81050.93,0.0,0.76309,0.00014,19.30674]
[1778557829431,35.64,81051.05,0.0,0.76311,0.00014,19.30579]
[1778557834466,35.64,81049.67,0.0,0.76296,0.00014,19.30902]
[1778557839503,35.64,81037.92,0.0,0.76134,0.00014,19.37861]
[1778557840510,35.64,81035.91,0.0,0.76106,0.00014,19.3905]
[1778557842524,35.63,81030.74,0.0,0.76034,0.00014,19.42101]
[1778557844539,35.63,81018.95,0.0,0.7587,0.00014,19.49062]
[1778557845546,35.63,81013.54,0.0,0.75794,0.00014,19.52246]
[1778557847695,35.63,81022.69,0.0,0.75923,0.00014,19.46823]
[1778557849572,35.63,81022.71,0.0,0.75923,0.00014,19.46795]
[1778557854608,35.63,81024.26,0.0,0.75945,0.00014,19.45854]
[1778557859642,35.63,81020.88,0.0,0.75899,0.00014,19.47826]
[1778557861658,35.63,81014.25,0.0,0.75806,0.00014,19.51724]
[1778557864693,35.63,81004.13,0.0,0.75665,0.00014,19.57662]
[1778557865700,35.63,81000.5,0.0,0.75614,0.00014,19.59787]
[1778557866706,35.63,81010.12,0.0,0.75749,0.00014,19.54123]
[1778557867841,35.63,81014.56,0.0,0.75812,0.00014,19.51494]
[1778557873755,35.63,81007.0,0.0,0.75707,0.00014,19.55885]
[1778557877912,35.62,81013.54,0.0,0.758,0.00014,19.51999]
[1778557881810,35.62,81020.57,0.0,0.75899,0.00014,19.47825]
[1778557886846,35.62,81021.15,0.0,0.75907,0.00014,19.47455]
[1778557891881,35.62,81020.97,0.0,0.75908,0.00014,19.47097]
[1778557896916,35.62,81021.63,0.0,0.75918,0.00014,19.46711]
[1778557900944,35.62,81018.68,0.0,0.75876,0.00014,19.48459]
[1778557901951,35.62,81019.56,0.0,0.75888,0.00014,19.47939]
[1778557902960,35.62,81026.27,0.0,0.75982,0.00014,19.43967]
[1778557908124,35.62,81028.92,0.0,0.76019,0.00014,19.42393]
[1778557911015,35.62,81037.28,0.0,0.76136,0.00014,19.37415]
[1778557916049,35.62,81036.8,0.0,0.7613,0.00014,19.37664]
[1778557922091,35.62,81038.74,0.0,0.76158,0.00014,19.36469]
[1778557924105,35.62,81028.95,0.0,0.76022,0.00014,19.42263]
[1778557927126,35.62,81023.27,0.0,0.75943,0.00014,19.45614]
[1778557933168,35.62,81023.11,0.0,0.75942,0.00014,19.4568]
[1778557938335,35.62,81021.87,0.0,0.75925,0.00014,19.4639]
[1778557944244,35.61,81020.86,0.0,0.75913,0.00014,19.46913]
[1778557946259,35.61,81030.94,0.0,0.76054,0.00014,19.40912]
[1778557947266,35.61,81033.16,0.0,0.76085,0.00014,19.39585]
[1778557952301,35.61,81029.71,0.0,0.7604,0.00014,19.41184]
[1778557953315,35.61,81035.75,0.0,0.76124,0.00014,19.37595]
[1778557955325,35.61,81041.56,0.0,0.76205,0.00014,19.34144]
[1778557960359,35.61,81044.32,0.0,0.76244,0.00014,19.32491]
[1778557965394,35.61,81042.94,0.0,0.76225,0.00014,19.3328]
[1778557968548,35.61,81048.53,0.0,0.76303,0.00014,19.29928]
[1778557974459,35.61,81050.34,0.0,0.76329,0.00014,19.28833]
[1778557979495,35.61,81051.31,0.0,0.76342,0.00014,19.28249]
[1778557984529,35.61,81050.93,0.0,0.76337,0.00014,19.28473]
[1778557989563,35.61,81051.85,0.0,0.7635,0.00014,19.27921]
[1778557992584,35.61,81061.18,0.0,0.76479,0.00014,19.22327]
[1778557997623,35.61,81064.48,0.0,0.76525,0.00014,19.20329]
[1778558002658,35.61,81063.71,0.0,0.76515,0.00014,19.20768]
[1778558007693,35.61,81063.1,0.0,0.76506,0.00014,19.21152]
[1778558012730,35.61,81064.62,0.0,0.76531,0.00014,19.19763]
[1778558016756,35.61,81074.05,0.0,0.76661,0.00014,19.14081]
[1778558021793,35.61,81069.45,0.0,0.76598,0.00014,19.16854]
[1778558026826,35.61,81067.82,0.0,0.76575,0.00014,19.17833]
[1778558031861,35.61,81065.64,0.0,0.76545,0.00014,19.19133]
[1778558036897,35.61,81065.09,0.0,0.76538,0.00014,19.19449]
[1778558041932,35.61,81063.96,0.0,0.76523,0.00014,19.20121]
[1778558047974,35.61,81063.71,0.0,0.76518,0.00014,19.20313]
[1778558055025,35.61,81063.07,0.0,0.76508,0.00014,19.20742]
[1778558060063,35.61,81062.34,0.0,0.76498,0.00014,19.21209]
[1778558061068,35.61,81056.71,0.0,0.7642,0.00014,19.24587]
[1778558063081,35.61,81050.0,0.0,0.76327,0.00014,19.286]
[1778558068116,35.61,81048.87,0.0,0.76311,0.00014,19.29262]
[1778558073151,35.61,81050.35,0.0,0.76336,0.00014,19.279]
[1778558078187,35.61,81050.5,0.0,0.76338,0.00014,19.27792]
[1778558083223,35.61,81051.38,0.0,0.76351,0.00014,19.27256]
[1778558089395,35.61,81052.29,0.0,0.76363,0.00014,19.26706]
[1778558095305,35.61,81052.05,0.0,0.7636,0.00014,19.26848]
[1778558100340,35.61,81052.73,0.0,0.76369,0.00014,19.26442]
[1778558105375,35.61,81052.61,0.0,0.76368,0.00014,19.26515]
[1778558111417,35.61,81053.14,0.0,0.76375,0.00014,19.26201]
[1778558116453,35.61,81052.85,0.0,0.76371,0.00014,19.26378]
[1778558122495,35.61,81053.17,0.0,0.76375,0.00014,19.26191]
[1778558126523,35.61,81046.75,0.0,0.76286,0.00014,19.30031]
[1778558127531,35.61,81045.74,0.0,0.76272,0.00014,19.30642]
[1778558132567,35.61,81045.53,0.0,0.76272,0.00014,19.30338]
[1778558138608,35.61,81046.23,0.0,0.7628,0.00014,19.29987]
[1778558143643,35.61,81047.78,0.0,0.763,0.00014,19.29143]
[1778558147671,35.62,81037.6,0.0,0.76157,0.00014,19.35266]
[1778558150692,35.62,81039.87,0.0,0.76188,0.00014,19.33939]
[1778558153714,35.62,81041.06,0.0,0.76204,0.00014,19.33254]
[1778558158748,35.62,81042.68,0.0,0.76226,0.00014,19.32328]
[1778558163783,35.62,81045.35,0.0,0.76262,0.00014,19.30775]
[1778558166804,35.62,81040.04,0.0,0.76188,0.00014,19.33961]
[1778558171840,35.62,81041.24,0.0,0.76204,0.00014,19.33266]
[1778558176874,35.62,81041.03,0.0,0.762,0.00014,19.33411]
[1778558181909,35.62,81038.39,0.0,0.76164,0.00014,19.3499]
[1778558186945,35.62,81037.31,0.0,0.76148,0.00014,19.35636]
[1778558188957,35.62,81031.67,0.0,0.7607,0.00014,19.38981]
[1778558193995,35.62,81030.5,0.0,0.76058,0.00014,19.39192]
[1778558199029,35.62,81025.48,0.0,0.75988,0.00014,19.42165]
[1778558204091,35.62,81025.2,0.0,0.75983,0.00014,19.4236]
[1778558209126,35.63,81027.15,0.0,0.7601,0.00014,19.41222]
[1778558214161,35.62,81024.58,0.0,0.75974,0.00014,19.42736]
[1778558219196,35.63,81025.79,0.0,0.7599,0.00014,19.42049]
[1778558224231,35.63,81022.06,0.0,0.75937,0.00014,19.4429]
[1778558229266,35.63,81022.07,0.0,0.75936,0.00014,19.44332]
[1778558234301,35.63,81021.93,0.0,0.75933,0.00014,19.44463]
[1778558239340,35.63,81018.17,0.0,0.7588,0.00014,19.46729]
[1778558244371,35.63,81014.68,0.0,0.7583,0.00014,19.48819]
[1778558249406,35.64,81014.23,0.0,0.75823,0.00014,19.49134]
[1778558253434,35.64,81007.96,0.0,0.75737,0.00014,19.52418]
[1778558258469,35.64,81005.01,0.0,0.75694,0.00014,19.54208]
[1778558263504,35.64,81005.73,0.0,0.75703,0.00014,19.53853]
[1778558268539,35.65,81003.97,0.0,0.75676,0.00014,19.54953]
[1778558273575,35.65,81000.59,0.0,0.75627,0.00014,19.56995]
[1778558278610,35.65,81000.56,0.0,0.75626,0.00014,19.57071]
[1778558283647,35.65,81000.05,0.0,0.75617,0.00014,19.57426]
[1778558288680,35.65,81004.74,0.0,0.75682,0.00014,19.54734]
[1778558293715,35.66,81010.81,0.0,0.75766,0.00014,19.51223]
[1778558298752,35.66,81010.37,0.0,0.75759,0.00014,19.51527]
[1778558303784,35.66,81012.95,0.0,0.75794,0.00014,19.50061]
[1778558307813,35.66,81018.25,0.0,0.75867,0.00014,19.4699]
[1778558312847,35.66,81020.79,0.0,0.75904,0.00014,19.45105]
[1778558313854,35.67,81015.59,0.0,0.75831,0.00014,19.48186]
[1778558315868,35.67,81015.2,0.0,0.75825,0.00014,19.48436]
[1778558321024,35.67,81017.03,0.0,0.75849,0.00014,19.4741]
[1778558327952,35.67,81015.01,0.0,0.75819,0.00014,19.48681]
[1778558332988,35.67,81015.98,0.0,0.75832,0.00014,19.48162]
[1778558338022,35.68,81015.69,0.0,0.75827,0.00014,19.48377]
[1778558343057,35.68,81021.09,0.0,0.75901,0.00014,19.4524]
[1778558346078,35.68,81025.08,0.0,0.75956,0.00014,19.42917]
[1778558351234,35.68,81025.5,0.0,0.7596,0.00014,19.42738]
[1778558357156,35.68,81017.01,0.0,0.7584,0.00014,19.47825]
[1778558361304,35.69,81014.73,0.0,0.75807,0.00014,19.49195]
[1778558367225,35.69,81013.06,0.0,0.75783,0.00014,19.50219]
[1778558373267,35.69,81010.1,0.0,0.75744,0.00014,19.51542]
[1778558378302,35.69,81012.54,0.0,0.75777,0.00014,19.50141]
[1778558381444,35.69,81023.89,0.0,0.75936,0.00014,19.43471]
[1778558383337,35.69,81027.72,0.0,0.75989,0.00014,19.41227]
[1778558388374,35.69,81029.93,0.0,0.76018,0.00014,19.39993]
[1778558393409,35.7,81029.19,0.0,0.76007,0.00014,19.40469]
[1778558398444,35.7,81028.99,0.0,0.76004,0.00014,19.40601]
[1778558403480,35.7,81022.96,0.0,0.75919,0.00014,19.44177]
[1778558406501,35.7,81016.3,0.0,0.75826,0.00014,19.48114]
[1778558407507,35.7,81011.16,0.0,0.75753,0.00014,19.51149]
[1778558412541,35.7,81008.67,0.0,0.75718,0.00014,19.52632]
[1778558417577,35.7,81010.06,0.0,0.75737,0.00014,19.51838]
[1778558422612,35.7,81008.65,0.0,0.75717,0.00014,19.5269]
[1778558427647,35.7,81005.29,0.0,0.75669,0.00014,19.54682]
[1778558432689,35.7,81005.16,0.0,0.7567,0.00014,19.54313]
[1778558437719,35.7,81004.44,0.0,0.7566,0.00014,19.54749]
[1778558442755,35.7,81004.19,0.0,0.75656,0.00014,19.54912]
[1778558444769,35.7,80998.99,0.0,0.75583,0.00014,19.5796]
[1778558449804,35.7,80998.5,0.0,0.75576,0.00014,19.58248]
[1778558454840,35.7,81002.35,0.0,0.7563,0.00014,19.55999]
[1778558459875,35.7,81004.7,0.0,0.75662,0.00014,19.54639]
[1778558464910,35.7,81014.98,0.0,0.75807,0.00014,19.48606]
[1778558465919,35.7,81022.56,0.0,0.75913,0.00014,19.44133]
[1778558466924,35.7,81025.95,0.0,0.7596,0.00014,19.42127]
[1778558472158,35.7,81028.99,0.0,0.76002,0.00014,19.4035]
[1778558474980,35.7,81036.51,0.0,0.76107,0.00014,19.35907]
[1778558480018,35.71,81037.59,0.0,0.76121,0.00014,19.35324]
[1778558485054,35.71,81035.19,0.0,0.76086,0.00014,19.36813]
[1778558488075,35.71,81031.62,0.0,0.76036,0.00014,19.38945]
[1778558493110,35.71,81031.45,0.0,0.76035,0.00014,19.3864]
[1778558495123,35.71,81037.88,0.0,0.76125,0.00014,19.34833]
[1778558500159,35.71,81040.9,0.0,0.76167,0.00014,19.33059]
[1778558505195,35.71,81041.23,0.0,0.7617,0.00014,19.32918]
[1778558506202,35.71,81024.23,0.0,0.75933,0.00014,19.42991]
[1778558507208,35.72,81020.08,0.0,0.75874,0.00014,19.45452]
[1778558512436,35.72,81023.0,0.0,0.75915,0.00014,19.43758]
[1778558518285,35.72,81021.59,0.0,0.75894,0.00014,19.44617]
[1778558523320,35.72,81022.08,0.0,0.75901,0.00014,19.44327]
[1778558528355,35.72,81018.95,0.0,0.75858,0.00014,19.46157]
[1778558534398,35.72,81016.76,0.0,0.75828,0.00014,19.47419]
[1778558539433,35.72,81015.82,0.0,0.75815,0.00014,19.47946]
[1778558542646,35.71,81022.52,0.0,0.75909,0.00014,19.43994]
[1778558548496,35.71,81025.29,0.0,0.75948,0.00014,19.42358]
[1778558553532,35.71,81028.1,0.0,0.7599,0.00014,19.40242]
[1778558558567,35.71,81027.44,0.0,0.75981,0.00014,19.40625]
[1778558560580,35.71,81034.41,0.0,0.76078,0.00014,19.36501]
[1778558565615,35.71,81030.48,0.0,0.76024,0.00014,19.38832]
[1778558570651,35.71,81032.87,0.0,0.76057,0.00014,19.3741]
[1778558576691,35.71,81033.63,0.0,0.76068,0.00014,19.36958]
[1778558579713,35.71,81041.18,0.0,0.76173,0.00014,19.32489]
[1778558584751,35.72,81033.99,0.0,0.76072,0.00014,19.36775]
[1778558589783,35.72,81027.1,0.0,0.75976,0.00014,19.40848]
[1778558594818,35.72,81024.74,0.0,0.75943,0.00014,19.42237]
[1778558598846,35.72,81018.19,0.0,0.75851,0.00014,19.46116]
[1778558601867,35.72,81005.51,0.0,0.75673,0.00014,19.53576]
[1778558606901,35.72,81008.06,0.0,0.75708,0.00014,19.52098]
[1778558611937,35.72,81005.07,0.0,0.7567,0.00014,19.53396]
[1778558616972,35.72,81000.49,0.0,0.75605,0.00014,19.56092]
[1778558622008,35.72,80998.5,0.0,0.75577,0.00014,19.57264]
[1778558627045,35.72,80996.99,0.0,0.75555,0.00014,19.58164]
[1778558632078,35.72,80993.12,0.0,0.755,0.00014,19.60427]
[1778558637112,35.72,80990.03,0.0,0.75456,0.00014,19.6224]
[1778558642148,35.72,80994.7,0.0,0.75521,0.00014,19.59568]
[1778558647183,35.72,80994.0,0.0,0.7551,0.00014,19.60018]
[1778558652219,35.73,80995.02,0.0,0.75523,0.00014,19.5948]
[1778558657255,35.73,80990.46,0.0,0.75458,0.00014,19.62167]
[1778558661281,35.73,80984.73,0.0,0.75376,0.00014,19.65545]
[1778558663490,35.73,80985.02,0.0,0.7538,0.00014,19.65407]
[1778558669337,35.73,80989.17,0.0,0.75437,0.00014,19.63044]
[1778558674373,35.73,80993.17,0.0,0.75496,0.00014,19.60294]
[1778558679407,35.73,80990.1,0.0,0.75452,0.00014,19.62128]
[1778558684442,35.74,80992.32,0.0,0.75482,0.00014,19.60861]
[1778558689477,35.74,80989.65,0.0,0.75444,0.00014,19.62443]
[1778558694512,35.74,80989.95,0.0,0.75448,0.00014,19.6229]
[1778558697533,35.74,80999.0,0.0,0.75575,0.00014,19.57027]
[1778558699547,35.74,81002.56,0.0,0.75625,0.00014,19.54965]
[1778558704582,35.74,81005.99,0.0,0.75673,0.00014,19.52969]
[1778558707603,35.74,81014.38,0.0,0.7579,0.00014,19.48062]
[1778558708610,35.74,81015.35,0.0,0.75804,0.00014,19.47501]
[1778558713845,35.74,81015.83,0.0,0.75809,0.00014,19.47277]
[1778558719687,35.75,81017.13,0.0,0.75825,0.00014,19.4659]
[1778558724723,35.75,81016.13,0.0,0.7581,0.00014,19.47244]
[1778558726739,35.75,81000.77,0.0,0.75594,0.00014,19.56259]
[1778558727746,35.75,80999.87,0.0,0.75581,0.00014,19.56799]
[1778558732781,35.75,80995.8,0.0,0.75526,0.00014,19.58774]
[1778558737815,35.75,80993.73,0.0,0.75495,0.00014,19.60026]
[1778558742851,35.75,80991.31,0.0,0.75461,0.00014,19.61448]
[1778558749906,35.75,80988.63,0.0,0.75423,0.00014,19.6302]
[1778558754935,35.76,80992.58,0.0,0.75478,0.00014,19.60734]
[1778558757956,35.76,80998.84,0.0,0.75566,0.00014,19.57098]
[1778558762994,35.76,81000.8,0.0,0.75593,0.00014,19.55993]
[1778558767020,35.76,81006.07,0.0,0.75666,0.00014,19.52956]
[1778558772056,35.76,81000.81,0.0,0.75591,0.00014,19.56069]
[1778558777090,35.76,81004.41,0.0,0.75641,0.00014,19.54004]
[1778558782125,35.76,81002.9,0.0,0.75619,0.00014,19.5493]
[1778558787159,35.77,81002.74,0.0,0.75615,0.00014,19.55065]
[1778558793204,35.77,81002.52,0.0,0.75614,0.00014,19.54785]
[1778558798239,35.77,81001.21,0.0,0.75595,0.00014,19.55592]
[1778558803274,35.77,81001.64,0.0,0.756,0.00014,19.55382]
[1778558808309,35.77,81001.59,0.0,0.75598,0.00014,19.55454]
[1778558813344,35.77,81002.61,0.0,0.75612,0.00014,19.54903]
[1778558818379,35.78,81003.67,0.0,0.75625,0.00014,19.54337]
[1778558823414,35.78,81003.94,0.0,0.75628,0.00014,19.54232]
[1778558828449,35.78,81003.24,0.0,0.75617,0.00014,19.54697]
[1778558834691,35.78,81005.16,0.0,0.75642,0.00014,19.53651]
[1778558840535,35.79,81003.47,0.0,0.75616,0.00014,19.54719]
[1778558845569,35.79,81005.17,0.0,0.75639,0.00014,19.53784]
[1778558846576,35.79,81010.56,0.0,0.75714,0.00014,19.50645]
[1778558847583,35.79,81018.45,0.0,0.75825,0.00014,19.46027]
[1778558848590,35.79,81020.34,0.0,0.75851,0.00014,19.44929]
[1778558853625,35.79,81025.08,0.0,0.7592,0.00014,19.41696]
[1778558857653,35.79,81034.27,0.0,0.76048,0.00014,19.36295]
[1778558858660,35.79,81038.45,0.0,0.76106,0.00014,19.33834]
[1778558863695,35.79,81039.82,0.0,0.76124,0.00014,19.33078]
[1778558868730,35.8,81039.85,0.0,0.76123,0.00014,19.33113]
[1778558873765,35.8,81036.07,0.0,0.76069,0.00014,19.35388]
[1778558878801,35.8,81034.58,0.0,0.76048,0.00014,19.36302]
[1778558883837,35.8,81039.13,0.0,0.7611,0.00014,19.33675]
[1778558889878,35.8,81041.88,0.0,0.76147,0.00014,19.32093]
[1778558895113,35.8,81047.31,0.0,0.76222,0.00014,19.289]
[1778558900957,35.8,81047.63,0.0,0.76225,0.00014,19.28743]
[1778558905990,35.81,81048.67,0.0,0.76239,0.00014,19.28152]
[1778558914047,35.81,81045.14,0.0,0.7619,0.00014,19.2993]
[1778558921095,35.82,81040.88,0.0,0.76128,0.00014,19.32594]
[1778558926131,35.82,81036.92,0.0,0.76071,0.00014,19.35034]
[1778558931167,35.82,81036.8,0.0,0.76067,0.00014,19.35188]
[1778558936203,35.83,81038.51,0.0,0.76089,0.00014,19.34276]
[1778558941236,35.83,81038.94,0.0,0.76093,0.00014,19.34106]
[1778558946273,35.83,81038.98,0.0,0.76092,0.00014,19.34165]
[1778558949295,35.84,81044.2,0.0,0.76163,0.00014,19.31133]
[1778558954342,35.84,81044.79,0.0,0.76169,0.00014,19.30886]
[1778558959377,35.84,81037.63,0.0,0.76067,0.00014,19.35208]
[1778558964417,35.85,81038.29,0.0,0.76075,0.00014,19.34894]
[1778558973475,35.85,81038.94,0.0,0.76084,0.00014,19.34177]
[1778558978512,35.85,81037.61,0.0,0.76064,0.00014,19.35027]
[1778558981532,35.86,81032.3,0.0,0.7599,0.00014,19.38184]
[1778558986569,35.86,81030.34,0.0,0.75962,0.00014,19.39378]
[1778558991602,35.86,81029.03,0.0,0.75942,0.00014,19.40188]
[1778558996638,35.86,81027.72,0.0,0.75923,0.00014,19.40998]
[1778559001672,35.86,81026.21,0.0,0.75901,0.00014,19.41924]
[1778559006707,35.86,81026.18,0.0,0.759,0.00014,19.41984]
[1778559011747,35.86,81025.1,0.0,0.75884,0.00014,19.4266]
[1778559017789,35.87,81024.96,0.0,0.75881,0.00014,19.42792]
[1778559022824,35.87,81021.23,0.0,0.75828,0.00014,19.4502]
[1778559027859,35.87,81022.14,0.0,0.7584,0.00014,19.44523]
[1778559032895,35.87,81021.98,0.0,0.7584,0.00014,19.44194]
[1778559037930,35.87,81021.52,0.0,0.75833,0.00014,19.44503]
[1778559042965,35.87,81018.54,0.0,0.7579,0.00014,19.46284]
[1778559048000,35.88,81017.84,0.0,0.7578,0.00014,19.46723]
[1778559053035,35.88,81018.48,0.0,0.75788,0.00014,19.46379]
[1778559058079,35.88,81019.47,0.0,0.75801,0.00014,19.45833]
[1778559064123,35.88,81019.99,0.0,0.75807,0.00014,19.45572]
[1778559069158,35.88,81017.51,0.0,0.75772,0.00014,19.47056]
[1778559070166,35.88,81011.47,0.0,0.75687,0.00014,19.5059]
[1778559072183,35.88,81007.5,0.0,0.75632,0.00014,19.52908]
[1778559074193,35.88,80996.96,0.0,0.75483,0.00014,19.59037]
[1778559075200,35.88,80994.32,0.0,0.75446,0.00014,19.60573]
[1778559079228,35.88,81000.44,0.0,0.75532,0.00014,19.57033]
[1778559082249,35.88,81001.11,0.0,0.75541,0.00014,19.56667]
[1778559087284,35.88,80996.4,0.0,0.75474,0.00014,19.59411]
[1778559090305,35.88,80991.0,0.0,0.75399,0.00014,19.6253]
[1778559096524,35.88,80991.8,0.0,0.75414,0.00014,19.61569]
[1778559102389,35.88,80991.85,0.0,0.75416,0.00014,19.61508]
[1778559107424,35.88,80991.96,0.0,0.75418,0.00014,19.61415]
[1778559112460,35.88,80992.89,0.0,0.75432,0.00014,19.60846]
[1778559117494,35.88,80989.87,0.0,0.7539,0.00014,19.62555]
[1778559122530,35.87,80991.54,0.0,0.75415,0.00014,19.61545]
[1778559127566,35.87,80991.18,0.0,0.75411,0.00014,19.6171]
[1778559132601,35.87,80986.58,0.0,0.75346,0.00014,19.64344]
[1778559137637,35.87,80983.97,0.0,0.75309,0.00014,19.65852]
[1778559139657,35.87,80999.99,0.0,0.75536,0.00014,19.56554]
[1778559140665,35.87,80994.98,0.0,0.75465,0.00014,19.59462]
[1778559145699,35.87,80995.76,0.0,0.75477,0.00014,19.58986]
[1778559150734,35.87,80995.37,0.0,0.75472,0.00014,19.59193]
[1778559155769,35.87,80993.85,0.0,0.75454,0.00014,19.59597]
[1778559161812,35.87,80991.63,0.0,0.75423,0.00014,19.60852]
[1778559167028,35.87,80991.84,0.0,0.75427,0.00014,19.60701]
[1778559172889,35.86,80992.21,0.0,0.75433,0.00014,19.60455]
[1778559177924,35.86,80995.71,0.0,0.75483,0.00014,19.58408]
[1778559184973,35.86,80995.35,0.0,0.75478,0.00014,19.58599]
[1778559190010,35.86,80995.01,0.0,0.75474,0.00014,19.58784]
[1778559195046,35.86,80989.58,0.0,0.75397,0.00014,19.61915]
[1778559200081,35.86,80990.75,0.0,0.75415,0.00014,19.6121]
[1778559205116,35.86,80991.76,0.0,0.75429,0.00014,19.606]
[1778559210152,35.86,80992.01,0.0,0.75433,0.00014,19.60434]
[1778559215187,35.86,80991.47,0.0,0.7543,0.00014,19.60268]
[1778559220223,35.86,80992.23,0.0,0.75441,0.00014,19.59808]
[1778559221229,35.86,80984.47,0.0,0.75331,0.00014,19.64302]
[1778559222236,35.86,80979.98,0.0,0.75268,0.00014,19.66905]
[1778559227460,35.86,80984.81,0.0,0.75335,0.00014,19.64159]
[1778559233312,35.86,80983.94,0.0,0.75322,0.00014,19.64706]
[1778559239355,35.86,80983.5,0.0,0.75314,0.00014,19.6501]
[1778559245397,35.87,80982.78,0.0,0.75303,0.00014,19.65473]
[1778559250432,35.87,80983.09,0.0,0.75307,0.00014,19.65312]
[1778559254461,35.87,80988.14,0.0,0.75378,0.00014,19.62401]
[1778559259496,35.87,80989.84,0.0,0.75401,0.00014,19.61445]
[1778559264531,35.87,80997.5,0.0,0.75508,0.00014,19.57031]
[1778559269565,35.87,80992.62,0.0,0.75439,0.00014,19.59901]
[1778559271579,35.87,80986.19,0.0,0.75351,0.00014,19.6317]
[1778559275606,35.87,80979.58,0.0,0.75257,0.00014,19.67012]
[1778559280642,35.87,80980.43,0.0,0.75269,0.00014,19.6655]
[1778559285680,35.87,80979.78,0.0,0.75259,0.00014,19.66956]
[1778559290717,35.87,80979.01,0.0,0.75247,0.00014,19.67425]
[1778559295750,35.88,80979.02,0.0,0.75247,0.00014,19.67443]
[1778559300785,35.88,80979.56,0.0,0.75254,0.00014,19.67154]
[1778559306827,35.88,80980.24,0.0,0.75263,0.00014,19.66789]
[1778559309848,35.88,80975.16,0.0,0.75191,0.00014,19.69727]
[1778559312870,35.88,80985.66,0.0,0.75339,0.00014,19.63673]
[1778559313876,35.88,80994.81,0.0,0.75468,0.00014,19.58372]
[1778559314885,35.88,80998.2,0.0,0.75516,0.00014,19.56408]
[1778559318925,35.88,81002.47,0.0,0.75575,0.00014,19.5396]
[1778559320925,35.88,81008.63,0.0,0.75661,0.00014,19.50382]
[1778559322939,35.88,81009.13,0.0,0.75668,0.00014,19.50099]
[1778559328165,35.88,81015.68,0.0,0.7576,0.00014,19.46277]
[1778559333009,35.88,81010.37,0.0,0.75688,0.00014,19.48957]
[1778559338235,35.88,81010.81,0.0,0.75694,0.00014,19.48695]
[1778559343079,35.88,81018.93,0.0,0.75808,0.00014,19.43943]
[1778559344086,35.88,81028.04,0.0,0.75935,0.00014,19.38606]
[1778559345093,35.88,81027.02,0.0,0.75921,0.00014,19.39215]
[1778559348305,35.88,81032.28,0.0,0.75993,0.00014,19.36153]
[1778559350129,35.88,81040.24,0.0,0.76104,0.00014,19.3148]
[1778559351135,35.88,81044.28,0.0,0.7616,0.00014,19.29104]
[1778559354157,35.88,81047.97,0.0,0.76211,0.00014,19.26927]
[1778559356170,35.88,81053.64,0.0,0.76289,0.00014,19.23578]
[1778559358375,35.88,81061.05,0.0,0.76391,0.00014,19.19196]
[1778559361205,35.89,81063.25,0.0,0.76421,0.00014,19.17911]
[1778559366240,35.89,81062.01,0.0,0.76403,0.00014,19.18696]
[1778559367247,35.89,81069.09,0.0,0.765,0.00014,19.14498]
[1778559368445,35.89,81068.9,0.0,0.76497,0.00014,19.14605]
[1778559371275,35.89,81074.92,0.0,0.7658,0.00014,19.11005]
[1778559373290,35.89,81079.59,0.0,0.76644,0.00014,19.08217]
[1778559376310,35.89,81084.75,0.0,0.76715,0.00014,19.05137]
[1778559379333,35.89,81087.85,0.0,0.76757,0.00014,19.03297]
[1778559384368,35.89,81092.37,0.0,0.76818,0.00014,19.00624]
[1778559386384,35.89,81101.2,0.0,0.76938,0.00014,18.95342]
[1778559387390,35.89,81103.88,0.0,0.76974,0.00014,18.93734]
[1778559392425,35.89,81113.97,0.0,0.77114,0.00014,18.87218]
[1778559393434,35.89,81114.24,0.0,0.77117,0.00014,18.87064]
[1778559398656,35.89,81120.79,0.0,0.77205,0.00014,18.83133]
[1778559405515,35.89,81122.4,0.0,0.77227,0.00013,18.82171]
[1778559408729,35.89,81107.18,0.0,0.77021,0.00014,18.91365]
[1778559411559,35.89,81104.8,0.0,0.76988,0.00014,18.92796]
[1778559416594,35.89,81103.54,0.0,0.76971,0.00014,18.93547]
[1778559421628,35.89,81102.5,0.0,0.76957,0.00014,18.94168]
[1778559424651,35.89,81108.24,0.0,0.77035,0.00014,18.90714]
[1778559428869,35.89,81114.09,0.0,0.77115,0.00014,18.87185]
[1778559434728,35.89,81119.08,0.0,0.77182,0.00014,18.84173]
[1778559436741,35.89,81125.74,0.0,0.77272,0.00013,18.80158]
[1778559441776,35.89,81124.24,0.0,0.77251,0.00013,18.81101]
[1778559446811,35.89,81124.35,0.0,0.77251,0.00013,18.8107]
[1778559451846,35.9,81124.97,0.0,0.77262,0.00013,18.80265]
[1778559456880,35.9,81128.81,0.0,0.77315,0.00013,18.77925]
[1778559461917,35.9,81127.97,0.0,0.77303,0.00013,18.78424]
[1778559466951,35.89,81125.32,0.0,0.77268,0.00013,18.80015]
[1778559471987,35.89,81127.06,0.0,0.77292,0.00013,18.78956]
[1778559477026,35.89,81126.28,0.0,0.77281,0.00013,18.7942]
[1778559482059,35.89,81126.11,0.0,0.77279,0.00013,18.79513]
[1778559485080,35.89,81119.64,0.0,0.77192,0.00014,18.83439]
[1778559487094,35.89,81113.43,0.0,0.77107,0.00014,18.87193]
[1778559489292,35.9,81109.03,0.0,0.77048,0.00014,18.8986]
[1778559495150,35.9,81109.07,0.0,0.77047,0.00014,18.89866]
[1778559500185,35.9,81107.68,0.0,0.77028,0.00014,18.90722]
[1778559505220,35.9,81111.9,0.0,0.77086,0.00014,18.88169]
[1778559511263,35.9,81108.58,0.0,0.77044,0.00014,18.89694]
[1778559518312,35.9,81104.22,0.0,0.76985,0.00014,18.92335]
[1778559523346,35.9,81107.26,0.0,0.77026,0.00014,18.90518]
[1778559529573,35.9,81112.52,0.0,0.77097,0.00014,18.87361]
[1778559536438,35.9,81116.29,0.0,0.77147,0.00014,18.85106]
[1778559541472,35.9,81118.66,0.0,0.77179,0.00014,18.8369]
[1778559546508,35.9,81122.12,0.0,0.77226,0.00013,18.81615]
[1778559555571,35.9,81123.36,0.0,0.77242,0.00013,18.80899]
[1778559560606,35.9,81127.04,0.0,0.77291,0.00013,18.78694]
[1778559564633,35.9,81135.9,0.0,0.7741,0.00013,18.73339]
[1778559565641,35.9,81137.3,0.0,0.77428,0.00013,18.72491]
[1778559568664,35.9,81142.68,0.0,0.775,0.00013,18.69235]
[1778559569853,35.9,81145.31,0.0,0.77536,0.00013,18.67629]
[1778559575710,35.9,81144.31,0.0,0.77526,0.00013,18.67764]
[1778559580746,35.9,81146.6,0.0,0.77557,0.00013,18.66369]
[1778559585781,35.9,81142.54,0.0,0.77502,0.00013,18.68849]
[1778559590817,35.9,81140.99,0.0,0.77481,0.00013,18.69798]
[1778559595852,35.9,81139.36,0.0,0.77459,0.00013,18.70797]
[1778559600887,35.9,81134.66,0.0,0.77396,0.00013,18.73652]
[1778559605921,35.9,81135.18,0.0,0.77402,0.00013,18.73377]
[1778559610957,35.91,81137.15,0.0,0.77427,0.00013,18.7224]
[1778559615992,35.91,81137.26,0.0,0.77427,0.00013,18.72233]
[1778559621032,35.91,81138.63,0.0,0.77445,0.00013,18.71463]
[1778559626063,35.91,81134.06,0.0,0.77382,0.00013,18.74291]
[1778559631100,35.91,81134.33,0.0,0.77388,0.00013,18.73699]
[1778559636135,35.92,81134.77,0.0,0.77393,0.00013,18.73477]
[1778559641173,35.92,81134.52,0.0,0.77389,0.00013,18.7367]
[1778559646205,35.92,81134.51,0.0,0.77388,0.00013,18.73718]
[1778559651240,35.92,81133.04,0.0,0.77367,0.00013,18.74654]
[1778559656275,35.92,81135.14,0.0,0.77394,0.00013,18.73427]
[1778559661311,35.92,81134.68,0.0,0.77387,0.00013,18.73766]
[1778559666345,35.93,81134.12,0.0,0.77378,0.00013,18.7417]
[1778559671380,35.93,81136.9,0.0,0.77414,0.00013,18.72552]
[1778559676417,35.93,81141.07,0.0,0.77468,0.00013,18.70103]
[1778559681450,35.93,81138.36,0.0,0.7743,0.00013,18.71833]
[1778559686486,35.94,81137.47,0.0,0.77417,0.00013,18.72449]
[1778559691521,35.94,81137.08,0.0,0.77413,0.00013,18.72294]
[1778559697563,35.94,81137.52,0.0,0.77417,0.00013,18.72118]
[1778559702598,35.95,81137.38,0.0,0.77414,0.00013,18.72276]
[1778559707633,35.95,81137.4,0.0,0.77412,0.00013,18.72337]
[1778559712668,35.95,81139.79,0.0,0.77443,0.00013,18.70963]
[1778559717704,35.95,81138.51,0.0,0.77424,0.00013,18.71818]
[1778559723746,35.96,81138.44,0.0,0.77421,0.00013,18.71949]
[1778559728782,35.96,81140.23,0.0,0.77444,0.00013,18.7094]
[1778559733817,35.96,81141.13,0.0,0.77454,0.00013,18.70471]
[1778559738855,35.96,81140.53,0.0,0.77444,0.00013,18.70911]
[1778559743895,35.97,81141.86,0.0,0.7746,0.00013,18.70187]
[1778559748931,35.97,81142.59,0.0,0.77468,0.00013,18.6983]
[1778559753966,35.97,81143.11,0.0,0.77477,0.00013,18.69136]
[1778559759001,35.98,81142.68,0.0,0.77469,0.00013,18.69493]
[1778559764037,35.98,81147.42,0.0,0.7753,0.00013,18.66748]
[1778559769071,35.98,81146.02,0.0,0.7751,0.00013,18.67652]
[1778559774106,35.99,81148.85,0.0,0.77547,0.00013,18.65993]
[1778559780148,35.99,81150.21,0.0,0.77563,0.00013,18.65253]
[1778559785186,35.99,81146.71,0.0,0.77515,0.00013,18.67443]
[1778559790219,35.99,81145.99,0.0,0.77504,0.00013,18.67942]
[1778559793239,35.99,81138.98,0.0,0.77409,0.00013,18.72224]
[1778559795253,35.99,81145.49,0.0,0.77496,0.00013,18.68295]
[1778559797267,36.0,81147.54,0.0,0.77523,0.00013,18.67078]
[1778559802302,36.0,81147.44,0.0,0.7752,0.00013,18.67195]
[1778559810358,36.0,81146.29,0.0,0.77503,0.00013,18.68006]
[1778559815393,36.0,81145.44,0.0,0.77493,0.00013,18.68125]
[1778559819422,36.01,81139.87,0.0,0.77417,0.00013,18.71555]
[1778559824457,36.01,81138.57,0.0,0.77399,0.00013,18.72398]
[1778559829491,36.01,81138.43,0.0,0.77396,0.00013,18.72537]
[1778559834529,36.01,81138.3,0.0,0.77393,0.00013,18.72671]
[1778559836543,36.01,81132.05,0.0,0.77309,0.00013,18.76465]
[1778559841811,36.01,81132.29,0.0,0.77311,0.00013,18.76376]
[1778559845607,36.02,81126.83,0.0,0.77236,0.00013,18.79726]
[1778559850641,36.02,81125.08,0.0,0.77211,0.00013,18.80856]
[1778559855676,36.02,81127.64,0.0,0.77243,0.00013,18.79394]
[1778559860711,36.02,81129.43,0.0,0.77266,0.00013,18.78375]
[1778559865746,36.03,81129.41,0.0,0.77265,0.00013,18.78429]
[1778559869774,36.03,81136.71,0.0,0.77362,0.00013,18.74059]
[1778559873802,36.03,81142.89,0.0,0.77448,0.00013,18.69906]
[1778559878837,36.03,81139.52,0.0,0.77402,0.00013,18.7196]
[1778559883872,36.03,81141.62,0.0,0.77429,0.00013,18.7074]
[1778559888909,36.03,81142.7,0.0,0.77442,0.00013,18.70164]
[1778559893945,36.04,81133.41,0.0,0.77316,0.00013,18.75844]
[1778559894951,36.04,81129.08,0.0,0.77257,0.00013,18.78476]
[1778559899986,36.04,81132.59,0.0,0.77304,0.00013,18.76397]
[1778559902239,36.04,81126.63,0.0,0.77223,0.00013,18.79997]
[1778559904018,36.04,81131.66,0.0,0.77291,0.00013,18.76967]
[1778559906029,36.04,81136.58,0.0,0.77357,0.00013,18.74008]
[1778559911064,36.04,81137.5,0.0,0.77369,0.00013,18.73484]
[1778559914085,36.04,81144.88,0.0,0.77467,0.00013,18.69026]
[1778559919120,36.04,81147.86,0.0,0.77507,0.00013,18.67244]
[1778559922379,36.04,81150.92,0.0,0.77547,0.00013,18.65394]
[1778559928183,36.04,81153.8,0.0,0.77586,0.00013,18.6366]
[1778559933218,36.04,81155.09,0.0,0.77606,0.00013,18.62436]
[1778559938253,36.04,81157.76,0.0,0.77641,0.00013,18.60842]
[1778559943288,36.04,81160.58,0.0,0.77678,0.00013,18.59159]
[1778559948323,36.05,81160.26,0.0,0.77673,0.00013,18.59385]
[1778559953358,36.05,81162.64,0.0,0.77704,0.00013,18.57956]
[1778559961415,36.05,81165.34,0.0,0.7774,0.00013,18.56333]
[1778559966449,36.05,81166.83,0.0,0.77759,0.00013,18.55436]
[1778559972729,36.05,81165.73,0.0,0.77744,0.00013,18.56113]
[1778559977526,36.05,81164.28,0.0,0.77724,0.00013,18.57025]
[1778559982799,36.05,81171.91,0.0,0.77825,0.00013,18.52391]
[1778559984576,36.05,81172.55,0.0,0.77834,0.00013,18.52003]
[1778559986596,36.05,81178.79,0.0,0.77916,0.00013,18.48205]
[1778559987603,36.05,81189.57,0.0,0.78059,0.00013,18.41609]
[1778559988610,36.05,81187.39,0.0,0.7803,0.00013,18.42947]
[1778559993647,36.05,81183.01,0.0,0.77975,0.00013,18.4518]
[1778559998680,36.05,81181.01,0.0,0.77947,0.00013,18.46468]
[1778560000694,36.05,81190.64,0.0,0.78074,0.00013,18.406]
[1778560001702,36.05,81188.94,0.0,0.78051,0.00013,18.41657]
[1778560006736,36.05,81190.71,0.0,0.78074,0.00013,18.40611]
[1778560011772,36.06,81191.96,0.0,0.78089,0.00013,18.39883]
[1778560016807,36.06,81192.73,0.0,0.78099,0.00013,18.39448]
[1778560021842,36.06,81194.33,0.0,0.78119,0.00013,18.38506]
[1778560026880,36.06,81198.54,0.0,0.78173,0.00013,18.35974]
[1778560031914,36.06,81201.44,0.0,0.7821,0.00013,18.34235]
[1778560034937,36.06,81196.32,0.0,0.78143,0.00013,18.37378]
[1778560039974,36.06,81191.84,0.0,0.78084,0.00013,18.40114]
[1778560045010,36.06,81184.03,0.0,0.77982,0.00013,18.44868]
[1778560047023,36.06,81181.35,0.0,0.77947,0.00013,18.46485]
[1778560052058,36.06,81177.5,0.0,0.77901,0.00013,18.48312]
[1778560057093,36.06,81177.47,0.0,0.779,0.00013,18.4835]
[1778560061122,36.06,81183.29,0.0,0.77976,0.00013,18.44829]
[1778560063365,36.06,81182.8,0.0,0.77969,0.00013,18.4516]
[1778560069206,36.06,81180.24,0.0,0.77933,0.00013,18.46818]
[1778560074242,36.07,81177.21,0.0,0.77892,0.00013,18.48723]
[1778560079277,36.07,81177.08,0.0,0.7789,0.00013,18.48835]
[1778560083505,36.07,81171.9,0.0,0.77821,0.00013,18.52024]
[1778560089347,36.07,81172.43,0.0,0.77827,0.00013,18.51725]
[1778560094382,36.07,81172.12,0.0,0.77822,0.00013,18.51943]
[1778560099416,36.07,81172.33,0.0,0.77825,0.00013,18.51839]
[1778560105458,36.07,81174.68,0.0,0.77855,0.00013,18.50438]
[1778560108488,36.07,81185.41,0.0,0.77997,0.00013,18.43885]
[1778560110498,36.07,81187.1,0.0,0.78019,0.00013,18.42848]
[1778560115532,36.07,81186.73,0.0,0.78018,0.00013,18.42595]
[1778560124594,36.07,81189.61,0.0,0.78056,0.00013,18.40825]
[1778560130639,36.07,81191.11,0.0,0.78076,0.00013,18.39907]
[1778560135675,36.07,81192.47,0.0,0.78094,0.00013,18.39083]
[1778560140712,36.07,81196.9,0.0,0.78151,0.00013,18.36393]
[1778560145745,36.07,81198.48,0.0,0.78172,0.00013,18.35451]
[1778560150784,36.07,81196.64,0.0,0.78147,0.00013,18.36606]
[1778560155816,36.07,81195.96,0.0,0.78138,0.00013,18.3704]
[1778560160851,36.07,81198.09,0.0,0.78165,0.00013,18.35748]
[1778560166893,36.08,81199.65,0.0,0.78186,0.00013,18.34804]
[1778560171927,36.08,81200.68,0.0,0.78202,0.00013,18.3375]
[1778560176964,36.08,81194.05,0.0,0.78113,0.00013,18.37898]
[1778560181999,36.08,81194.87,0.0,0.78123,0.00013,18.37446]
[1778560187035,36.08,81196.19,0.0,0.78138,0.00013,18.36709]
[1778560193076,36.09,81196.91,0.0,0.78145,0.00013,18.36385]
[1778560198111,36.09,81197.2,0.0,0.78147,0.00013,18.363]
[1778560204350,36.09,81197.92,0.0,0.78156,0.00013,18.35887]
[1778560210195,36.09,81200.48,0.0,0.78189,0.00013,18.34343]
[1778560215235,36.09,81199.88,0.0,0.78181,0.00013,18.34742]
[1778560221272,36.1,81195.62,0.0,0.78124,0.00013,18.37411]
[1778560226308,36.1,81194.84,0.0,0.78112,0.00013,18.37948]
[1778560231342,36.1,81193.57,0.0,0.78098,0.00013,18.38311]
[1778560236379,36.1,81194.68,0.0,0.78111,0.00013,18.37687]
[1778560241411,36.1,81194.08,0.0,0.78102,0.00013,18.38122]
[1778560246448,36.11,81189.17,0.0,0.78036,0.00013,18.41183]
[1778560251489,36.11,81188.59,0.0,0.78028,0.00013,18.41592]
[1778560256517,36.11,81193.52,0.0,0.78091,0.00013,18.38633]
[1778560260545,36.11,81198.66,0.0,0.78159,0.00013,18.35497]
[1778560264574,36.11,81204.42,0.0,0.78235,0.00013,18.31942]
[1778560267594,36.11,81211.67,0.0,0.78329,0.00013,18.27494]
[1778560273635,36.11,81211.74,0.0,0.7833,0.00013,18.2747]
[1778560278671,36.11,81208.29,0.0,0.78284,0.00013,18.296]
[1778560283706,36.11,81206.51,0.0,0.78261,0.00013,18.30699]
[1778560288741,36.11,81206.96,0.0,0.78267,0.00013,18.30417]
[1778560292769,36.11,81201.48,0.0,0.78199,0.00013,18.33294]
[1778560294980,36.11,81198.26,0.0,0.78157,0.00013,18.35251]
[1778560300825,36.11,81196.81,0.0,0.78138,0.00013,18.36153]
[1778560305860,36.11,81198.03,0.0,0.78153,0.00013,18.35434]
[1778560313916,36.11,81198.19,0.0,0.78154,0.00013,18.35388]
[1778560318951,36.11,81200.8,0.0,0.78188,0.00013,18.33826]
[1778560323986,36.11,81203.78,0.0,0.78226,0.00013,18.32034]
[1778560329022,36.12,81209.65,0.0,0.78302,0.00013,18.2848]
[1778560334057,36.12,81212.51,0.0,0.78338,0.00013,18.26795]
[1778560339093,36.12,81215.26,0.0,0.78372,0.00013,18.25212]
[1778560344127,36.13,81212.25,0.0,0.7833,0.00013,18.27192]
[1778560351177,36.13,81213.17,0.0,0.78341,0.00013,18.26341]
[1778560359233,36.14,81214.13,0.0,0.78349,0.00013,18.25972]
[1778560364268,36.14,81212.29,0.0,0.78323,0.00013,18.27235]
[1778560369307,36.15,81210.17,0.0,0.78292,0.00013,18.28668]
[1778560374342,36.15,81209.96,0.0,0.78287,0.00013,18.28917]
[1778560379379,36.16,81211.18,0.0,0.78301,0.00013,18.28267]
[1778560385613,36.16,81210.97,0.0,0.78296,0.00013,18.28523]
[1778560391461,36.16,81212.51,0.0,0.78314,0.00013,18.27673]
[1778560396497,36.17,81212.78,0.0,0.78316,0.00013,18.27596]
[1778560401532,36.17,81212.87,0.0,0.78315,0.00013,18.27603]
[1778560406567,36.17,81212.2,0.0,0.78305,0.00013,18.28105]
[1778560411603,36.17,81210.7,0.0,0.78287,0.00013,18.28624]
[1778560416637,36.18,81210.99,0.0,0.7829,0.00013,18.28486]
[1778560421672,36.18,81211.38,0.0,0.78295,0.00013,18.28274]
[1778560426708,36.18,81211.79,0.0,0.783,0.00013,18.2805]
[1778560432749,36.18,81211.23,0.0,0.78292,0.00013,18.28428]
[1778560438791,36.18,81211.47,0.0,0.78294,0.00013,18.28309]
[1778560443827,36.18,81207.21,0.0,0.78238,0.00013,18.30934]
[1778560445840,36.18,81201.77,0.0,0.78167,0.00013,18.34272]
[1778560450875,36.18,81197.83,0.0,0.78114,0.00013,18.36715]
[1778560456108,36.18,81197.42,0.0,0.78108,0.00013,18.36999]
[1778560466180,36.19,81197.55,0.0,0.78109,0.00013,18.36983]
[1778560472022,36.19,81191.41,0.0,0.78031,0.00013,18.40294]
[1778560477057,36.19,81190.41,0.0,0.78017,0.00013,18.40924]
[1778560483098,36.19,81189.78,0.0,0.78009,0.00013,18.41332]
[1778560488134,36.19,81201.39,0.0,0.78161,0.00013,18.34266]
[1778560489142,36.19,81201.91,0.0,0.78167,0.00013,18.3395]
[1778560494176,36.19,81203.77,0.0,0.78192,0.00013,18.32816]
[1778560499211,36.19,81207.23,0.0,0.78237,0.00013,18.30716]
[1778560504248,36.19,81199.96,0.0,0.78141,0.00013,18.35191]
[1778560509283,36.19,81202.54,0.0,0.78174,0.00013,18.33667]
[1778560515325,36.19,81199.84,0.0,0.78137,0.00013,18.35386]
[1778560520360,36.2,81198.71,0.0,0.78121,0.00013,18.36132]
[1778560525395,36.2,81200.55,0.0,0.78144,0.00013,18.35066]
[1778560530431,36.2,81200.07,0.0,0.78136,0.00013,18.35426]
[1778560535465,36.2,81202.43,0.0,0.78169,0.00013,18.33576]
[1778560537479,36.2,81206.42,0.0,0.78221,0.00013,18.31169]
[1778560542514,36.21,81207.28,0.0,0.7823,0.00013,18.3073]
[1778560547549,36.21,81208.04,0.0,0.78238,0.00013,18.30352]
[1778560548556,36.21,81213.9,0.0,0.78315,0.00013,18.26783]
[1778560550574,36.21,81217.1,0.0,0.78355,0.00013,18.24862]
[1778560555605,36.22,81216.58,0.0,0.78346,0.00013,18.25296]
[1778560560640,36.22,81221.58,0.0,0.78409,0.00013,18.22348]
[1778560565682,36.22,81220.96,0.0,0.78398,0.00013,18.22859]
[1778560571725,36.23,81220.88,0.0,0.78394,0.00013,18.23068]
[1778560574746,36.23,81229.81,0.0,0.78508,0.00013,18.1766]
[1778560575753,36.23,81230.84,0.0,0.78522,0.00013,18.17034]
[1778560580792,36.23,81232.61,0.0,0.78544,0.00013,18.15991]
[1778560585827,36.23,81231.99,0.0,0.78534,0.00013,18.16428]
[1778560591869,36.24,81227.36,0.0,0.78477,0.00013,18.18869]
[1778560596904,36.24,81223.68,0.0,0.78428,0.00013,18.21179]
[1778560601939,36.24,81224.94,0.0,0.78443,0.00013,18.20459]
[1778560606973,36.24,81225.49,0.0,0.78449,0.00013,18.20176]
[1778560612009,36.24,81226.84,0.0,0.78465,0.00013,18.19402]
[1778560617054,36.25,81225.16,0.0,0.78443,0.00013,18.20486]
[1778560622103,36.25,81226.59,0.0,0.7846,0.00013,18.19659]
[1778560627305,36.25,81229.26,0.0,0.78494,0.00013,18.18072]
[1778560633178,36.25,81230.06,0.0,0.78503,0.00013,18.17651]
[1778560638213,36.25,81233.01,0.0,0.7854,0.00013,18.15902]
[1778560643248,36.26,81231.3,0.0,0.78516,0.00013,18.17021]
[1778560648286,36.26,81230.86,0.0,0.78509,0.00013,18.17352]
[1778560653322,36.26,81233.94,0.0,0.78551,0.00013,18.15063]
[1778560658357,36.26,81236.38,0.0,0.78581,0.00013,18.13647]
[1778560664399,36.27,81237.68,0.0,0.78596,0.00013,18.12955]
[1778560671448,36.27,81235.57,0.0,0.78566,0.00013,18.14375]
[1778560676483,36.27,81232.4,0.0,0.78523,0.00013,18.16398]
[1778560680511,36.27,81227.16,0.0,0.78454,0.00013,18.19659]
[1778560685546,36.28,81228.45,0.0,0.7847,0.00013,18.18921]
[1778560690581,36.28,81229.76,0.0,0.78486,0.00013,18.18175]
[1778560695616,36.28,81230.04,0.0,0.78488,0.00013,18.18059]
[1778560700651,36.28,81227.71,0.0,0.78457,0.00013,18.19542]
[1778560705687,36.28,81231.78,0.0,0.78509,0.00013,18.17094]
[1778560710722,36.29,81236.11,0.0,0.78563,0.00013,18.14506]
[1778560715756,36.29,81235.53,0.0,0.78558,0.00013,18.14475]
[1778560720791,36.29,81231.18,0.0,0.785,0.00013,18.17228]
[1778560726834,36.3,81229.78,0.0,0.7848,0.00013,18.1819]
[1778560732876,36.3,81226.59,0.0,0.78436,0.00013,18.20242]
[1778560738083,36.3,81228.57,0.0,0.7846,0.00013,18.19122]
[1778560743953,36.3,81228.16,0.0,0.78453,0.00013,18.19459]
[1778560748988,36.31,81228.32,0.0,0.78453,0.00013,18.19448]
[1778560754026,36.31,81232.07,0.0,0.78499,0.00013,18.17261]
[1778560759058,36.31,81233.45,0.0,0.78515,0.00013,18.16529]
[1778560764093,36.32,81233.24,0.0,0.7851,0.00013,18.16774]
[1778560769129,36.32,81232.68,0.0,0.785,0.00013,18.17237]
[1778560772150,36.33,81240.86,0.0,0.78608,0.00013,18.11827]
[1778560777192,36.33,81239.43,0.0,0.78587,0.00013,18.12847]
[1778560780212,36.33,81244.93,0.0,0.78657,0.00013,18.09509]
[1778560786254,36.33,81243.53,0.0,0.78638,0.00013,18.10407]
[1778560791288,36.33,81242.31,0.0,0.78622,0.00013,18.11186]
[1778560796324,36.33,81241.43,0.0,0.7861,0.00013,18.11758]
[1778560801359,36.34,81241.49,0.0,0.7861,0.00013,18.11754]
[1778560806394,36.34,81242.0,0.0,0.78616,0.00013,18.11472]
[1778560811428,36.34,81242.37,0.0,0.78619,0.00013,18.11302]
[1778560816464,36.34,81243.87,0.0,0.78638,0.00013,18.10415]
[1778560821499,36.34,81247.72,0.0,0.78687,0.00013,18.08082]
[1778560825527,36.34,81252.92,0.0,0.78753,0.00013,18.04921]
[1778560832577,36.34,81250.97,0.0,0.78731,0.00013,18.05687]
[1778560837612,36.34,81248.59,0.0,0.78699,0.00013,18.07189]
[1778560842648,36.34,81246.62,0.0,0.78674,0.00013,18.0842]
[1778560847685,36.35,81244.63,0.0,0.78647,0.00013,18.09674]
[1778560852717,36.35,81243.24,0.0,0.78629,0.00013,18.10558]
[1778560858934,36.35,81240.01,0.0,0.78587,0.00013,18.12567]
[1778560864802,36.35,81240.04,0.0,0.78586,0.00013,18.12572]
[1778560869840,36.35,81241.07,0.0,0.78599,0.00013,18.11981]
[1778560874879,36.35,81241.36,0.0,0.78602,0.00013,18.11852]
[1778560880918,36.35,81241.74,0.0,0.78605,0.00013,18.11677]
[1778560884952,36.36,81236.27,0.0,0.78534,0.00013,18.15078]
[1778560889981,36.36,81237.36,0.0,0.78547,0.00013,18.14464]
[1778560895017,36.36,81239.31,0.0,0.78574,0.00013,18.12852]
[1778560900052,36.36,81238.55,0.0,0.78564,0.00013,18.13362]
[1778560905087,36.36,81239.03,0.0,0.78569,0.00013,18.13103]
[1778560910122,36.36,81239.7,0.0,0.78577,0.00013,18.12724]
[1778560915157,36.36,81241.87,0.0,0.78605,0.00013,18.11422]
[1778560920192,36.36,81241.74,0.0,0.78602,0.00013,18.11538]
[1778560925229,36.37,81239.31,0.0,0.7857,0.00013,18.13056]
[1778560930262,36.37,81239.15,0.0,0.78568,0.00013,18.13165]
[1778560935296,36.37,81239.4,0.0,0.78571,0.00013,18.13021]
[1778560941339,36.37,81239.94,0.0,0.78578,0.00013,18.12699]
[1778560948387,36.37,81242.68,0.0,0.78613,0.00013,18.11039]
[1778560953423,36.37,81244.81,0.0,0.78644,0.00013,18.09274]
[1778560958458,36.37,81241.86,0.0,0.78605,0.00013,18.11097]
[1778560963493,36.37,81244.32,0.0,0.78637,0.00013,18.09601]
[1778560968528,36.37,81245.22,0.0,0.78648,0.00013,18.0906]
[1778560973565,36.37,81244.35,0.0,0.78637,0.00013,18.09599]
[1778560978598,36.37,81243.03,0.0,0.7862,0.00013,18.10408]
[1778560983633,36.37,81244.53,0.0,0.78639,0.00013,18.09487]
[1778560988668,36.37,81243.9,0.0,0.78631,0.00013,18.09877]
[1778560993706,36.37,81242.12,0.0,0.78608,0.00013,18.1097]
[1778560998741,36.37,81242.76,0.0,0.78616,0.00013,18.10572]
[1778561003775,36.37,81244.28,0.0,0.78636,0.00013,18.0964]
[1778561009990,36.37,81244.25,0.0,0.78635,0.00013,18.09662]
[1778561015859,36.37,81243.82,0.0,0.78634,0.00013,18.09455]
[1778561020894,36.37,81243.12,0.0,0.78624,0.00013,18.09887]
[1778561026938,36.37,81244.1,0.0,0.78637,0.00013,18.09293]
[1778561031971,36.37,81243.53,0.0,0.78629,0.00013,18.09648]
[1778561037007,36.37,81243.2,0.0,0.78625,0.00013,18.09852]
[1778561039020,36.37,81237.31,0.0,0.78549,0.00013,18.13461]
[1778561040202,36.37,81230.86,0.0,0.78466,0.00013,18.17402]
[1778561043049,36.37,81226.58,0.0,0.7841,0.00013,18.20034]
[1778561048084,36.37,81226.05,0.0,0.78403,0.00013,18.20371]
[1778561055133,36.37,81224.61,0.0,0.78384,0.00013,18.21265]
[1778561060348,36.37,81223.26,0.0,0.78366,0.00013,18.221]
[1778561066210,36.37,81223.64,0.0,0.78371,0.00013,18.21872]
[1778561072252,36.37,81223.1,0.0,0.78368,0.00013,18.21735]
[1778561077287,36.37,81224.54,0.0,0.78386,0.00013,18.20864]
[1778561082322,36.37,81225.46,0.0,0.78398,0.00013,18.20312]
[1778561088364,36.37,81226.08,0.0,0.78406,0.00013,18.1995]
[1778561093398,36.37,81226.19,0.0,0.78407,0.00013,18.19903]
[1778561098435,36.37,81228.49,0.0,0.78436,0.00013,18.18519]
[1778561103469,36.37,81228.33,0.0,0.78434,0.00013,18.18615]
[1778561108504,36.38,81234.68,0.0,0.78515,0.00013,18.14767]
[1778561113542,36.38,81235.39,0.0,0.78524,0.00013,18.1437]
[1778561115557,36.38,81239.57,0.0,0.78578,0.00013,18.1181]
[1778561120590,36.38,81241.33,0.0,0.786,0.00013,18.10744]
[1778561125625,36.38,81242.02,0.0,0.78609,0.00013,18.10351]
[1778561130660,36.38,81238.37,0.0,0.78561,0.00013,18.12615]
[1778561135695,36.38,81237.47,0.0,0.78552,0.00013,18.12723]
[1778561140907,36.38,81234.31,0.0,0.78511,0.00013,18.14683]
[1778561146772,36.38,81234.24,0.0,0.78509,0.00013,18.14753]
[1778561151807,36.38,81229.77,0.0,0.78451,0.00013,18.1751]
[1778561155835,36.38,81236.82,0.0,0.78542,0.00013,18.13216]
[1778561161048,36.38,81237.8,0.0,0.78554,0.00013,18.12654]
[1778561166914,36.39,81237.32,0.0,0.78547,0.00013,18.12997]
[1778561171949,36.39,81238.65,0.0,0.78563,0.00013,18.12231]
[1778561176985,36.39,81241.91,0.0,0.78605,0.00013,18.10251]
[1778561182025,36.39,81240.83,0.0,0.7859,0.00013,18.10929]
[1778561187056,36.39,81240.17,0.0,0.78581,0.00013,18.1135]
[1778561192091,36.39,81239.85,0.0,0.78581,0.00013,18.11096]
[1778561197126,36.39,81239.81,0.0,0.78579,0.00013,18.11146]
[1778561202161,36.39,81237.43,0.0,0.78548,0.00013,18.12627]
[1778561208203,36.39,81234.76,0.0,0.78513,0.00013,18.14283]
[1778561213238,36.39,81234.75,0.0,0.78513,0.00013,18.14304]
[1778561218272,36.39,81235.42,0.0,0.78521,0.00013,18.13912]
[1778561223308,36.39,81235.62,0.0,0.78523,0.00013,18.13808]
[1778561228343,36.39,81236.14,0.0,0.7853,0.00013,18.13511]
[1778561233378,36.4,81239.42,0.0,0.78572,0.00013,18.11529]
[1778561238413,36.4,81242.58,0.0,0.78612,0.00013,18.0962]
[1778561243450,36.4,81245.28,0.0,0.78646,0.00013,18.08003]
[1778561248483,36.4,81243.71,0.0,0.78625,0.00013,18.08992]
[1778561258553,36.4,81243.58,0.0,0.78626,0.00013,18.08641]
[1778561260567,36.4,81248.75,0.0,0.78692,0.00013,18.05481]
[1778561265604,36.4,81252.47,0.0,0.7874,0.00013,18.03217]
[1778561270637,36.4,81252.18,0.0,0.78735,0.00013,18.03432]
[1778561275672,36.4,81251.83,0.0,0.7873,0.00013,18.03674]
[1778561280706,36.4,81251.92,0.0,0.78731,0.00013,18.03645]
[1778561286749,36.4,81248.72,0.0,0.78689,0.00013,18.05636]
[1778561290777,36.4,81253.98,0.0,0.78757,0.00013,18.02405]
[1778561293798,36.4,81261.41,0.0,0.78852,0.00013,17.97828]
[1778561298833,36.4,81259.91,0.0,0.78833,0.00013,17.98749]
[1778561300847,36.4,81253.84,0.0,0.78755,0.00013,18.02475]
[1778561307896,36.4,81255.95,0.0,0.78783,0.00013,18.01161]
[1778561314945,36.4,81254.48,0.0,0.78768,0.00013,18.01579]
[1778561319980,36.4,81255.59,0.0,0.78782,0.00013,18.00892]
[1778561325016,36.4,81253.12,0.0,0.78751,0.00013,18.02405]
[1778561330052,36.4,81253.99,0.0,0.78762,0.00013,18.01869]
[1778561335086,36.4,81254.85,0.0,0.78773,0.00013,18.01352]
[1778561342311,36.4,81254.3,0.0,0.78765,0.00013,18.01705]
[1778561348177,36.4,81253.98,0.0,0.78761,0.00013,18.01913]
[1778561353212,36.4,81254.39,0.0,0.78766,0.00013,18.01671]
[1778561358247,36.4,81255.08,0.0,0.78775,0.00013,18.01262]
[1778561363282,36.41,81254.39,0.0,0.78765,0.00013,18.01704]
[1778561368317,36.41,81254.3,0.0,0.78764,0.00013,18.01781]
[1778561373353,36.41,81254.33,0.0,0.78767,0.00013,18.01312]
[1778561378388,36.41,81255.6,0.0,0.78783,0.00013,18.00562]
[1778561383423,36.41,81255.06,0.0,0.78775,0.00013,18.00928]
[1778561388459,36.41,81252.85,0.0,0.78745,0.00013,18.02368]
[1778561393493,36.42,81257.75,0.0,0.788,0.00013,17.99757]
[1778561398528,36.44,81258.16,0.0,0.78797,0.00013,17.99935]
[1778561404571,36.45,81256.9,0.0,0.78774,0.00013,18.0105]
[1778561409605,36.45,81255.22,0.0,0.78751,0.00013,18.02115]
[1778561414640,36.45,81254.61,0.0,0.78743,0.00013,18.02522]
[1778561419676,36.45,81255.29,0.0,0.78751,0.00013,18.0214]
[1778561424710,36.45,81254.26,0.0,0.78737,0.00013,18.02806]
[1778561429746,36.46,81253.94,0.0,0.78732,0.00013,18.0304]
[1778561434781,36.46,81254.02,0.0,0.78736,0.00013,18.02549]
[1778561440824,36.46,81253.14,0.0,0.78724,0.00013,18.03122]
[1778561446866,36.46,81253.87,0.0,0.78733,0.00013,18.02713]
[1778561451903,36.46,81254.43,0.0,0.78739,0.00013,18.02402]
[1778561456935,36.46,81255.2,0.0,0.78749,0.00013,18.01962]
[1778561461981,36.46,81253.43,0.0,0.78725,0.00013,18.03081]
[1778561467013,36.46,81253.05,0.0,0.7872,0.00013,18.03333]
[1778561472048,36.47,81253.77,0.0,0.78726,0.00013,18.0303]
[1778561477083,36.47,81251.56,0.0,0.78696,0.00013,18.04489]
[1778561482118,36.47,81251.32,0.0,0.78693,0.00013,18.04638]
[1778561483301,36.47,81243.58,0.0,0.78593,0.00013,18.09371]
[1778561485139,36.47,81242.29,0.0,0.78577,0.00013,18.10162]
[1778561490175,36.47,81241.74,0.0,0.7857,0.00013,18.10496]
[1778561495209,36.47,81244.43,0.0,0.78609,0.00013,18.08338]
[1778561498230,36.47,81249.19,0.0,0.7867,0.00013,18.05404]
[1778561499237,36.47,81249.96,0.0,0.7868,0.00013,18.04925]
[1778561503441,36.47,81255.77,0.0,0.78756,0.00013,18.01339]
[1778561506286,36.47,81261.83,0.0,0.78833,0.00013,17.97605]
[1778561511321,36.47,81265.52,0.0,0.78881,0.00013,17.95324]
[1778561516357,36.47,81267.96,0.0,0.78912,0.00013,17.93811]
[1778561521391,36.47,81265.27,0.0,0.78878,0.00013,17.95443]
[1778561525420,36.46,81257.92,0.0,0.78785,0.00013,17.99918]
[1778561529448,36.46,81253.28,0.0,0.78726,0.00013,18.02749]
[1778561536497,36.46,81248.49,0.0,0.78665,0.00013,18.0565]
[1778561541531,36.46,81245.84,0.0,0.78632,0.00013,18.07233]
[1778561548581,36.46,81244.44,0.0,0.78614,0.00013,18.08085]
[1778561553794,36.46,81241.8,0.0,0.78583,0.00013,18.09246]
[1778561559658,36.46,81237.99,0.0,0.78534,0.00013,18.11589]
[1778561564693,36.46,81235.56,0.0,0.78502,0.00013,18.13076]
[1778561569729,36.46,81234.06,0.0,0.78483,0.00013,18.13982]
[1778561570735,36.46,81215.21,0.0,0.78239,0.00013,18.25451]
[1778561571742,36.46,81214.86,0.0,0.78234,0.00013,18.25664]
[1778561576777,36.46,81215.68,0.0,0.78245,0.00013,18.25168]
[1778561581812,36.46,81215.88,0.0,0.78247,0.00013,18.25061]
[1778561587854,36.46,81216.74,0.0,0.78258,0.00013,18.24561]
[1778561592889,36.46,81214.82,0.0,0.78232,0.00013,18.25742]
[1778561597924,36.47,81215.96,0.0,0.78247,0.00013,18.25068]
[1778561599938,36.47,81210.55,0.0,0.78176,0.00013,18.28353]
[1778561604152,36.47,81202.31,0.0,0.78068,0.00013,18.33379]
[1778561609001,36.47,81200.91,0.0,0.78048,0.00013,18.34296]
[1778561614222,36.47,81202.02,0.0,0.78065,0.00013,18.33226]
[1778561623101,36.48,81204.07,0.0,0.78089,0.00013,18.32112]
[1778561625115,36.48,81210.56,0.0,0.78173,0.00013,18.28208]
[1778561627129,36.48,81212.78,0.0,0.78201,0.00013,18.26899]
[1778561632164,36.48,81212.51,0.0,0.78196,0.00013,18.27158]
[1778561637199,36.48,81211.75,0.0,0.78184,0.00013,18.27697]
[1778561642235,36.49,81212.38,0.0,0.78191,0.00013,18.27398]
[1778561647269,36.49,81210.83,0.0,0.78169,0.00013,18.28414]
[1778561652304,36.49,81212.07,0.0,0.78184,0.00013,18.27739]
[1778561657339,36.49,81210.77,0.0,0.78165,0.00013,18.28601]
[1778561662375,36.5,81210.54,0.0,0.78161,0.00013,18.28808]
[1778561667410,36.5,81217.78,0.0,0.78254,0.00013,18.24486]
[1778561668417,36.5,81218.29,0.0,0.7826,0.00013,18.24182]
[1778561673452,36.5,81213.48,0.0,0.78201,0.00013,18.26653]
[1778561678487,36.5,81211.47,0.0,0.78173,0.00013,18.27939]
[1778561683523,36.5,81209.96,0.0,0.78152,0.00013,18.2892]
[1778561688556,36.51,81211.8,0.0,0.78175,0.00013,18.27831]
[1778561693592,36.51,81212.96,0.0,0.7819,0.00013,18.27158]
[1778561699635,36.51,81213.89,0.0,0.78201,0.00013,18.26622]
[1778561704853,36.51,81213.58,0.0,0.78197,0.00013,18.26836]
[1778561712727,36.51,81213.58,0.0,0.78196,0.00013,18.26879]
[1778561717761,36.51,81212.23,0.0,0.78178,0.00013,18.27721]
[1778561722796,36.51,81212.31,0.0,0.78178,0.00013,18.27698]
[1778561727830,36.51,81211.76,0.0,0.7817,0.00013,18.28072]
[1778561735065,36.52,81211.82,0.0,0.78173,0.00013,18.27668]
[1778561740928,36.52,81213.49,0.0,0.78194,0.00013,18.26682]
[1778561745961,36.52,81213.94,0.0,0.78199,0.00013,18.26438]
[1778561748982,36.52,81221.97,0.0,0.78303,0.00013,18.21589]
[1778561749990,36.52,81228.95,0.0,0.78393,0.00013,18.1735]
[1778561750997,36.52,81229.08,0.0,0.78395,0.00013,18.17277]
[1778561756034,36.52,81229.68,0.0,0.78402,0.00013,18.1695]
[1778561761066,36.52,81228.01,0.0,0.7838,0.00013,18.17995]
[1778561766101,36.52,81224.84,0.0,0.78338,0.00013,18.19944]
[1778561771137,36.52,81219.92,0.0,0.78274,0.00013,18.22933]
[1778561776171,36.52,81214.63,0.0,0.78206,0.00013,18.26129]
[1778561781206,36.52,81212.67,0.0,0.78181,0.00013,18.27298]
[1778561786246,36.52,81211.0,0.0,0.78159,0.00013,18.28289]
[1778561791280,36.52,81208.41,0.0,0.78129,0.00013,18.29387]
[1778561797321,36.52,81208.68,0.0,0.78132,0.00013,18.29271]
[1778561802357,36.52,81209.16,0.0,0.78137,0.00013,18.2901]
[1778561807391,36.52,81209.61,0.0,0.78143,0.00013,18.28772]
[1778561814440,36.53,81209.45,0.0,0.78139,0.00013,18.28932]
[1778561821490,36.53,81208.66,0.0,0.78127,0.00013,18.29523]
[1778561826525,36.53,81210.49,0.0,0.7815,0.00013,18.28455]
[1778561827532,36.53,81217.53,0.0,0.78241,0.00013,18.24189]
[1778561828539,36.53,81217.45,0.0,0.7824,0.00013,18.24241]
[1778561833574,36.53,81215.89,0.0,0.78219,0.00013,18.25206]
[1778561838610,36.53,81215.68,0.0,0.78216,0.00013,18.25352]
[1778561841631,36.53,81208.26,0.0,0.78119,0.00013,18.29853]
[1778561843644,36.53,81204.99,0.0,0.78077,0.00013,18.3183]
[1778561848679,36.54,81203.76,0.0,0.7806,0.00013,18.32622]
[1778561854722,36.54,81203.72,0.0,0.78062,0.00013,18.32229]
[1778561860763,36.54,81205.75,0.0,0.78087,0.00013,18.31062]
[1778561866063,36.54,81207.89,0.0,0.78114,0.00013,18.29818]
[1778561871840,36.54,81208.46,0.0,0.78121,0.00013,18.29491]
[1778561876875,36.54,81207.63,0.0,0.7811,0.00013,18.29994]
[1778561881910,36.54,81208.39,0.0,0.78119,0.00013,18.29556]
[1778561886945,36.55,81205.37,0.0,0.78078,0.00013,18.31469]
[1778561891981,36.55,81205.68,0.0,0.78081,0.00013,18.31368]
[1778561898024,36.55,81206.9,0.0,0.78094,0.00013,18.30727]
[1778561903059,36.55,81208.94,0.0,0.78119,0.00013,18.29571]
[1778561908094,36.56,81202.17,0.0,0.7803,0.00013,18.33728]
[1778561913129,36.56,81204.27,0.0,0.7806,0.00013,18.32029]
[1778561918167,36.56,81204.48,0.0,0.78062,0.00013,18.3194]
[1778561923199,36.56,81207.08,0.0,0.78095,0.00013,18.30411]
[1778561928233,36.56,81211.27,0.0,0.78148,0.00013,18.27941]
[1778561934282,36.57,81216.12,0.0,0.7821,0.00013,18.25091]
[1778561939312,36.57,81215.85,0.0,0.78204,0.00013,18.25335]
[1778561944347,36.57,81215.24,0.0,0.78195,0.00013,18.25787]
[1778561949381,36.57,81213.95,0.0,0.78176,0.00013,18.26646]
[1778561953412,36.58,81206.54,0.0,0.78079,0.00013,18.31175]
[1778561958447,36.58,81206.05,0.0,0.78071,0.00013,18.31514]
[1778561963482,36.58,81206.94,0.0,0.78082,0.00013,18.31015]
[1778561971540,36.58,81207.9,0.0,0.78097,0.00013,18.30015]
[1778561977582,36.58,81209.28,0.0,0.78115,0.00013,18.29216]
[1778561982617,36.58,81210.28,0.0,0.78127,0.00013,18.28633]
[1778561984632,36.58,81217.71,0.0,0.78224,0.00013,18.2415]
[1778561986913,36.58,81218.97,0.0,0.7824,0.00013,18.23406]
[1778561992688,36.59,81217.66,0.0,0.78222,0.00013,18.24245]
[1778561997724,36.59,81218.28,0.0,0.7823,0.00013,18.23873]
[1778562002759,36.59,81218.36,0.0,0.7823,0.00013,18.23845]
[1778562007795,36.59,81217.41,0.0,0.78214,0.00013,18.24606]
[1778562012830,36.61,81213.45,0.0,0.7815,0.00013,18.27616]
[1778562020886,36.62,81216.14,0.0,0.78179,0.00013,18.26263]
[1778562025921,36.62,81214.69,0.0,0.78159,0.00013,18.27199]
[1778562030958,36.63,81214.16,0.0,0.78151,0.00013,18.2758]
[1778562035992,36.63,81214.0,0.0,0.78151,0.00013,18.27265]
[1778562041029,36.63,81213.56,0.0,0.78144,0.00013,18.27593]
[1778562046063,36.63,81206.8,0.0,0.78055,0.00013,18.31726]
[1778562049084,36.63,81206.14,0.0,0.78046,0.00013,18.32143]
[1778562054120,36.64,81209.04,0.0,0.78082,0.00013,18.30478]
[1778562057404,36.64,81217.44,0.0,0.7819,0.00013,18.25489]
[1778562063188,36.64,81215.83,0.0,0.78167,0.00013,18.26518]
[1778562068222,36.64,81218.16,0.0,0.78197,0.00013,18.25145]
[1778562073257,36.64,81217.68,0.0,0.78191,0.00013,18.25439]
[1778562078292,36.66,81216.11,0.0,0.78161,0.00013,18.26815]
[1778562084334,36.67,81222.12,0.0,0.7823,0.00013,18.23634]
[1778562090376,36.68,81222.7,0.0,0.78235,0.00013,18.23421]
[1778562094405,36.68,81226.14,0.0,0.78282,0.00013,18.20913]
[1778562097685,36.68,81219.82,0.0,0.782,0.00013,18.24751]
[1778562103467,36.68,81216.94,0.0,0.78161,0.00013,18.26544]
[1778562108502,36.68,81220.76,0.0,0.7821,0.00013,18.24284]
[1778562113544,36.68,81222.47,0.0,0.78232,0.00013,18.23256]
[1778562118579,36.68,81220.04,0.0,0.782,0.00013,18.24728]
[1778562123615,36.68,81215.12,0.0,0.78137,0.00013,18.2769]
[1778562128653,36.68,81213.42,0.0,0.78115,0.00013,18.28701]
[1778562133688,36.68,81212.88,0.0,0.78108,0.00013,18.29011]
[1778562138723,36.68,81208.48,0.0,0.78051,0.00013,18.31641]
[1778562144765,36.68,81205.24,0.0,0.7801,0.00013,18.33544]
[1778562149800,36.68,81208.03,0.0,0.78047,0.00013,18.31833]
[1778562154835,36.68,81207.27,0.0,0.78041,0.00013,18.3179]
[1778562159870,36.68,81208.85,0.0,0.78062,0.00013,18.30817]
[1778562164905,36.68,81206.94,0.0,0.78038,0.00013,18.31942]
[1778562169941,36.68,81206.33,0.0,0.78031,0.00013,18.32283]
[1778562174975,36.67,81206.2,0.0,0.78029,0.00013,18.32333]
[1778562180016,36.67,81205.71,0.0,0.78024,0.00013,18.326]
[1778562183035,36.67,81198.06,0.0,0.77924,0.00013,18.3719]
[1778562184042,36.67,81193.98,0.0,0.77871,0.00013,18.39639]
[1778562186056,36.67,81189.83,0.0,0.77816,0.00013,18.4212]
[1778562191091,36.67,81193.17,0.0,0.77861,0.00013,18.40095]
[1778562196126,36.67,81196.55,0.0,0.77905,0.00013,18.38039]
[1778562201162,36.67,81199.96,0.0,0.77949,0.00013,18.36034]
[1778562205189,36.67,81205.33,0.0,0.78018,0.00013,18.32846]
[1778562210223,36.67,81209.8,0.0,0.78076,0.00013,18.30165]
[1778562216267,36.68,81210.46,0.0,0.78088,0.00013,18.29312]
[1778562221301,36.68,81211.58,0.0,0.78102,0.00013,18.28655]
[1778562226337,36.68,81211.47,0.0,0.78101,0.00013,18.28741]
[1778562231372,36.68,81211.75,0.0,0.78104,0.00013,18.28594]
[1778562237414,36.68,81213.06,0.0,0.7812,0.00013,18.27836]
[1778562242449,36.68,81212.29,0.0,0.7811,0.00013,18.28322]
[1778562247484,36.68,81212.33,0.0,0.7811,0.00013,18.28318]
[1778562252521,36.68,81208.25,0.0,0.78056,0.00013,18.30813]
[1778562257554,36.68,81208.57,0.0,0.78058,0.00013,18.307]
[1778562262589,36.69,81209.29,0.0,0.78066,0.00013,18.30335]
[1778562267626,36.69,81209.56,0.0,0.78068,0.00013,18.30243]
[1778562272660,36.69,81208.04,0.0,0.78051,0.00013,18.3075]
[1778562277695,36.69,81208.48,0.0,0.78055,0.00013,18.30551]
[1778562280718,36.69,81217.04,0.0,0.78166,0.00013,18.25424]
[1778562285751,36.7,81216.38,0.0,0.78157,0.00013,18.25858]
[1778562290787,36.7,81217.72,0.0,0.78173,0.00013,18.2509]
[1778562295824,36.7,81217.99,0.0,0.78176,0.00013,18.24974]
[1778562298846,36.7,81223.45,0.0,0.78246,0.00013,18.21698]
[1778562301869,36.7,81233.75,0.0,0.78379,0.00013,18.1548]
[1778562302874,36.7,81244.73,0.0,0.78521,0.00013,18.08831]
[1778562304888,36.7,81244.77,0.0,0.78521,0.00013,18.08831]
[1778562309924,36.7,81238.92,0.0,0.78444,0.00013,18.12444]
[1778562312945,36.7,81233.65,0.0,0.78375,0.00013,18.15659]
[1778562317980,36.71,81234.08,0.0,0.7838,0.00013,18.15461]
[1778562323015,36.71,81234.7,0.0,0.78386,0.00013,18.1516]
[1778562328050,36.71,81240.35,0.0,0.78459,0.00013,18.11757]
[1778562333085,36.71,81240.43,0.0,0.78464,0.00013,18.11197]
[1778562339388,36.71,81239.05,0.0,0.78447,0.00013,18.12004]
[1778562346176,36.7,81238.31,0.0,0.78438,0.00013,18.12412]
[1778562351211,36.7,81236.59,0.0,0.78417,0.00013,18.13416]
[1778562356246,36.7,81236.19,0.0,0.78412,0.00013,18.13637]
[1778562361281,36.7,81239.32,0.0,0.78453,0.00013,18.11721]
[1778562366316,36.7,81238.52,0.0,0.78443,0.00013,18.12191]
[1778562371352,36.7,81239.42,0.0,0.78455,0.00013,18.1163]
[1778562376386,36.7,81237.37,0.0,0.78428,0.00013,18.1288]
[1778562381421,36.7,81234.79,0.0,0.78394,0.00013,18.14497]
[1778562386457,36.71,81235.64,0.0,0.78403,0.00013,18.14068]
[1778562391493,36.71,81236.91,0.0,0.78421,0.00013,18.1291]
[1778562396526,36.71,81234.24,0.0,0.78385,0.00013,18.14606]
[1778562399810,36.71,81228.98,0.0,0.78316,0.00013,18.17823]
[1778562405589,36.71,81225.2,0.0,0.78266,0.00013,18.2016]
[1778562407603,36.72,81231.36,0.0,0.78346,0.00013,18.16461]
[1778562409879,36.72,81233.18,0.0,0.78369,0.00013,18.1539]
[1778562415660,36.72,81232.86,0.0,0.78363,0.00013,18.15674]
[1778562417673,36.72,81226.43,0.0,0.78279,0.00013,18.19583]
[1778562423718,36.72,81225.63,0.0,0.78267,0.00013,18.20127]
[1778562424724,36.72,81230.86,0.0,0.78335,0.00013,18.16981]
[1778562430020,36.72,81228.51,0.0,0.78303,0.00013,18.18464]
[1778562435801,36.73,81228.45,0.0,0.78301,0.00013,18.18573]
[1778562440836,36.73,81225.49,0.0,0.78261,0.00013,18.20418]
[1778562445871,36.73,81227.04,0.0,0.7828,0.00013,18.19544]
[1778562450906,36.73,81227.17,0.0,0.7828,0.00013,18.19531]
[1778562455942,36.74,81224.48,0.0,0.78248,0.00013,18.20745]
[1778562460979,36.74,81222.55,0.0,0.78222,0.00013,18.21964]
[1778562466013,36.74,81222.55,0.0,0.78221,0.00013,18.22017]
[1778562471048,36.74,81223.05,0.0,0.78226,0.00013,18.21768]
[1778562477090,36.74,81222.99,0.0,0.78224,0.00013,18.21885]
[1778562482136,36.75,81220.03,0.0,0.78184,0.00013,18.23713]
[1778562487160,36.75,81214.9,0.0,0.78117,0.00013,18.26853]
[1778562492194,36.75,81213.17,0.0,0.78093,0.00013,18.27924]
[1778562497230,36.75,81213.15,0.0,0.78093,0.00013,18.27958]
[1778562502265,36.75,81214.21,0.0,0.78106,0.00013,18.27342]
[1778562507299,36.75,81214.24,0.0,0.78106,0.00013,18.27337]
[1778562509314,36.75,81206.34,0.0,0.78003,0.00013,18.32079]
[1778562515356,36.75,81207.65,0.0,0.78025,0.00013,18.30793]
[1778562520655,36.75,81203.3,0.0,0.77969,0.00013,18.33372]
[1778562526433,36.75,81206.29,0.0,0.78008,0.00013,18.31556]
[1778562533481,36.75,81208.3,0.0,0.78035,0.00013,18.30303]
[1778562539523,36.75,81209.7,0.0,0.78054,0.00013,18.29424]
[1778562545566,36.75,81211.22,0.0,0.78074,0.00013,18.28537]
[1778562550866,36.74,81212.88,0.0,0.78096,0.00013,18.27504]
[1778562560938,36.74,81213.57,0.0,0.78106,0.00013,18.27054]
[1778562566714,36.74,81212.97,0.0,0.78099,0.00013,18.27365]
[1778562571748,36.74,81210.17,0.0,0.78067,0.00013,18.28524]
[1778562576784,36.74,81210.15,0.0,0.78068,0.00013,18.28481]
[1778562581079,36.74,81194.13,0.0,0.7786,0.00013,18.3804]
[1778562582828,36.74,81192.52,0.0,0.77838,0.00013,18.39021]
[1778562587863,36.74,81196.61,0.0,0.77892,0.00013,18.36583]
[1778562592899,36.74,81198.47,0.0,0.77916,0.00013,18.35477]
[1778562599950,36.74,81201.46,0.0,0.77955,0.00013,18.33699]
[1778562609018,36.74,81204.18,0.0,0.7799,0.00013,18.32081]
[1778562615055,36.74,81206.62,0.0,0.78021,0.00013,18.30627]
[1778562620090,36.74,81205.71,0.0,0.7801,0.00013,18.31176]
[1778562626133,36.74,81210.0,0.0,0.78065,0.00013,18.28612]
[1778562632174,36.74,81210.97,0.0,0.78081,0.00013,18.2757]
[1778562638217,36.74,81211.86,0.0,0.78092,0.00013,18.2705]
[1778562643252,36.74,81212.19,0.0,0.78096,0.00013,18.26865]
[1778562651569,36.74,81213.2,0.0,0.78109,0.00013,18.2628]
[1778562657349,36.74,81213.17,0.0,0.78108,0.00013,18.26314]
[1778562663393,36.74,81213.75,0.0,0.78116,0.00013,18.25978]
[1778562669436,36.74,81215.31,0.0,0.78136,0.00013,18.25054]
[1778562678498,36.74,81215.93,0.0,0.78143,0.00013,18.24706]
[1778562684540,36.74,81214.69,0.0,0.78127,0.00013,18.25466]
[1778562689576,36.74,81213.23,0.0,0.78108,0.00013,18.26348]
[1778562694610,36.74,81212.92,0.0,0.78107,0.00013,18.26061]
[1778562701946,36.74,81212.48,0.0,0.78102,0.00013,18.26312]
[1778562710722,36.74,81214.02,0.0,0.78122,0.00013,18.25352]
[1778562715756,36.74,81214.48,0.0,0.78129,0.00013,18.25051]
[1778562720791,36.74,81214.05,0.0,0.78124,0.00013,18.2528]
[1778562725829,36.74,81213.35,0.0,0.78116,0.00013,18.25668]
[1778562732156,36.74,81214.11,0.0,0.78126,0.00013,18.2518]
[1778562737911,36.74,81215.62,0.0,0.78146,0.00013,18.24249]
[1778562744961,36.74,81215.67,0.0,0.78147,0.00013,18.24204]
[1778562749996,36.74,81214.44,0.0,0.78131,0.00013,18.24935]
[1778562755034,36.74,81214.47,0.0,0.78136,0.00013,18.24435]
[1778562760068,36.74,81213.32,0.0,0.78121,0.00013,18.25119]
[1778562765102,36.74,81214.48,0.0,0.78136,0.00013,18.24409]
[1778562770138,36.74,81211.47,0.0,0.78097,0.00013,18.2621]
[1778562775173,36.74,81211.3,0.0,0.78095,0.00013,18.26294]
[1778562779200,36.73,81205.9,0.0,0.78025,0.00013,18.29518]
[1778562784236,36.73,81202.15,0.0,0.77977,0.00013,18.31767]
[1778562787257,36.73,81196.35,0.0,0.77901,0.00013,18.35229]
[1778562792292,36.73,81192.8,0.0,0.77855,0.00013,18.37318]
[1778562797326,36.73,81193.92,0.0,0.77871,0.00013,18.36614]
[1778562802649,36.73,81194.22,0.0,0.77875,0.00013,18.364]
[1778562811426,36.73,81194.73,0.0,0.77887,0.00013,18.35576]
[1778562818474,36.73,81196.59,0.0,0.77912,0.00013,18.34438]
[1778562823510,36.73,81198.2,0.0,0.77933,0.00013,18.33459]
[1778562829551,36.73,81198.75,0.0,0.7794,0.00013,18.33125]
[1778562832859,36.73,81204.64,0.0,0.78017,0.00013,18.29593]
[1778562839621,36.73,81206.88,0.0,0.78046,0.00013,18.28259]
[1778562844655,36.73,81205.04,0.0,0.78022,0.00013,18.29354]
[1778562850732,36.73,81207.0,0.0,0.78048,0.00013,18.28156]
[1778562855771,36.73,81207.41,0.0,0.78054,0.00013,18.27882]
[1778562861809,36.72,81208.94,0.0,0.78075,0.00013,18.26933]
[1778562873142,36.72,81208.73,0.0,0.78077,0.00013,18.26519]
[1778562881951,36.72,81209.23,0.0,0.78084,0.00013,18.26177]
[1778562886985,36.72,81214.04,0.0,0.78147,0.00013,18.23264]
[1778562888999,36.72,81220.69,0.0,0.78234,0.00013,18.19258]
[1778562894035,36.72,81221.74,0.0,0.78247,0.00013,18.18651]
[1778562900081,36.72,81224.92,0.0,0.78288,0.00013,18.16734]
[1778562905112,36.72,81224.35,0.0,0.78281,0.00013,18.17074]
[1778562910145,36.72,81225.13,0.0,0.7829,0.00013,18.16611]
[1778562917195,36.72,81223.39,0.0,0.78268,0.00013,18.17678]
[1778562922230,36.72,81221.83,0.0,0.78247,0.00013,18.18634]
[1778562927265,36.72,81220.07,0.0,0.78224,0.00013,18.19714]
[1778562933565,36.72,81218.81,0.0,0.78211,0.00013,18.20028]
[1778562939349,36.73,81216.51,0.0,0.78177,0.00013,18.21589]
[1778562941363,36.73,81221.68,0.0,0.78242,0.00013,18.18596]
[1778562943377,36.74,81223.04,0.0,0.78255,0.00013,18.17983]
[1778562949422,36.76,81221.43,0.0,0.78221,0.00013,18.19591]
[1778562954457,36.78,81219.75,0.0,0.78191,0.00013,18.21001]
[1778562959495,36.78,81217.65,0.0,0.78163,0.00013,18.22311]
[1778562964528,36.78,81213.83,0.0,0.78112,0.00013,18.24648]
[1778562971579,36.78,81215.74,0.0,0.78136,0.00013,18.23549]
[1778562974600,36.78,81215.23,0.0,0.78129,0.00013,18.23886]
[1778562979635,36.78,81213.12,0.0,0.78101,0.00013,18.25187]
[1778562985677,36.79,81213.75,0.0,0.78108,0.00013,18.24846]
[1778562990712,36.79,81210.45,0.0,0.78065,0.00013,18.26848]
[1778562995746,36.79,81210.87,0.0,0.78073,0.00013,18.26141]
[1778563002796,36.79,81211.41,0.0,0.7808,0.00013,18.25849]
[1778563009845,36.79,81212.19,0.0,0.78089,0.00013,18.25412]
[1778563014881,36.79,81213.04,0.0,0.781,0.00013,18.24921]
[1778563019915,36.79,81213.52,0.0,0.78106,0.00013,18.24652]
[1778563026964,36.79,81213.2,0.0,0.78101,0.00013,18.24867]
[1778563034267,36.79,81214.48,0.0,0.78117,0.00013,18.24119]
[1778563040056,36.79,81214.34,0.0,0.78115,0.00013,18.24221]
[1778563045090,36.79,81214.46,0.0,0.78116,0.00013,18.24162]
[1778563053146,36.79,81215.28,0.0,0.7813,0.00013,18.23219]
[1778563058182,36.79,81217.19,0.0,0.78154,0.00013,18.22093]
[1778563063219,36.8,81216.39,0.0,0.78143,0.00013,18.22609]
[1778563068255,36.8,81215.42,0.0,0.7813,0.00013,18.23222]
[1778563073290,36.8,81214.49,0.0,0.78117,0.00013,18.23811]
[1778563081345,36.8,81213.68,0.0,0.78106,0.00013,18.24348]
[1778563087388,36.8,81210.1,0.0,0.78059,0.00013,18.26526]
[1778563092422,36.8,81212.26,0.0,0.78086,0.00013,18.25261]
[1778563099471,36.8,81216.42,0.0,0.78139,0.00013,18.22828]
[1778563104761,36.81,81215.15,0.0,0.78121,0.00013,18.23638]
[1778563110549,36.81,81214.26,0.0,0.78109,0.00013,18.24227]
[1778563115583,36.81,81213.61,0.0,0.78103,0.00013,18.24189]
[1778563121625,36.81,81212.84,0.0,0.78092,0.00013,18.24704]
[1778563126667,36.81,81216.09,0.0,0.78133,0.00013,18.22786]
[1778563127668,36.81,81224.64,0.0,0.78244,0.00013,18.17647]
[1778563133714,36.81,81224.21,0.0,0.78238,0.00013,18.17928]
[1778563138745,36.81,81228.24,0.0,0.7829,0.00013,18.15526]
[1778563143780,36.81,81226.76,0.0,0.7827,0.00013,18.16444]
[1778563148815,36.82,81225.67,0.0,0.78255,0.00013,18.17122]
[1778563155112,36.82,81225.09,0.0,0.78247,0.00013,18.17492]
[1778563160903,36.82,81224.71,0.0,0.78242,0.00013,18.17737]
[1778563165938,36.82,81224.6,0.0,0.78241,0.00013,18.17814]
[1778563170972,36.82,81223.89,0.0,0.78231,0.00013,18.18241]
[1778563172986,36.81,81232.75,0.0,0.78352,0.00013,18.12314]
[1778563178024,36.81,81231.6,0.0,0.78341,0.00013,18.12808]
[1778563183057,36.81,81231.57,0.0,0.78341,0.00013,18.12805]
[1778563189100,36.8,81230.81,0.0,0.78332,0.00013,18.13236]
[1778563193128,36.8,81197.83,0.0,0.77904,0.00013,18.33032]
[1778563194136,36.8,81190.18,0.0,0.77804,0.00013,18.37592]
[1778563199170,36.81,81193.89,0.0,0.77852,0.00013,18.3541]
[1778563203198,36.81,81203.09,0.0,0.77972,0.00013,18.29921]
[1778563204209,36.81,81212.36,0.0,0.78092,0.00013,18.24362]
[1778563205465,36.81,81217.68,0.0,0.78161,0.00013,18.21165]
[1778563209246,36.81,81212.56,0.0,0.78095,0.00013,18.24222]
[1778563214274,36.8,81209.85,0.0,0.78061,0.00013,18.25812]
[1778563219310,36.8,81212.46,0.0,0.78095,0.00013,18.24217]
[1778563225605,36.8,81214.27,0.0,0.78119,0.00013,18.23108]
[1778563228387,36.8,81225.58,0.0,0.78266,0.00013,18.16307]
[1778563229394,36.8,81226.36,0.0,0.78276,0.00013,18.15846]
[1778563233420,36.8,81221.0,0.0,0.7821,0.00013,18.18612]
[1778563235675,36.8,81226.65,0.0,0.78283,0.00013,18.1522]
[1778563241476,36.8,81225.66,0.0,0.78269,0.00013,18.15845]
[1778563246511,36.8,81223.97,0.0,0.78247,0.00013,18.16881]
[1778563254566,36.81,81224.53,0.0,0.78254,0.00013,18.16572]
[1778563259602,36.81,81224.24,0.0,0.7825,0.00013,18.16762]
[1778563261616,36.81,81213.63,0.0,0.78112,0.00013,18.23145]
[1778563262623,36.81,81207.79,0.0,0.78036,0.00013,18.26651]
[1778563269673,36.81,81207.76,0.0,0.78035,0.00013,18.26695]
[1778563274707,36.81,81207.86,0.0,0.78036,0.00013,18.26658]
[1778563279742,36.81,81209.49,0.0,0.78057,0.00013,18.25704]
[1778563284777,36.81,81209.69,0.0,0.78059,0.00013,18.25609]
[1778563292832,36.81,81210.19,0.0,0.78068,0.00013,18.24878]
[1778563297868,36.81,81211.04,0.0,0.78078,0.00013,18.24399]
[1778563302903,36.81,81212.44,0.0,0.78096,0.00013,18.23592]
[1778563304918,36.81,81217.89,0.0,0.78166,0.00013,18.20338]
[1778563311966,36.82,81220.26,0.0,0.78195,0.00013,18.19003]
[1778563317001,36.82,81219.92,0.0,0.7819,0.00013,18.19259]
[1778563322037,36.82,81221.35,0.0,0.78208,0.00013,18.18424]
[1778563327072,36.82,81223.23,0.0,0.78232,0.00013,18.17303]
[1778563332107,36.82,81223.25,0.0,0.78232,0.00013,18.17303]
[1778563337142,36.82,81222.77,0.0,0.78226,0.00013,18.17598]
[1778563342177,36.82,81223.97,0.0,0.78241,0.00013,18.16886]
[1778563347212,36.82,81222.06,0.0,0.78216,0.00013,18.18039]
[1778563352247,36.82,81220.37,0.0,0.78198,0.00013,18.18578]
[1778563357282,36.82,81220.3,0.0,0.78197,0.00013,18.18619]
[1778563362317,36.82,81220.43,0.0,0.78199,0.00013,18.18542]
[1778563367353,36.82,81221.8,0.0,0.78216,0.00013,18.17726]
[1778563373395,36.82,81221.25,0.0,0.78209,0.00013,18.18063]
[1778563380443,36.82,81220.84,0.0,0.78204,0.00013,18.18317]
[1778563385480,36.82,81219.52,0.0,0.78186,0.00013,18.19112]
[1778563390514,36.82,81219.38,0.0,0.78185,0.00013,18.19198]
[1778563395551,36.82,81219.15,0.0,0.78181,0.00013,18.19338]
[1778563400584,36.82,81222.63,0.0,0.78226,0.00013,18.17257]
[1778563406870,36.82,81224.24,0.0,0.78247,0.00013,18.16316]
[1778563412673,36.82,81223.87,0.0,0.78245,0.00013,18.16092]
[1778563417705,36.83,81222.64,0.0,0.78229,0.00013,18.16853]
[1778563422738,36.83,81221.71,0.0,0.78216,0.00013,18.1743]
[1778563429787,36.83,81221.92,0.0,0.78218,0.00013,18.17323]
[1778563434822,36.83,81220.51,0.0,0.782,0.00013,18.18181]
[1778563440864,36.83,81220.78,0.0,0.78203,0.00013,18.18033]
[1778563445899,36.83,81220.98,0.0,0.78205,0.00013,18.17934]
[1778563450935,36.83,81219.38,0.0,0.78184,0.00013,18.18916]
[1778563455969,36.83,81219.58,0.0,0.78186,0.00013,18.18818]
[1778563462014,36.83,81219.73,0.0,0.78188,0.00013,18.18759]
[1778563465036,36.83,81214.16,0.0,0.78115,0.00013,18.22115]
[1778563470071,36.83,81214.6,0.0,0.78121,0.00013,18.21861]
[1778563476113,36.83,81215.51,0.0,0.78136,0.00013,18.20859]
[1778563481148,36.83,81216.13,0.0,0.78143,0.00013,18.20508]
[1778563487440,36.83,81217.2,0.0,0.78157,0.00013,18.1989]
[1778563494239,36.83,81217.96,0.0,0.78166,0.00013,18.1946]
[1778563499279,36.84,81217.28,0.0,0.78156,0.00013,18.199]
[1778563504309,36.84,81217.07,0.0,0.78153,0.00013,18.20053]
[1778563509345,36.84,81216.86,0.0,0.7815,0.00013,18.20209]
[1778563516395,36.84,81217.27,0.0,0.78154,0.00013,18.20004]
[1778563522437,36.84,81217.66,0.0,0.78159,0.00013,18.19809]
[1778563527720,36.84,81215.01,0.0,0.78123,0.00013,18.21432]
[1778563533515,36.84,81214.4,0.0,0.78118,0.00013,18.21359]
[1778563539557,36.84,81213.99,0.0,0.78112,0.00013,18.21643]
[1778563544595,36.85,81215.91,0.0,0.78136,0.00013,18.2053]
[1778563550635,36.85,81216.8,0.0,0.78147,0.00013,18.20035]
[1778563557933,36.85,81218.31,0.0,0.78166,0.00013,18.19165]
[1778563563728,36.85,81219.38,0.0,0.78179,0.00013,18.18546]
[1778563564735,36.85,81226.07,0.0,0.78266,0.00013,18.14524]
[1778563565742,36.85,81232.94,0.0,0.78355,0.00013,18.10392]
[1778563572792,36.85,81233.36,0.0,0.7836,0.00013,18.10143]
[1778563578073,36.85,81236.16,0.0,0.78396,0.00013,18.08463]
[1778563584876,36.85,81235.79,0.0,0.78391,0.00013,18.08712]
[1778563585883,36.85,81241.6,0.0,0.78465,0.00013,18.05219]
[1778563588142,36.85,81247.62,0.0,0.78543,0.00013,18.01583]
[1778563589915,36.85,81251.56,0.0,0.78593,0.00013,17.99203]
[1778563594950,36.85,81250.19,0.0,0.78579,0.00013,17.99563]
[1778563599986,36.85,81247.39,0.0,0.78543,0.00013,18.01257]
[1778563605025,36.85,81243.42,0.0,0.78492,0.00013,18.03642]
[1778563615092,36.85,81241.79,0.0,0.78473,0.00013,18.04576]
[1778563621138,36.85,81241.19,0.0,0.78466,0.00013,18.04895]
[1778563626173,36.85,81244.0,0.0,0.78503,0.00013,18.0316]
[1778563634231,36.84,81245.93,0.0,0.78529,0.00013,18.01943]
[1778563639266,36.84,81247.53,0.0,0.7855,0.00013,18.00948]
[1778563645308,36.84,81248.4,0.0,0.78561,0.00013,18.00392]
[1778563656385,36.84,81249.48,0.0,0.7858,0.00013,17.99211]
[1778563662427,36.84,81251.23,0.0,0.78603,0.00013,17.98128]
[1778563667462,36.84,81251.65,0.0,0.78609,0.00013,17.97851]
[1778563672496,36.84,81251.87,0.0,0.78612,0.00013,17.977]
[1778563677531,36.84,81251.37,0.0,0.78606,0.00013,17.97981]
[1778563682567,36.84,81251.32,0.0,0.78606,0.00013,17.9799]
[1778563687602,36.84,81259.82,0.0,0.78715,0.00013,17.92827]
[1778563692639,36.84,81258.56,0.0,0.78699,0.00013,17.93594]
[1778563697672,36.84,81256.07,0.0,0.78667,0.00013,17.95102]
[1778563702707,36.84,81257.37,0.0,0.78684,0.00013,17.94311]
[1778563709008,36.84,81259.61,0.0,0.78712,0.00013,17.92948]
[1778563716805,36.84,81259.99,0.0,0.78721,0.00013,17.92231]
[1778563724861,36.84,81264.4,0.0,0.78778,0.00013,17.89544]
[1778563729896,36.83,81264.92,0.0,0.78784,0.00013,17.89221]
[1778563734931,36.83,81264.56,0.0,0.7878,0.00013,17.89422]
[1778563740974,36.83,81267.01,0.0,0.78812,0.00013,17.87916]
[1778563747017,36.83,81268.34,0.0,0.78829,0.00013,17.8709]
[1778563753059,36.83,81269.29,0.0,0.78842,0.00013,17.86492]
[1778563758094,36.83,81269.86,0.0,0.78849,0.00013,17.86126]
[1778563763129,36.83,81270.54,0.0,0.78858,0.00013,17.85693]
[1778563768165,36.83,81268.49,0.0,0.78833,0.00013,17.86919]
[1778563773200,36.83,81266.82,0.0,0.78815,0.00013,17.87436]
[1778563779242,36.83,81265.15,0.0,0.78795,0.00013,17.8843]
[1778563784278,36.83,81262.6,0.0,0.78762,0.00013,17.89963]
[1778563790320,36.83,81260.89,0.0,0.78741,0.00013,17.9098]
[1778563797371,36.83,81260.39,0.0,0.78735,0.00013,17.91262]
[1778563803411,36.83,81259.34,0.0,0.78722,0.00013,17.91883]
[1778563808447,36.83,81258.67,0.0,0.78714,0.00013,17.92279]
[1778563813483,36.83,81261.76,0.0,0.78753,0.00013,17.90399]
[1778563816507,36.83,81270.74,0.0,0.78868,0.00013,17.8494]
[1778563817510,36.83,81274.91,0.0,0.78921,0.00013,17.82412]
[1778563822548,36.83,81274.25,0.0,0.78911,0.00013,17.82874]
[1778563828587,36.83,81277.11,0.0,0.78947,0.00013,17.81161]
[1778563833624,36.83,81276.54,0.0,0.78943,0.00013,17.81049]
[1778563838657,36.83,81273.5,0.0,0.78904,0.00013,17.82912]
[1778563843692,36.83,81272.18,0.0,0.78888,0.00013,17.83682]
[1778563845706,36.83,81266.75,0.0,0.78819,0.00013,17.86981]
[1778563850741,36.83,81263.82,0.0,0.7878,0.00013,17.88809]
[1778563855776,36.83,81265.52,0.0,0.78801,0.00013,17.87824]
[1778563860811,36.83,81264.69,0.0,0.78789,0.00013,17.88381]
[1778563865846,36.84,81268.24,0.0,0.78833,0.00013,17.86283]
[1778563873902,36.84,81269.31,0.0,0.78845,0.00013,17.85738]
[1778563880205,36.84,81271.49,0.0,0.78871,0.00013,17.84494]
[1778563885986,36.84,81271.75,0.0,0.78873,0.00013,17.84413]
[1778563891020,36.85,81272.08,0.0,0.7888,0.00013,17.83798]
[1778563897063,36.85,81273.5,0.0,0.78896,0.00013,17.83013]
[1778563902098,36.85,81273.79,0.0,0.78898,0.00013,17.82901]
[1778563907133,36.85,81273.76,0.0,0.78897,0.00013,17.82982]
[1778563914182,36.86,81272.72,0.0,0.78882,0.00013,17.83701]
[1778563919218,36.86,81272.0,0.0,0.78871,0.00013,17.842]
[1778563924253,36.86,81273.29,0.0,0.78887,0.00013,17.83477]
[1778563929288,36.86,81275.67,0.0,0.78916,0.00013,17.82091]
[1778563934323,36.86,81277.05,0.0,0.78932,0.00013,17.81312]
[1778563939360,36.87,81269.7,0.0,0.78837,0.00013,17.85826]
[1778563944395,36.87,81269.84,0.0,0.78839,0.00013,17.85766]
[1778563949427,36.87,81268.87,0.0,0.78826,0.00013,17.86381]
[1778563954467,36.87,81266.44,0.0,0.78798,0.00013,17.87401]
[1778563959506,36.87,81263.76,0.0,0.78763,0.00013,17.89048]
[1778563964538,36.87,81262.63,0.0,0.78749,0.00013,17.89755]
[1778563969573,36.87,81260.37,0.0,0.78719,0.00013,17.91145]
[1778563976663,36.87,81256.24,0.0,0.78666,0.00013,17.93655]
[1778563981706,36.87,81260.34,0.0,0.78718,0.00013,17.91191]
[1778563984727,36.87,81251.37,0.0,0.78603,0.00013,17.96628]
[1778563985726,36.87,81244.82,0.0,0.78519,0.00013,18.00581]
[1778563986733,36.87,81244.62,0.0,0.78517,0.00013,18.00694]
[1778563991768,36.87,81246.74,0.0,0.78545,0.00013,17.99372]
[1778563996802,36.87,81246.72,0.0,0.78546,0.00013,17.99325]
[1778564001838,36.87,81244.63,0.0,0.7852,0.00013,18.00528]
[1778564008889,36.86,81245.64,0.0,0.78535,0.00013,17.99816]
[1778564013921,36.86,81244.17,0.0,0.78521,0.00013,18.00176]
[1778564018957,36.86,81243.27,0.0,0.78511,0.00013,18.00668]
[1778564021191,36.86,81249.79,0.0,0.78595,0.00013,17.96716]
[1778564027013,36.86,81246.48,0.0,0.78554,0.00013,17.98652]
[1778564035069,36.85,81242.78,0.0,0.78508,0.00013,18.00795]
[1778564041333,36.85,81238.51,0.0,0.78454,0.00013,18.03298]
[1778564044132,36.85,81233.23,0.0,0.78387,0.00013,18.06454]
[1778564050174,36.85,81228.11,0.0,0.78322,0.00013,18.09493]
[1778564055210,36.85,81223.13,0.0,0.78258,0.00013,18.1243]
[1778564060245,36.85,81221.75,0.0,0.7824,0.00013,18.1327]
[1778564061473,36.85,81213.92,0.0,0.78139,0.00013,18.17971]
[1778564062259,36.85,81213.92,0.0,0.78139,0.00013,18.17968]
[1778564067293,36.85,81212.75,0.0,0.78124,0.00013,18.1865]
[1778564070314,36.85,81199.96,0.0,0.77958,0.00013,18.26287]
[1778564071542,36.85,81193.83,0.0,0.77881,0.00013,18.29471]
[1778564073336,36.84,81188.2,0.0,0.77808,0.00013,18.32806]
[1778564078370,36.84,81188.26,0.0,0.77809,0.00013,18.32757]
[1778564083405,36.84,81189.66,0.0,0.77827,0.00013,18.31938]
[1778564088439,36.85,81168.69,0.0,0.77551,0.00013,18.44419]
[1778564093476,36.85,81164.21,0.0,0.77491,0.00013,18.47095]
[1778564096496,36.85,81169.35,0.0,0.77559,0.00013,18.44039]
[1778564101759,36.85,81173.21,0.0,0.77611,0.00013,18.41742]
[1778564103545,36.85,81176.06,0.0,0.77648,0.00013,18.40038]
[1778564108580,36.84,81178.3,0.0,0.77678,0.00013,18.38688]
[1778564113616,36.84,81180.23,0.0,0.77704,0.00013,18.37525]
[1778564119656,36.84,81182.73,0.0,0.77737,0.00013,18.36022]
[1778564124694,36.84,81183.18,0.0,0.77743,0.00013,18.3574]
[1778564130738,36.84,81184.25,0.0,0.77758,0.00013,18.35079]
[1778564135772,36.84,81186.6,0.0,0.77793,0.00013,18.33184]
[1778564140807,36.84,81189.96,0.0,0.77837,0.00013,18.31158]
[1778564144837,36.84,81196.33,0.0,0.77921,0.00013,18.27338]
[1778564152892,36.84,81198.59,0.0,0.77951,0.00013,18.25971]
[1778564156920,36.84,81206.56,0.0,0.78056,0.00013,18.21165]
[1778564158941,36.84,81212.13,0.0,0.78129,0.00013,18.17812]
[1778564163972,36.84,81212.1,0.0,0.78129,0.00013,18.17807]
[1778564169008,36.84,81214.37,0.0,0.78158,0.00013,18.16436]
[1778564175050,36.84,81212.79,0.0,0.78138,0.00013,18.17378]
[1778564179079,36.84,81212.49,0.0,0.78134,0.00013,18.17556]
[1778564182323,36.84,81212.39,0.0,0.78133,0.00013,18.17617]
[1778564192393,36.84,81211.71,0.0,0.78127,0.00013,18.17562]
[1778564198211,36.84,81211.33,0.0,0.78122,0.00013,18.17806]
[1778564203246,36.84,81211.44,0.0,0.78123,0.00013,18.17756]
[1778564208280,36.84,81211.97,0.0,0.7813,0.00013,18.17457]
[1778564213316,36.84,81212.42,0.0,0.78135,0.00013,18.1721]
[1778564218351,36.84,81211.83,0.0,0.78127,0.00013,18.17589]
[1778564223386,36.84,81211.18,0.0,0.78118,0.00013,18.18002]
[1778564228422,36.84,81211.11,0.0,0.78117,0.00013,18.18068]
[1778564235471,36.84,81211.05,0.0,0.78115,0.00013,18.1814]
[1778564240506,36.84,81211.18,0.0,0.78116,0.00013,18.18089]
[1778564247555,36.84,81210.81,0.0,0.78111,0.00013,18.18347]
[1778564252813,36.85,81212.87,0.0,0.7814,0.00013,18.16674]
[1778564259645,36.85,81212.73,0.0,0.78137,0.00013,18.16809]
[1778564264680,36.85,81213.43,0.0,0.78146,0.00013,18.16425]
[1778564266695,36.85,81224.09,0.0,0.78284,0.00013,18.10036]
[1778564271729,36.85,81221.33,0.0,0.78248,0.00013,18.11709]
[1778564274750,36.85,81214.08,0.0,0.78154,0.00013,18.16059]
[1778564279787,36.85,81213.76,0.0,0.78149,0.00013,18.16277]
[1778564284822,36.85,81207.06,0.0,0.78061,0.00013,18.20333]
[1778564289858,36.85,81207.91,0.0,0.78072,0.00013,18.19846]
[1778564294896,36.85,81208.47,0.0,0.78078,0.00013,18.19527]
[1778564299931,36.85,81209.18,0.0,0.78087,0.00013,18.19113]
[1778564305973,36.85,81210.53,0.0,0.78105,0.00013,18.18315]
[1778564314033,36.85,81211.34,0.0,0.78119,0.00013,18.17365]
[1778564320077,36.86,81212.38,0.0,0.78132,0.00013,18.16749]
[1778564325112,36.86,81214.99,0.0,0.78166,0.00013,18.15189]
[1778564330148,36.86,81214.4,0.0,0.78158,0.00013,18.15556]
[1778564337198,36.86,81214.62,0.0,0.7816,0.00013,18.15454]
[1778564340217,36.86,81220.31,0.0,0.78234,0.00013,18.12039]
[1778564345260,36.86,81216.13,0.0,0.78179,0.00013,18.14599]
[1778564351297,36.86,81214.77,0.0,0.7816,0.00013,18.15473]
[1778564355325,36.86,81218.77,0.0,0.78211,0.00013,18.13118]
[1778564360362,36.86,81215.98,0.0,0.78173,0.00013,18.14861]
[1778564367409,36.87,81213.82,0.0,0.78143,0.00013,18.16247]
[1778564372444,36.87,81211.8,0.0,0.78119,0.00013,18.17046]
[1778564377479,36.87,81213.56,0.0,0.78141,0.00013,18.16047]
[1778564381508,36.87,81223.7,0.0,0.78272,0.00013,18.09992]
[1778564382514,36.87,81239.57,0.0,0.78477,0.00013,18.00434]
[1778564383725,36.87,81251.45,0.0,0.7863,0.00013,17.93262]
[1778564389563,36.87,81250.23,0.0,0.78614,0.00013,17.94005]
[1778564394603,36.87,81247.23,0.0,0.78575,0.00013,17.9582]
[1778564395611,36.87,81240.23,0.0,0.78486,0.00013,18.0004]
[1778564400646,36.87,81239.0,0.0,0.7847,0.00013,18.00778]
[1778564405680,36.87,81233.87,0.0,0.78403,0.00013,18.03881]
[1778564410715,36.87,81234.22,0.0,0.78408,0.00013,18.03662]
[1778564415751,36.87,81234.03,0.0,0.78406,0.00013,18.03762]
[1778564420785,36.87,81235.32,0.0,0.78423,0.00013,18.02963]
[1778564429848,36.87,81236.98,0.0,0.78445,0.00013,18.01916]
[1778564434885,36.87,81238.82,0.0,0.78473,0.00013,18.00302]
[1778564439920,36.87,81238.67,0.0,0.78472,0.00013,18.00361]
[1778564444955,36.87,81238.22,0.0,0.78467,0.00013,18.00598]
[1778564449990,36.87,81239.25,0.0,0.78481,0.00013,17.99942]
[1778564456033,36.86,81239.67,0.0,0.78487,0.00013,17.99646]
[1778564461070,36.86,81240.39,0.0,0.78497,0.00013,17.99175]
[1778564466108,36.86,81241.25,0.0,0.78509,0.00013,17.9862]
[1778564471145,36.86,81240.75,0.0,0.78503,0.00013,17.98886]
[1778564474166,36.86,81233.09,0.0,0.78405,0.00013,18.03494]
[1778564475173,36.86,81228.72,0.0,0.78348,0.00013,18.06126]
[1778564477186,36.86,81233.79,0.0,0.78414,0.00013,18.0307]
[1778564479199,36.86,81233.22,0.0,0.78406,0.00013,18.0342]
[1778564484234,36.86,81230.98,0.0,0.78377,0.00013,18.04787]
[1778564490276,36.86,81233.17,0.0,0.78405,0.00013,18.03505]
[1778564495314,36.86,81232.72,0.0,0.78402,0.00013,18.03349]
[1778564504570,36.87,81229.89,0.0,0.78363,0.00013,18.05137]
[1778564510419,36.87,81231.54,0.0,0.78384,0.00013,18.04157]
[1778564515451,36.87,81231.35,0.0,0.78382,0.00013,18.04264]
[1778564520487,36.87,81231.43,0.0,0.78383,0.00013,18.04207]
[1778564525524,36.87,81230.04,0.0,0.78365,0.00013,18.05032]
[1778564531564,36.87,81229.62,0.0,0.7836,0.00013,18.05268]
[1778564534796,36.87,81224.51,0.0,0.78294,0.00013,18.08331]
[1778564541634,36.86,81223.77,0.0,0.78286,0.00013,18.08733]
[1778564546669,36.86,81223.51,0.0,0.78283,0.00013,18.08857]
[1778564551705,36.86,81222.69,0.0,0.78277,0.00013,18.08837]
[1778564556746,36.86,81224.57,0.0,0.78302,0.00013,18.07677]
[1778564561776,36.86,81223.79,0.0,0.78292,0.00013,18.08115]
[1778564575081,36.86,81223.41,0.0,0.78289,0.00013,18.08255]
[1778564578895,36.86,81230.33,0.0,0.78379,0.00013,18.0407]
[1778564585152,36.86,81233.01,0.0,0.78414,0.00013,18.02455]
[1778564590986,36.86,81236.36,0.0,0.78457,0.00013,18.00442]
[1778564597028,36.86,81239.39,0.0,0.78495,0.00013,17.98648]
[1778564605298,36.86,81239.98,0.0,0.78502,0.00013,17.98337]
[1778564612133,36.86,81240.72,0.0,0.78515,0.00013,17.97424]
[1778564617168,36.86,81242.5,0.0,0.78538,0.00013,17.96336]
[1778564624216,36.86,81242.75,0.0,0.78542,0.00013,17.96137]
[1778564629255,36.86,81244.04,0.0,0.7856,0.00013,17.9533]
[1778564634288,36.86,81245.88,0.0,0.78583,0.00013,17.94243]
[1778564639323,36.86,81246.11,0.0,0.78586,0.00013,17.94073]
[1778564645365,36.85,81246.38,0.0,0.78591,0.00013,17.93871]
[1778564651407,36.85,81244.49,0.0,0.78567,0.00013,17.94964]
[1778564656444,36.85,81243.8,0.0,0.78559,0.00013,17.95331]
[1778564661478,36.85,81244.47,0.0,0.78569,0.00013,17.94874]
[1778564666512,36.85,81244.15,0.0,0.78566,0.00013,17.95003]
[1778564668527,36.85,81234.88,0.0,0.78447,0.00013,18.00598]
[1778564669540,36.85,81225.1,0.0,0.78321,0.00013,18.06479]
[1778564674570,36.84,81223.91,0.0,0.7831,0.00013,18.06665]
[1778564679604,36.84,81219.41,0.0,0.78252,0.00013,18.09367]
[1778564684639,36.84,81220.22,0.0,0.78262,0.00013,18.08886]
[1778564689674,36.85,81220.23,0.0,0.78262,0.00013,18.08889]
[1778564694709,36.84,81221.37,0.0,0.78277,0.00013,18.08181]
[1778564699744,36.84,81221.83,0.0,0.78284,0.00013,18.07859]
[1778564704779,36.84,81222.19,0.0,0.7829,0.00013,18.07602]
[1778564706002,36.84,81227.6,0.0,0.7836,0.00013,18.04341]
[1778564711829,36.84,81227.8,0.0,0.78363,0.00013,18.04197]
[1778564716863,36.84,81232.25,0.0,0.78421,0.00013,18.01498]
[1778564717871,36.84,81240.86,0.0,0.78532,0.00013,17.96304]
[1778564722905,36.84,81238.12,0.0,0.78497,0.00013,17.97967]
[1778564727940,36.84,81237.29,0.0,0.78486,0.00013,17.98475]
[1778564732975,36.84,81235.42,0.0,0.78465,0.00013,17.99134]
[1778564738010,36.84,81235.98,0.0,0.78472,0.00013,17.98803]
[1778564744052,36.84,81232.21,0.0,0.78423,0.00013,18.0108]
[1778564750095,36.84,81230.75,0.0,0.78405,0.00013,18.01961]
[1778564755133,36.84,81226.75,0.0,0.78353,0.00013,18.04368]
[1778564760170,36.84,81231.3,0.0,0.78412,0.00013,18.01626]
[1778564765204,36.84,81232.13,0.0,0.78422,0.00013,18.01135]
[1778564770238,36.84,81231.77,0.0,0.78418,0.00013,18.01359]
[1778564775274,36.84,81228.95,0.0,0.78381,0.00013,18.03059]
[1778564782322,36.84,81223.34,0.0,0.78309,0.00013,18.06415]
[1778564789371,36.84,81222.77,0.0,0.78302,0.00013,18.06732]
[1778564794408,36.84,81222.41,0.0,0.78301,0.00013,18.06455]
[1778564799443,36.84,81219.97,0.0,0.7827,0.00013,18.07902]
[1778564806709,36.84,81220.42,0.0,0.78277,0.00013,18.07597]
[1778564813541,36.84,81219.98,0.0,0.78272,0.00013,18.07836]
[1778564818576,36.84,81220.14,0.0,0.78274,0.00013,18.07718]
[1778564824619,36.83,81220.38,0.0,0.78278,0.00013,18.07548]
[1778564829653,36.83,81220.63,0.0,0.78281,0.00013,18.07375]
[1778564834689,36.83,81220.9,0.0,0.78285,0.00013,18.07191]
[1778564839722,36.83,81222.73,0.0,0.7831,0.00013,18.06068]
[1778564844758,36.83,81223.58,0.0,0.78321,0.00013,18.0554]
[1778564849793,36.83,81222.75,0.0,0.78311,0.00013,18.06022]
[1778564854828,36.83,81223.78,0.0,0.78328,0.00013,18.04909]
[1778564859863,36.83,81223.84,0.0,0.78329,0.00013,18.04857]
[1778564867131,36.83,81224.08,0.0,0.78333,0.00013,18.04692]
[1778564872956,36.83,81223.61,0.0,0.78327,0.00013,18.04958]
[1778564877991,36.83,81225.43,0.0,0.78351,0.00013,18.03853]
[1778564883027,36.83,81223.23,0.0,0.78322,0.00013,18.05167]
[1778564888061,36.83,81224.3,0.0,0.78336,0.00013,18.04507]
[1778564893096,36.83,81222.64,0.0,0.78315,0.00013,18.05491]
[1778564898132,36.83,81222.64,0.0,0.78316,0.00013,18.05475]
[1778564903166,36.83,81222.64,0.0,0.78316,0.00013,18.05459]
[1778564908202,36.83,81221.19,0.0,0.78298,0.00013,18.06311]
[1778564914244,36.82,81224.08,0.0,0.78339,0.00013,18.04074]
[1778564919279,36.82,81221.87,0.0,0.78311,0.00013,18.05389]
[1778564924314,36.82,81223.38,0.0,0.78331,0.00013,18.04462]
[1778564929349,36.82,81222.58,0.0,0.78321,0.00013,18.0493]
[1778564934384,36.82,81223.2,0.0,0.78329,0.00013,18.04544]
[1778564937624,36.82,81228.32,0.0,0.78395,0.00013,18.01461]
[1778564943447,36.82,81227.98,0.0,0.78391,0.00013,18.01672]
[1778564948482,36.82,81227.48,0.0,0.78384,0.00013,18.01978]
[1778564953517,36.82,81227.05,0.0,0.78378,0.00013,18.02243]
[1778564958552,36.82,81226.64,0.0,0.78373,0.00013,18.02494]
[1778564963591,36.82,81223.81,0.0,0.78336,0.00013,18.04199]
[1778564970640,36.82,81223.11,0.0,0.78328,0.00013,18.04611]
[1778564978697,36.82,81223.02,0.0,0.7833,0.00013,18.04179]
[1778564984738,36.82,81223.36,0.0,0.78335,0.00013,18.0397]
[1778564990780,36.82,81222.83,0.0,0.78328,0.00013,18.04285]
[1778564996822,36.82,81222.7,0.0,0.78326,0.00013,18.04359]
[1778565001858,36.82,81225.65,0.0,0.78365,0.00013,18.02579]
[1778565007899,36.82,81227.55,0.0,0.78389,0.00013,18.01447]
[1778565018191,36.82,81228.92,0.0,0.78406,0.00013,18.00638]
[1778565020990,36.82,81223.54,0.0,0.78337,0.00013,18.03867]
[1778565025019,36.82,81211.94,0.0,0.78186,0.00013,18.10846]
[1778565032067,36.82,81212.5,0.0,0.78197,0.00013,18.10048]
[1778565038330,36.82,81213.98,0.0,0.78216,0.00013,18.09179]
[1778565044151,36.82,81214.83,0.0,0.78226,0.00013,18.08684]
[1778565049187,36.83,81212.83,0.0,0.782,0.00013,18.09899]
[1778565054222,36.82,81213.75,0.0,0.78212,0.00013,18.09344]
[1778565061269,36.82,81214.38,0.0,0.7822,0.00013,18.08961]
[1778565067312,36.82,81215.87,0.0,0.7824,0.00013,18.0806]
[1778565071341,36.83,81206.0,0.0,0.78111,0.00013,18.13999]
[1778565074360,36.83,81200.79,0.0,0.78043,0.00013,18.17124]
[1778565079396,36.83,81199.96,0.0,0.78032,0.00013,18.17618]
[1778565085438,36.82,81200.62,0.0,0.78041,0.00013,18.17212]
[1778565090473,36.82,81201.6,0.0,0.78054,0.00013,18.16615]
[1778565097525,36.82,81200.91,0.0,0.78049,0.00013,18.16532]
[1778565102557,36.82,81202.11,0.0,0.78065,0.00013,18.15802]
[1778565106585,36.82,81207.59,0.0,0.78137,0.00013,18.12513]
[1778565111620,36.82,81209.72,0.0,0.78164,0.00013,18.11254]
[1778565116656,36.82,81209.64,0.0,0.78162,0.00013,18.11331]
[1778565121692,36.83,81213.07,0.0,0.78206,0.00013,18.09316]
[1778565126727,36.83,81211.83,0.0,0.78189,0.00013,18.10113]
[1778565136797,36.83,81210.09,0.0,0.78165,0.00013,18.11226]
[1778565141833,36.83,81202.65,0.0,0.78067,0.00013,18.15702]
[1778565148882,36.83,81203.41,0.0,0.78077,0.00013,18.15283]
[1778565153917,36.83,81203.61,0.0,0.78082,0.00013,18.14708]
[1778565156937,36.83,81196.92,0.0,0.77995,0.00013,18.18722]
[1778565161972,36.83,81200.32,0.0,0.78039,0.00013,18.16679]
[1778565170029,36.83,81201.17,0.0,0.78052,0.00013,18.16089]
[1778565175066,36.83,81203.97,0.0,0.7809,0.00013,18.14342]
[1778565181105,36.82,81204.55,0.0,0.781,0.00013,18.13905]
[1778565186142,36.82,81204.18,0.0,0.78096,0.00013,18.14067]
[1778565191182,36.82,81205.02,0.0,0.78108,0.00013,18.13503]
[1778565193191,36.82,81210.37,0.0,0.78179,0.00013,18.10276]
[1778565199460,36.82,81208.3,0.0,0.78153,0.00013,18.11473]
[1778565205275,36.82,81206.97,0.0,0.78136,0.00013,18.12225]
[1778565210310,36.82,81209.68,0.0,0.78172,0.00013,18.10566]
[1778565215345,36.82,81212.56,0.0,0.78212,0.00013,18.08406]
[1778565227426,36.82,81210.05,0.0,0.78177,0.00013,18.10035]
[1778565232463,36.82,81210.6,0.0,0.78183,0.00013,18.09757]
[1778565237499,36.83,81211.69,0.0,0.78196,0.00013,18.0916]
[1778565248576,36.83,81214.94,0.0,0.78238,0.00013,18.07243]
[1778565253615,36.83,81215.65,0.0,0.78247,0.00013,18.06835]
[1778565259881,36.83,81210.25,0.0,0.78176,0.00013,18.10091]
[1778565265695,36.83,81209.37,0.0,0.78164,0.00013,18.1063]
[1778565270731,36.83,81208.34,0.0,0.78151,0.00013,18.11259]
[1778565276772,36.83,81207.03,0.0,0.78137,0.00013,18.11581]
[1778565281807,36.83,81207.06,0.0,0.78137,0.00013,18.11576]
[1778565286842,36.83,81206.78,0.0,0.78133,0.00013,18.11756]
[1778565291878,36.83,81206.05,0.0,0.78124,0.00013,18.12204]
[1778565296916,36.83,81205.44,0.0,0.78115,0.00013,18.12577]
[1778565301949,36.83,81205.9,0.0,0.78121,0.00013,18.12311]
[1778565306983,36.83,81206.13,0.0,0.78124,0.00013,18.12182]
[1778565312020,36.83,81206.57,0.0,0.78129,0.00013,18.11931]
[1778565319066,36.83,81206.08,0.0,0.78123,0.00013,18.12248]
[1778565324102,36.83,81205.11,0.0,0.7811,0.00013,18.12849]
[1778565329137,36.83,81205.25,0.0,0.78111,0.00013,18.12784]
[1778565334172,36.83,81204.18,0.0,0.781,0.00013,18.12971]
[1778565340214,36.84,81204.73,0.0,0.78107,0.00013,18.12667]
[1778565345256,36.84,81204.1,0.0,0.78098,0.00013,18.13073]
[1778565350577,36.84,81204.86,0.0,0.78107,0.00013,18.12642]
[1778565356326,36.84,81212.72,0.0,0.7821,0.00013,18.07914]
[1778565358340,36.84,81225.13,0.0,0.78372,0.00013,18.00427]
[1778565360647,36.84,81235.7,0.0,0.78509,0.00013,17.94042]
[1778565362369,36.84,81241.87,0.0,0.78588,0.00013,17.90316]
[1778565367407,36.84,81234.55,0.0,0.78494,0.00013,17.94743]
[1778565373448,36.83,81232.4,0.0,0.78467,0.00013,17.96011]
[1778565379489,36.83,81232.76,0.0,0.78472,0.00013,17.95761]
[1778565384526,36.83,81233.81,0.0,0.78486,0.00013,17.95098]
[1778565389560,36.83,81235.17,0.0,0.78504,0.00013,17.94249]
[1778565394595,36.83,81235.08,0.0,0.78507,0.00013,17.93796]
[1778565399629,36.83,81234.9,0.0,0.78506,0.00013,17.93873]
[1778565405672,36.83,81235.63,0.0,0.78516,0.00013,17.93395]
[1778565411002,36.83,81233.34,0.0,0.78487,0.00013,17.94746]
[1778565421074,36.82,81230.41,0.0,0.78451,0.00013,17.96433]
[1778565427827,36.82,81229.68,0.0,0.78442,0.00013,17.96819]
[1778565432861,36.82,81229.21,0.0,0.78437,0.00013,17.97062]
[1778565441213,36.82,81229.66,0.0,0.78444,0.00013,17.96726]
[1778565446959,36.82,81231.24,0.0,0.78466,0.00013,17.95724]
[1778565451994,36.82,81232.27,0.0,0.78484,0.00013,17.94586]
[1778565458039,36.81,81232.37,0.0,0.78486,0.00013,17.94486]
[1778565463094,36.81,81233.05,0.0,0.78495,0.00013,17.94047]
[1778565468108,36.81,81233.15,0.0,0.78497,0.00013,17.93964]
[1778565473143,36.81,81233.86,0.0,0.78506,0.00013,17.93514]
[1778565480192,36.81,81234.01,0.0,0.78509,0.00013,17.93403]
[1778565485228,36.81,81235.42,0.0,0.78527,0.00013,17.92542]
[1778565490265,36.81,81235.37,0.0,0.78527,0.00013,17.92566]
[1778565495301,36.81,81235.4,0.0,0.78527,0.00013,17.92544]
[1778565500335,36.81,81235.57,0.0,0.78529,0.00013,17.92438]
[1778565505370,36.81,81236.25,0.0,0.78538,0.00013,17.92026]
[1778565510405,36.81,81234.79,0.0,0.78519,0.00013,17.92905]
[1778565516447,36.81,81232.67,0.0,0.78496,0.00013,17.93695]
[1778565521773,36.81,81225.03,0.0,0.78397,0.00013,17.98308]
[1778565527526,36.81,81224.69,0.0,0.78392,0.00013,17.9854]
[1778565532559,36.81,81225.7,0.0,0.78406,0.00013,17.97915]
[1778565537594,36.81,81224.75,0.0,0.78394,0.00013,17.98455]
[1778565542628,36.81,81224.33,0.0,0.78389,0.00013,17.98671]
[1778565547664,36.81,81223.65,0.0,0.78381,0.00013,17.99042]
[1778565553706,36.81,81224.31,0.0,0.78391,0.00013,17.98597]
[1778565560755,36.8,81224.58,0.0,0.78395,0.00013,17.98379]
[1778565565790,36.8,81223.3,0.0,0.7838,0.00013,17.9911]
[1778565572124,36.8,81220.71,0.0,0.78351,0.00013,18.00141]
[1778565574856,36.8,81213.73,0.0,0.7826,0.00013,18.04334]
[1778565579892,36.8,81214.36,0.0,0.78269,0.00013,18.03946]
[1778565584926,36.8,81215.74,0.0,0.78287,0.00013,18.03108]
[1778565589961,36.8,81216.73,0.0,0.783,0.00013,18.02508]
[1778565590968,36.8,81209.72,0.0,0.78208,0.00013,18.06734]
[1778565592270,36.8,81195.4,0.0,0.78021,0.00013,18.15325]
[1778565598018,36.8,81196.03,0.0,0.78029,0.00013,18.14946]
[1778565602340,36.8,81188.9,0.0,0.77935,0.00013,18.19245]
[1778565604067,36.8,81183.28,0.0,0.77861,0.00013,18.22605]
[1778565606082,36.8,81189.86,0.0,0.77948,0.00013,18.18674]
[1778565611121,36.8,81189.66,0.0,0.77945,0.00013,18.18808]
[1778565616151,36.8,81185.34,0.0,0.77888,0.00013,18.21393]
[1778565621199,36.8,81187.34,0.0,0.77914,0.00013,18.20189]
[1778565624207,36.8,81177.67,0.0,0.77787,0.00013,18.25977]
[1778565625215,36.8,81168.11,0.0,0.7766,0.00013,18.31682]
[1778565627228,36.8,81159.76,0.0,0.77549,0.00013,18.36658]
[1778565632263,36.8,81161.27,0.0,0.77572,0.00013,18.35311]
[1778565634277,36.8,81155.6,0.0,0.77497,0.00013,18.3869]
[1778565639312,36.8,81153.99,0.0,0.77475,0.00013,18.39665]
[1778565644346,36.8,81154.91,0.0,0.77487,0.00013,18.39139]
[1778565649396,36.81,81163.76,0.0,0.77604,0.00013,18.33906]
[1778565650401,36.81,81170.0,0.0,0.77687,0.00013,18.30194]
[1778565652411,36.81,81171.29,0.0,0.77703,0.00013,18.29432]
[1778565657444,36.81,81172.84,0.0,0.77724,0.00013,18.28523]
[1778565659457,36.81,81178.74,0.0,0.77802,0.00013,18.24988]
[1778565664493,36.8,81174.2,0.0,0.77743,0.00013,18.27662]
[1778565669528,36.8,81176.84,0.0,0.77779,0.00013,18.26037]
[1778565674564,36.8,81178.75,0.0,0.77805,0.00013,18.2485]
[1778565679599,36.8,81182.58,0.0,0.77856,0.00013,18.22515]
[1778565684633,36.8,81182.41,0.0,0.77855,0.00013,18.2256]
[1778565690676,36.8,81183.88,0.0,0.77876,0.00013,18.21625]
[1778565692992,36.79,81193.6,0.0,0.78008,0.00013,18.1531]
[1778565698734,36.79,81193.62,0.0,0.78009,0.00013,18.15276]
[1778565699738,36.79,81202.01,0.0,0.78119,0.00013,18.10236]
[1778565700745,36.79,81210.37,0.0,0.78228,0.00013,18.0521]
[1778565705781,36.79,81215.67,0.0,0.78297,0.00013,18.01997]
[1778565710815,36.79,81217.99,0.0,0.78328,0.00013,18.00571]
[1778565715852,36.79,81227.78,0.0,0.78456,0.00013,17.94645]
[1778565719878,36.79,81234.77,0.0,0.78546,0.00013,17.90431]
[1778565724914,36.79,81238.47,0.0,0.78593,0.00013,17.88226]
[1778565729949,36.79,81237.24,0.0,0.78577,0.00013,17.88951]
[1778565734983,36.79,81230.71,0.0,0.78493,0.00013,17.92877]
[1778565740019,36.79,81235.43,0.0,0.78555,0.00013,17.89988]
[1778565745054,36.79,81234.25,0.0,0.7854,0.00013,17.90678]
[1778565750089,36.79,81235.27,0.0,0.78554,0.00013,17.90037]
[1778565753415,36.79,81228.81,0.0,0.78475,0.00013,17.9345]
[1778565759154,36.79,81226.79,0.0,0.78449,0.00013,17.94632]
[1778565766202,36.78,81227.3,0.0,0.78457,0.00013,17.94266]
[1778565771237,36.78,81224.33,0.0,0.78419,0.00013,17.9603]
[1778565776273,36.78,81221.66,0.0,0.78384,0.00013,17.97654]
[1778565781307,36.78,81223.82,0.0,0.78412,0.00013,17.96366]
[1778565783625,36.78,81229.7,0.0,0.78488,0.00013,17.92829]
[1778565789363,36.79,81232.95,0.0,0.78529,0.00013,17.90921]
[1778565795405,36.79,81231.9,0.0,0.78514,0.00013,17.91614]
[1778565800439,36.79,81232.28,0.0,0.78518,0.00013,17.91431]
[1778565805476,36.79,81229.79,0.0,0.78485,0.00013,17.92975]
[1778565810511,36.79,81231.01,0.0,0.785,0.00013,17.92272]
[1778565815545,36.79,81228.19,0.0,0.78466,0.00013,17.93531]
[1778565822594,36.79,81226.14,0.0,0.78439,0.00013,17.94797]
[1778565829644,36.8,81224.78,0.0,0.78421,0.00013,17.95645]
[1778565834678,36.8,81223.25,0.0,0.78401,0.00013,17.96584]
[1778565837701,36.8,81217.19,0.0,0.78322,0.00013,18.00244]
[1778565843742,36.8,81217.19,0.0,0.78322,0.00013,18.00236]
[1778565848777,36.8,81218.91,0.0,0.78345,0.00013,17.99194]
[1778565854118,36.8,81219.16,0.0,0.78348,0.00013,17.9904]
[1778565859854,36.8,81219.57,0.0,0.78353,0.00013,17.98791]
[1778565864889,36.8,81220.17,0.0,0.78361,0.00013,17.98428]
[1778565869924,36.8,81218.33,0.0,0.78337,0.00013,17.99532]
[1778565874958,36.8,81217.89,0.0,0.78336,0.00013,17.99308]
[1778565879994,36.79,81218.7,0.0,0.78346,0.00013,17.98811]
[1778565885029,36.79,81219.7,0.0,0.78359,0.00013,17.98201]
[1778565891071,36.79,81220.41,0.0,0.78369,0.00013,17.97768]
[1778565897113,36.79,81220.96,0.0,0.78376,0.00013,17.97434]
[1778565902148,36.79,81221.52,0.0,0.78383,0.00013,17.97096]
[1778565909197,36.79,81221.57,0.0,0.78384,0.00013,17.97068]
[1778565914539,36.79,81221.71,0.0,0.78386,0.00013,17.96986]
[1778565920273,36.79,81220.73,0.0,0.78373,0.00013,17.97578]
[1778565923296,36.8,81209.04,0.0,0.7822,0.00013,18.04633]
[1778565928330,36.8,81208.65,0.0,0.78215,0.00013,18.04879]
[1778565934680,36.8,81209.8,0.0,0.78234,0.00013,18.03719]
[1778565941421,36.8,81210.93,0.0,0.78248,0.00013,18.03046]
[1778565947463,36.8,81214.17,0.0,0.7829,0.00013,18.01104]
[1778565954822,36.8,81214.16,0.0,0.7829,0.00013,18.01113]
[1778565962570,36.8,81215.15,0.0,0.78303,0.00013,18.00524]
[1778565967605,36.8,81215.96,0.0,0.78313,0.00013,18.00043]
[1778565972640,36.8,81217.89,0.0,0.78338,0.00013,17.98883]
[1778565978682,36.8,81216.2,0.0,0.78316,0.00013,17.99897]
[1778565983717,36.8,81216.43,0.0,0.7832,0.00013,17.99748]
[1778565986738,36.8,81223.78,0.0,0.78415,0.00013,17.95309]
[1778565987745,36.8,81236.72,0.0,0.78583,0.00013,17.87475]
[1778565988752,36.8,81237.27,0.0,0.7859,0.00013,17.87142]
[1778565993787,36.8,81240.68,0.0,0.78638,0.00013,17.84607]
[1778565995801,36.8,81246.3,0.0,0.7871,0.00013,17.81208]
[1778565997815,36.8,81246.78,0.0,0.78716,0.00013,17.80908]
[1778566003857,36.8,81244.69,0.0,0.7869,0.00013,17.82149]
[1778566006878,36.79,81239.61,0.0,0.78625,0.00013,17.85213]
[1778566011913,36.79,81238.54,0.0,0.78612,0.00013,17.85824]
[1778566016948,36.79,81237.92,0.0,0.78605,0.00013,17.86155]
[1778566021986,36.79,81238.21,0.0,0.78609,0.00013,17.85953]
[1778566028025,36.79,81236.67,0.0,0.7859,0.00013,17.86836]
[1778566030038,36.79,81227.51,0.0,0.78471,0.00013,17.92384]
[1778566031046,36.79,81224.31,0.0,0.7843,0.00013,17.94315]
[1778566035383,36.79,81218.29,0.0,0.78352,0.00013,17.97934]
[1778566041117,36.79,81215.23,0.0,0.78312,0.00013,17.99791]
[1778566046151,36.79,81210.65,0.0,0.78252,0.00013,18.02563]
[1778566049172,36.79,81215.06,0.0,0.78309,0.00013,17.99917]
[1778566050180,36.79,81216.64,0.0,0.7833,0.00013,17.98972]
[1778566053200,36.79,81221.79,0.0,0.784,0.00013,17.95388]
[1778566058236,36.79,81222.87,0.0,0.78414,0.00013,17.94735]
[1778566060249,36.79,81228.17,0.0,0.78483,0.00013,17.9154]
[1778566065605,36.79,81227.76,0.0,0.78477,0.00013,17.91813]
[1778566071326,36.79,81225.94,0.0,0.78453,0.00013,17.92939]
[1778566076361,36.79,81229.97,0.0,0.78505,0.00013,17.9053]
[1778566081395,36.8,81230.92,0.0,0.78516,0.00013,17.89998]
[1778566087438,36.8,81226.59,0.0,0.78459,0.00013,17.92658]
[1778566092473,36.8,81223.75,0.0,0.78422,0.00013,17.94398]
[1778566097508,36.8,81223.52,0.0,0.78418,0.00013,17.94558]
[1778566105885,36.8,81224.13,0.0,0.78425,0.00013,17.94224]
[1778566111607,36.8,81225.91,0.0,0.78452,0.00013,17.92701]
[1778566116642,36.8,81223.13,0.0,0.78415,0.00013,17.94406]
[1778566119663,36.8,81216.58,0.0,0.7833,0.00013,17.98359]
[1778566120669,36.8,81211.53,0.0,0.78264,0.00013,18.01397]
[1778566126029,36.8,81213.23,0.0,0.78287,0.00013,18.00351]
[1778566131746,36.8,81211.86,0.0,0.78269,0.00013,18.01152]
[1778566137788,36.8,81214.29,0.0,0.78302,0.00013,17.99661]
[1778566142823,36.8,81216.46,0.0,0.7833,0.00013,17.98338]
[1778566147860,36.8,81219.22,0.0,0.78366,0.00013,17.96669]
[1778566152894,36.8,81219.51,0.0,0.7837,0.00013,17.96492]
[1778566155915,36.8,81225.36,0.0,0.78446,0.00013,17.92962]
[1778566160949,36.8,81227.62,0.0,0.78475,0.00013,17.9162]
[1778566165984,36.8,81229.62,0.0,0.785,0.00013,17.90437]
[1778566171019,36.8,81229.32,0.0,0.78499,0.00013,17.9017]
[1778566176054,36.8,81228.11,0.0,0.78483,0.00013,17.90928]
[1778566181089,36.8,81229.17,0.0,0.78496,0.00013,17.90314]
[1778566186124,36.8,81234.21,0.0,0.78562,0.00013,17.87264]
[1778566191159,36.8,81233.66,0.0,0.78554,0.00013,17.8764]
[1778566196521,36.8,81230.85,0.0,0.78518,0.00013,17.8932]
[1778566202236,36.8,81229.99,0.0,0.78507,0.00013,17.89819]
[1778566207275,36.8,81231.63,0.0,0.78528,0.00013,17.88852]
[1778566212331,36.8,81231.62,0.0,0.78527,0.00013,17.88893]
[1778566219380,36.81,81229.31,0.0,0.78496,0.00013,17.90321]
[1778566224417,36.81,81229.92,0.0,0.78504,0.00013,17.89976]
[1778566229454,36.81,81231.04,0.0,0.78518,0.00013,17.89325]
[1778566234489,36.81,81231.48,0.0,0.78526,0.00013,17.88607]
[1778566236802,36.81,81238.48,0.0,0.78617,0.00013,17.84389]
[1778566242545,36.81,81236.82,0.0,0.78594,0.00013,17.85455]
[1778566248587,36.81,81236.84,0.0,0.78593,0.00013,17.85499]
[1778566253622,36.81,81236.9,0.0,0.78593,0.00013,17.85509]
[1778566258658,36.82,81236.18,0.0,0.78583,0.00013,17.85976]
[1778566263693,36.82,81236.18,0.0,0.78582,0.00013,17.86019]
[1778566269736,36.82,81235.7,0.0,0.78576,0.00013,17.86306]
[1778566274780,36.82,81235.12,0.0,0.78569,0.00013,17.86644]
[1778566281820,36.81,81234.87,0.0,0.78566,0.00013,17.86755]
[1778566287154,36.81,81234.52,0.0,0.78562,0.00013,17.86938]
[1778566293906,36.81,81234.05,0.0,0.78561,0.00013,17.86701]
[1778566300958,36.81,81233.51,0.0,0.78555,0.00013,17.86984]
[1778566305993,36.81,81229.3,0.0,0.78501,0.00013,17.89484]
[1778566311030,36.81,81230.71,0.0,0.7852,0.00013,17.88587]
[1778566316065,36.81,81232.17,0.0,0.7854,0.00013,17.87665]
[1778566321099,36.81,81231.88,0.0,0.78537,0.00013,17.87801]
[1778566326134,36.8,81232.07,0.0,0.7854,0.00013,17.87646]
[1778566331169,36.8,81230.02,0.0,0.78515,0.00013,17.88842]
[1778566338218,36.8,81230.81,0.0,0.78526,0.00013,17.883]
[1778566347281,36.8,81233.22,0.0,0.78559,0.00013,17.86773]
[1778566354331,36.8,81235.2,0.0,0.78589,0.00013,17.85055]
[1778566359366,36.8,81233.09,0.0,0.78562,0.00013,17.86305]
[1778566364401,36.79,81233.03,0.0,0.78562,0.00013,17.86313]
[1778566369436,36.79,81233.12,0.0,0.78564,0.00013,17.86232]
[1778566374471,36.79,81233.15,0.0,0.78565,0.00013,17.86186]
[1778566379505,36.79,81233.1,0.0,0.78565,0.00013,17.86189]
[1778566385548,36.79,81232.94,0.0,0.78563,0.00013,17.86252]
[1778566390583,36.79,81232.92,0.0,0.78564,0.00013,17.86235]
[1778566396626,36.79,81233.08,0.0,0.78566,0.00013,17.86106]
[1778566401660,36.79,81233.3,0.0,0.7857,0.00013,17.85947]
[1778566406695,36.79,81233.11,0.0,0.78568,0.00013,17.8604]
[1778566411730,36.79,81232.77,0.0,0.78568,0.00013,17.85741]
[1778566416765,36.79,81233.12,0.0,0.78573,0.00013,17.85506]
[1778566421801,36.78,81230.81,0.0,0.78543,0.00013,17.86881]
[1778566428137,36.78,81230.17,0.0,0.78536,0.00013,17.87223]
[1778566433885,36.78,81234.52,0.0,0.78593,0.00013,17.84572]
[1778566438920,36.78,81232.04,0.0,0.7856,0.00013,17.86117]
[1778566443955,36.78,81232.67,0.0,0.78568,0.00013,17.85724]
[1778566448989,36.78,81232.82,0.0,0.7857,0.00013,17.85608]
[1778566454025,36.78,81232.49,0.0,0.78567,0.00013,17.85784]
[1778566459060,36.78,81232.44,0.0,0.78567,0.00013,17.8579]
[1778566464095,36.78,81232.64,0.0,0.7857,0.00013,17.85645]
[1778566469132,36.78,81232.22,0.0,0.78565,0.00013,17.85877]
[1778566474168,36.78,81232.56,0.0,0.78573,0.00013,17.85169]
[1778566481216,36.78,81233.0,0.0,0.78579,0.00013,17.84877]
[1778566486251,36.78,81234.1,0.0,0.78594,0.00013,17.84194]
[1778566491286,36.78,81233.45,0.0,0.78586,0.00013,17.84573]
[1778566496322,36.78,81241.75,0.0,0.78694,0.00013,17.79521]
[1778566498335,36.78,81234.68,0.0,0.78602,0.00013,17.83805]
[1778566499343,36.78,81229.21,0.0,0.78531,0.00013,17.87117]
[1778566504379,36.78,81229.7,0.0,0.78538,0.00013,17.86835]
[1778566509413,36.78,81228.46,0.0,0.78521,0.00013,17.87601]
[1778566514447,36.78,81229.62,0.0,0.78536,0.00013,17.86919]
[1778566518476,36.78,81239.15,0.0,0.78659,0.00013,17.81159]
[1778566523509,36.78,81238.25,0.0,0.78647,0.00013,17.81726]
[1778566528837,36.78,81240.22,0.0,0.78672,0.00013,17.80562]
[1778566534589,36.78,81239.22,0.0,0.78661,0.00013,17.80738]
[1778566541638,36.78,81238.51,0.0,0.78651,0.00013,17.81232]
[1778566546672,36.78,81238.13,0.0,0.78645,0.00013,17.81498]
[1778566551708,36.78,81239.14,0.0,0.78659,0.00013,17.80871]
[1778566556743,36.78,81239.65,0.0,0.78666,0.00013,17.80542]
[1778566561778,36.78,81239.09,0.0,0.78659,0.00013,17.80855]
[1778566566813,36.78,81239.08,0.0,0.78659,0.00013,17.8083]
[1778566571851,36.78,81240.47,0.0,0.78678,0.00013,17.79951]
[1778566576885,36.78,81239.44,0.0,0.78665,0.00013,17.8054]
[1778566583934,36.78,81238.06,0.0,0.78649,0.00013,17.81323]
[1778566589259,36.78,81240.13,0.0,0.78676,0.00013,17.80031]
[1778566595013,36.77,81244.19,0.0,0.78733,0.00013,17.77045]
[1778566599333,36.77,81250.01,0.0,0.78808,0.00013,17.73502]
[1778566605082,36.77,81247.65,0.0,0.78778,0.00013,17.74942]
[1778566610117,36.78,81247.23,0.0,0.78772,0.00013,17.75199]
[1778566615154,36.78,81245.41,0.0,0.78749,0.00013,17.7631]
[1778566620187,36.78,81245.88,0.0,0.78755,0.00013,17.76032]
[1778566625222,36.78,81243.65,0.0,0.78726,0.00013,17.77395]
[1778566631264,36.78,81243.18,0.0,0.7872,0.00013,17.77683]
[1778566636301,36.78,81244.54,0.0,0.78737,0.00013,17.76866]
[1778566641338,36.78,81242.93,0.0,0.78716,0.00013,17.77854]
[1778566646372,36.78,81244.0,0.0,0.7873,0.00013,17.77216]
[1778566651406,36.78,81251.79,0.0,0.78833,0.00013,17.72012]
[1778566652413,36.78,81255.66,0.0,0.78883,0.00013,17.69665]
[1778566654427,36.78,81260.03,0.0,0.78939,0.00013,17.67029]
[1778566659461,36.78,81259.69,0.0,0.78933,0.00013,17.67312]
[1778566664497,36.78,81259.06,0.0,0.78923,0.00013,17.67769]
[1778566669532,36.79,81258.63,0.0,0.78916,0.00013,17.68102]
[1778566674567,36.79,81258.08,0.0,0.78908,0.00013,17.68507]
[1778566679603,36.79,81262.64,0.0,0.78965,0.00013,17.658]
[1778566684637,36.79,81261.13,0.0,0.78944,0.00013,17.66806]
[1778566689972,36.81,81256.99,0.0,0.78878,0.00013,17.69953]
[1778566695714,36.82,81256.36,0.0,0.78868,0.00013,17.70408]
[1778566700748,36.82,81258.29,0.0,0.78892,0.00013,17.69268]
[1778566706793,36.82,81259.13,0.0,0.78903,0.00013,17.68752]
[1778566711828,36.82,81260.31,0.0,0.78922,0.00013,17.67553]
[1778566716862,36.82,81259.51,0.0,0.78912,0.00013,17.6804]
[1778566722905,36.82,81259.55,0.0,0.78912,0.00013,17.68018]
[1778566727944,36.82,81258.88,0.0,0.78904,0.00013,17.68428]
[1778566732975,36.82,81254.13,0.0,0.78843,0.00013,17.71302]
[1778566739017,36.82,81254.83,0.0,0.78852,0.00013,17.70856]
[1778566744053,36.82,81254.73,0.0,0.78851,0.00013,17.70898]
[1778566750393,36.82,81254.67,0.0,0.78851,0.00013,17.70912]
[1778566756137,36.81,81254.79,0.0,0.78853,0.00013,17.70814]
[1778566760464,36.81,81249.14,0.0,0.78781,0.00013,17.74223]
[1778566767214,36.81,81251.54,0.0,0.78813,0.00013,17.72715]
[1778566772249,36.81,81252.27,0.0,0.78827,0.00013,17.71763]
[1778566777284,36.81,81252.49,0.0,0.7883,0.00013,17.71604]
[1778566782318,36.81,81252.44,0.0,0.7883,0.00013,17.71614]
[1778566787354,36.81,81253.04,0.0,0.78838,0.00013,17.71233]
[1778566792389,36.81,81253.03,0.0,0.78838,0.00013,17.71226]
[1778566795410,36.81,81247.11,0.0,0.78762,0.00013,17.74808]
[1778566800745,36.81,81246.48,0.0,0.78755,0.00013,17.75154]
[1778566807495,36.81,81247.72,0.0,0.78772,0.00013,17.7435]
[1778566812529,36.8,81252.54,0.0,0.78834,0.00013,17.71393]
[1778566819580,36.8,81253.31,0.0,0.78844,0.00013,17.70918]
[1778566824615,36.8,81253.57,0.0,0.78848,0.00013,17.70746]
[1778566829650,36.8,81254.01,0.0,0.78854,0.00013,17.70467]
[1778566836699,36.8,81256.43,0.0,0.78889,0.00013,17.68509]
[1778566842745,36.8,81255.36,0.0,0.78875,0.00013,17.69157]
[1778566847778,36.8,81254.99,0.0,0.7887,0.00013,17.69378]
[1778566853820,36.8,81254.29,0.0,0.78862,0.00013,17.69792]
[1778566861166,36.8,81254.83,0.0,0.78869,0.00013,17.6945]
[1778566866911,36.8,81255.08,0.0,0.78872,0.00013,17.69286]
[1778566873960,36.8,81255.27,0.0,0.78875,0.00013,17.69157]
[1778566878995,36.8,81255.21,0.0,0.78875,0.00013,17.69183]
[1778566884030,36.8,81255.61,0.0,0.7888,0.00013,17.6893]
[1778566889065,36.8,81255.32,0.0,0.78876,0.00013,17.69097]
[1778566894100,36.8,81251.96,0.0,0.78837,0.00013,17.70645]
[1778566899135,36.8,81253.61,0.0,0.78859,0.00013,17.69628]
[1778566904170,36.8,81254.94,0.0,0.78876,0.00013,17.68809]
[1778566909206,36.8,81258.14,0.0,0.78917,0.00013,17.66859]
[1778566914241,36.8,81258.58,0.0,0.78923,0.00013,17.66595]
[1778566919275,36.8,81257.67,0.0,0.78911,0.00013,17.67155]
[1778566925322,36.8,81257.1,0.0,0.78903,0.00013,17.67509]
[1778566931660,36.8,81256.46,0.0,0.78895,0.00013,17.67904]
[1778566937406,36.8,81254.32,0.0,0.78868,0.00013,17.69208]
[1778566942441,36.8,81251.94,0.0,0.78837,0.00013,17.70647]
[1778566948485,36.8,81250.2,0.0,0.78815,0.00013,17.71683]
[1778566953518,36.8,81247.51,0.0,0.78785,0.00013,17.72807]
[1778566959561,36.8,81247.2,0.0,0.78782,0.00013,17.72949]
[1778566966610,36.79,81247.92,0.0,0.78793,0.00013,17.72445]
[1778566971946,36.79,81248.79,0.0,0.78805,0.00013,17.71867]
[1778566977691,36.79,81248.81,0.0,0.78806,0.00013,17.71802]
[1778566982726,36.79,81251.63,0.0,0.78843,0.00013,17.70055]
[1778566990782,36.79,81250.87,0.0,0.78834,0.00013,17.70473]
[1778566997832,36.79,81249.22,0.0,0.78814,0.00013,17.71432]
[1778567002866,36.78,81248.39,0.0,0.78804,0.00013,17.719]
[1778567008908,36.78,81248.3,0.0,0.78804,0.00013,17.71909]
[1778567013945,36.78,81241.59,0.0,0.78722,0.00013,17.7546]
[1778567016967,36.78,81238.68,0.0,0.78684,0.00013,17.77224]
[1778567018980,36.78,81233.16,0.0,0.78612,0.00013,17.80591]
[1778567024022,36.78,81233.65,0.0,0.78618,0.00013,17.80322]
[1778567029056,36.78,81238.44,0.0,0.7868,0.00013,17.77448]
[1778567035092,36.79,81239.89,0.0,0.78698,0.00013,17.76599]
[1778567037105,36.79,81241.54,0.0,0.78719,0.00013,17.75608]
[1778567041135,36.79,81241.98,0.0,0.78724,0.00013,17.75361]
[1778567047177,36.79,81245.71,0.0,0.78771,0.00013,17.73127]
[1778567052507,36.79,81247.12,0.0,0.78789,0.00013,17.72298]
[1778567059262,36.79,81247.8,0.0,0.78797,0.00013,17.71918]
[1778567060269,36.79,81236.79,0.0,0.78655,0.00013,17.78601]
[1778567062579,36.79,81231.02,0.0,0.78581,0.00013,17.82087]
[1778567068323,36.79,81235.48,0.0,0.78639,0.00013,17.79353]
[1778567072649,36.79,81246.48,0.0,0.78785,0.00013,17.72183]
[1778567073359,36.79,81246.48,0.0,0.78785,0.00013,17.72187]
[1778567076380,36.79,81253.0,0.0,0.78868,0.00013,17.68244]
[1778567079401,36.79,81260.34,0.0,0.78962,0.00013,17.63785]
[1778567085442,36.79,81262.12,0.0,0.78985,0.00013,17.62719]
[1778567090478,36.79,81267.54,0.0,0.79054,0.00013,17.59436]
[1778567091486,36.79,81260.45,0.0,0.78963,0.00013,17.63779]
[1778567092793,36.79,81250.45,0.0,0.78834,0.00013,17.6988]
[1778567098534,36.79,81255.04,0.0,0.78892,0.00013,17.67129]
[1778567100549,36.79,81260.38,0.0,0.78961,0.00013,17.63877]
[1778567102863,36.79,81267.48,0.0,0.79051,0.00013,17.59551]
[1778567103570,36.79,81267.48,0.0,0.79051,0.00013,17.59558]
[1778567108605,36.79,81265.11,0.0,0.7902,0.00013,17.61044]
[1778567114647,36.79,81264.54,0.0,0.79013,0.00013,17.61391]
[1778567120690,36.79,81261.89,0.0,0.7898,0.00013,17.62971]
[1778567125726,36.79,81259.78,0.0,0.78953,0.00013,17.64221]
[1778567133073,36.79,81256.79,0.0,0.7892,0.00013,17.655]
[1778567138820,36.79,81257.04,0.0,0.78924,0.00013,17.65304]
[1778567143855,36.79,81256.4,0.0,0.78917,0.00013,17.65661]
[1778567148890,36.79,81256.81,0.0,0.78922,0.00013,17.65383]
[1778567153925,36.79,81256.57,0.0,0.7892,0.00013,17.65503]
[1778567158960,36.79,81257.11,0.0,0.78927,0.00013,17.65158]
[1778567163995,36.78,81256.93,0.0,0.78925,0.00013,17.65254]
[1778567169030,36.78,81253.69,0.0,0.78884,0.00013,17.67207]
[1778567174069,36.78,81253.14,0.0,0.78877,0.00013,17.67519]
[1778567179104,36.78,81250.84,0.0,0.78848,0.00013,17.68892]
[1778567184139,36.78,81251.63,0.0,0.78859,0.00013,17.68384]
[1778567189174,36.78,81250.71,0.0,0.78848,0.00013,17.68916]
[1778567194213,36.78,81249.35,0.0,0.78835,0.00013,17.69231]
[1778567200254,36.78,81248.39,0.0,0.78823,0.00013,17.69786]
[1778567206296,36.78,81248.82,0.0,0.78829,0.00013,17.69497]
[1778567211332,36.78,81248.0,0.0,0.78819,0.00013,17.69974]
[1778567217374,36.78,81247.01,0.0,0.78807,0.00013,17.7055]
[1778567222409,36.78,81246.57,0.0,0.78801,0.00013,17.70796]
[1778567227445,36.77,81244.93,0.0,0.78781,0.00013,17.71772]
[1778567231472,36.77,81238.58,0.0,0.78699,0.00013,17.75608]
[1778567233776,36.77,81232.19,0.0,0.78616,0.00013,17.79486]
[1778567241542,36.77,81235.61,0.0,0.78661,0.00013,17.77404]
[1778567246576,36.77,81238.83,0.0,0.78702,0.00013,17.75448]
[1778567247585,36.77,81231.59,0.0,0.78608,0.00013,17.79849]
[1778567249598,36.77,81225.29,0.0,0.78527,0.00013,17.83673]
[1778567254634,36.77,81226.86,0.0,0.7855,0.00013,17.82267]
[1778567255641,36.77,81216.87,0.0,0.7842,0.00013,17.88308]
[1778567260677,36.77,81218.1,0.0,0.78436,0.00013,17.87568]
[1778567265711,36.78,81217.33,0.0,0.78425,0.00013,17.88083]
[1778567270746,36.78,81217.8,0.0,0.7843,0.00013,17.87849]
[1778567276791,36.78,81220.06,0.0,0.78458,0.00013,17.86545]
[1778567281822,36.78,81220.13,0.0,0.78458,0.00013,17.86553]
[1778567286858,36.78,81220.23,0.0,0.78459,0.00013,17.86536]
[1778567290886,36.78,81214.41,0.0,0.78382,0.00013,17.90081]
[1778567296930,36.79,81212.42,0.0,0.78356,0.00013,17.91289]
[1778567302975,36.79,81212.92,0.0,0.78362,0.00013,17.9099]
[1778567308007,36.79,81211.8,0.0,0.78348,0.00013,17.91664]
[1778567313041,36.78,81211.65,0.0,0.7835,0.00013,17.91271]
[1778567318076,36.78,81211.32,0.0,0.78345,0.00013,17.91466]
[1778567323112,36.78,81211.5,0.0,0.78348,0.00013,17.9135]
[1778567328147,36.78,81212.55,0.0,0.78362,0.00013,17.90693]
[1778567333183,36.78,81212.59,0.0,0.78363,0.00013,17.90648]
[1778567339224,36.78,81215.34,0.0,0.784,0.00013,17.88965]
[1778567344259,36.78,81211.8,0.0,0.78353,0.00013,17.91106]
[1778567349294,36.78,81211.77,0.0,0.78352,0.00013,17.9116]
[1778567355337,36.79,81211.09,0.0,0.78342,0.00013,17.91614]
[1778567360371,36.79,81210.1,0.0,0.78329,0.00013,17.92249]
[1778567368427,36.79,81207.76,0.0,0.78297,0.00013,17.93725]
[1778567374762,36.79,81205.09,0.0,0.78264,0.00013,17.949]
[1778567380511,36.79,81206.24,0.0,0.78278,0.00013,17.94254]
[1778567385552,36.79,81204.16,0.0,0.7825,0.00013,17.95546]
[1778567386554,36.79,81196.72,0.0,0.78153,0.00013,18.00022]
[1778567391589,36.79,81191.86,0.0,0.78089,0.00013,18.02958]
[1778567396623,36.79,81191.37,0.0,0.78082,0.00013,18.03256]
[1778567401659,36.79,81193.92,0.0,0.78115,0.00013,18.0173]
[1778567406695,36.8,81193.38,0.0,0.78108,0.00013,18.02088]
[1778567408708,36.8,81187.29,0.0,0.78027,0.00013,18.05757]
[1778567409715,36.8,81181.08,0.0,0.77945,0.00013,18.09484]
[1778567415044,36.8,81180.55,0.0,0.77937,0.00013,18.09839]
[1778567420794,36.8,81175.77,0.0,0.77873,0.00013,18.12736]
[1778567421799,36.8,81170.72,0.0,0.77806,0.00013,18.15753]
[1778567426834,36.8,81171.25,0.0,0.77812,0.00013,18.15502]
[1778567431868,36.8,81171.04,0.0,0.77812,0.00013,18.15216]
[1778567437911,36.81,81171.22,0.0,0.77812,0.00013,18.1519]
[1778567443953,36.81,81170.34,0.0,0.77799,0.00013,18.15796]
[1778567448990,36.81,81170.99,0.0,0.77806,0.00013,18.15477]
[1778567455325,36.82,81169.13,0.0,0.77779,0.00013,18.1667]
[1778567461074,36.82,81170.82,0.0,0.778,0.00013,18.15743]
[1778567463088,36.82,81176.63,0.0,0.77877,0.00013,18.12283]
[1778567468126,36.82,81178.27,0.0,0.77898,0.00013,18.11334]
[1778567472154,36.82,81183.95,0.0,0.77973,0.00013,18.07952]
[1778567477192,36.82,81178.05,0.0,0.77895,0.00013,18.11473]
[1778567481217,36.82,81171.81,0.0,0.77813,0.00013,18.15184]
[1778567487260,36.82,81171.9,0.0,0.77815,0.00013,18.15093]
[1778567492299,36.82,81171.18,0.0,0.77809,0.00013,18.15014]
[1778567495316,36.82,81165.56,0.0,0.77735,0.00013,18.18345]
[1778567500352,36.82,81158.15,0.0,0.77636,0.00013,18.22771]
[1778567502366,36.82,81155.7,0.0,0.77603,0.00013,18.24244]
[1778567507400,36.82,81151.5,0.0,0.77547,0.00013,18.26775]
[1778567509414,36.82,81145.0,0.0,0.7746,0.00013,18.30631]
[1778567512440,36.82,81151.12,0.0,0.77542,0.00013,18.26998]
[1778567515456,36.82,81154.71,0.0,0.77589,0.00013,18.24874]
[1778567520492,36.82,81157.33,0.0,0.77624,0.00013,18.23333]
[1778567525526,36.82,81153.84,0.0,0.77577,0.00013,18.25419]
[1778567530561,36.82,81154.32,0.0,0.77584,0.00013,18.25127]
[1778567535889,36.82,81152.28,0.0,0.77557,0.00013,18.26304]
[1778567541639,36.82,81156.59,0.0,0.77615,0.00013,18.23711]
[1778567543651,36.82,81163.87,0.0,0.77712,0.00013,18.19377]
[1778567548687,36.82,81164.76,0.0,0.77724,0.00013,18.18847]
[1778567553722,36.82,81168.02,0.0,0.77771,0.00013,18.16432]
[1778567558760,36.82,81167.61,0.0,0.77765,0.00013,18.16692]
[1778567562785,36.82,81175.64,0.0,0.77871,0.00013,18.11908]
[1778567563793,36.82,81182.31,0.0,0.77959,0.00013,18.07922]
[1778567566099,36.82,81174.15,0.0,0.77851,0.00013,18.12822]
[1778567571848,36.82,81170.59,0.0,0.77803,0.00013,18.14984]
[1778567576883,36.82,81171.3,0.0,0.77812,0.00013,18.14588]
[1778567581919,36.82,81162.88,0.0,0.777,0.00013,18.19625]
[1778567586953,36.82,81160.9,0.0,0.77674,0.00013,18.20791]
[1778567591988,36.82,81162.81,0.0,0.77699,0.00013,18.19641]
[1778567597022,36.82,81158.42,0.0,0.77642,0.00013,18.22224]
[1778567600044,36.82,81150.75,0.0,0.77539,0.00013,18.26779]
[1778567602058,36.82,81145.29,0.0,0.77466,0.00013,18.30038]
[1778567604072,36.82,81139.88,0.0,0.77393,0.00013,18.33254]
[1778567609106,36.82,81135.41,0.0,0.77333,0.00013,18.35915]
[1778567614142,36.82,81132.14,0.0,0.77292,0.00013,18.37385]
[1778567616450,36.82,81127.12,0.0,0.77225,0.00013,18.4035]
[1778567618170,36.82,81121.89,0.0,0.77154,0.00013,18.43426]
[1778567623206,36.82,81119.74,0.0,0.77126,0.00013,18.4468]
[1778567628241,36.82,81123.49,0.0,0.77176,0.00013,18.42485]
[1778567633275,36.82,81118.13,0.0,0.77103,0.00013,18.45652]
[1778567636590,36.82,81112.19,0.0,0.77023,0.00014,18.49144]
[1778567640326,36.82,81107.46,0.0,0.76959,0.00014,18.51902]
[1778567641331,36.82,81097.94,0.0,0.7683,0.00014,18.5746]
[1778567646664,36.82,81102.37,0.0,0.76891,0.00014,18.54852]
[1778567649387,36.82,81108.55,0.0,0.76975,0.00014,18.51214]
[1778567651401,36.82,81110.12,0.0,0.76997,0.00014,18.50284]
[1778567654423,36.82,81116.84,0.0,0.77088,0.00014,18.46329]
[1778567659460,36.82,81116.69,0.0,0.77086,0.00014,18.46421]
[1778567664494,36.82,81117.2,0.0,0.77092,0.00014,18.46124]
[1778567669529,36.82,81116.08,0.0,0.77077,0.00014,18.46789]
[1778567676875,36.82,81114.38,0.0,0.77057,0.00014,18.47331]
[1778567682619,36.82,81112.9,0.0,0.77037,0.00014,18.48218]
[1778567688662,36.82,81112.3,0.0,0.77028,0.00014,18.48595]
[1778567692694,36.82,81105.1,0.0,0.7693,0.00014,18.52834]
[1778567697726,36.82,81104.24,0.0,0.76919,0.00014,18.53342]
[1778567702761,36.82,81104.7,0.0,0.76925,0.00014,18.53085]
[1778567707796,36.82,81106.03,0.0,0.76942,0.00014,18.5232]
[1778567713839,36.83,81108.46,0.0,0.76975,0.00014,18.50914]
[1778567714845,36.83,81115.71,0.0,0.77073,0.00014,18.46667]
[1778567715852,36.83,81125.06,0.0,0.77199,0.00013,18.41169]
[1778567717158,36.83,81135.56,0.0,0.7734,0.00013,18.34982]
[1778567722901,36.83,81136.63,0.0,0.77355,0.00013,18.34337]
[1778567727936,36.83,81135.8,0.0,0.77344,0.00013,18.34817]
[1778567732974,36.82,81141.47,0.0,0.77424,0.00013,18.30958]
[1778567738006,36.82,81142.34,0.0,0.77436,0.00013,18.3042]
[1778567743042,36.82,81156.98,0.0,0.77632,0.00013,18.21724]
[1778567748081,36.82,81157.28,0.0,0.77635,0.00013,18.21566]
[1778567753111,36.82,81157.32,0.0,0.77636,0.00013,18.2156]
[1778567757439,36.82,81167.62,0.0,0.77772,0.00013,18.15431]
[1778567762174,36.82,81173.01,0.0,0.77844,0.00013,18.12212]
[1778567765196,36.82,81167.28,0.0,0.77768,0.00013,18.15642]
[1778567770231,36.83,81163.49,0.0,0.77717,0.00013,18.17929]
[1778567775266,36.83,81165.14,0.0,0.77738,0.00013,18.16975]
[1778567780301,36.83,81165.78,0.0,0.77746,0.00013,18.16622]
[1778567786343,36.83,81167.04,0.0,0.77762,0.00013,18.15906]
[1778567791379,36.83,81168.52,0.0,0.77785,0.00013,18.14576]
[1778567796414,36.83,81165.71,0.0,0.77747,0.00013,18.16276]
[1778567802456,36.83,81164.97,0.0,0.77737,0.00013,18.16733]
[1778567807794,36.83,81167.8,0.0,0.77774,0.00013,18.15059]
[1778567816555,36.83,81170.71,0.0,0.77812,0.00013,18.1336]
[1778567821591,36.83,81173.44,0.0,0.77847,0.00013,18.11756]
[1778567826627,36.84,81172.65,0.0,0.77836,0.00013,18.12258]
[1778567831662,36.84,81169.63,0.0,0.77796,0.00013,18.14075]
[1778567836697,36.84,81170.33,0.0,0.77805,0.00013,18.1367]
[1778567841732,36.84,81170.85,0.0,0.77812,0.00013,18.13377]
[1778567847774,36.84,81171.29,0.0,0.77817,0.00013,18.13135]
[1778567851802,36.84,81176.41,0.0,0.77888,0.00013,18.09616]
[1778567857845,36.84,81175.57,0.0,0.77876,0.00013,18.10157]
[1778567862879,36.84,81175.39,0.0,0.77873,0.00013,18.10297]
[1778567868924,36.84,81174.66,0.0,0.77862,0.00013,18.10777]
[1778567873960,36.84,81173.55,0.0,0.77847,0.00013,18.1147]
[1778567878290,36.84,81162.44,0.0,0.77699,0.00013,18.18108]
[1778567880001,36.84,81159.73,0.0,0.77663,0.00013,18.19713]
[1778567885040,36.84,81162.28,0.0,0.77698,0.00013,18.18175]
[1778567890073,36.84,81163.27,0.0,0.77711,0.00013,18.17561]
[1778567895108,36.84,81163.36,0.0,0.77713,0.00013,18.17483]
[1778567900143,36.84,81161.77,0.0,0.77693,0.00013,18.18396]
[1778567905178,36.84,81162.62,0.0,0.77705,0.00013,18.17858]
[1778567911221,36.84,81162.79,0.0,0.77712,0.00013,18.17239]
[1778567917261,36.84,81160.76,0.0,0.77685,0.00013,18.18403]
[1778567922298,36.83,81155.33,0.0,0.77614,0.00013,18.21591]
[1778567927332,36.83,81152.3,0.0,0.77575,0.00013,18.23335]
[1778567932367,36.83,81152.98,0.0,0.77585,0.00013,18.22889]
[1778567937402,36.83,81149.92,0.0,0.77544,0.00013,18.24713]
[1778567945458,36.83,81142.18,0.0,0.7744,0.00013,18.29292]
[1778567948803,36.83,81139.2,0.0,0.77401,0.00013,18.31034]
[1778567952512,36.83,81131.36,0.0,0.77296,0.00013,18.35638]
[1778567957545,36.83,81124.1,0.0,0.77199,0.00013,18.39882]
[1778567958879,36.83,81115.46,0.0,0.77083,0.00014,18.44963]
[1778567960567,36.83,81098.34,0.0,0.76851,0.00014,18.55]
[1778567962579,36.83,81092.54,0.0,0.76772,0.00014,18.58394]
[1778567967615,36.83,81096.35,0.0,0.76823,0.00014,18.56183]
[1778567973657,36.83,81095.89,0.0,0.76821,0.00014,18.55977]
[1778567979020,36.83,81095.35,0.0,0.76813,0.00014,18.56308]
[1778567984735,36.83,81093.7,0.0,0.76791,0.00014,18.57242]
[1778567989772,36.83,81093.84,0.0,0.76793,0.00014,18.57167]
[1778567995814,36.83,81094.14,0.0,0.76796,0.00014,18.57011]
[1778568000851,36.83,81095.04,0.0,0.76808,0.00014,18.56503]
[1778568005887,36.83,81095.51,0.0,0.76814,0.00014,18.56247]
[1778568010919,36.83,81095.62,0.0,0.76815,0.00014,18.56202]
[1778568016961,36.83,81095.83,0.0,0.76818,0.00014,18.56098]
[1778568021996,36.83,81095.93,0.0,0.76819,0.00014,18.56052]
[1778568027031,36.83,81096.83,0.0,0.76831,0.00014,18.55535]
[1778568032066,36.83,81099.91,0.0,0.76876,0.00014,18.53271]
[1778568038108,36.83,81099.39,0.0,0.76869,0.00014,18.53585]
[1778568041129,36.83,81104.49,0.0,0.76938,0.00014,18.50585]
[1778568046163,36.83,81104.82,0.0,0.76944,0.00014,18.50366]
[1778568051202,36.83,81103.56,0.0,0.76927,0.00014,18.51077]
[1778568056237,36.83,81101.58,0.0,0.76901,0.00014,18.52206]
[1778568062279,36.83,81102.45,0.0,0.76913,0.00014,18.51658]
[1778568069653,36.83,81099.8,0.0,0.76878,0.00014,18.5317]
[1778568071344,36.83,81094.65,0.0,0.76808,0.00014,18.56173]
[1778568073359,36.83,81088.03,0.0,0.76718,0.00014,18.60035]
[1778568078393,36.83,81087.71,0.0,0.76713,0.00014,18.60247]
[1778568084435,36.83,81088.94,0.0,0.76729,0.00014,18.59565]
[1778568089800,36.83,81089.54,0.0,0.76736,0.00014,18.59262]
[1778568095511,36.83,81089.69,0.0,0.76741,0.00014,18.58735]
[1778568100547,36.83,81084.85,0.0,0.76674,0.00014,18.61589]
[1778568105582,36.83,81085.61,0.0,0.76684,0.00014,18.61164]
[1778568110617,36.83,81086.6,0.0,0.76698,0.00014,18.60597]
[1778568118673,36.83,81087.51,0.0,0.7671,0.00014,18.60074]
[1778568123708,36.83,81084.36,0.0,0.76667,0.00014,18.61903]
[1778568128756,36.83,81085.1,0.0,0.76678,0.00014,18.61456]
[1778568133778,36.83,81081.25,0.0,0.76626,0.00014,18.63661]
[1778568138815,36.83,81081.14,0.0,0.76625,0.00014,18.63681]
[1778568145864,36.83,81084.68,0.0,0.76675,0.00014,18.61565]
[1778568150899,36.83,81085.28,0.0,0.76684,0.00014,18.61173]
[1778568155934,36.83,81087.58,0.0,0.7672,0.00014,18.59318]
[1778568160971,36.82,81089.12,0.0,0.76742,0.00014,18.58391]
[1778568166007,36.82,81089.52,0.0,0.76748,0.00014,18.58126]
[1778568174063,36.82,81090.08,0.0,0.76757,0.00014,18.57751]
[1778568179098,36.82,81091.03,0.0,0.7677,0.00014,18.57168]
[1778568184132,36.82,81091.87,0.0,0.76782,0.00014,18.56652]
[1778568190174,36.82,81091.92,0.0,0.76784,0.00014,18.56594]
[1778568199238,36.82,81091.91,0.0,0.76784,0.00014,18.56556]
[1778568204271,36.82,81096.71,0.0,0.7685,0.00014,18.5373]
[1778568209307,36.82,81095.14,0.0,0.76829,0.00014,18.54632]
[1778568215349,36.81,81090.33,0.0,0.76768,0.00014,18.5694]
[1778568219377,36.81,81083.47,0.0,0.76675,0.00014,18.6092]
[1778568224414,36.81,81078.86,0.0,0.76612,0.00014,18.63579]
[1778568229451,36.81,81075.26,0.0,0.76563,0.00014,18.65649]
[1778568230791,36.81,81066.06,0.0,0.76437,0.00014,18.70989]
[1778568237506,36.81,81065.11,0.0,0.76424,0.00014,18.71536]
[1778568242541,36.81,81062.69,0.0,0.76391,0.00014,18.72926]
[1778568250931,36.81,81057.42,0.0,0.7632,0.00014,18.75895]
[1778568255637,36.81,81050.14,0.0,0.7622,0.00014,18.8007]
[1778568261004,36.81,81052.45,0.0,0.76253,0.00014,18.78712]
[1778568266711,36.8,81055.1,0.0,0.7629,0.00014,18.77152]
[1778568271075,36.8,81060.93,0.0,0.76375,0.00014,18.73275]
[1778568276782,36.8,81061.87,0.0,0.76389,0.00014,18.72684]
[1778568281815,36.8,81065.23,0.0,0.76436,0.00014,18.70703]
[1778568286850,36.8,81069.75,0.0,0.76498,0.00014,18.6806]
[1778568291885,36.8,81072.69,0.0,0.76539,0.00014,18.66333]
[1778568296920,36.8,81071.75,0.0,0.76527,0.00014,18.66859]
[1778568301955,36.8,81069.79,0.0,0.76501,0.00014,18.67965]
[1778568307998,36.79,81067.05,0.0,0.76464,0.00014,18.69506]
[1778568313032,36.79,81067.86,0.0,0.76476,0.00014,18.68992]
[1778568318067,36.79,81067.89,0.0,0.76478,0.00014,18.68927]
[1778568323102,36.79,81068.81,0.0,0.76491,0.00014,18.68347]
[1778568328137,36.79,81069.5,0.0,0.76502,0.00014,18.67899]
[1778568333172,36.79,81070.43,0.0,0.76519,0.00014,18.66839]
[1778568338207,36.78,81070.34,0.0,0.76519,0.00014,18.66848]
[1778568343243,36.78,81071.1,0.0,0.76531,0.00014,18.66361]
[1778568348278,36.78,81072.44,0.0,0.7655,0.00014,18.65539]
[1778568354321,36.78,81071.83,0.0,0.76543,0.00014,18.65836]
[1778568359355,36.78,81072.61,0.0,0.76555,0.00014,18.65335]
[1778568364391,36.77,81077.68,0.0,0.76625,0.00014,18.62338]
[1778568366405,36.77,81082.02,0.0,0.76685,0.00014,18.59798]
[1778568371439,36.77,81091.86,0.0,0.7682,0.00014,18.54038]
[1778568372447,36.77,81094.0,0.0,0.76849,0.00014,18.52791]
[1778568374460,36.77,81097.47,0.0,0.76896,0.00014,18.50763]
[1778568379495,36.77,81096.67,0.0,0.76885,0.00014,18.51227]
[1778568384530,36.77,81097.19,0.0,0.76892,0.00014,18.50929]
[1778568389565,36.77,81096.06,0.0,0.76876,0.00014,18.51606]
[1778568394601,36.78,81092.82,0.0,0.76835,0.00014,18.53047]
[1778568399636,36.78,81090.07,0.0,0.76797,0.00014,18.54675]
[1778568404672,36.78,81087.1,0.0,0.76756,0.00014,18.56432]
[1778568409706,36.78,81085.12,0.0,0.76729,0.00014,18.57613]
[1778568414742,36.78,81080.36,0.0,0.76663,0.00014,18.60412]
[1778568419778,36.78,81076.98,0.0,0.76617,0.00014,18.62389]
[1778568424814,36.78,81073.91,0.0,0.76575,0.00014,18.64174]
[1778568430855,36.78,81073.9,0.0,0.76575,0.00014,18.64166]
[1778568435890,36.78,81073.91,0.0,0.76575,0.00014,18.64146]
[1778568442272,36.78,81073.86,0.0,0.76575,0.00014,18.64153]
[1778568449017,36.78,81073.9,0.0,0.76576,0.00014,18.64105]
[1778568455059,36.78,81074.22,0.0,0.76585,0.00014,18.63422]
[1778568460094,36.77,81074.39,0.0,0.76587,0.00014,18.63307]
[1778568465130,36.77,81076.92,0.0,0.76622,0.00014,18.61819]
[1778568470164,36.77,81080.36,0.0,0.7667,0.00014,18.59813]
[1778568476206,36.77,81078.76,0.0,0.76647,0.00014,18.60752]
[1778568481241,36.77,81077.7,0.0,0.76633,0.00014,18.61377]
[1778568486278,36.77,81078.55,0.0,0.76644,0.00014,18.60894]
[1778568491312,36.78,81077.74,0.0,0.76633,0.00014,18.6138]
[1778568497354,36.78,81077.27,0.0,0.76626,0.00014,18.61671]
[1778568501383,36.78,81071.53,0.0,0.76547,0.00014,18.6502]
[1778568506417,36.78,81072.06,0.0,0.76554,0.00014,18.64708]
[1778568511455,36.78,81073.27,0.0,0.76575,0.00014,18.63524]
[1778568516486,36.78,81073.19,0.0,0.76574,0.00014,18.63567]
[1778568521522,36.78,81072.0,0.0,0.76557,0.00014,18.64252]
[1778568526558,36.77,81075.51,0.0,0.76607,0.00014,18.62163]
[1778568531593,36.77,81075.08,0.0,0.76602,0.00014,18.6237]
[1778568535623,36.77,81082.02,0.0,0.76697,0.00014,18.58302]
[1778568540662,36.77,81079.18,0.0,0.76659,0.00014,18.59946]
[1778568541665,36.77,81072.43,0.0,0.76566,0.00014,18.63874]
[1778568542973,36.77,81067.29,0.0,0.76495,0.00014,18.66866]
[1778568549719,36.77,81068.59,0.0,0.76513,0.00014,18.66107]
[1778568554754,36.77,81068.63,0.0,0.76515,0.00014,18.66031]
[1778568559789,36.77,81068.86,0.0,0.7652,0.00014,18.65843]
[1778568564824,36.76,81069.01,0.0,0.76523,0.00014,18.65701]
[1778568569859,36.76,81065.08,0.0,0.76469,0.00014,18.67955]
[1778568574894,36.76,81066.61,0.0,0.76495,0.00014,18.66576]
[1778568579929,36.76,81066.27,0.0,0.76491,0.00014,18.66714]
[1778568584964,36.76,81068.77,0.0,0.76527,0.00014,18.65191]
[1778568591007,36.76,81064.17,0.0,0.76465,0.00014,18.67805]
[1778568596044,36.75,81065.91,0.0,0.7649,0.00014,18.66771]
[1778568601080,36.75,81069.02,0.0,0.76533,0.00014,18.64938]
[1778568606119,36.75,81069.41,0.0,0.76539,0.00014,18.64666]
[1778568611150,36.75,81071.65,0.0,0.7657,0.00014,18.63374]
[1778568612159,36.75,81063.88,0.0,0.76463,0.00014,18.67887]
[1778568618200,36.75,81065.88,0.0,0.76492,0.00014,18.66681]
[1778568621221,36.75,81072.75,0.0,0.76587,0.00014,18.62665]
[1778568623537,36.75,81078.6,0.0,0.76667,0.00014,18.59247]
[1778568629279,36.75,81080.83,0.0,0.76698,0.00014,18.5792]
[1778568632316,36.75,81074.42,0.0,0.76614,0.00014,18.61175]
[1778568633628,36.75,81074.74,0.0,0.76619,0.00014,18.60975]
[1778568639347,36.75,81077.39,0.0,0.76656,0.00014,18.59385]
[1778568644382,36.74,81079.48,0.0,0.76687,0.00014,18.58092]
[1778568649418,36.74,81075.35,0.0,0.76632,0.00014,18.60405]
[1778568654454,36.74,81068.47,0.0,0.7654,0.00014,18.64318]
[1778568659489,36.73,81066.97,0.0,0.76521,0.00014,18.65125]
[1778568664553,36.73,81065.96,0.0,0.76508,0.00014,18.6566]
[1778568665543,36.73,81055.15,0.0,0.76359,0.00014,18.71923]
[1778568666554,36.73,81044.56,0.0,0.76213,0.00014,18.78017]
[1778568668580,36.73,81041.85,0.0,0.76176,0.00014,18.79556]
[1778568670586,36.73,81035.45,0.0,0.76088,0.00014,18.83201]
[1778568672598,36.72,81033.94,0.0,0.76068,0.00014,18.84014]
[1778568677633,36.72,81033.06,0.0,0.76057,0.00014,18.84473]
[1778568682665,36.72,81028.55,0.0,0.75995,0.00014,18.87016]
[1778568683672,36.72,81018.61,0.0,0.75857,0.00014,18.92717]
[1778568684679,36.72,81018.7,0.0,0.75858,0.00014,18.92658]
[1778568689716,36.72,81012.94,0.0,0.75778,0.00014,18.95916]
[1778568694750,36.72,81012.02,0.0,0.7577,0.00014,18.95929]
[1778568698778,36.72,81017.79,0.0,0.75851,0.00014,18.9261]
[1778568699785,36.72,81011.66,0.0,0.75765,0.00014,18.96113]
[1778568701799,36.71,81010.17,0.0,0.75745,0.00014,18.96951]
[1778568706834,36.71,81011.07,0.0,0.75758,0.00014,18.96397]
[1778568712876,36.71,81011.66,0.0,0.75767,0.00014,18.9602]
[1778568717913,36.71,81013.36,0.0,0.75792,0.00014,18.95021]
[1778568724262,36.71,81014.54,0.0,0.75809,0.00014,18.94324]
[1778568729998,36.71,81012.85,0.0,0.75786,0.00014,18.95279]
[1778568735034,36.71,81017.73,0.0,0.75854,0.00014,18.92469]
[1778568740066,36.71,81017.47,0.0,0.75851,0.00014,18.92597]
[1778568744412,36.71,81023.62,0.0,0.75937,0.00014,18.89072]
[1778568746109,36.71,81025.36,0.0,0.75962,0.00014,18.88062]
[1778568749131,36.71,81019.18,0.0,0.75876,0.00014,18.91598]
[1778568754482,36.71,81015.61,0.0,0.7583,0.00014,18.93138]
[1778568759199,36.7,81008.87,0.0,0.75736,0.00014,18.96969]
[1778568761213,36.7,81003.94,0.0,0.75667,0.00014,18.99776]
[1778568766248,36.7,81003.95,0.0,0.75668,0.00014,18.99746]
[1778568768263,36.7,81009.06,0.0,0.7574,0.00014,18.96822]
[1778568773299,36.7,81010.28,0.0,0.75757,0.00014,18.96124]
[1778568778332,36.7,81013.03,0.0,0.75795,0.00014,18.94553]
[1778568783367,36.7,81016.42,0.0,0.75843,0.00014,18.9261]
[1778568788402,36.7,81016.4,0.0,0.75842,0.00014,18.92631]
[1778568791425,36.7,81021.85,0.0,0.75919,0.00014,18.89507]
[1778568792430,36.7,81027.06,0.0,0.75992,0.00014,18.8651]
[1778568793438,36.7,81033.33,0.0,0.76079,0.00014,18.829]
[1778568794765,36.7,81023.15,0.0,0.75937,0.00014,18.88736]
[1778568797465,36.7,81018.93,0.0,0.75879,0.00014,18.91138]
[1778568802502,36.7,81017.92,0.0,0.75865,0.00014,18.91689]
[1778568807537,36.7,81016.5,0.0,0.75846,0.00014,18.92478]
[1778568812571,36.7,81015.25,0.0,0.75833,0.00014,18.92697]
[1778568817615,36.7,81018.36,0.0,0.75877,0.00014,18.90891]
[1778568822649,36.7,81018.3,0.0,0.75876,0.00014,18.90917]
[1778568827679,36.69,81019.66,0.0,0.75896,0.00014,18.90082]
[1778568832714,36.69,81018.95,0.0,0.75888,0.00014,18.90434]
[1778568837749,36.69,81015.02,0.0,0.75834,0.00014,18.92624]
[1778568842784,36.69,81016.97,0.0,0.75863,0.00014,18.9146]
[1778568847819,36.69,81018.81,0.0,0.75889,0.00014,18.90389]
[1778568852854,36.69,81020.95,0.0,0.75919,0.00014,18.89142]
[1778568857891,36.69,81021.99,0.0,0.75934,0.00014,18.88527]
[1778568862924,36.69,81023.39,0.0,0.75954,0.00014,18.87705]
[1778568867959,36.68,81024.59,0.0,0.75971,0.00014,18.86996]
[1778568872994,36.68,81027.68,0.0,0.76019,0.00014,18.84708]
[1778568878030,36.68,81029.25,0.0,0.76042,0.00014,18.83739]
[1778568881052,36.68,81024.18,0.0,0.75973,0.00014,18.86615]
[1778568886093,36.68,81024.72,0.0,0.75981,0.00014,18.86251]
[1778568891128,36.67,81025.0,0.0,0.75986,0.00014,18.86058]
[1778568895464,36.67,81025.67,0.0,0.75996,0.00014,18.85647]
[1778568896164,36.67,81025.67,0.0,0.75996,0.00014,18.8564]
[1778568899185,36.67,81020.3,0.0,0.75921,0.00014,18.88715]
[1778568902206,36.67,81009.48,0.0,0.75769,0.00014,18.94919]
[1778568904219,36.67,81003.69,0.0,0.75688,0.00014,18.98218]
[1778568910265,36.67,81002.79,0.0,0.75677,0.00014,18.98694]
[1778568915605,36.67,81002.26,0.0,0.7567,0.00014,18.98971]
[1778568921346,36.67,81000.75,0.0,0.75649,0.00014,18.99805]
[1778568926381,36.67,81000.01,0.0,0.75639,0.00014,19.00204]
[1778568931415,36.67,81001.87,0.0,0.75669,0.00014,18.98655]
[1778568936451,36.67,80999.76,0.0,0.7564,0.00014,18.99847]
[1778568941485,36.67,80999.59,0.0,0.75638,0.00014,18.9993]
[1778568946522,36.67,80999.51,0.0,0.75637,0.00014,18.99964]
[1778568951556,36.67,80998.97,0.0,0.7563,0.00014,19.00259]
[1778568956592,36.66,80998.28,0.0,0.7562,0.00014,19.00642]
[1778568962633,36.66,80999.82,0.0,0.75642,0.00014,18.99753]
[1778568967668,36.66,80997.16,0.0,0.75605,0.00014,19.01262]
[1778568972703,36.66,80995.6,0.0,0.75583,0.00014,19.0212]
[1778568973710,36.66,80988.48,0.0,0.75483,0.00014,19.0616]
[1778568974717,36.66,80983.69,0.0,0.75415,0.00014,19.08874]
[1778568979752,36.66,80985.32,0.0,0.75438,0.00014,19.07968]
[1778568983780,36.66,80991.53,0.0,0.75525,0.00014,19.0447]
[1778568986098,36.66,80995.47,0.0,0.75581,0.00014,19.02214]
[1778568992844,36.66,80996.08,0.0,0.75594,0.00014,19.01352]
[1778568998886,36.66,80996.42,0.0,0.756,0.00014,19.01129]
[1778569003961,36.66,80995.6,0.0,0.75589,0.00014,19.01574]
[1778569008996,36.66,80996.0,0.0,0.75595,0.00014,19.01326]
[1778569014030,36.66,80995.2,0.0,0.75584,0.00014,19.01762]
[1778569019067,36.66,80994.65,0.0,0.75577,0.00014,19.02056]
[1778569024101,36.66,80992.96,0.0,0.75554,0.00014,19.02993]
[1778569028129,36.66,80987.86,0.0,0.75481,0.00014,19.05893]
[1778569033164,36.66,80988.99,0.0,0.75497,0.00014,19.05254]
[1778569043234,36.66,80987.81,0.0,0.75478,0.00014,19.0602]
[1778569048268,36.66,80983.34,0.0,0.75414,0.00014,19.08587]
[1778569056589,36.66,80983.0,0.0,0.75412,0.00014,19.08338]
[1778569062367,36.66,80987.66,0.0,0.75478,0.00014,19.05719]
[1778569068409,36.66,80992.56,0.0,0.75547,0.00014,19.02925]
[1778569074451,36.66,80993.34,0.0,0.75558,0.00014,19.02475]
[1778569079486,36.66,80992.97,0.0,0.75553,0.00014,19.02673]
[1778569084520,36.66,80995.76,0.0,0.75594,0.00014,19.01047]
[1778569089556,36.66,80995.96,0.0,0.75598,0.00014,19.00892]
[1778569094593,36.66,80996.15,0.0,0.75601,0.00014,19.00744]
[1778569099628,36.66,80995.83,0.0,0.75598,0.00014,19.00887]
[1778569104663,36.65,80995.46,0.0,0.75593,0.00014,19.01059]
[1778569110705,36.65,80998.63,0.0,0.75638,0.00014,18.99243]
[1778569115740,36.65,80998.11,0.0,0.75634,0.00014,18.99069]
[1778569121783,36.65,80997.79,0.0,0.7563,0.00014,18.99239]
[1778569127082,36.66,80996.02,0.0,0.75604,0.00014,19.0031]
[1778569132858,36.66,81006.75,0.0,0.75754,0.00014,18.94244]
[1778569133872,36.66,81008.13,0.0,0.75773,0.00014,18.93466]
[1778569138907,36.66,81006.2,0.0,0.75744,0.00014,18.94628]
[1778569144949,36.66,81004.05,0.0,0.75713,0.00014,18.95915]
[1778569149985,36.67,81004.68,0.0,0.7572,0.00014,18.95603]
[1778569155023,36.67,81005.5,0.0,0.7573,0.00014,18.95199]
[1778569159049,36.67,80998.32,0.0,0.75628,0.00014,18.99329]
[1778569162069,36.67,80991.6,0.0,0.75533,0.00014,19.03193]
[1778569164084,36.67,80990.02,0.0,0.7551,0.00014,19.04113]
[1778569169119,36.67,80991.64,0.0,0.75531,0.00014,19.03242]
[1778569174153,36.68,80993.76,0.0,0.75563,0.00014,19.01648]
[1778569179189,36.68,80997.29,0.0,0.75611,0.00014,18.99714]
[1778569184224,36.68,80999.94,0.0,0.75647,0.00014,18.9828]
[1778569189260,36.69,81001.16,0.0,0.75662,0.00014,18.9764]
[1778569197577,36.69,81001.61,0.0,0.75667,0.00014,18.97438]
[1778569202353,36.69,80994.66,0.0,0.75568,0.00014,19.0144]
[1778569207647,36.69,80996.82,0.0,0.75599,0.00014,19.0021]
[1778569211413,36.69,80991.74,0.0,0.75525,0.00014,19.03178]
[1778569215442,36.7,80990.23,0.0,0.75502,0.00014,19.04113]
[1778569220479,36.7,80993.23,0.0,0.75542,0.00014,19.025]
[1778569221483,36.7,80998.45,0.0,0.75616,0.00014,18.99549]
[1778569223500,36.7,81002.85,0.0,0.75676,0.00014,18.97088]
[1778569226518,36.71,80997.35,0.0,0.75597,0.00014,19.00293]
[1778569231554,36.71,80996.24,0.0,0.75583,0.00014,19.00552]
[1778569237857,36.72,80996.01,0.0,0.75577,0.00014,19.00802]
[1778569243638,36.72,80995.98,0.0,0.75573,0.00014,19.00936]
[1778569248672,36.73,80996.18,0.0,0.75574,0.00014,19.00917]
[1778569253707,36.73,80991.69,0.0,0.75508,0.00014,19.03559]
[1778569258742,36.73,80989.72,0.0,0.75478,0.00014,19.04763]
[1778569263776,36.74,80987.55,0.0,0.75446,0.00014,19.06077]
[1778569268813,36.74,80985.62,0.0,0.75417,0.00014,19.07245]
[1778569273848,36.74,80984.87,0.0,0.75404,0.00014,19.07743]
[1778569278881,36.75,80983.19,0.0,0.75379,0.00014,19.08765]
[1778569283917,36.75,80982.92,0.0,0.75373,0.00014,19.08987]
[1778569288952,36.75,80982.6,0.0,0.75367,0.00014,19.09238]
[1778569293987,36.75,80985.04,0.0,0.75403,0.00014,19.07458]
[1778569299022,36.76,80984.56,0.0,0.75395,0.00014,19.07814]
[1778569304057,36.76,80982.54,0.0,0.75364,0.00014,19.09038]
[1778569309093,36.76,80982.1,0.0,0.75356,0.00014,19.09365]
[1778569316141,36.77,80982.08,0.0,0.75353,0.00014,19.09484]
[1778569321176,36.77,80981.34,0.0,0.75341,0.00014,19.09977]
[1778569323196,36.77,80975.08,0.0,0.75251,0.00014,19.13535]
[1778569324198,36.77,80956.38,0.0,0.74985,0.00014,19.24035]
[1778569325206,36.78,80952.33,0.0,0.74926,0.00014,19.26314]
[1778569328231,36.78,80958.46,0.0,0.75013,0.00014,19.22918]
[1778569330243,36.78,80962.9,0.0,0.75076,0.00014,19.2046]
[1778569335277,36.78,80957.06,0.0,0.74991,0.00014,19.23805]
[1778569340313,36.78,80959.05,0.0,0.75017,0.00014,19.22759]
[1778569345348,36.79,80962.38,0.0,0.75063,0.00014,19.20975]
[1778569350382,36.79,80960.72,0.0,0.75037,0.00014,19.21982]
[1778569354411,36.79,80951.66,0.0,0.7491,0.00014,19.26621]
[1778569356424,36.79,80936.02,0.0,0.74685,0.00014,19.35343]
[1778569357438,36.79,80938.5,0.0,0.74721,0.00014,19.33977]
[1778569359453,36.8,80932.5,0.0,0.74634,0.00014,19.37328]
[1778569364493,36.8,80918.64,0.0,0.74432,0.00014,19.45043]
[1778569365501,36.8,80921.52,0.0,0.74472,0.00014,19.43532]
[1778569367518,36.8,80910.54,0.0,0.74313,0.00014,19.4958]
[1778569368524,36.82,80896.73,0.0,0.74105,0.00015,19.57414]
[1778569369532,36.82,80895.1,0.0,0.74081,0.00015,19.58322]
[1778569374567,36.82,80900.43,0.0,0.74159,0.00015,19.55402]
[1778569379630,36.82,80905.15,0.0,0.74228,0.00015,19.528]
[1778569384666,36.82,80903.47,0.0,0.74203,0.00015,19.53736]
[1778569389706,36.82,80904.19,0.0,0.74214,0.00015,19.53316]
[1778569392721,36.82,80909.33,0.0,0.74289,0.00014,19.50507]
[1778569397759,36.82,80911.14,0.0,0.74312,0.00014,19.49607]
[1778569402792,36.82,80912.04,0.0,0.74324,0.00014,19.49169]
[1778569404808,36.82,80919.43,0.0,0.7443,0.00014,19.45146]
[1778569409088,36.83,80922.58,0.0,0.74474,0.00014,19.43479]
[1778569414877,36.83,80924.8,0.0,0.74508,0.00014,19.41856]
[1778569416890,36.83,80930.81,0.0,0.74594,0.00014,19.38571]
[1778569421925,36.83,80932.9,0.0,0.74622,0.00014,19.37495]
[1778569424946,36.84,80917.42,0.0,0.74398,0.00014,19.46046]
[1778569429228,36.84,80909.58,0.0,0.74283,0.00014,19.50394]
[1778569433003,36.84,80915.18,0.0,0.74363,0.00014,19.4738]
[1778569436024,36.86,80909.9,0.0,0.74275,0.00014,19.5071]
[1778569439298,36.86,80899.39,0.0,0.74121,0.00015,19.56496]
[1778569441059,36.87,80898.57,0.0,0.74109,0.00015,19.56976]
[1778569446094,36.87,80895.9,0.0,0.74068,0.00015,19.58521]
[1778569451129,36.87,80893.56,0.0,0.74031,0.00015,19.59876]
[1778569454151,36.88,80888.29,0.0,0.73954,0.00015,19.62753]
[1778569459438,36.88,80888.49,0.0,0.73957,0.00015,19.62659]
[1778569465229,36.88,80891.71,0.0,0.74003,0.00015,19.60926]
[1778569470264,36.88,80892.67,0.0,0.74017,0.00015,19.60422]
[1778569475306,36.88,80893.51,0.0,0.74032,0.00015,19.59517]
[1778569480341,36.88,80893.48,0.0,0.74031,0.00015,19.5955]
[1778569485376,36.88,80896.48,0.0,0.74074,0.00015,19.57937]
[1778569490412,36.88,80894.77,0.0,0.7405,0.00015,19.58857]
[1778569495447,36.88,80896.12,0.0,0.7407,0.00015,19.58092]
[1778569500481,36.88,80899.12,0.0,0.74114,0.00015,19.56436]
[1778569503502,36.88,80906.21,0.0,0.74218,0.00014,19.52557]
[1778569508538,36.87,80901.96,0.0,0.74157,0.00015,19.54823]
[1778569513572,36.87,80902.81,0.0,0.74171,0.00015,19.54304]
[1778569518607,36.87,80902.81,0.0,0.74172,0.00015,19.5425]
[1778569523643,36.87,80903.14,0.0,0.74179,0.00015,19.54016]
[1778569528677,36.86,80904.65,0.0,0.74202,0.00014,19.53138]
[1778569533712,36.86,80907.65,0.0,0.7425,0.00014,19.50986]
[1778569539754,36.86,80907.28,0.0,0.74246,0.00014,19.51139]
[1778569544793,36.86,80902.23,0.0,0.74174,0.00015,19.53849]
[1778569546803,36.86,80895.31,0.0,0.74074,0.00015,19.576]
[1778569551838,36.85,80893.98,0.0,0.74055,0.00015,19.58293]
[1778569556879,36.85,80892.63,0.0,0.74036,0.00015,19.58991]
[1778569561919,36.85,80892.74,0.0,0.74038,0.00015,19.58908]
[1778569564934,36.85,80868.41,0.0,0.73684,0.00015,19.72025]
[1778569565958,36.85,80863.27,0.0,0.73608,0.00015,19.7478]
[1778569567952,36.85,80873.5,0.0,0.73759,0.00015,19.69266]
[1778569568959,36.85,80875.11,0.0,0.73782,0.00015,19.68391]
[1778569570224,36.85,80867.94,0.0,0.73678,0.00015,19.7223]
[1778569571981,36.85,80860.32,0.0,0.73567,0.00015,19.76289]
[1778569577018,36.84,80857.63,0.0,0.73529,0.00015,19.77659]
[1778569580294,36.84,80851.43,0.0,0.73439,0.00015,19.80926]
[1778569582054,36.84,80848.2,0.0,0.73392,0.00015,19.82629]
[1778569584067,36.84,80854.89,0.0,0.7349,0.00015,19.79053]
[1778569587089,36.84,80864.52,0.0,0.73632,0.00015,19.73896]
[1778569593131,36.84,80868.19,0.0,0.73689,0.00015,19.71469]
[1778569595145,36.84,80873.96,0.0,0.73774,0.00015,19.68357]
[1778569597159,36.84,80879.06,0.0,0.73849,0.00015,19.65592]
[1778569602198,36.84,80878.41,0.0,0.7384,0.00015,19.6591]
[1778569604213,36.84,80884.77,0.0,0.73933,0.00015,19.62463]
[1778569606226,36.84,80891.85,0.0,0.74037,0.00015,19.58625]
[1778569607236,36.84,80897.61,0.0,0.7412,0.00015,19.55495]
[1778569609249,36.84,80908.03,0.0,0.74271,0.00014,19.49819]
[1778569610522,36.84,80915.55,0.0,0.7438,0.00014,19.45708]
[1778569612270,36.84,80918.49,0.0,0.74422,0.00014,19.44103]
[1778569617306,36.84,80918.38,0.0,0.7442,0.00014,19.44186]
[1778569618313,36.84,80925.56,0.0,0.74524,0.00014,19.40242]
[1778569619320,36.84,80927.0,0.0,0.74544,0.00014,19.39458]
[1778569622343,36.84,80918.53,0.0,0.74421,0.00014,19.44142]
[1778569624357,36.84,80913.41,0.0,0.74347,0.00014,19.46959]
[1778569629392,36.84,80912.43,0.0,0.74333,0.00014,19.47506]
[1778569634425,36.84,80912.56,0.0,0.74335,0.00014,19.47436]
[1778569639460,36.84,80913.73,0.0,0.74351,0.00014,19.46819]
[1778569642484,36.84,80907.19,0.0,0.74256,0.00014,19.50412]
[1778569646509,36.84,80909.76,0.0,0.74293,0.00014,19.49009]
[1778569651544,36.84,80913.82,0.0,0.74355,0.00014,19.46319]
[1778569654565,36.84,80923.25,0.0,0.74491,0.00014,19.41153]
[1778569659600,36.85,80925.65,0.0,0.74525,0.00014,19.39874]
[1778569662624,36.85,80934.16,0.0,0.74647,0.00014,19.35177]
[1778569667657,36.85,80930.55,0.0,0.74596,0.00014,19.37161]
[1778569670681,36.85,80921.44,0.0,0.74464,0.00014,19.42175]
[1778569673701,36.85,80919.07,0.0,0.7443,0.00014,19.43477]
[1778569678738,36.85,80916.01,0.0,0.74386,0.00014,19.45148]
[1778569683771,36.85,80917.54,0.0,0.74408,0.00014,19.44331]
[1778569688807,36.85,80912.96,0.0,0.7434,0.00014,19.469]
[1778569693841,36.85,80907.69,0.0,0.74262,0.00014,19.49854]
[1778569699884,36.86,80903.84,0.0,0.74204,0.00015,19.52023]
[1778569704917,36.86,80908.84,0.0,0.74277,0.00014,19.49296]
[1778569709953,36.86,80906.35,0.0,0.74239,0.00014,19.50725]
[1778569711967,36.86,80913.3,0.0,0.74342,0.00014,19.46479]
[1778569713982,36.86,80916.43,0.0,0.74387,0.00014,19.44788]
[1778569715995,36.86,80924.65,0.0,0.74505,0.00014,19.40303]
[1778569717004,36.86,80930.23,0.0,0.74585,0.00014,19.37249]
[1778569719018,36.87,80935.09,0.0,0.74654,0.00014,19.34614]
[1778569724053,36.87,80935.38,0.0,0.74655,0.00014,19.34581]
[1778569729092,36.88,80938.37,0.0,0.74695,0.00014,19.33045]
[1778569734123,36.88,80941.69,0.0,0.7474,0.00014,19.31286]
[1778569736137,36.88,80947.46,0.0,0.74822,0.00014,19.28111]
[1778569737144,36.88,80955.66,0.0,0.74939,0.00014,19.23569]
[1778569738151,36.88,80957.42,0.0,0.74963,0.00014,19.22629]
[1778569741454,36.89,80952.18,0.0,0.74887,0.00014,19.25604]
[1778569743186,36.89,80948.49,0.0,0.74834,0.00014,19.27684]
[1778569748221,36.89,80943.6,0.0,0.74762,0.00014,19.30458]
[1778569753257,36.89,80939.16,0.0,0.74697,0.00014,19.3297]
[1778569755271,36.89,80932.61,0.0,0.74602,0.00014,19.36626]
[1778569760306,36.9,80935.43,0.0,0.7464,0.00014,19.35184]
[1778569765341,36.9,80936.15,0.0,0.74649,0.00014,19.34837]
[1778569770376,36.9,80934.98,0.0,0.74631,0.00014,19.35538]
[1778569775412,36.91,80933.92,0.0,0.74618,0.00014,19.35684]
[1778569780445,36.91,80932.64,0.0,0.74598,0.00014,19.36453]
[1778569785481,36.91,80925.49,0.0,0.74494,0.00014,19.4044]
[1778569790515,36.91,80929.19,0.0,0.74546,0.00014,19.38469]
[1778569796558,36.92,80928.04,0.0,0.74527,0.00014,19.39172]
[1778569801882,36.92,80927.87,0.0,0.74523,0.00014,19.39324]
[1778569807637,36.92,80926.5,0.0,0.74502,0.00014,19.40143]
[1778569812672,36.93,80926.86,0.0,0.74506,0.00014,19.39999]
[1778569817712,36.93,80925.3,0.0,0.74481,0.00014,19.40941]
[1778569822747,36.93,80928.2,0.0,0.7452,0.00014,19.39446]
[1778569827785,36.94,80928.53,0.0,0.74523,0.00014,19.39363]
[1778569832817,36.94,80928.96,0.0,0.7453,0.00014,19.38756]
[1778569838859,36.95,80930.19,0.0,0.74545,0.00014,19.382]
[1778569843895,36.95,80930.52,0.0,0.74547,0.00014,19.38118]
[1778569848930,36.96,80931.4,0.0,0.74557,0.00014,19.37735]
[1778569853965,36.96,80931.54,0.0,0.74556,0.00014,19.37757]
[1778569859000,36.97,80934.69,0.0,0.746,0.00014,19.3611]
[1778569864037,36.97,80944.19,0.0,0.74733,0.00014,19.30965]
[1778569865047,36.97,80951.77,0.0,0.74842,0.00014,19.26784]
[1778569866051,36.97,80954.8,0.0,0.74884,0.00014,19.2512]
[1778569871086,36.97,80958.64,0.0,0.74937,0.00014,19.23068]
[1778569874106,36.98,80964.64,0.0,0.75021,0.00014,19.19791]
[1778569876120,36.98,80972.89,0.0,0.75138,0.00014,19.15219]
[1778569879142,36.98,80975.84,0.0,0.75179,0.00014,19.13603]
[1778569880150,36.98,80983.5,0.0,0.75287,0.00014,19.09326]
[1778569881155,36.98,80984.89,0.0,0.75306,0.00014,19.08561]
[1778569886192,36.98,80994.81,0.0,0.75444,0.00014,19.03062]
[1778569888207,36.98,80999.07,0.0,0.75503,0.00014,19.00705]
[1778569890221,36.99,81005.39,0.0,0.75591,0.00014,18.97168]
[1778569895256,36.99,81007.96,0.0,0.75629,0.00014,18.95322]
[1778569899284,36.99,81015.37,0.0,0.75731,0.00014,18.91204]
[1778569904319,37.0,81012.06,0.0,0.75682,0.00014,18.93193]
[1778569906335,37.0,81022.47,0.0,0.75827,0.00014,18.87309]
[1778569907344,37.0,81032.34,0.0,0.75964,0.00014,18.81719]
[1778569908349,37.0,81031.44,0.0,0.75951,0.00014,18.82251]
[1778569910363,37.0,81023.63,0.0,0.75841,0.00014,18.86753]
[1778569915399,37.01,81026.98,0.0,0.75885,0.00014,18.8497]
[1778569920434,37.01,81027.99,0.0,0.75897,0.00014,18.84468]
[1778569925468,37.01,81031.26,0.0,0.75941,0.00014,18.8269]
[1778569930504,37.02,81029.01,0.0,0.75907,0.00014,18.84066]
[1778569932814,37.02,81037.85,0.0,0.76029,0.00014,18.79065]
[1778569937556,37.02,81032.26,0.0,0.75949,0.00014,18.82344]
[1778569942895,37.03,81035.19,0.0,0.75987,0.00014,18.80793]
[1778569948630,37.03,81037.59,0.0,0.76017,0.00014,18.79574]
[1778569951653,37.04,81037.51,0.0,0.76018,0.00014,18.79216]
[1778569953667,37.04,81038.34,0.0,0.76028,0.00014,18.78792]
[1778569958701,37.04,81045.69,0.0,0.76128,0.00014,18.74704]
[1778569963736,37.05,81044.68,0.0,0.76108,0.00014,18.7553]
[1778569969778,37.06,81044.48,0.0,0.76103,0.00014,18.75744]
[1778569974813,37.06,81044.44,0.0,0.761,0.00014,18.75848]
[1778569976827,37.06,81050.66,0.0,0.76185,0.00014,18.72327]
[1778569977836,37.06,81058.28,0.0,0.7629,0.00014,18.67984]
[1778569978841,37.07,81056.96,0.0,0.76266,0.00014,18.68989]
[1778569983182,37.1,81064.31,0.0,0.76351,0.00014,18.6548]
[1778569988911,37.11,81064.58,0.0,0.76352,0.00014,18.6543]
[1778569993946,37.11,81068.31,0.0,0.76401,0.00014,18.63381]
[1778569998981,37.11,81067.36,0.0,0.76386,0.00014,18.64023]
[1778570002008,37.11,81059.09,0.0,0.76271,0.00014,18.68817]
[1778570003015,37.12,81045.79,0.0,0.76082,0.00014,18.76651]
[1778570004022,37.13,81044.11,0.0,0.76059,0.00014,18.77622]
[1778570009057,37.13,81043.85,0.0,0.76054,0.00014,18.77835]
[1778570010064,37.13,81049.55,0.0,0.76132,0.00014,18.74601]
[1778570015100,37.13,81048.12,0.0,0.76114,0.00014,18.7502]
[1778570020134,37.14,81046.44,0.0,0.76089,0.00014,18.7606]
[1778570025169,37.14,81037.73,0.0,0.75967,0.00014,18.81091]
[1778570030205,37.14,81037.05,0.0,0.75956,0.00014,18.81531]
[1778570036246,37.14,81036.95,0.0,0.75953,0.00014,18.81657]
[1778570041281,37.15,81035.35,0.0,0.75929,0.00014,18.82622]
[1778570046317,37.15,81035.28,0.0,0.75927,0.00014,18.82716]
[1778570053675,37.15,81035.3,0.0,0.75925,0.00014,18.82796]
[1778570059408,37.15,81037.22,0.0,0.7595,0.00014,18.81766]
[1778570066457,37.16,81037.54,0.0,0.75953,0.00014,18.81681]
[1778570071492,37.16,81036.92,0.0,0.75946,0.00014,18.81635]
[1778570076529,37.16,81035.9,0.0,0.7593,0.00014,18.82281]
[1778570082569,37.17,81035.7,0.0,0.75925,0.00014,18.82488]
[1778570087604,37.17,81029.41,0.0,0.75836,0.00014,18.86108]
[1778570092639,37.17,81031.18,0.0,0.7586,0.00014,18.85165]
[1778570097674,37.18,81033.32,0.0,0.75888,0.00014,18.84012]
[1778570102709,37.18,81033.27,0.0,0.75886,0.00014,18.84103]
[1778570107776,37.18,81005.15,0.0,0.75493,0.00014,18.9998]
[1778570108784,37.19,80969.39,0.0,0.74985,0.00014,19.20084]
[1778570110813,37.19,80946.5,0.0,0.74659,0.00014,19.3269]
[1778570111809,37.21,80912.35,0.0,0.7416,0.00014,19.51625]
[1778570114123,37.23,80867.13,0.0,0.73495,0.00015,19.76151]
[1778570114839,37.25,80867.13,0.0,0.73485,0.00015,19.76536]
[1778570115842,37.26,80863.91,0.0,0.73431,0.00015,19.78483]
[1778570117855,37.27,80877.57,0.0,0.73626,0.00015,19.71421]
[1778570118862,37.27,80887.24,0.0,0.73762,0.00014,19.66435]
[1778570119870,37.29,80884.24,0.0,0.73712,0.00014,19.68309]
[1778570124909,37.35,80886.38,0.0,0.73711,0.00014,19.68399]
[1778570127926,37.37,80896.91,0.0,0.7385,0.00014,19.63289]
[1778570129940,37.37,80899.89,0.0,0.73893,0.00014,19.61727]
[1778570131953,37.37,80905.66,0.0,0.73978,0.00014,19.5821]
[1778570134268,37.38,80912.39,0.0,0.74074,0.00014,19.54666]
[1778570136990,37.38,80906.5,0.0,0.73988,0.00014,19.57844]
[1778570140014,37.38,80915.16,0.0,0.74112,0.00014,19.53262]
[1778570142024,37.38,80917.48,0.0,0.74144,0.00014,19.52061]
[1778570147059,37.39,80918.74,0.0,0.7416,0.00014,19.51469]
[1778570149074,37.39,80926.81,0.0,0.74274,0.00014,19.47161]
[1778570150080,37.39,80928.42,0.0,0.74297,0.00014,19.46313]
[1778570153102,37.39,80940.67,0.0,0.7447,0.00014,19.39749]
[1778570154409,37.41,80943.73,0.0,0.74504,0.00014,19.38473]
[1778570159143,37.44,80938.69,0.0,0.74418,0.00014,19.41775]
[1778570162164,37.45,80947.15,0.0,0.74533,0.00014,19.37422]
[1778570166192,37.45,80950.92,0.0,0.74584,0.00014,19.35456]
[1778570171227,37.45,80955.41,0.0,0.74646,0.00014,19.33082]
[1778570172235,37.45,80961.59,0.0,0.74734,0.00014,19.29729]
[1778570175256,37.45,80955.18,0.0,0.74642,0.00014,19.3326]
[1778570176262,37.46,80954.45,0.0,0.74631,0.00014,19.3369]
[1778570183311,37.46,80954.33,0.0,0.74626,0.00014,19.33868]
[1778570189353,37.47,80958.41,0.0,0.74681,0.00014,19.31768]
[1778570191367,37.47,80963.76,0.0,0.74759,0.00014,19.28427]
[1778570196403,37.47,80966.85,0.0,0.748,0.00014,19.26832]
[1778570203451,37.48,80966.21,0.0,0.74789,0.00014,19.2727]
[1778570208488,37.48,80966.16,0.0,0.74787,0.00014,19.27359]
[1778570213522,37.48,80968.29,0.0,0.74815,0.00014,19.2626]
[1778570218558,37.49,80965.91,0.0,0.7478,0.00014,19.27619]
[1778570223593,37.49,80967.95,0.0,0.74807,0.00014,19.2657]
[1778570224903,37.49,80973.83,0.0,0.7489,0.00014,19.23375]
[1778570230642,37.49,80972.17,0.0,0.74864,0.00014,19.24373]
[1778570235678,37.5,80975.1,0.0,0.74904,0.00014,19.22845]
[1778570240713,37.5,80975.79,0.0,0.74912,0.00014,19.22547]
[1778570245748,37.5,80974.95,0.0,0.74898,0.00014,19.2308]
[1778570249776,37.51,80969.81,0.0,0.74824,0.00014,19.25958]
[1778570252797,37.52,80964.16,0.0,0.7474,0.00014,19.28867]
[1778570255128,37.54,80958.6,0.0,0.7465,0.00014,19.32353]
[1778570260862,37.59,80955.2,0.0,0.74574,0.00014,19.35295]
[1778570266903,37.6,80956.5,0.0,0.7459,0.00014,19.34713]
[1778570271938,37.63,80953.93,0.0,0.74534,0.00014,19.36882]
[1778570276973,37.65,80952.42,0.0,0.74502,0.00014,19.38114]
[1778570282009,37.66,80946.73,0.0,0.74419,0.00014,19.41255]
[1778570287047,37.66,80947.15,0.0,0.74423,0.00014,19.4111]
[1778570292082,37.67,80945.51,0.0,0.74398,0.00014,19.4207]
[1778570295408,37.67,80951.7,0.0,0.74484,0.00014,19.38813]
[1778570300138,37.69,80961.76,0.0,0.74615,0.00014,19.33816]
[1778570302152,37.69,80962.92,0.0,0.74631,0.00014,19.33205]
[1778570307187,37.69,80965.43,0.0,0.74665,0.00014,19.31892]
[1778570312223,37.69,80965.75,0.0,0.74672,0.00014,19.31289]
[1778570317259,37.69,80966.44,0.0,0.74681,0.00014,19.30959]
[1778570322294,37.7,80967.89,0.0,0.747,0.00014,19.30219]
[1778570325622,37.7,80960.1,0.0,0.7459,0.00014,19.3447]
[1778570329342,37.72,80953.58,0.0,0.74488,0.00014,19.38377]
[1778570334379,37.73,80953.95,0.0,0.74486,0.00014,19.38447]
[1778570340419,37.74,80951.56,0.0,0.74446,0.00014,19.39994]
[1778570344447,37.75,80956.79,0.0,0.74513,0.00014,19.37429]
[1778570347468,37.76,80962.18,0.0,0.74588,0.00014,19.3459]
[1778570349482,37.76,80968.02,0.0,0.7467,0.00014,19.3146]
[1778570354517,37.76,80968.96,0.0,0.74682,0.00014,19.3099]
[1778570359552,37.76,80970.19,0.0,0.74698,0.00014,19.3037]
[1778570364588,37.76,80974.92,0.0,0.74763,0.00014,19.27867]
[1778570369622,37.77,80974.76,0.0,0.74759,0.00014,19.28008]
[1778570374657,37.77,80975.86,0.0,0.74777,0.00014,19.27]
[1778570379692,37.77,80978.08,0.0,0.74807,0.00014,19.25862]
[1778570385734,37.77,80979.57,0.0,0.74826,0.00014,19.25122]
[1778570392783,37.78,80978.61,0.0,0.7481,0.00014,19.25729]
[1778570393790,37.78,80985.45,0.0,0.74905,0.00014,19.22041]
[1778570394797,37.78,80991.24,0.0,0.74986,0.00014,19.18917]
[1778570396117,37.78,80996.71,0.0,0.75062,0.00014,19.1595]
[1778570397819,37.78,81001.4,0.0,0.75126,0.00014,19.13422]
[1778570402853,37.78,80998.7,0.0,0.75087,0.00014,19.14971]
[1778570407890,37.79,80995.93,0.0,0.75047,0.00014,19.16536]
[1778570412925,37.79,80995.81,0.0,0.75044,0.00014,19.16651]
[1778570417960,37.79,80996.48,0.0,0.75052,0.00014,19.16336]
[1778570422994,37.79,80999.02,0.0,0.75086,0.00014,19.15012]
[1778570428028,37.8,80997.3,0.0,0.75061,0.00014,19.16006]
[1778570433064,37.8,80995.66,0.0,0.7504,0.00014,19.16483]
[1778570438101,37.81,80995.72,0.0,0.75033,0.00014,19.16768]
[1778570443134,37.84,80997.27,0.0,0.75038,0.00014,19.16595]
[1778570448168,37.88,80999.61,0.0,0.75054,0.00014,19.16013]
[1778570453204,37.88,80998.14,0.0,0.7503,0.00014,19.16949]
[1778570458239,37.93,80997.92,0.0,0.75,0.00014,19.18167]
[1778570463278,37.94,80997.61,0.0,0.74993,0.00014,19.18433]
[1778570468315,37.94,80997.78,0.0,0.74994,0.00014,19.18419]
[1778570471334,37.94,81003.73,0.0,0.75075,0.00014,19.15246]
[1778570473348,37.94,81009.2,0.0,0.7515,0.00014,19.12316]
[1778570478383,37.95,81011.21,0.0,0.75174,0.00014,19.1138]
[1778570485432,37.97,81012.09,0.0,0.75174,0.00014,19.11393]
[1778570489461,37.99,81005.5,0.0,0.75073,0.00014,19.15347]
[1778570492481,37.99,81003.07,0.0,0.75042,0.00014,19.1626]
[1778570497517,38.0,81007.61,0.0,0.75102,0.00014,19.13914]
[1778570502552,38.0,81012.33,0.0,0.75164,0.00014,19.11458]
[1778570507587,38.01,81016.79,0.0,0.75223,0.00014,19.09139]
[1778570512622,38.01,81014.5,0.0,0.7519,0.00014,19.10454]
[1778570517657,38.01,81019.67,0.0,0.75259,0.00014,19.07739]
[1778570522692,38.02,81022.57,0.0,0.75297,0.00014,19.06247]
[1778570527729,38.02,81021.57,0.0,0.75281,0.00014,19.06878]
[1778570532765,38.03,81019.04,0.0,0.75244,0.00014,19.08335]
[1778570537798,38.03,81019.36,0.0,0.75247,0.00014,19.08245]
[1778570542834,38.03,81019.3,0.0,0.75244,0.00014,19.08361]
[1778570547869,38.04,81019.83,0.0,0.75249,0.00014,19.08149]
[1778570552906,38.04,81021.47,0.0,0.75274,0.00014,19.06852]
[1778570557939,38.04,81022.85,0.0,0.75291,0.00014,19.06173]
[1778570562974,38.05,81025.95,0.0,0.75332,0.00014,19.04543]
[1778570567317,38.05,81036.49,0.0,0.75476,0.00014,18.98805]
[1778570573044,38.05,81036.58,0.0,0.75477,0.00014,18.988]
[1778570578080,38.05,81037.41,0.0,0.75487,0.00014,18.98388]
[1778570583114,38.05,81033.67,0.0,0.75435,0.00014,19.00473]
[1778570588150,38.05,81031.66,0.0,0.75405,0.00014,19.01637]
[1778570593185,38.06,81032.23,0.0,0.75411,0.00014,19.01407]
[1778570598220,38.06,81033.64,0.0,0.75428,0.00014,19.00733]
[1778570603255,38.07,81032.93,0.0,0.75417,0.00014,19.012]
[1778570608290,38.07,81036.76,0.0,0.75467,0.00014,18.99192]
[1778570613325,38.07,81037.97,0.0,0.75485,0.00014,18.98153]
[1778570618361,38.08,81042.22,0.0,0.75541,0.00014,18.95935]
[1778570621381,38.08,81053.81,0.0,0.75697,0.00014,18.89653]
[1778570622388,38.09,81054.21,0.0,0.75695,0.00014,18.89728]
[1778570627422,38.1,81056.29,0.0,0.7572,0.00014,18.88733]
[1778570632458,38.11,81058.28,0.0,0.75744,0.00014,18.87792]
[1778570637493,38.11,81066.5,0.0,0.75852,0.00014,18.83391]
[1778570642527,38.12,81068.13,0.0,0.75871,0.00014,18.82654]
[1778570647563,38.12,81069.74,0.0,0.7589,0.00014,18.81889]
[1778570652606,38.13,81071.31,0.0,0.75909,0.00014,18.81119]
[1778570657634,38.13,81074.81,0.0,0.75954,0.00014,18.7927]
[1778570662669,38.14,81076.96,0.0,0.75981,0.00014,18.78175]
[1778570664683,38.14,81084.47,0.0,0.76081,0.00013,18.74061]
[1778570666696,38.14,81089.53,0.0,0.76148,0.00013,18.71309]
[1778570667702,38.14,81095.53,0.0,0.76228,0.00013,18.68006]
[1778570672739,38.17,81090.9,0.0,0.76155,0.00013,18.70735]
[1778570677774,38.17,81091.09,0.0,0.76154,0.00013,18.70768]
[1778570682808,38.18,81090.37,0.0,0.76142,0.00013,18.71276]
[1778570687857,38.18,81091.15,0.0,0.76149,0.00013,18.71007]
[1778570692891,38.19,81090.3,0.0,0.76134,0.00013,18.71614]
[1778570697930,38.21,81087.14,0.0,0.76083,0.00013,18.73736]
[1778570700948,38.23,81078.71,0.0,0.75954,0.00013,18.79032]
[1778570705983,38.26,81077.51,0.0,0.75923,0.00013,18.80323]
[1778570711023,38.27,81075.17,0.0,0.75888,0.00013,18.81738]
[1778570717069,38.27,81074.98,0.0,0.75883,0.00013,18.81986]
[1778570722101,38.28,81075.15,0.0,0.75883,0.00013,18.81988]
[1778570727139,38.28,81074.84,0.0,0.75877,0.00013,18.82222]
[1778570732174,38.28,81074.66,0.0,0.75877,0.00013,18.81908]
[1778570737210,38.28,81074.5,0.0,0.75873,0.00013,18.82059]
[1778570742245,38.29,81075.81,0.0,0.75889,0.00013,18.81401]
[1778570747283,38.29,81073.59,0.0,0.75858,0.00013,18.82686]
[1778570748290,38.29,81063.06,0.0,0.75715,0.00014,18.88475]
[1778570752318,38.3,81058.0,0.0,0.75644,0.00014,18.91328]
[1778570757353,38.3,81052.34,0.0,0.75565,0.00014,18.94517]
[1778570759377,38.3,81043.81,0.0,0.75448,0.00014,18.99184]
[1778570764401,38.3,81039.88,0.0,0.75393,0.00014,19.01377]
[1778570769437,38.31,81039.72,0.0,0.75389,0.00014,19.01523]
[1778570774472,38.31,81042.37,0.0,0.75424,0.00014,19.00151]
[1778570779508,38.31,81043.95,0.0,0.75444,0.00014,18.99357]
[1778570783535,38.31,81036.49,0.0,0.75341,0.00014,19.03438]
[1778570784542,38.31,81042.65,0.0,0.75425,0.00014,19.00112]
[1778570786557,38.32,81044.17,0.0,0.75445,0.00014,18.99313]
[1778570791591,38.32,81045.42,0.0,0.75464,0.00014,18.98225]
[1778570796627,38.32,81048.15,0.0,0.75499,0.00014,18.96811]
[1778570802668,38.33,81049.79,0.0,0.7552,0.00014,18.96002]
[1778570807703,38.33,81052.35,0.0,0.75553,0.00014,18.94679]
[1778570811046,38.35,81044.57,0.0,0.75435,0.00014,18.99394]
[1778570816766,38.36,81041.97,0.0,0.75396,0.00014,19.00972]
[1778570821116,38.36,81047.59,0.0,0.75472,0.00014,18.97954]
[1778570826836,38.36,81044.82,0.0,0.75434,0.00014,18.99448]
[1778570831871,38.36,81042.78,0.0,0.75407,0.00014,19.0054]
[1778570838920,38.36,81041.28,0.0,0.75387,0.00014,19.01336]
[1778570843955,38.36,81042.21,0.0,0.754,0.00014,19.00824]
[1778570848991,38.36,81044.89,0.0,0.75436,0.00014,18.99369]
[1778570855032,38.36,81046.78,0.0,0.75466,0.00014,18.97868]
[1778570860069,38.36,81045.7,0.0,0.75451,0.00014,18.98445]
[1778570863090,38.36,81037.4,0.0,0.75338,0.00014,19.02949]
[1778570867118,38.36,81032.13,0.0,0.75265,0.00014,19.05805]
[1778570873162,38.36,81030.52,0.0,0.75243,0.00014,19.06682]
[1778570880210,38.36,81027.19,0.0,0.75198,0.00014,19.08479]
[1778570885245,38.36,81024.37,0.0,0.75158,0.00014,19.10017]
[1778570890280,38.36,81025.54,0.0,0.75173,0.00014,19.09437]
[1778570895315,38.36,81025.14,0.0,0.75167,0.00014,19.09702]
[1778570900350,38.37,81025.09,0.0,0.75165,0.00014,19.0978]
[1778570905385,38.37,81024.93,0.0,0.75161,0.00014,19.09918]
[1778570910424,38.37,81024.0,0.0,0.75147,0.00014,19.10471]
[1778570916462,38.37,81024.38,0.0,0.75154,0.00014,19.09859]
[1778570921821,38.38,81015.56,0.0,0.75032,0.00014,19.14636]
[1778570927539,38.38,81015.6,0.0,0.75032,0.00014,19.14649]
[1778570932574,38.38,81016.13,0.0,0.75038,0.00014,19.14396]
[1778570937609,38.38,81016.76,0.0,0.75046,0.00014,19.14086]
[1778570942645,38.38,81016.23,0.0,0.75039,0.00014,19.14393]
[1778570947679,38.38,81016.18,0.0,0.75037,0.00014,19.14437]
[1778570952714,38.38,81016.71,0.0,0.75044,0.00014,19.14169]
[1778570957750,38.38,81017.61,0.0,0.75056,0.00014,19.137]
[1778570962785,38.38,81018.02,0.0,0.75062,0.00014,19.13495]
[1778570967820,38.38,81018.09,0.0,0.75062,0.00014,19.13468]
[1778570972173,38.38,81025.26,0.0,0.75164,0.00014,19.0916]
[1778570975877,38.39,81020.2,0.0,0.75094,0.00014,19.11893]
[1778570979904,38.39,81009.2,0.0,0.74942,0.00014,19.17811]
[1778570982244,38.39,81010.8,0.0,0.74964,0.00014,19.16961]
[1778570987961,38.39,81011.52,0.0,0.74974,0.00014,19.16581]
[1778570988969,38.39,81004.2,0.0,0.74873,0.00014,19.20502]
[1778570989976,38.39,80996.28,0.0,0.74763,0.00014,19.24726]
[1778570990982,38.39,80993.5,0.0,0.74725,0.00014,19.26208]
[1778570996017,38.39,80992.87,0.0,0.74716,0.00014,19.26563]
[1778571001059,38.39,80994.19,0.0,0.74733,0.00014,19.25885]
[1778571002385,38.39,80998.06,0.0,0.74787,0.00014,19.23826]
[1778571006093,38.39,80989.88,0.0,0.74674,0.00014,19.28176]
[1778571010120,38.39,80984.7,0.0,0.74602,0.00014,19.3092]
[1778571017169,38.39,80982.42,0.0,0.7457,0.00014,19.32123]
[1778571020190,38.39,80982.65,0.0,0.74573,0.00014,19.32004]
[1778571025226,38.39,80984.75,0.0,0.74602,0.00014,19.30906]
[1778571030259,38.39,80984.01,0.0,0.74592,0.00014,19.31305]
[1778571035295,38.39,80982.91,0.0,0.7458,0.00014,19.31423]
[1778571037310,38.39,80972.48,0.0,0.74435,0.00014,19.36917]
[1778571042344,38.39,80979.56,0.0,0.74534,0.00014,19.33183]
[1778571047380,38.39,80984.91,0.0,0.74608,0.00014,19.3036]
[1778571052414,38.39,80985.12,0.0,0.7461,0.00014,19.3026]
[1778571057449,38.39,80984.79,0.0,0.74606,0.00014,19.30444]
[1778571062817,38.39,80980.98,0.0,0.74553,0.00014,19.32465]
[1778571068526,38.39,80978.57,0.0,0.74519,0.00014,19.3374]
[1778571074568,38.39,80979.15,0.0,0.74527,0.00014,19.33436]
[1778571079602,38.39,80979.99,0.0,0.74539,0.00014,19.32993]
[1778571084637,38.39,80982.04,0.0,0.74567,0.00014,19.31913]
[1778571089676,38.39,80979.06,0.0,0.74526,0.00014,19.33493]
[1778571094708,38.39,80976.84,0.0,0.74498,0.00014,19.34196]
[1778571096722,38.39,80983.13,0.0,0.74585,0.00014,19.30879]
[1778571103103,38.4,80985.03,0.0,0.74611,0.00014,19.29898]
[1778571108806,38.4,80986.34,0.0,0.74629,0.00014,19.29229]
[1778571113841,38.4,80988.23,0.0,0.74655,0.00014,19.28222]
[1778571118876,38.4,80989.02,0.0,0.74667,0.00014,19.27777]
[1778571123912,38.39,80989.63,0.0,0.74676,0.00014,19.2743]
[1778571128947,38.39,80990.55,0.0,0.74689,0.00014,19.26928]
[1778571134992,38.39,80991.64,0.0,0.74704,0.00014,19.26334]
[1778571138009,38.39,81003.94,0.0,0.74874,0.00014,19.19776]
[1778571139017,38.39,81013.74,0.0,0.75009,0.00014,19.14542]
[1778571140026,38.39,81015.6,0.0,0.75035,0.00014,19.1355]
[1778571143384,38.39,81025.28,0.0,0.75167,0.00014,19.08355]
[1778571149087,38.39,81025.11,0.0,0.75165,0.00014,19.08449]
[1778571154121,38.39,81023.44,0.0,0.75146,0.00014,19.08874]
[1778571159158,38.39,81025.66,0.0,0.75176,0.00014,19.07685]
[1778571164192,38.39,81024.57,0.0,0.75161,0.00014,19.08275]
[1778571169228,38.39,81027.85,0.0,0.75206,0.00014,19.06519]
[1778571173255,38.39,81039.32,0.0,0.75362,0.00014,19.00356]
[1778571174265,38.39,81033.27,0.0,0.75279,0.00014,19.03624]
[1778571179297,38.39,81030.15,0.0,0.75236,0.00014,19.05322]
[1778571184343,38.4,81022.03,0.0,0.75124,0.00014,19.0973]
[1778571189371,38.4,81027.47,0.0,0.75198,0.00014,19.06839]
[1778571191386,38.4,81040.32,0.0,0.75373,0.00014,18.9993]
[1778571192390,38.4,81046.28,0.0,0.75454,0.00014,18.96721]
[1778571193397,38.4,81051.38,0.0,0.75523,0.00014,18.93966]
[1778571198432,38.4,81050.74,0.0,0.75513,0.00014,18.9435]
[1778571203469,38.4,81056.71,0.0,0.75593,0.00014,18.91159]
[1778571208504,38.4,81052.52,0.0,0.75536,0.00014,18.93433]
[1778571213538,38.4,81051.86,0.0,0.75531,0.00014,18.93315]
[1778571218574,38.4,81050.84,0.0,0.75517,0.00014,18.93886]
[1778571223609,38.41,81049.05,0.0,0.75491,0.00014,18.94898]
[1778571228644,38.41,81046.93,0.0,0.75462,0.00014,18.96078]
[1778571232674,38.41,81035.07,0.0,0.753,0.00014,19.02504]
[1778571237709,38.41,81035.7,0.0,0.75308,0.00014,19.02186]
[1778571242770,38.41,81037.15,0.0,0.75327,0.00014,19.01422]
[1778571244091,38.41,81031.92,0.0,0.75256,0.00014,19.04241]
[1778571245795,38.41,81027.67,0.0,0.75197,0.00014,19.06527]
[1778571246798,38.41,81022.09,0.0,0.75121,0.00014,19.09529]
[1778571251833,38.41,81023.73,0.0,0.75142,0.00014,19.08686]
[1778571256868,38.41,81019.99,0.0,0.75091,0.00014,19.10721]
[1778571261904,38.41,81019.35,0.0,0.75081,0.00014,19.11092]
[1778571271972,38.42,81018.47,0.0,0.75071,0.00014,19.1114]
[1778571277008,38.42,81022.21,0.0,0.75122,0.00014,19.09168]
[1778571282043,38.42,81021.83,0.0,0.75116,0.00014,19.09409]
[1778571287078,38.42,81021.7,0.0,0.75113,0.00014,19.09518]
[1778571292114,38.42,81021.47,0.0,0.75109,0.00014,19.09682]
[1778571297148,38.42,81023.57,0.0,0.75137,0.00014,19.08574]
[1778571302183,38.42,81023.68,0.0,0.75138,0.00014,19.08521]
[1778571307222,38.43,81023.04,0.0,0.7513,0.00014,19.08869]
[1778571312253,38.42,81022.31,0.0,0.7512,0.00014,19.09254]
[1778571317288,38.42,81021.96,0.0,0.75115,0.00014,19.09447]
[1778571322324,38.42,81020.64,0.0,0.75097,0.00014,19.1014]
[1778571323331,38.42,81013.75,0.0,0.75002,0.00014,19.13835]
[1778571324654,38.43,81012.08,0.0,0.74979,0.00014,19.14737]
[1778571330380,38.43,81010.9,0.0,0.74962,0.00014,19.15385]
[1778571335416,38.43,81007.57,0.0,0.7492,0.00014,19.16696]
[1778571340450,38.43,81008.15,0.0,0.74928,0.00014,19.1638]
[1778571345485,38.43,81007.45,0.0,0.74919,0.00014,19.16741]
[1778571350521,38.42,81007.13,0.0,0.74915,0.00014,19.16892]
[1778571355555,38.42,81001.59,0.0,0.74839,0.00014,19.19816]
[1778571360590,38.42,81001.29,0.0,0.74836,0.00014,19.19941]
[1778571365625,38.42,81002.11,0.0,0.74848,0.00014,19.19475]
[1778571366632,38.42,80994.76,0.0,0.74746,0.00014,19.23388]
[1778571371667,38.42,80988.61,0.0,0.74661,0.00014,19.26676]
[1778571378717,38.42,80986.33,0.0,0.74628,0.00014,19.27918]
[1778571383758,38.42,80978.79,0.0,0.74523,0.00014,19.31911]
[1778571389795,38.42,80978.09,0.0,0.74514,0.00014,19.32279]
[1778571395152,38.42,80978.92,0.0,0.74529,0.00014,19.31368]
[1778571399864,38.42,80973.66,0.0,0.74456,0.00014,19.34134]
[1778571402886,38.42,80964.72,0.0,0.74332,0.00014,19.38816]
[1778571403891,38.42,80959.0,0.0,0.74252,0.00014,19.4181]
[1778571408929,38.42,80957.64,0.0,0.74234,0.00014,19.42469]
[1778571413962,38.42,80958.96,0.0,0.74254,0.00014,19.41739]
[1778571422018,38.42,80958.7,0.0,0.74252,0.00014,19.41818]
[1778571423025,38.42,80963.92,0.0,0.74325,0.00014,19.39078]
[1778571428060,38.41,80969.4,0.0,0.74401,0.00014,19.36179]
[1778571433095,38.41,80967.35,0.0,0.74374,0.00014,19.37225]
[1778571439139,38.41,80967.03,0.0,0.74371,0.00014,19.37323]
[1778571441153,38.41,80973.11,0.0,0.74456,0.00014,19.34108]
[1778571443167,38.41,80980.47,0.0,0.74559,0.00014,19.30199]
[1778571448203,38.41,80979.22,0.0,0.74543,0.00014,19.30814]
[1778571453238,38.4,80975.78,0.0,0.74499,0.00014,19.32125]
[1778571455574,38.4,80971.02,0.0,0.74433,0.00014,19.34628]
[1778571463311,38.4,80969.22,0.0,0.74409,0.00014,19.35553]
[1778571464316,38.4,80963.7,0.0,0.74332,0.00014,19.38449]
[1778571469353,38.4,80963.3,0.0,0.74327,0.00014,19.38635]
[1778571474387,38.4,80961.7,0.0,0.74305,0.00014,19.39449]
[1778571479424,38.4,80962.12,0.0,0.74312,0.00014,19.39202]
[1778571484458,38.4,80959.08,0.0,0.7427,0.00014,19.40772]
[1778571489494,38.4,80957.58,0.0,0.74249,0.00014,19.41539]
[1778571494529,38.4,80950.78,0.0,0.74154,0.00014,19.45096]
[1778571499564,38.4,80950.79,0.0,0.74154,0.00014,19.45112]
[1778571504600,38.4,80948.64,0.0,0.74123,0.00014,19.46251]
[1778571509634,38.4,80948.7,0.0,0.74124,0.00014,19.46228]
[1778571513662,38.4,80959.62,0.0,0.7428,0.00014,19.40043]
[1778571518697,38.4,80962.33,0.0,0.74319,0.00014,19.38585]
[1778571523732,38.4,80958.97,0.0,0.74273,0.00014,19.40319]
[1778571526754,38.4,80950.82,0.0,0.74159,0.00014,19.44567]
[1778571531789,38.39,80948.54,0.0,0.74128,0.00014,19.45726]
[1778571536823,38.39,80946.88,0.0,0.74106,0.00014,19.46558]
[1778571541863,38.39,80946.63,0.0,0.74103,0.00014,19.46656]
[1778571546895,38.39,80946.85,0.0,0.74107,0.00014,19.46507]
[1778571551928,38.39,80951.4,0.0,0.74172,0.00014,19.44092]
[1778571556964,38.38,80951.71,0.0,0.74177,0.00014,19.43887]
[1778571561999,38.38,80953.89,0.0,0.74208,0.00014,19.42717]
[1778571567042,38.38,80953.29,0.0,0.74201,0.00014,19.43007]
[1778571572070,38.38,80954.23,0.0,0.74218,0.00014,19.4202]
[1778571576418,38.38,80961.37,0.0,0.74318,0.00014,19.38257]
[1778571579119,38.38,80961.8,0.0,0.74325,0.00014,19.38021]
[1778571584154,38.38,80959.39,0.0,0.74292,0.00014,19.39261]
[1778571589189,38.38,80959.05,0.0,0.74287,0.00014,19.39421]
[1778571594224,38.38,80957.52,0.0,0.74266,0.00014,19.40203]
[1778571599259,38.38,80959.66,0.0,0.74297,0.00014,19.39059]
[1778571604294,38.37,80955.47,0.0,0.74239,0.00014,19.41217]
[1778571609329,38.37,80955.61,0.0,0.74242,0.00014,19.41101]
[1778571614376,38.37,80955.53,0.0,0.74242,0.00014,19.41105]
[1778571615435,38.37,80949.57,0.0,0.74159,0.00014,19.44211]
[1778571620469,38.37,80951.27,0.0,0.74183,0.00014,19.43313]
[1778571625504,38.37,80950.62,0.0,0.74175,0.00014,19.43617]
[1778571630539,38.36,80951.89,0.0,0.74194,0.00014,19.42905]
[1778571635575,38.36,80952.86,0.0,0.74212,0.00014,19.41885]
[1778571640610,38.36,80953.5,0.0,0.74222,0.00014,19.4151]
[1778571645644,38.36,80956.37,0.0,0.74263,0.00014,19.39969]
[1778571650680,38.36,80951.12,0.0,0.74191,0.00014,19.42679]
[1778571655716,38.35,80952.52,0.0,0.74211,0.00014,19.41906]
[1778571660752,38.35,80954.5,0.0,0.7424,0.00014,19.40839]
[1778571662766,38.35,80969.06,0.0,0.74443,0.00014,19.3318]
[1778571663775,38.35,80969.56,0.0,0.7445,0.00014,19.32923]
[1778571667056,38.35,80954.07,0.0,0.74234,0.00014,19.41065]
[1778571667806,38.35,80954.25,0.0,0.74236,0.00014,19.40965]
[1778571672835,38.35,80954.02,0.0,0.74234,0.00014,19.41055]
[1778571676865,38.35,80963.01,0.0,0.7436,0.00014,19.36314]
[1778571681899,38.35,80960.22,0.0,0.74321,0.00014,19.37774]
[1778571686934,38.35,80958.6,0.0,0.74299,0.00014,19.38615]
[1778571690962,38.35,80952.51,0.0,0.74214,0.00014,19.41792]
[1778571697004,38.35,80950.43,0.0,0.74189,0.00014,19.42371]
[1778571702041,38.35,80954.08,0.0,0.74241,0.00014,19.40433]
[1778571707078,38.34,80957.88,0.0,0.74295,0.00014,19.3842]
[1778571712112,38.34,80959.37,0.0,0.74316,0.00014,19.37623]
[1778571717406,38.34,80957.89,0.0,0.74296,0.00014,19.38384]
[1778571727476,38.34,80954.53,0.0,0.7425,0.00014,19.40114]
[1778571733260,38.34,80958.18,0.0,0.74301,0.00014,19.3818]
[1778571737545,38.34,80960.86,0.0,0.74339,0.00014,19.36773]
[1778571738294,38.34,80960.86,0.0,0.74339,0.00014,19.36776]
[1778571743328,38.34,80964.01,0.0,0.74382,0.00014,19.35137]
[1778571749371,38.34,80967.44,0.0,0.7443,0.00014,19.33349]
[1778571754406,38.34,80970.6,0.0,0.74477,0.00014,19.31211]
[1778571760448,38.34,80972.18,0.0,0.74499,0.00014,19.30395]
[1778571766490,38.34,80973.53,0.0,0.74517,0.00014,19.29697]
[1778571773540,38.34,80974.83,0.0,0.74535,0.00014,19.29027]
[1778571778575,38.34,80975.54,0.0,0.74545,0.00014,19.2864]
[1778571783610,38.34,80974.71,0.0,0.74534,0.00014,19.29081]
[1778571788647,38.34,80976.44,0.0,0.74557,0.00014,19.28174]
[1778571793683,38.35,80976.31,0.0,0.74555,0.00014,19.28258]
[1778571797970,38.35,80965.47,0.0,0.74404,0.00014,19.33995]
[1778571800734,38.35,80960.24,0.0,0.74331,0.00014,19.36746]
[1778571805767,38.35,80958.78,0.0,0.74311,0.00014,19.37499]
[1778571810802,38.34,80957.72,0.0,0.74296,0.00014,19.38044]
[1778571815836,38.34,80957.68,0.0,0.74299,0.00014,19.37584]
[1778571820871,38.35,80954.98,0.0,0.74261,0.00014,19.39012]
[1778571825910,38.35,80950.28,0.0,0.74195,0.00014,19.41484]
[1778571830941,38.35,80949.72,0.0,0.74187,0.00014,19.41792]
[1778571836983,38.35,80951.84,0.0,0.74216,0.00014,19.40708]
[1778571842019,38.35,80950.39,0.0,0.74195,0.00014,19.41488]
[1778571846047,38.35,80955.69,0.0,0.74269,0.00014,19.38721]
[1778571851082,38.35,80956.98,0.0,0.74287,0.00014,19.38049]
[1778571854103,38.35,80951.72,0.0,0.74213,0.00014,19.40807]
[1778571859139,38.35,80947.9,0.0,0.7416,0.00014,19.42802]
[1778571864173,38.35,80949.86,0.0,0.74187,0.00014,19.41777]
[1778571867194,38.35,80944.71,0.0,0.74115,0.00014,19.4447]
[1778571873236,38.35,80944.55,0.0,0.74116,0.00014,19.44082]
[1778571878274,38.35,80943.17,0.0,0.74097,0.00014,19.44803]
[1778571883308,38.35,80945.6,0.0,0.74131,0.00014,19.43535]
[1778571888606,38.35,80947.64,0.0,0.7416,0.00014,19.42464]
[1778571895393,38.35,80947.94,0.0,0.74164,0.00014,19.42294]
[1778571901438,38.35,80947.6,0.0,0.74159,0.00014,19.42472]
[1778571906471,38.35,80947.34,0.0,0.74156,0.00014,19.42605]
[1778571911510,38.35,80947.83,0.0,0.74163,0.00014,19.42341]
[1778571916545,38.35,80947.6,0.0,0.7416,0.00014,19.42442]
[1778571920833,38.35,80953.6,0.0,0.74245,0.00014,19.39284]
[1778571922588,38.35,80961.7,0.0,0.74359,0.00014,19.35015]
[1778571927624,38.34,80966.49,0.0,0.74427,0.00014,19.3245]
[1778571932657,38.34,80966.63,0.0,0.74433,0.00014,19.31861]
[1778571937693,38.34,80969.12,0.0,0.74469,0.00014,19.30514]
[1778571943735,38.34,80970.17,0.0,0.74484,0.00014,19.29931]
[1778571946759,38.34,80962.43,0.0,0.74376,0.00014,19.33999]
[1778571947765,38.34,80946.98,0.0,0.7416,0.00014,19.42109]
[1778571948782,38.34,80941.18,0.0,0.74078,0.00014,19.45136]
[1778571951796,38.34,80918.73,0.0,0.73761,0.00014,19.56789]
[1778571958843,38.34,80917.94,0.0,0.7375,0.00014,19.57191]
[1778571961118,38.34,80924.04,0.0,0.73837,0.00014,19.54036]
[1778571963878,38.34,80905.7,0.0,0.73577,0.00014,19.63497]
[1778571964885,38.34,80903.32,0.0,0.73543,0.00014,19.64716]
[1778571968925,38.34,80888.05,0.0,0.73326,0.00014,19.72509]
[1778571969921,38.34,80882.63,0.0,0.73248,0.00014,19.75261]
[1778571971191,38.34,80879.49,0.0,0.73204,0.00014,19.76843]
[1778571972944,38.34,80886.1,0.0,0.73298,0.00014,19.7348]
[1778571973952,38.34,80881.27,0.0,0.73229,0.00014,19.75938]
[1778571974958,38.34,80875.24,0.0,0.73143,0.00014,19.78997]
[1778571975963,38.34,80858.05,0.0,0.72895,0.00014,19.87695]
[1778571976971,38.34,80857.97,0.0,0.72893,0.00014,19.87755]
[1778571982005,38.34,80857.67,0.0,0.7289,0.00014,19.87866]
[1778571983012,38.34,80850.77,0.0,0.72791,0.00014,19.91322]
[1778571987042,38.33,80847.28,0.0,0.72741,0.00014,19.93042]
[1778571992076,38.33,80848.97,0.0,0.72769,0.00014,19.91711]
[1778571997113,38.33,80846.47,0.0,0.72734,0.00014,19.92944]
[1778572002146,38.33,80843.21,0.0,0.72687,0.00014,19.94554]
[1778572007183,38.33,80837.16,0.0,0.726,0.00014,19.97549]
[1778572012218,38.33,80836.88,0.0,0.72597,0.00014,19.97663]
[1778572017253,38.33,80841.53,0.0,0.72664,0.00014,19.95326]
[1778572022288,38.33,80842.75,0.0,0.72683,0.00014,19.94694]
[1778572023297,38.33,80831.71,0.0,0.72523,0.00015,20.00179]
[1778572024303,38.33,80826.52,0.0,0.72448,0.00015,20.02741]
[1778572029337,38.32,80828.06,0.0,0.72472,0.00015,20.01929]
[1778572034373,38.32,80827.89,0.0,0.7247,0.00015,20.01968]
[1778572037394,38.32,80835.56,0.0,0.72582,0.00014,19.98137]
[1778572042429,38.32,80833.01,0.0,0.72546,0.00015,19.99369]
[1778572047465,38.31,80829.52,0.0,0.72497,0.00015,20.01056]
[1778572050486,38.31,80836.02,0.0,0.72592,0.00014,19.97804]
[1778572055521,38.31,80833.79,0.0,0.72564,0.00015,19.98416]
[1778572060556,38.31,80844.05,0.0,0.72713,0.00014,19.93271]
[1778572063578,38.31,80837.62,0.0,0.72621,0.00014,19.96468]
[1778572068612,38.31,80837.27,0.0,0.72617,0.00014,19.96607]
[1778572073647,38.3,80836.21,0.0,0.72603,0.00015,19.97086]
[1778572076669,38.3,80841.86,0.0,0.72685,0.00014,19.9424]
[1778572078682,38.3,80835.84,0.0,0.72599,0.00015,19.97218]
[1778572081963,38.3,80828.38,0.0,0.72491,0.00015,20.00892]
[1778572083717,38.3,80826.1,0.0,0.72457,0.00015,20.02062]
[1778572088755,38.31,80834.4,0.0,0.72575,0.00015,19.98045]
[1778572089760,38.31,80843.57,0.0,0.72708,0.00014,19.93472]
[1778572094796,38.31,80842.92,0.0,0.72699,0.00014,19.93781]
[1778572095802,38.31,80852.69,0.0,0.7284,0.00014,19.88893]
[1778572096809,38.31,80858.09,0.0,0.72918,0.00014,19.86178]
[1778572098822,38.31,80850.87,0.0,0.72814,0.00014,19.89792]
[1778572099830,38.31,80842.63,0.0,0.72695,0.00014,19.93904]
[1778572104864,38.3,80837.66,0.0,0.72625,0.00014,19.96327]
[1778572107885,38.3,80826.49,0.0,0.72463,0.00015,20.01843]
[1778572112921,38.3,80827.07,0.0,0.72476,0.00015,20.01042]
[1778572117956,38.3,80829.17,0.0,0.72508,0.00015,19.99953]
[1778572122991,38.29,80825.45,0.0,0.72455,0.00015,20.01784]
[1778572127018,38.3,80822.88,0.0,0.72415,0.00015,20.03142]
[1778572130321,38.3,80797.29,0.0,0.72039,0.00015,20.15792]
[1778572131050,38.3,80798.14,0.0,0.72051,0.00015,20.15394]
[1778572132057,38.31,80808.64,0.0,0.72204,0.00015,20.10269]
[1778572133064,38.31,80816.88,0.0,0.72324,0.00015,20.06236]
[1778572134074,38.31,80826.64,0.0,0.72465,0.00015,20.01438]
[1778572135078,38.31,80831.14,0.0,0.7253,0.00015,19.99235]
[1778572137092,38.31,80837.5,0.0,0.7262,0.00014,19.96136]
[1778572138103,38.31,80843.75,0.0,0.7271,0.00014,19.93037]
[1778572139108,38.32,80845.18,0.0,0.7273,0.00014,19.92344]
[1778572140383,38.32,80836.38,0.0,0.72602,0.00014,19.96758]
[1778572142129,38.32,80835.27,0.0,0.72585,0.00015,19.97354]
[1778572146157,38.32,80825.21,0.0,0.72436,0.00015,20.02434]
[1778572147164,38.33,80817.53,0.0,0.72324,0.00015,20.06249]
[1778572148171,38.33,80820.24,0.0,0.72363,0.00015,20.04933]
[1778572150454,38.33,80825.02,0.0,0.72431,0.00015,20.02618]
[1778572152200,38.33,80830.38,0.0,0.72507,0.00015,20.00012]
[1778572157234,38.34,80834.76,0.0,0.72568,0.00014,19.97953]
[1778572158241,38.34,80842.1,0.0,0.72674,0.00014,19.94321]
[1778572159249,38.34,80844.0,0.0,0.727,0.00014,19.93397]
[1778572160523,38.34,80836.24,0.0,0.72587,0.00014,19.97308]
[1778572166302,38.35,80839.58,0.0,0.72632,0.00014,19.95756]
[1778572171340,38.36,80837.68,0.0,0.72605,0.00014,19.96354]
[1778572173351,38.36,80845.7,0.0,0.7272,0.00014,19.9238]
[1778572178384,38.36,80851.74,0.0,0.72808,0.00014,19.89349]
[1778572179392,38.36,80857.45,0.0,0.7289,0.00014,19.86481]
[1778572180665,38.36,80857.86,0.0,0.72896,0.00014,19.86269]
[1778572185437,38.35,80849.51,0.0,0.72776,0.00014,19.90432]
[1778572187452,38.36,80839.3,0.0,0.72628,0.00014,19.95539]
[1778572188455,38.36,80838.94,0.0,0.72623,0.00014,19.95736]
[1778572191477,38.36,80844.62,0.0,0.72703,0.00014,19.92963]
[1778572195506,38.36,80847.6,0.0,0.72747,0.00014,19.91449]
[1778572200540,38.36,80852.65,0.0,0.72819,0.00014,19.88959]
[1778572205575,38.36,80852.09,0.0,0.72811,0.00014,19.89226]
[1778572210621,38.36,80851.09,0.0,0.72797,0.00014,19.89709]
[1778572212626,38.36,80860.33,0.0,0.72931,0.00014,19.85065]
[1778572214641,38.36,80862.86,0.0,0.72967,0.00014,19.83785]
[1778572216658,38.36,80869.61,0.0,0.73065,0.00014,19.80373]
[1778572218668,38.36,80877.28,0.0,0.73175,0.00014,19.76492]
[1778572221689,38.36,80885.31,0.0,0.73289,0.00014,19.72425]
[1778572224711,38.36,80879.55,0.0,0.73207,0.00014,19.75361]
[1778572229746,38.36,80881.62,0.0,0.73236,0.00014,19.74318]
[1778572235788,38.36,80883.88,0.0,0.73271,0.00014,19.72723]
[1778572239815,38.36,80889.38,0.0,0.73349,0.00014,19.69943]
[1778572241094,38.36,80897.16,0.0,0.7346,0.00014,19.65981]
[1778572245857,38.36,80901.45,0.0,0.73521,0.00014,19.63798]
[1778572251170,38.36,80900.83,0.0,0.73513,0.00014,19.64098]
[1778572256934,38.36,80908.16,0.0,0.73617,0.00014,19.60313]
[1778572261242,38.36,80921.5,0.0,0.73807,0.00014,19.53411]
[1778572261970,38.36,80921.5,0.0,0.73807,0.00014,19.53407]
[1778572267005,38.36,80927.1,0.0,0.73887,0.00014,19.50487]
[1778572272042,38.35,80927.51,0.0,0.73894,0.00014,19.50229]
[1778572277077,38.35,80925.1,0.0,0.73861,0.00014,19.51454]
[1778572281386,38.35,80935.58,0.0,0.74009,0.00014,19.46002]
[1778572283119,38.35,80939.73,0.0,0.74068,0.00014,19.43824]
[1778572287147,38.35,80934.02,0.0,0.73988,0.00014,19.46768]
[1778572289161,38.35,80931.47,0.0,0.73952,0.00014,19.48092]
[1778572294196,38.35,80933.42,0.0,0.73983,0.00014,19.46604]
[1778572299233,38.35,80935.61,0.0,0.74014,0.00014,19.45464]
[1778572304266,38.35,80936.07,0.0,0.74021,0.00014,19.45218]
[1778572309303,38.35,80941.67,0.0,0.741,0.00014,19.42279]
[1778572314339,38.35,80941.13,0.0,0.74093,0.00014,19.42533]
[1778572319373,38.35,80941.24,0.0,0.74096,0.00014,19.42448]
[1778572324411,38.34,80940.9,0.0,0.74092,0.00014,19.42585]
[1778572330453,38.34,80946.04,0.0,0.74165,0.00014,19.3985]
[1778572335488,38.34,80947.95,0.0,0.74193,0.00014,19.38809]
[1778572339519,38.34,80940.13,0.0,0.74084,0.00014,19.42875]
[1778572341809,38.34,80937.01,0.0,0.74041,0.00014,19.44473]
[1778572344552,38.34,80929.93,0.0,0.73941,0.00014,19.48137]
[1778572349586,38.33,80927.94,0.0,0.73915,0.00014,19.4911]
[1778572355628,38.33,80925.9,0.0,0.73891,0.00014,19.49634]
[1778572361674,38.33,80923.93,0.0,0.73865,0.00014,19.50596]
[1778572366707,38.32,80923.91,0.0,0.73866,0.00014,19.50551]
[1778572367712,38.32,80929.4,0.0,0.73944,0.00014,19.47696]
[1778572372747,38.32,80932.21,0.0,0.73984,0.00014,19.46213]
[1778572375768,38.32,80938.28,0.0,0.7407,0.00014,19.43034]
[1778572380803,38.32,80940.41,0.0,0.741,0.00014,19.41902]
[1778572385838,38.32,80939.04,0.0,0.74082,0.00014,19.42599]
[1778572390873,38.32,80940.09,0.0,0.74097,0.00014,19.42033]
[1778572395908,38.32,80939.79,0.0,0.74093,0.00014,19.42172]
[1778572400943,38.32,80939.86,0.0,0.74095,0.00014,19.42118]
[1778572405977,38.32,80936.16,0.0,0.74043,0.00014,19.44029]
[1778572411013,38.32,80937.19,0.0,0.74061,0.00014,19.43]
[1778572416049,38.31,80937.29,0.0,0.74063,0.00014,19.42928]
[1778572419070,38.31,80932.0,0.0,0.73989,0.00014,19.45677]
[1778572425114,38.31,80932.36,0.0,0.73994,0.00014,19.45473]
[1778572430149,38.31,80934.77,0.0,0.74029,0.00014,19.44209]
[1778572432446,38.31,80940.04,0.0,0.74103,0.00014,19.41457]
[1778572435184,38.31,80930.61,0.0,0.7397,0.00014,19.46369]
[1778572439213,38.31,80922.8,0.0,0.7386,0.00014,19.50413]
[1778572441227,38.31,80917.59,0.0,0.73786,0.00014,19.53098]
[1778572444247,38.31,80909.11,0.0,0.73667,0.00014,19.57458]
[1778572449282,38.31,80908.79,0.0,0.73663,0.00014,19.57583]
[1778572452593,38.31,80915.39,0.0,0.73757,0.00014,19.54153]
[1778572458346,38.31,80916.67,0.0,0.73776,0.00014,19.53463]
[1778572463380,38.3,80920.0,0.0,0.73824,0.00014,19.5172]
[1778572468415,38.3,80920.98,0.0,0.73838,0.00014,19.51195]
[1778572473450,38.3,80920.74,0.0,0.73839,0.00014,19.50832]
[1778572478486,38.3,80922.66,0.0,0.73867,0.00014,19.49818]
[1778572483524,38.3,80925.49,0.0,0.73907,0.00014,19.48338]
[1778572484528,38.3,80933.63,0.0,0.74022,0.00014,19.44102]
[1778572485534,38.3,80951.32,0.0,0.74271,0.00014,19.34844]
[1778572486542,38.3,80952.85,0.0,0.74293,0.00014,19.34038]
[1778572491577,38.3,80954.5,0.0,0.74316,0.00014,19.33159]
[1778572494598,38.3,80947.61,0.0,0.7422,0.00014,19.36768]
[1778572495605,38.3,80944.62,0.0,0.74178,0.00014,19.38329]
[1778572500640,38.3,80945.02,0.0,0.74183,0.00014,19.38118]
[1778572502943,38.3,80950.59,0.0,0.74262,0.00014,19.35181]
[1778572508696,38.3,80949.58,0.0,0.74249,0.00014,19.35674]
[1778572513741,38.3,80952.15,0.0,0.74286,0.00014,19.34288]
[1778572516769,38.29,80943.89,0.0,0.7417,0.00014,19.38609]
[1778572517778,38.29,80942.99,0.0,0.74157,0.00014,19.39078]
[1778572522811,38.29,80941.74,0.0,0.7414,0.00014,19.3972]
[1778572527845,38.29,80941.61,0.0,0.74139,0.00014,19.39772]
[1778572532881,38.29,80939.67,0.0,0.74116,0.00014,19.40288]
[1778572537916,38.29,80939.46,0.0,0.74114,0.00014,19.40359]
[1778572542951,38.29,80936.64,0.0,0.74075,0.00014,19.41793]
[1778572547988,38.29,80935.77,0.0,0.74063,0.00014,19.42226]
[1778572553023,38.29,80936.1,0.0,0.74068,0.00014,19.42047]
[1778572558060,38.28,80936.15,0.0,0.7407,0.00014,19.41987]
[1778572563094,38.28,80935.7,0.0,0.74065,0.00014,19.4217]
[1778572568129,38.28,80935.53,0.0,0.74064,0.00014,19.42204]
[1778572573447,38.28,80934.93,0.0,0.74056,0.00014,19.42465]
[1778572579206,38.27,80934.97,0.0,0.74059,0.00014,19.42382]
[1778572584241,38.27,80934.4,0.0,0.74052,0.00014,19.42628]
[1778572589276,38.27,80934.85,0.0,0.74058,0.00014,19.42385]
[1778572596325,38.27,80934.89,0.0,0.74064,0.00014,19.41832]
[1778572601361,38.27,80932.18,0.0,0.74027,0.00014,19.43193]
[1778572606400,38.26,80929.67,0.0,0.73992,0.00014,19.44478]
[1778572611431,38.26,80931.48,0.0,0.74018,0.00014,19.43518]
[1778572616466,38.26,80932.49,0.0,0.74033,0.00014,19.42979]
[1778572621502,38.26,80932.87,0.0,0.74038,0.00014,19.42777]
[1778572626537,38.26,80933.01,0.0,0.7404,0.00014,19.42701]
[1778572631573,38.26,80933.19,0.0,0.74043,0.00014,19.42605]
[1778572636607,38.26,80934.4,0.0,0.7406,0.00014,19.41962]
[1778572641648,38.26,80935.92,0.0,0.74083,0.00014,19.41131]
[1778572646683,38.26,80937.46,0.0,0.74105,0.00014,19.40294]
[1778572651718,38.26,80937.43,0.0,0.7411,0.00014,19.39796]
[1778572656754,38.25,80939.89,0.0,0.74145,0.00014,19.38472]
[1778572657760,38.25,80923.92,0.0,0.73919,0.00014,19.46812]
[1778572658767,38.25,80921.33,0.0,0.73883,0.00014,19.48155]
[1778572661791,38.25,80915.89,0.0,0.73806,0.00014,19.50959]
[1778572666828,38.25,80915.73,0.0,0.73805,0.00014,19.51004]
[1778572671859,38.25,80914.89,0.0,0.73794,0.00014,19.51405]
[1778572676894,38.25,80914.95,0.0,0.73795,0.00014,19.51338]
[1778572681929,38.25,80913.87,0.0,0.73781,0.00014,19.51865]
[1778572684226,38.24,80902.81,0.0,0.73624,0.00014,19.57556]
[1778572686965,38.24,80895.39,0.0,0.73518,0.00014,19.61376]
[1778572691999,38.24,80896.06,0.0,0.73528,0.00014,19.61016]
[1778572697034,38.24,80893.75,0.0,0.73495,0.00014,19.62194]
[1778572699048,38.24,80886.29,0.0,0.73389,0.00014,19.66015]
[1778572701062,38.24,80881.41,0.0,0.73319,0.00014,19.68493]
[1778572706097,38.24,80881.37,0.0,0.73319,0.00014,19.68484]
[1778572711134,38.24,80882.15,0.0,0.73335,0.00014,19.67594]
[1778572715160,38.24,80877.85,0.0,0.73274,0.00014,19.69764]
[1778572720197,38.24,80878.82,0.0,0.73287,0.00014,19.69274]
[1778572725230,38.24,80877.15,0.0,0.73263,0.00014,19.70125]
[1778572730266,38.24,80878.4,0.0,0.73281,0.00014,19.69486]
[1778572733289,38.24,80870.84,0.0,0.73173,0.00014,19.7333]
[1778572738323,38.24,80868.32,0.0,0.73137,0.00014,19.7459]
[1778572739330,38.24,80859.57,0.0,0.73011,0.00014,19.7902]
[1778572743358,38.24,80850.07,0.0,0.72874,0.00014,19.838]
[1778572748392,38.24,80847.69,0.0,0.72839,0.00014,19.84998]
[1778572753428,38.24,80846.28,0.0,0.72819,0.00014,19.85711]
[1778572758463,38.24,80846.48,0.0,0.72821,0.00014,19.85621]
[1778572763498,38.24,80845.46,0.0,0.72806,0.00014,19.86154]
[1778572768533,38.24,80842.76,0.0,0.72766,0.00015,19.87535]
[1778572773569,38.24,80840.6,0.0,0.72737,0.00015,19.88183]
[1778572779610,38.25,80837.95,0.0,0.72693,0.00015,19.89729]
[1778572781624,38.26,80830.12,0.0,0.72577,0.00015,19.93707]
[1778572786659,38.27,80831.89,0.0,0.72598,0.00015,19.92987]
[1778572791694,38.28,80829.59,0.0,0.7256,0.00015,19.94286]
[1778572796733,38.28,80832.28,0.0,0.72596,0.00015,19.9306]
[1778572801391,38.29,80831.41,0.0,0.72582,0.00015,19.93565]
[1778572802889,38.29,80837.61,0.0,0.72671,0.00015,19.90489]
[1778572800096,38.29,80837.61,0.0,0.72671,0.00015,19.90489]
[1778572812086,38.29,80837.61,0.0,0.72671,0.00015,19.90489]
[1778572812096,38.29,80808.61,0.0,0.72249,0.00015,20.0486]
[1778572813857,38.29,80795.96,0.0,0.72063,0.00015,20.11062]
[1778572817897,38.29,80801.57,0.0,0.72146,0.00015,20.08317]
[1778572820929,38.29,80792.09,0.0,0.72006,0.00015,20.12951]
[1778572823940,38.29,80786.47,0.0,0.71924,0.00015,20.15688]
[1778572825260,38.29,80808.58,0.0,0.72248,0.00015,20.04875]
[1778572826961,38.29,80818.32,0.0,0.72391,0.00015,20.00072]
[1778572832001,38.29,80823.24,0.0,0.72466,0.00015,19.97172]
[1778572835334,38.29,80841.64,0.0,0.72733,0.00015,19.88009]
[1778572837043,38.29,80850.72,0.0,0.72865,0.00014,19.83457]
[1778572842069,38.29,80855.42,0.0,0.72933,0.00014,19.81093]
[1778572843078,38.29,80867.29,0.0,0.73104,0.00014,19.75097]
[1778572845410,38.29,80878.59,0.0,0.73266,0.00014,19.69359]
[1778572851160,38.29,80884.62,0.0,0.73353,0.00014,19.66278]
[1778572852140,38.29,80889.69,0.0,0.73426,0.00014,19.63683]
[1778572857175,38.29,80885.83,0.0,0.7337,0.00014,19.65666]
[1778572862210,38.29,80886.06,0.0,0.73373,0.00014,19.65572]
[1778572866238,38.29,80894.87,0.0,0.73499,0.00014,19.61078]
[1778572871274,38.29,80898.28,0.0,0.73547,0.00014,19.59355]
[1778572876316,38.29,80895.46,0.0,0.73506,0.00014,19.60826]
[1778572881348,38.29,80897.66,0.0,0.73537,0.00014,19.59716]
[1778572883362,38.29,80902.96,0.0,0.73612,0.00014,19.56998]
[1778572885376,38.29,80909.56,0.0,0.73706,0.00014,19.53605]
[1778572890411,38.29,80913.91,0.0,0.73767,0.00014,19.51389]
[1778572895446,38.29,80913.23,0.0,0.7376,0.00014,19.51275]
[1778572898467,38.29,80898.38,0.0,0.73549,0.00014,19.58927]
[1778572900485,38.29,80890.71,0.0,0.73439,0.00014,19.62863]
[1778572902499,38.3,80866.88,0.0,0.73097,0.00014,19.75007]
[1778572904509,38.3,80857.0,0.0,0.72954,0.00014,19.8]
[1778572907529,38.3,80851.78,0.0,0.72879,0.00014,19.82623]
[1778572912565,38.3,80862.53,0.0,0.73034,0.00014,19.772]
[1778572917600,38.29,80864.8,0.0,0.73067,0.00014,19.76045]
[1778572922635,38.3,80863.52,0.0,0.73049,0.00014,19.767]
[1778572925657,38.29,80863.23,0.0,0.73045,0.00014,19.76833]
[1778572927671,38.29,80861.35,0.0,0.73018,0.00014,19.77774]
[1778572932706,38.29,80862.88,0.0,0.73041,0.00014,19.76972]
[1778572937740,38.29,80865.56,0.0,0.7308,0.00014,19.75585]
[1778572942776,38.29,80867.51,0.0,0.73109,0.00014,19.74569]
[1778572946118,38.29,80873.39,0.0,0.73194,0.00014,19.71568]
[1778572947811,38.29,80876.08,0.0,0.73233,0.00014,19.70191]
[1778572952846,38.29,80875.38,0.0,0.73227,0.00014,19.70062]
[1778572954860,38.29,80878.6,0.0,0.73273,0.00014,19.68418]
[1778572957881,38.29,80879.17,0.0,0.73282,0.00014,19.68123]
[1778572962917,38.29,80878.31,0.0,0.7327,0.00014,19.68549]
[1778572966260,38.29,80888.32,0.0,0.73413,0.00014,19.63432]
[1778572971978,38.28,80887.58,0.0,0.73403,0.00014,19.63802]
[1778572977014,38.28,80885.0,0.0,0.73366,0.00014,19.65121]
[1778572980047,38.29,80878.85,0.0,0.73278,0.00014,19.68266]
[1778572986400,38.28,80874.79,0.0,0.73219,0.00014,19.7033]
[1778572988100,38.28,80869.6,0.0,0.73145,0.00014,19.72964]
[1778572993134,38.28,80871.35,0.0,0.7317,0.00014,19.7206]
[1778572994142,38.28,80866.02,0.0,0.73094,0.00014,19.7476]
[1778572996474,38.28,80860.31,0.0,0.73012,0.00014,19.77625]
[1778572998170,38.28,80854.86,0.0,0.72934,0.00014,19.80363]
[1778573000183,38.28,80851.09,0.0,0.72879,0.00014,19.82257]
[1778573003205,38.28,80859.35,0.0,0.72999,0.00014,19.78085]
[1778573004214,38.28,80861.17,0.0,0.73025,0.00014,19.77164]
[1778573006544,38.28,80856.02,0.0,0.72951,0.00014,19.79759]
[1778573012269,38.28,80860.88,0.0,0.73025,0.00014,19.76828]
[1778573016614,38.28,80862.77,0.0,0.73053,0.00014,19.75832]
[1778573017304,38.28,80862.77,0.0,0.73053,0.00014,19.75832]
[1778573021332,38.28,80871.09,0.0,0.73174,0.00014,19.71584]
[1778573023347,38.28,80869.44,0.0,0.7315,0.00014,19.72414]
[1778573028381,38.27,80869.62,0.0,0.73154,0.00014,19.72298]
[1778573033416,38.27,80872.54,0.0,0.73196,0.00014,19.70796]
[1778573039458,38.27,80875.4,0.0,0.73238,0.00014,19.69329]
[1778573044493,38.27,80874.4,0.0,0.73223,0.00014,19.69834]
[1778573046507,38.27,80873.9,0.0,0.73216,0.00014,19.70088]
[1778573049528,38.27,80877.33,0.0,0.73265,0.00014,19.68343]
[1778573054564,38.27,80872.62,0.0,0.73198,0.00014,19.70729]
[1778573059597,38.27,80872.78,0.0,0.73201,0.00014,19.70623]
[1778573064633,38.27,80878.26,0.0,0.7328,0.00014,19.67826]
[1778573069668,38.27,80875.54,0.0,0.73241,0.00014,19.69205]
[1778573074703,38.27,80875.82,0.0,0.73248,0.00014,19.68593]
[1778573079738,38.27,80875.7,0.0,0.73247,0.00014,19.68658]
[1778573084772,38.27,80876.65,0.0,0.7326,0.00014,19.68174]
[1778573089807,38.27,80876.89,0.0,0.73264,0.00014,19.68026]
[1778573091823,38.27,80861.28,0.0,0.7304,0.00014,19.75944]
[1778573092829,38.27,80850.57,0.0,0.72885,0.00014,19.8134]
[1778573094843,38.27,80861.4,0.0,0.73042,0.00014,19.75862]
[1778573098871,38.27,80853.84,0.0,0.72933,0.00014,19.79652]
[1778573101894,38.26,80847.97,0.0,0.72849,0.00014,19.82582]
[1778573107304,38.26,80842.6,0.0,0.72772,0.00015,19.85258]
[1778573111970,38.26,80836.99,0.0,0.72691,0.00015,19.88057]
[1778573112974,38.26,80816.39,0.0,0.7239,0.00015,19.983]
[1778573113981,38.26,80812.48,0.0,0.72333,0.00015,20.00242]
[1778573117386,38.26,80825.15,0.0,0.72518,0.00015,19.93974]
[1778573118009,38.26,80825.15,0.0,0.72518,0.00015,19.93966]
[1778573123044,38.26,80834.52,0.0,0.72655,0.00015,19.89271]
[1778573124050,38.26,80841.0,0.0,0.72749,0.00015,19.86032]
[1778573129086,38.26,80842.96,0.0,0.72777,0.00015,19.85068]
[1778573132107,38.26,80837.6,0.0,0.72703,0.00015,19.8729]
[1778573136135,38.26,80844.49,0.0,0.72802,0.00015,19.83853]
[1778573137524,38.26,80850.9,0.0,0.72895,0.00014,19.8064]
[1778573143184,38.27,80855.15,0.0,0.72956,0.00014,19.78529]
[1778573148222,38.27,80858.93,0.0,0.7301,0.00014,19.76617]
[1778573149228,38.27,80867.15,0.0,0.73129,0.00014,19.72452]
[1778573150240,38.27,80869.28,0.0,0.7316,0.00014,19.71371]
[1778573155651,38.27,80866.78,0.0,0.73124,0.00014,19.72628]
[1778573161314,38.26,80864.04,0.0,0.73085,0.00014,19.73999]
[1778573165722,38.26,80849.38,0.0,0.72874,0.00014,19.81371]
[1778573167355,38.26,80846.92,0.0,0.72838,0.00014,19.82613]
[1778573172390,38.26,80845.46,0.0,0.72817,0.00015,19.8335]
[1778573177427,38.26,80847.12,0.0,0.72841,0.00014,19.8252]
[1778573182464,38.26,80847.09,0.0,0.72841,0.00014,19.82523]
[1778573187500,38.26,80851.24,0.0,0.72901,0.00014,19.80411]
[1778573192535,38.26,80854.02,0.0,0.72946,0.00014,19.78502]
[1778573194548,38.26,80860.92,0.0,0.73046,0.00014,19.75004]
[1778573199582,38.26,80865.83,0.0,0.73118,0.00014,19.72494]
[1778573204618,38.26,80871.46,0.0,0.73199,0.00014,19.69626]
[1778573208654,38.26,80864.55,0.0,0.731,0.00014,19.73123]
[1778573209657,38.26,80859.36,0.0,0.73025,0.00014,19.75745]
[1778573214691,38.25,80859.29,0.0,0.73025,0.00014,19.75738]
[1778573218718,38.25,80851.55,0.0,0.72914,0.00014,19.79613]
[1778573220733,38.25,80850.23,0.0,0.72895,0.00014,19.80261]
[1778573226145,38.25,80849.06,0.0,0.7288,0.00014,19.8079]
[1778573231810,38.25,80849.71,0.0,0.72891,0.00014,19.80413]
[1778573234836,38.24,80859.1,0.0,0.73028,0.00014,19.75645]
[1778573235843,38.24,80860.35,0.0,0.73046,0.00014,19.75008]
[1778573241884,38.24,80864.01,0.0,0.73099,0.00014,19.73132]
[1778573243898,38.24,80870.54,0.0,0.73194,0.00014,19.6981]
[1778573248933,38.24,80874.36,0.0,0.73251,0.00014,19.67791]
[1778573253968,38.23,80876.6,0.0,0.73288,0.00014,19.66102]
[1778573257996,38.23,80882.85,0.0,0.7338,0.00014,19.62847]
[1778573263033,38.23,80883.46,0.0,0.7339,0.00014,19.62471]
[1778573268067,38.22,80881.72,0.0,0.73367,0.00014,19.63293]
[1778573273102,38.22,80882.68,0.0,0.73383,0.00014,19.62731]
[1778573280151,38.22,80883.92,0.0,0.73403,0.00014,19.62]
[1778573285186,38.21,80882.63,0.0,0.73386,0.00014,19.62595]
[1778573290221,38.21,80884.75,0.0,0.73419,0.00014,19.61448]
[1778573295261,38.21,80887.37,0.0,0.73457,0.00014,19.60056]
[1778573300291,38.2,80884.78,0.0,0.73421,0.00014,19.61342]
[1778573305327,38.2,80886.02,0.0,0.7344,0.00014,19.60662]
[1778573310362,38.2,80886.23,0.0,0.73444,0.00014,19.60515]
[1778573315397,38.2,80884.3,0.0,0.73421,0.00014,19.60999]
[1778573320432,38.2,80882.18,0.0,0.73392,0.00014,19.62048]
[1778573325467,38.19,80881.83,0.0,0.73388,0.00014,19.62183]
[1778573330502,38.19,80878.88,0.0,0.73347,0.00014,19.63649]
[1778573335537,38.19,80879.37,0.0,0.73355,0.00014,19.63343]
[1778573340574,38.19,80883.02,0.0,0.73409,0.00014,19.61417]
[1778573345607,38.18,80882.88,0.0,0.73408,0.00014,19.61441]
[1778573350642,38.18,80884.09,0.0,0.73427,0.00014,19.60777]
[1778573355676,38.18,80888.47,0.0,0.73491,0.00014,19.58491]
[1778573360713,38.18,80888.41,0.0,0.73491,0.00014,19.58494]
[1778573365747,38.18,80890.18,0.0,0.73517,0.00014,19.57547]
[1778573370783,38.17,80894.2,0.0,0.73576,0.00014,19.55433]
[1778573372797,38.16,80897.22,0.0,0.73627,0.00014,19.53246]
[1778573377832,38.15,80892.55,0.0,0.73569,0.00014,19.5531]
[1778573382867,38.13,80892.17,0.0,0.73572,0.00014,19.55172]
[1778573387904,38.13,80890.09,0.0,0.73543,0.00014,19.5622]
[1778573390923,38.13,80884.27,0.0,0.7346,0.00014,19.59203]
[1778573395958,38.12,80887.32,0.0,0.73507,0.00014,19.57531]
[1778573400993,38.12,80884.79,0.0,0.73471,0.00014,19.58807]
[1778573406031,38.12,80882.5,0.0,0.73439,0.00014,19.5996]
[1778573411068,38.12,80876.21,0.0,0.73349,0.00014,19.63164]
[1778573416103,38.11,80871.56,0.0,0.73288,0.00014,19.65323]
[1778573421139,38.1,80872.33,0.0,0.73304,0.00014,19.64733]
[1778573423153,38.1,80866.94,0.0,0.73226,0.00014,19.67479]
[1778573428189,38.09,80862.78,0.0,0.73167,0.00014,19.69572]
[1778573429195,38.09,80854.25,0.0,0.73044,0.00015,19.73909]
[1778573434230,38.09,80850.22,0.0,0.72988,0.00015,19.75497]
[1778573439267,38.09,80850.02,0.0,0.72986,0.00015,19.75576]
[1778573444303,38.09,80852.22,0.0,0.73019,0.00015,19.74435]
[1778573445307,38.09,80846.85,0.0,0.72941,0.00015,19.77151]
[1778573450718,38.09,80846.59,0.0,0.72938,0.00015,19.77252]
[1778573456384,38.09,80843.95,0.0,0.729,0.00015,19.78555]
[1778573461419,38.09,80844.51,0.0,0.72909,0.00015,19.78242]
[1778573465447,38.08,80837.23,0.0,0.72804,0.00015,19.81891]
[1778573470858,38.08,80835.04,0.0,0.72773,0.00015,19.82943]
[1778573474510,38.08,80840.13,0.0,0.72849,0.00015,19.80335]
[1778573475522,38.08,80845.68,0.0,0.7293,0.00015,19.7752]
[1778573480930,38.08,80846.98,0.0,0.72951,0.00015,19.76794]
[1778573486629,38.07,80845.22,0.0,0.72927,0.00015,19.77621]
[1778573491664,38.07,80850.06,0.0,0.73001,0.00015,19.74663]
[1778573496698,38.07,80850.29,0.0,0.73006,0.00015,19.74516]
[1778573501733,38.07,80849.91,0.0,0.73001,0.00015,19.74677]
[1778573506768,38.07,80856.1,0.0,0.73092,0.00015,19.71502]
[1778573511803,38.06,80856.28,0.0,0.73095,0.00015,19.71397]
[1778573516838,38.06,80854.51,0.0,0.73069,0.00015,19.72283]
[1778573521875,38.06,80855.24,0.0,0.7308,0.00015,19.71897]
[1778573526908,38.06,80848.9,0.0,0.72989,0.00015,19.75103]
[1778573528924,38.06,80843.26,0.0,0.72907,0.00015,19.77954]
[1778573530276,38.06,80831.14,0.0,0.7273,0.00015,19.84074]
[1778573531943,38.06,80827.38,0.0,0.72675,0.00015,19.85959]
[1778573535997,38.06,80798.86,0.0,0.72256,0.00015,20.00171]
[1778573536992,38.06,80794.75,0.0,0.72195,0.00015,20.02211]
[1778573542028,38.06,80798.23,0.0,0.72246,0.00015,20.00504]
[1778573548070,38.06,80802.28,0.0,0.72307,0.00015,19.98464]
[1778573553106,38.06,80806.32,0.0,0.72371,0.00015,19.95965]
[1778573555119,38.06,80811.49,0.0,0.72447,0.00015,19.93373]
[1778573560154,38.05,80811.69,0.0,0.72452,0.00015,19.93195]
[1778573565189,38.05,80811.51,0.0,0.72452,0.00015,19.93208]
[1778573570225,38.04,80812.26,0.0,0.72465,0.00015,19.92757]
[1778573575259,38.03,80811.1,0.0,0.72457,0.00015,19.93009]
[1778573580295,38.01,80807.51,0.0,0.7241,0.00015,19.94605]
[1778573585333,38.01,80803.94,0.0,0.72359,0.00015,19.96309]
[1778573589361,38.01,80792.99,0.0,0.72199,0.00015,20.01684]
[1778573594398,37.99,80793.48,0.0,0.72215,0.00015,20.01139]
[1778573599433,37.95,80797.47,0.0,0.72293,0.00015,19.98488]
[1778573600769,37.95,80791.04,0.0,0.72201,0.00015,20.01589]
[1778573606480,37.91,80789.28,0.0,0.7219,0.00015,20.019]
[1778573611515,37.89,80789.94,0.0,0.72214,0.00015,20.00731]
[1778573616550,37.89,80788.0,0.0,0.72187,0.00015,20.01653]
[1778573621585,37.89,80788.86,0.0,0.72201,0.00015,20.01187]
[1778573625613,37.89,80781.86,0.0,0.72097,0.00015,20.04625]
[1778573630979,37.88,80779.75,0.0,0.72068,0.00015,20.05617]
[1778573636690,37.88,80781.84,0.0,0.721,0.00015,20.0452]
[1778573641732,37.88,80781.54,0.0,0.72097,0.00015,20.04618]
[1778573646765,37.87,80782.82,0.0,0.72118,0.00015,20.03933]
[1778573651800,37.87,80783.76,0.0,0.72133,0.00015,20.03416]
[1778573656835,37.87,80783.84,0.0,0.72136,0.00015,20.03322]
[1778573661870,37.86,80783.86,0.0,0.72138,0.00015,20.03259]
[1778573666906,37.86,80776.42,0.0,0.72029,0.00015,20.06888]
[1778573668920,37.86,80768.8,0.0,0.71916,0.00015,20.10621]
[1778573671261,37.86,80764.92,0.0,0.71863,0.00015,20.11988]
[1778573676975,37.85,80773.76,0.0,0.71996,0.00015,20.07617]
[1778573677983,37.85,80774.76,0.0,0.72011,0.00015,20.0712]
[1778573683022,37.85,80774.73,0.0,0.72015,0.00015,20.06981]
[1778573684024,37.84,80781.11,0.0,0.72113,0.00015,20.03719]
[1778573686038,37.83,80786.22,0.0,0.72193,0.00015,20.01051]
[1778573691401,37.82,80789.95,0.0,0.72254,0.00015,19.98995]
[1778573697115,37.82,80789.68,0.0,0.72252,0.00015,19.99049]
[1778573701471,37.81,80782.75,0.0,0.7215,0.00015,20.02451]
[1778573704191,37.8,80776.03,0.0,0.72055,0.00015,20.05603]
[1778573707219,37.8,80772.84,0.0,0.72009,0.00015,20.07147]
[1778573712253,37.8,80773.35,0.0,0.72018,0.00015,20.06836]
[1778573717288,37.79,80775.46,0.0,0.72051,0.00015,20.05733]
[1778573722322,37.79,80774.23,0.0,0.72034,0.00015,20.06287]
[1778573727357,37.79,80769.52,0.0,0.71966,0.00015,20.08556]
[1778573728364,37.79,80755.64,0.0,0.71758,0.00015,20.15383]
[1778573729377,37.79,80753.78,0.0,0.7173,0.00015,20.16287]
[1778573730379,37.79,80742.88,0.0,0.71567,0.00015,20.21587]
[1778573732394,37.77,80755.63,0.0,0.71767,0.00015,20.1471]
[1778573736422,37.77,80750.66,0.0,0.71694,0.00015,20.17106]
[1778573737430,37.77,80743.67,0.0,0.71589,0.00015,20.20506]
[1778573739442,37.77,80736.79,0.0,0.71486,0.00015,20.23824]
[1778573744478,37.77,80735.96,0.0,0.71474,0.00015,20.24209]
[1778573745486,37.77,80742.04,0.0,0.71565,0.00015,20.21271]
[1778573750520,37.77,80742.85,0.0,0.71576,0.00015,20.2093]
[1778573751527,37.77,80751.24,0.0,0.71702,0.00015,20.16828]
[1778573753540,37.77,80760.44,0.0,0.71841,0.00015,20.12301]
[1778573758575,37.76,80759.73,0.0,0.71838,0.00015,20.12388]
[1778573762603,37.73,80755.41,0.0,0.71785,0.00015,20.14098]
[1778573767638,37.73,80752.03,0.0,0.71736,0.00015,20.157]
[1778573769652,37.73,80762.03,0.0,0.71887,0.00015,20.10758]
[1778573774688,37.72,80761.34,0.0,0.71879,0.00015,20.11019]
[1778573775694,37.72,80767.8,0.0,0.71976,0.00015,20.07819]
[1778573780729,37.71,80771.0,0.0,0.7203,0.00015,20.05991]
[1778573784757,37.69,80784.41,0.0,0.72238,0.00015,19.99055]
[1778573785764,37.69,80792.93,0.0,0.72365,0.00015,19.94786]
[1778573786772,37.69,80801.96,0.0,0.725,0.00015,19.90201]
[1778573789796,37.69,80812.72,0.0,0.72662,0.00015,19.8468]
[1778573794828,37.68,80814.6,0.0,0.72697,0.00015,19.83116]
[1778573799862,37.68,80813.75,0.0,0.72685,0.00015,19.83516]
[1778573804898,37.67,80808.98,0.0,0.72616,0.00015,19.85907]
[1778573808928,37.67,80801.76,0.0,0.72509,0.00015,19.89546]
[1778573813965,37.67,80805.17,0.0,0.7256,0.00015,19.878]
[1778573818997,37.67,80805.35,0.0,0.72564,0.00015,19.87668]
[1778573822322,37.66,80812.27,0.0,0.72672,0.00015,19.83973]
[1778573824035,37.66,80818.64,0.0,0.72766,0.00015,19.80726]
[1778573825040,37.66,80831.04,0.0,0.72949,0.00015,19.74381]
[1778573826047,37.66,80836.81,0.0,0.73034,0.00015,19.71419]
[1778573832392,37.66,80829.17,0.0,0.72921,0.00015,19.7537]
[1778573838131,37.66,80829.85,0.0,0.72934,0.00015,19.74916]
[1778573843168,37.65,80825.27,0.0,0.72867,0.00015,19.77242]
[1778573845179,37.65,80817.11,0.0,0.72747,0.00015,19.81394]
[1778573850220,37.65,80816.67,0.0,0.72741,0.00015,19.81577]
[1778573855269,37.65,80814.51,0.0,0.72714,0.00015,19.82171]
[1778573860305,37.65,80819.59,0.0,0.7279,0.00015,19.79546]
[1778573865340,37.64,80824.37,0.0,0.72866,0.00015,19.76902]
[1778573870374,37.62,80821.46,0.0,0.72832,0.00015,19.78068]
[1778573872676,37.61,80829.2,0.0,0.7295,0.00015,19.73962]
[1778573876416,37.6,80820.84,0.0,0.72833,0.00015,19.77999]
[1778573881451,37.59,80804.42,0.0,0.72595,0.00015,19.86199]
[1778573882458,37.59,80798.33,0.0,0.72504,0.00015,19.89272]
[1778573887493,37.58,80795.36,0.0,0.72462,0.00015,19.90696]
[1778573890516,37.58,80800.76,0.0,0.72544,0.00015,19.87916]
[1778573891522,37.58,80793.64,0.0,0.72439,0.00015,19.91501]
[1778573895549,37.58,80800.78,0.0,0.72547,0.00015,19.87815]
[1778573900584,37.57,80799.83,0.0,0.72535,0.00015,19.8822]
[1778573905620,37.57,80805.58,0.0,0.72623,0.00015,19.85224]
[1778573911662,37.56,80807.29,0.0,0.72654,0.00015,19.83808]
[1778573916696,37.56,80814.75,0.0,0.72766,0.00015,19.7993]
[1778573921733,37.51,80817.0,0.0,0.72823,0.00015,19.77923]
[1778573924752,37.49,80822.78,0.0,0.7292,0.00015,19.74571]
[1778573929787,37.49,80822.42,0.0,0.72917,0.00015,19.74671]
[1778573934823,37.48,80826.27,0.0,0.72976,0.00015,19.72605]
[1778573938851,37.48,80831.62,0.0,0.73057,0.00015,19.69785]
[1778573943886,37.48,80834.08,0.0,0.73095,0.00015,19.6845]
[1778573947914,37.47,80836.68,0.0,0.73135,0.00015,19.67045]
[1778573948921,37.47,80836.08,0.0,0.73126,0.00015,19.67338]
[1778573951942,37.47,80841.74,0.0,0.73211,0.00015,19.64344]
[1778573956977,37.47,80839.61,0.0,0.73182,0.00015,19.65362]
[1778573962012,37.46,80840.07,0.0,0.73192,0.00015,19.65018]
[1778573967052,37.46,80838.43,0.0,0.73171,0.00015,19.65762]
[1778573972083,37.45,80838.81,0.0,0.73183,0.00015,19.64987]
[1778573976111,37.45,80828.84,0.0,0.73037,0.00015,19.70083]
[1778573981147,37.44,80831.07,0.0,0.73072,0.00015,19.6885]
[1778573986181,37.44,80832.11,0.0,0.7309,0.00015,19.68234]
[1778573991216,37.43,80830.45,0.0,0.73067,0.00015,19.69014]
[1778573996252,37.43,80831.43,0.0,0.73085,0.00015,19.68411]
[1778574001287,37.42,80833.57,0.0,0.73118,0.00015,19.67224]
[1778574006320,37.42,80832.92,0.0,0.73111,0.00015,19.67475]
[1778574012364,37.42,80831.08,0.0,0.73086,0.00015,19.68355]
[1778574013671,37.41,80823.17,0.0,0.72969,0.00015,19.72424]
[1778574019414,37.41,80826.03,0.0,0.73014,0.00015,19.70855]
[1778574024448,37.41,80830.29,0.0,0.73079,0.00015,19.68578]
[1778574029483,37.4,80834.68,0.0,0.73146,0.00015,19.66245]
[1778574031497,37.4,80840.3,0.0,0.73233,0.00015,19.62816]
[1778574036535,37.4,80843.35,0.0,0.7328,0.00015,19.61152]
[1778574041567,37.39,80842.6,0.0,0.73272,0.00015,19.61444]
[1778574046602,37.39,80841.13,0.0,0.73253,0.00015,19.62113]
[1778574051637,37.38,80841.21,0.0,0.73256,0.00015,19.61977]
[1778574056677,37.38,80847.48,0.0,0.73351,0.00015,19.58612]
[1778574057679,37.38,80853.48,0.0,0.7344,0.00015,19.55455]
[1778574058688,37.38,80845.59,0.0,0.73324,0.00015,19.59576]
[1778574063721,37.37,80841.74,0.0,0.73269,0.00015,19.61517]
[1778574067755,37.36,80851.97,0.0,0.73426,0.00015,19.55931]
[1778574072786,37.34,80851.82,0.0,0.73434,0.00015,19.55641]
[1778574077822,37.33,80853.49,0.0,0.73464,0.00015,19.5455]
[1778574082859,37.32,80846.52,0.0,0.73369,0.00015,19.57938]
[1778574083868,37.32,80835.06,0.0,0.732,0.00015,19.63912]
[1778574088908,37.31,80837.73,0.0,0.73243,0.00015,19.62396]
[1778574091923,37.31,80843.38,0.0,0.73332,0.00015,19.58879]
[1778574096958,37.3,80840.4,0.0,0.73292,0.00015,19.60298]
[1778574101993,37.29,80841.47,0.0,0.73311,0.00015,19.59595]
[1778574107028,37.28,80842.04,0.0,0.73324,0.00015,19.59159]
[1778574112064,37.28,80839.54,0.0,0.7329,0.00015,19.60328]
[1778574117098,37.27,80841.26,0.0,0.7332,0.00015,19.59284]
[1778574122133,37.26,80844.61,0.0,0.73373,0.00015,19.5739]
[1778574127168,37.26,80845.21,0.0,0.73385,0.00015,19.56948]
[1778574131197,37.25,80839.31,0.0,0.73301,0.00015,19.59938]
[1778574136235,37.24,80838.76,0.0,0.73297,0.00015,19.60083]
[1778574141272,37.24,80838.86,0.0,0.73302,0.00015,19.59894]
[1778574143285,37.23,80844.12,0.0,0.73381,0.00015,19.57079]
[1778574147313,37.23,80850.9,0.0,0.73484,0.00015,19.53414]
[1778574152348,37.21,80854.09,0.0,0.73542,0.00015,19.50974]
[1778574157387,37.19,80858.55,0.0,0.73618,0.00015,19.48201]
[1778574162419,37.16,80867.95,0.0,0.73775,0.00015,19.42503]
[1778574164728,37.13,80867.51,0.0,0.73782,0.00015,19.42233]
[1778574170477,37.09,80868.56,0.0,0.73823,0.00015,19.40681]
[1778574175510,37.08,80866.01,0.0,0.73789,0.00015,19.41926]
[1778574181552,37.07,80865.86,0.0,0.73791,0.00015,19.41857]
[1778574186588,37.07,80865.46,0.0,0.73788,0.00015,19.41945]
[1778574191622,37.06,80862.72,0.0,0.73751,0.00015,19.43281]
[1778574197665,37.05,80863.86,0.0,0.73772,0.00015,19.42513]
[1778574202700,37.05,80864.04,0.0,0.73778,0.00015,19.42279]
[1778574205008,37.04,80869.16,0.0,0.73855,0.00015,19.39478]
[1778574208742,37.04,80873.32,0.0,0.73919,0.00015,19.37148]
[1778574212770,37.03,80879.78,0.0,0.7402,0.00015,19.33108]
[1778574217805,37.03,80883.25,0.0,0.74073,0.00015,19.31153]
[1778574222839,37.03,80887.72,0.0,0.7414,0.00015,19.28647]
[1778574225861,37.02,80893.11,0.0,0.74221,0.00015,19.25657]
[1778574227875,37.02,80900.89,0.0,0.74336,0.00015,19.21369]
[1778574232910,37.01,80906.08,0.0,0.74415,0.00015,19.18416]
[1778574235932,37.01,80897.81,0.0,0.74296,0.00015,19.22866]
[1778574241973,37.0,80894.24,0.0,0.74248,0.00015,19.24655]
[1778574247012,37.0,80894.34,0.0,0.74252,0.00015,19.24469]
[1778574251040,36.98,80888.96,0.0,0.74182,0.00015,19.27057]
[1778574255068,36.97,80883.07,0.0,0.74103,0.00015,19.29964]
[1778574255377,36.97,80876.9,0.0,0.74013,0.00015,19.33305]
[1778574256077,36.96,80876.78,0.0,0.74017,0.00015,19.33134]
[1778574258089,36.96,80871.05,0.0,0.73934,0.00015,19.36195]
[1778574263125,36.94,80868.52,0.0,0.73903,0.00015,19.37287]
[1778574268159,36.91,80868.33,0.0,0.73917,0.00015,19.3678]
[1778574273194,36.88,80868.5,0.0,0.73942,0.00015,19.35466]
[1778574278229,36.87,80866.79,0.0,0.73919,0.00015,19.363]
[1778574283264,36.87,80868.28,0.0,0.73944,0.00015,19.35402]
[1778574288299,36.86,80861.09,0.0,0.7384,0.00015,19.39191]
[1778574293334,36.86,80859.77,0.0,0.73823,0.00015,19.39786]
[1778574298369,36.85,80844.98,0.0,0.73607,0.00015,19.47617]
[1778574303406,36.84,80840.29,0.0,0.73541,0.00015,19.49978]
[1778574308441,36.84,80836.54,0.0,0.73488,0.00015,19.5188]
[1778574309448,36.84,80830.21,0.0,0.73394,0.00015,19.55236]
[1778574311462,36.81,80827.69,0.0,0.73369,0.00015,19.56114]
[1778574316497,36.81,80829.45,0.0,0.73398,0.00015,19.55058]
[1778574321533,36.8,80834.3,0.0,0.73474,0.00015,19.52353]
[1778574326569,36.78,80836.98,0.0,0.73526,0.00015,19.50454]
[1778574331603,36.73,80835.95,0.0,0.73539,0.00015,19.49598]
[1778574337644,36.72,80834.62,0.0,0.73527,0.00015,19.50032]
[1778574342679,36.7,80828.89,0.0,0.73452,0.00015,19.52699]
[1778574343686,36.7,80826.37,0.0,0.73414,0.00015,19.54036]
[1778574348722,36.69,80827.0,0.0,0.73426,0.00015,19.5363]
[1778574353758,36.69,80827.99,0.0,0.73442,0.00015,19.53035]
[1778574358793,36.69,80826.27,0.0,0.73418,0.00015,19.5389]
[1778574363827,36.68,80826.33,0.0,0.73421,0.00015,19.53791]
[1778574367858,36.68,80833.58,0.0,0.73531,0.00015,19.49842]
[1778574370877,36.68,80841.55,0.0,0.73651,0.00015,19.45536]
[1778574375912,36.68,80843.76,0.0,0.73685,0.00015,19.44303]
[1778574380948,36.68,80844.26,0.0,0.73694,0.00015,19.43975]
[1778574383968,36.67,80851.11,0.0,0.73797,0.00015,19.40226]
[1778574389003,36.67,80853.07,0.0,0.73828,0.00015,19.39094]
[1778574392024,36.67,80859.66,0.0,0.73931,0.00015,19.35009]
[1778574397059,36.67,80861.23,0.0,0.73955,0.00015,19.34121]
[1778574402094,36.67,80858.75,0.0,0.73919,0.00015,19.35436]
[1778574407129,36.66,80864.11,0.0,0.74,0.00015,19.32462]
[1778574410165,36.65,80869.25,0.0,0.74084,0.00015,19.29365]
[1778574415191,36.65,80865.51,0.0,0.7403,0.00015,19.31352]
[1778574420226,36.64,80867.21,0.0,0.74057,0.00015,19.30367]
[1778574425262,36.64,80867.49,0.0,0.74062,0.00015,19.30157]
[1778574429290,36.64,80861.82,0.0,0.7398,0.00015,19.33198]
[1778574436659,36.63,80865.87,0.0,0.74042,0.00015,19.30887]
[1778574442380,36.63,80867.83,0.0,0.74074,0.00015,19.29735]
[1778574447415,36.63,80870.0,0.0,0.74107,0.00015,19.28483]
[1778574452450,36.62,80871.27,0.0,0.74131,0.00015,19.2725]
[1778574457485,36.61,80872.78,0.0,0.74161,0.00015,19.26135]
[1778574462520,36.61,80872.99,0.0,0.74166,0.00015,19.25958]
[1778574467555,36.6,80872.49,0.0,0.7416,0.00015,19.26169]
[1778574472596,36.6,80873.84,0.0,0.74182,0.00015,19.25368]
[1778574478636,36.6,80874.23,0.0,0.74189,0.00015,19.25084]
[1778574481658,36.6,80866.37,0.0,0.74074,0.00015,19.29359]
[1778574484682,36.59,80847.45,0.0,0.73793,0.00015,19.39638]
[1778574485686,36.59,80833.78,0.0,0.73588,0.00015,19.47028]
[1778574487014,36.59,80828.94,0.0,0.73516,0.00015,19.49605]
[1778574492737,36.59,80828.68,0.0,0.73515,0.00015,19.49661]
[1778574497778,36.58,80830.19,0.0,0.73539,0.00015,19.4877]
[1778574502805,36.58,80834.93,0.0,0.73613,0.00015,19.4611]
[1778574508848,36.58,80836.08,0.0,0.73633,0.00015,19.45407]
[1778574513882,36.57,80844.03,0.0,0.73758,0.00015,19.40541]
[1778574517225,36.57,80849.75,0.0,0.73845,0.00015,19.37386]
[1778574522946,36.57,80854.97,0.0,0.73924,0.00015,19.34487]
[1778574527980,36.56,80855.19,0.0,0.73929,0.00015,19.3429]
[1778574533018,36.56,80854.47,0.0,0.73921,0.00015,19.34582]
[1778574538051,36.55,80855.76,0.0,0.73943,0.00015,19.33793]
[1778574543086,36.55,80857.11,0.0,0.73965,0.00015,19.32976]
[1778574548121,36.55,80858.29,0.0,0.73984,0.00015,19.32256]
[1778574554170,36.54,80856.51,0.0,0.7396,0.00015,19.33137]
[1778574561212,36.54,80854.3,0.0,0.7393,0.00015,19.34234]
[1778574566247,36.53,80852.17,0.0,0.739,0.00015,19.3532]
[1778574571282,36.53,80848.62,0.0,0.73853,0.00015,19.36707]
[1778574576317,36.53,80848.84,0.0,0.73858,0.00015,19.36514]
[1778574582360,36.52,80849.88,0.0,0.73876,0.00015,19.35859]
[1778574588402,36.52,80850.97,0.0,0.73894,0.00015,19.35177]
[1778574593437,36.51,80852.49,0.0,0.73919,0.00015,19.3428]
[1778574598474,36.51,80851.8,0.0,0.7391,0.00015,19.34592]
[1778574603509,36.51,80849.91,0.0,0.73884,0.00015,19.35563]
[1778574608545,36.5,80851.36,0.0,0.73907,0.00015,19.34702]
[1778574614585,36.5,80852.26,0.0,0.73923,0.00015,19.3413]
[1778574618615,36.5,80845.35,0.0,0.73821,0.00015,19.37843]
[1778574624655,36.49,80844.18,0.0,0.73806,0.00015,19.38373]
[1778574629690,36.49,80843.36,0.0,0.73796,0.00015,19.38721]
[1778574634725,36.48,80844.09,0.0,0.73813,0.00015,19.37751]
[1778574641118,36.48,80840.98,0.0,0.7377,0.00015,19.39309]
[1778574645807,36.47,80834.69,0.0,0.73679,0.00015,19.42611]
[1778574647820,36.47,80829.15,0.0,0.73597,0.00015,19.45569]
[1778574653863,36.46,80830.58,0.0,0.73622,0.00015,19.44656]
[1778574658897,36.46,80831.49,0.0,0.73639,0.00015,19.44037]
[1778574663932,36.45,80829.55,0.0,0.73613,0.00015,19.44962]
[1778574668967,36.44,80826.26,0.0,0.73567,0.00015,19.46618]
[1778574674002,36.44,80828.14,0.0,0.73599,0.00015,19.45474]
[1778574679037,36.43,80827.81,0.0,0.73597,0.00015,19.45532]
[1778574684072,36.43,80828.37,0.0,0.73608,0.00015,19.45115]
[1778574689107,36.42,80830.07,0.0,0.73637,0.00015,19.44078]
[1778574695149,36.41,80832.25,0.0,0.73677,0.00015,19.42286]
[1778574700184,36.41,80834.2,0.0,0.73709,0.00015,19.41111]
[1778574705219,36.4,80835.58,0.0,0.73733,0.00015,19.40248]
[1778574708241,36.4,80842.74,0.0,0.73843,0.00015,19.36274]
[1778574709247,36.4,80850.13,0.0,0.73954,0.00015,19.32207]
[1778574710254,36.4,80851.59,0.0,0.73976,0.00015,19.31391]
[1778574715289,36.39,80852.58,0.0,0.73993,0.00015,19.30775]
[1778574720324,36.39,80852.1,0.0,0.73987,0.00015,19.3097]
[1778574727373,36.39,80854.03,0.0,0.74019,0.00015,19.29812]
[1778574732408,36.38,80852.92,0.0,0.74004,0.00015,19.30352]
[1778574738450,36.38,80853.59,0.0,0.74016,0.00015,19.29899]
[1778574740464,36.38,80848.16,0.0,0.73936,0.00015,19.32853]
[1778574745500,36.37,80849.56,0.0,0.73959,0.00015,19.31997]
[1778574750534,36.37,80851.01,0.0,0.73983,0.00015,19.31113]
[1778574752548,36.37,80857.35,0.0,0.74083,0.00015,19.27103]
[1778574757583,36.36,80856.47,0.0,0.74071,0.00015,19.27521]
[1778574762618,36.36,80856.74,0.0,0.74077,0.00015,19.27305]
[1778574767653,36.36,80857.14,0.0,0.74085,0.00015,19.27019]
[1778574772690,36.35,80856.87,0.0,0.74082,0.00015,19.27109]
[1778574777724,36.35,80857.87,0.0,0.74099,0.00015,19.26497]
[1778574782759,36.35,80859.28,0.0,0.74121,0.00015,19.25659]
[1778574787802,36.35,80870.72,0.0,0.74294,0.00015,19.19277]
[1778574788808,36.35,80882.63,0.0,0.74471,0.00015,19.12644]
[1778574789815,36.35,80877.84,0.0,0.744,0.00015,19.15316]
[1778574792192,36.35,80874.49,0.0,0.7435,0.00015,19.17175]
[1778574797878,36.35,80874.32,0.0,0.74348,0.00015,19.17258]
[1778574803917,36.35,80876.96,0.0,0.74387,0.00015,19.1578]
[1778574808954,36.33,80876.32,0.0,0.74384,0.00015,19.15872]
[1778574813987,36.33,80870.95,0.0,0.74312,0.00015,19.18228]
[1778574819022,36.32,80872.15,0.0,0.74331,0.00015,19.17503]
[1778574822403,36.32,80865.9,0.0,0.74243,0.00015,19.208]
[1778574828086,36.31,80862.83,0.0,0.74199,0.00015,19.2243]
[1778574833120,36.31,80861.4,0.0,0.74179,0.00015,19.2317]
[1778574838155,36.31,80863.18,0.0,0.74207,0.00015,19.2213]
[1778574843190,36.3,80862.67,0.0,0.74201,0.00015,19.22351]
[1778574850239,36.3,80861.98,0.0,0.74193,0.00015,19.22634]
[1778574855285,36.3,80861.27,0.0,0.74184,0.00015,19.22956]
[1778574857292,36.29,80851.23,0.0,0.74034,0.00015,19.28482]
[1778574859306,36.29,80851.45,0.0,0.74038,0.00015,19.2833]
[1778574864343,36.29,80855.44,0.0,0.741,0.00015,19.2605]
[1778574866355,36.29,80861.3,0.0,0.74189,0.00015,19.22778]
[1778574867362,36.29,80872.25,0.0,0.74353,0.00015,19.16677]
[1778574868368,36.28,80874.26,0.0,0.74385,0.00015,19.15458]
[1778574873405,36.27,80874.43,0.0,0.74401,0.00015,19.14504]
[1778574879446,36.25,80875.45,0.0,0.74425,0.00015,19.13589]
[1778574884480,36.25,80875.53,0.0,0.74428,0.00015,19.13492]
[1778574889517,36.24,80879.9,0.0,0.74494,0.00015,19.10995]
[1778574894551,36.23,80879.29,0.0,0.74494,0.00015,19.11005]
[1778574899588,36.2,80880.76,0.0,0.74534,0.00015,19.09463]
[1778574904622,36.19,80879.23,0.0,0.74517,0.00015,19.10088]
[1778574909657,36.18,80878.88,0.0,0.74517,0.00015,19.10062]
[1778574914693,36.16,80877.22,0.0,0.74504,0.00015,19.10545]
[1778574919727,36.15,80876.62,0.0,0.745,0.00015,19.10698]
[1778574926776,36.13,80877.11,0.0,0.74517,0.00015,19.10034]
[1778574931815,36.11,80881.16,0.0,0.74591,0.00015,19.06895]
[1778574933177,36.11,80892.85,0.0,0.74765,0.00015,19.00283]
[1778574938864,36.11,80889.26,0.0,0.74712,0.00015,19.02317]
[1778574945913,36.11,80889.48,0.0,0.74715,0.00015,19.02181]
[1778574950948,36.11,80889.7,0.0,0.74719,0.00015,19.02046]
[1778574955983,36.11,80890.38,0.0,0.7473,0.00015,19.01626]
[1778574956990,36.11,80891.36,0.0,0.74744,0.00015,19.01065]
[1778574961025,36.11,80893.79,0.0,0.74781,0.00015,18.99661]
[1778574963390,36.11,80902.67,0.0,0.74913,0.00015,18.94608]
[1778574966057,36.11,80910.67,0.0,0.75033,0.00015,18.89993]
[1778574971145,36.11,80909.96,0.0,0.75023,0.00015,18.90394]
[1778574976167,36.11,80916.52,0.0,0.7512,0.00015,18.86637]
[1778574979194,36.1,80922.44,0.0,0.75207,0.00015,18.83227]
[1778574981206,36.1,80928.39,0.0,0.75296,0.00015,18.79775]
[1778574983597,36.1,80923.13,0.0,0.75219,0.00015,18.82775]
[1778574988255,36.09,80918.79,0.0,0.75159,0.00015,18.85083]
[1778574993666,36.09,80928.21,0.0,0.75304,0.00015,18.79119]
[1778574995304,36.09,80928.95,0.0,0.75315,0.00015,18.78685]
[1778575000339,36.08,80928.52,0.0,0.75312,0.00015,18.78796]
[1778575005374,36.08,80930.73,0.0,0.75345,0.00015,18.77474]
[1778575010409,36.08,80931.63,0.0,0.7536,0.00015,18.76904]
[1778575011416,36.08,80926.17,0.0,0.7528,0.00015,18.80041]
[1778575014437,36.08,80925.56,0.0,0.75272,0.00015,18.80361]
[1778575019488,36.08,80922.41,0.0,0.75227,0.00015,18.82117]
[1778575024517,36.07,80919.58,0.0,0.75186,0.00015,18.83688]
[1778575029553,36.07,80916.21,0.0,0.75138,0.00015,18.85566]
[1778575034588,36.07,80914.79,0.0,0.75118,0.00015,18.86326]
[1778575039623,36.07,80913.37,0.0,0.75098,0.00015,18.87088]
[1778575044660,36.06,80914.84,0.0,0.75122,0.00015,18.86191]
[1778575049696,36.06,80915.85,0.0,0.75138,0.00015,18.85548]
[1778575054728,36.06,80916.63,0.0,0.75155,0.00015,18.84558]
[1778575060772,36.06,80916.61,0.0,0.75156,0.00015,18.84494]
[1778575062784,36.05,80911.38,0.0,0.7508,0.00015,18.87465]
[1778575067819,36.05,80912.13,0.0,0.75093,0.00015,18.86959]
[1778575073861,36.05,80914.2,0.0,0.75125,0.00015,18.8569]
[1778575078896,36.05,80913.37,0.0,0.75115,0.00015,18.86098]
[1778575084301,36.04,80914.44,0.0,0.75133,0.00015,18.85402]
[1778575089974,36.04,80914.31,0.0,0.75132,0.00015,18.8541]
[1778575095012,36.04,80912.57,0.0,0.75108,0.00015,18.8634]
[1778575100048,36.03,80914.62,0.0,0.7514,0.00015,18.85094]
[1778575105084,36.03,80915.22,0.0,0.75151,0.00015,18.84685]
[1778575110118,36.03,80912.9,0.0,0.75118,0.00015,18.85954]
[1778575115153,36.02,80910.79,0.0,0.75092,0.00015,18.86617]
[1778575120188,36.02,80911.08,0.0,0.75098,0.00015,18.86379]
[1778575125223,36.02,80911.6,0.0,0.75108,0.00015,18.8601]
[1778575130260,36.02,80913.53,0.0,0.75138,0.00015,18.84834]
[1778575135295,36.01,80913.66,0.0,0.75142,0.00015,18.84693]
[1778575140330,36.01,80913.69,0.0,0.75144,0.00015,18.84614]
[1778575145366,36.01,80913.55,0.0,0.75143,0.00015,18.84619]
[1778575150401,36.0,80912.75,0.0,0.75133,0.00015,18.85017]
[1778575155436,36.0,80915.23,0.0,0.75171,0.00015,18.83531]
[1778575160472,36.0,80920.89,0.0,0.75256,0.00015,18.80221]
[1778575165507,36.0,80921.54,0.0,0.75267,0.00015,18.79812]
[1778575168528,36.0,80916.09,0.0,0.75187,0.00015,18.82929]
[1778575170543,36.0,80913.56,0.0,0.7515,0.00015,18.84363]
[1778575175577,35.99,80912.24,0.0,0.75135,0.00015,18.8459]
[1778575181619,35.99,80907.05,0.0,0.7506,0.00015,18.87501]
[1778575186654,35.99,80902.78,0.0,0.74998,0.00015,18.89885]
[1778575191689,35.98,80904.17,0.0,0.7502,0.00015,18.89019]
[1778575196724,35.98,80904.09,0.0,0.75021,0.00015,18.88995]
[1778575201760,35.98,80904.65,0.0,0.75031,0.00015,18.88608]
[1778575208811,35.97,80903.4,0.0,0.75015,0.00015,18.89231]
[1778575213843,35.97,80903.86,0.0,0.75023,0.00015,18.88894]
[1778575218891,35.97,80900.5,0.0,0.74976,0.00015,18.90695]
[1778575223914,35.96,80898.08,0.0,0.74943,0.00015,18.91991]
[1778575226934,35.96,80890.49,0.0,0.74831,0.00015,18.96277]
[1778575231969,35.96,80890.71,0.0,0.7484,0.00015,18.95586]
[1778575237005,35.95,80894.34,0.0,0.74896,0.00015,18.9343]
[1778575240027,35.95,80908.39,0.0,0.75106,0.00015,18.85334]
[1778575241036,35.95,80908.73,0.0,0.75111,0.00015,18.85127]
[1778575246070,35.95,80909.4,0.0,0.75123,0.00015,18.84684]
[1778575251104,35.95,80909.0,0.0,0.75118,0.00015,18.84861]
[1778575257146,35.94,80907.54,0.0,0.75098,0.00015,18.85636]
[1778575262181,35.94,80904.07,0.0,0.75048,0.00015,18.87565]
[1778575268224,35.94,80903.99,0.0,0.75049,0.00015,18.87534]
[1778575273259,35.93,80902.8,0.0,0.75033,0.00015,18.8815]
[1778575278294,35.93,80902.54,0.0,0.75031,0.00015,18.88232]
[1778575283328,35.93,80903.2,0.0,0.75042,0.00015,18.87787]
[1778575288364,35.92,80898.89,0.0,0.7498,0.00015,18.9019]
[1778575294406,35.92,80899.22,0.0,0.74991,0.00015,18.89427]
[1778575299440,35.92,80900.31,0.0,0.75009,0.00015,18.88727]
[1778575304475,35.91,80900.78,0.0,0.75018,0.00015,18.88384]
[1778575309518,35.91,80901.0,0.0,0.75023,0.00015,18.88187]
[1778575311530,35.91,80889.26,0.0,0.74849,0.00015,18.94861]
[1778575316565,35.91,80892.48,0.0,0.74899,0.00015,18.92937]
[1778575321600,35.9,80897.46,0.0,0.74975,0.00015,18.89999]
[1778575326637,35.9,80899.76,0.0,0.75012,0.00015,18.88594]
[1778575332677,35.89,80898.67,0.0,0.74998,0.00015,18.89109]
[1778575336069,35.89,80904.33,0.0,0.75084,0.00015,18.858]
[1778575341739,35.89,80899.29,0.0,0.75011,0.00015,18.88597]
[1778575346776,35.88,80898.7,0.0,0.75005,0.00015,18.88847]
[1778575352818,35.88,80896.05,0.0,0.74972,0.00015,18.89789]
[1778575357853,35.87,80894.2,0.0,0.74946,0.00015,18.90771]
[1778575363895,35.87,80893.4,0.0,0.74936,0.00015,18.91138]
[1778575369937,35.87,80891.84,0.0,0.74915,0.00015,18.91945]
[1778575374973,35.86,80896.97,0.0,0.74994,0.00015,18.88923]
[1778575380012,35.86,80893.98,0.0,0.74951,0.00015,18.90559]
[1778575386050,35.86,80893.09,0.0,0.7494,0.00015,18.90968]
[1778575391086,35.85,80896.87,0.0,0.74999,0.00015,18.88721]
[1778575396121,35.85,80894.0,0.0,0.74958,0.00015,18.90299]
[1778575402163,35.85,80892.62,0.0,0.74939,0.00015,18.91007]
[1778575407198,35.84,80893.03,0.0,0.74947,0.00015,18.90703]
[1778575413242,35.84,80895.57,0.0,0.7499,0.00015,18.88687]
[1778575419284,35.84,80897.04,0.0,0.75014,0.00015,18.87768]
[1778575424322,35.83,80898.8,0.0,0.75042,0.00015,18.86696]
[1778575429357,35.83,80899.57,0.0,0.75055,0.00015,18.86192]
[1778575434392,35.83,80907.17,0.0,0.7517,0.00015,18.81751]
[1778575435399,35.83,80907.87,0.0,0.7518,0.00015,18.81329]
[1778575436772,35.83,80913.89,0.0,0.75271,0.00015,18.77816]
[1778575442448,35.82,80913.52,0.0,0.75267,0.00015,18.77965]
[1778575453525,35.81,80915.3,0.0,0.75299,0.00015,18.76694]
[1778575458560,35.81,80912.02,0.0,0.75252,0.00015,18.78534]
[1778575463596,35.81,80912.61,0.0,0.75262,0.00015,18.78128]
[1778575466981,35.81,80925.33,0.0,0.75452,0.00015,18.70696]
[1778575472659,35.8,80923.44,0.0,0.75428,0.00015,18.71291]
[1778575477052,35.8,80929.87,0.0,0.75527,0.00015,18.674]
[1778575482730,35.75,80925.83,0.0,0.75493,0.00015,18.68683]
[1778575487764,35.75,80924.78,0.0,0.7548,0.00015,18.69183]
[1778575493807,35.74,80925.2,0.0,0.7549,0.00015,18.68799]
[1778575498841,35.74,80926.23,0.0,0.75508,0.00015,18.68083]
[1778575504885,35.73,80922.15,0.0,0.75451,0.00015,18.70324]
[1778575507264,35.73,80909.1,0.0,0.75258,0.00015,18.7787]
[1778575510926,35.73,80908.04,0.0,0.75244,0.00015,18.78427]
[1778575515963,35.72,80906.49,0.0,0.75223,0.00015,18.79244]
[1778575520996,35.72,80906.61,0.0,0.75227,0.00015,18.79098]
[1778575526031,35.72,80906.76,0.0,0.75231,0.00015,18.78939]
[1778575527039,35.72,80915.22,0.0,0.75357,0.00015,18.74003]
[1778575528045,35.72,80918.94,0.0,0.75413,0.00015,18.71813]
[1778575532081,35.7,80922.61,0.0,0.75482,0.00015,18.68745]
[1778575537108,35.69,80922.99,0.0,0.7549,0.00015,18.68434]
[1778575542143,35.69,80916.62,0.0,0.75397,0.00015,18.72054]
[1778575544157,35.69,80914.84,0.0,0.75372,0.00015,18.73047]
[1778575549197,35.68,80914.77,0.0,0.75374,0.00015,18.72977]
[1778575552219,35.68,80921.04,0.0,0.75469,0.00015,18.69246]
[1778575553228,35.68,80928.03,0.0,0.75573,0.00015,18.65134]
[1778575554234,35.68,80929.12,0.0,0.75589,0.00015,18.6448]
[1778575559272,35.68,80931.76,0.0,0.7563,0.00015,18.6286]
[1778575564305,35.67,80927.86,0.0,0.75574,0.00015,18.65072]
[1778575569340,35.67,80928.13,0.0,0.7558,0.00015,18.64833]
[1778575571354,35.67,80921.68,0.0,0.75485,0.00015,18.68578]
[1778575572362,35.67,80917.87,0.0,0.75429,0.00015,18.70785]
[1778575577396,35.66,80916.06,0.0,0.75404,0.00015,18.71774]
[1778575582431,35.66,80914.31,0.0,0.7538,0.00015,18.72732]
[1778575587830,35.66,80916.03,0.0,0.75407,0.00015,18.71647]
[1778575593508,35.66,80917.59,0.0,0.75435,0.00015,18.70193]
[1778575598543,35.65,80915.19,0.0,0.75401,0.00015,18.71538]
[1778575602575,35.65,80910.05,0.0,0.75326,0.00015,18.74487]
[1778575607970,35.65,80912.21,0.0,0.7536,0.00015,18.73134]
[1778575615667,35.64,80912.65,0.0,0.75369,0.00015,18.72772]
[1778575620701,35.64,80914.5,0.0,0.75399,0.00015,18.71616]
[1778575625736,35.64,80908.09,0.0,0.75305,0.00015,18.7528]
[1778575628111,35.63,80904.3,0.0,0.7525,0.00015,18.77429]
[1778575633796,35.63,80903.58,0.0,0.75242,0.00015,18.77744]
[1778575638833,35.63,80903.35,0.0,0.75241,0.00015,18.77774]
[1778575643866,35.62,80905.25,0.0,0.75272,0.00015,18.76573]
[1778575649908,35.62,80904.11,0.0,0.75258,0.00015,18.7711]
[1778575654943,35.61,80897.34,0.0,0.75163,0.00015,18.80473]
[1778575660986,35.61,80897.51,0.0,0.75169,0.00015,18.80234]
[1778575666019,35.6,80899.25,0.0,0.75198,0.00015,18.79101]
[1778575671056,35.6,80901.2,0.0,0.7523,0.00015,18.77844]
[1778575676091,35.59,80898.97,0.0,0.752,0.00015,18.79019]
[1778575681128,35.59,80900.18,0.0,0.75221,0.00015,18.78192]
[1778575686161,35.58,80900.94,0.0,0.75235,0.00015,18.77633]
[1778575691196,35.58,80901.95,0.0,0.75253,0.00015,18.7693]
[1778575693210,35.57,80907.21,0.0,0.75333,0.00015,18.73817]
[1778575698244,35.57,80910.68,0.0,0.75387,0.00015,18.71695]
[1778575703279,35.57,80908.01,0.0,0.75349,0.00015,18.73182]
[1778575708315,35.56,80907.44,0.0,0.75342,0.00015,18.73444]
[1778575713353,35.56,80914.28,0.0,0.75449,0.00015,18.68893]
[1778575718386,35.56,80917.55,0.0,0.75499,0.00015,18.66929]
[1778575723420,35.56,80914.01,0.0,0.75447,0.00015,18.6896]
[1778575729463,35.55,80918.52,0.0,0.75516,0.00015,18.66255]
[1778575734499,35.55,80920.39,0.0,0.75545,0.00015,18.65108]
[1778575739535,35.55,80915.73,0.0,0.75477,0.00015,18.67794]
[1778575744571,35.55,80913.11,0.0,0.75439,0.00015,18.69268]
[1778575748600,35.55,80906.5,0.0,0.75342,0.00015,18.7309]
[1778575753637,35.54,80898.57,0.0,0.75225,0.00015,18.77642]
[1778575756658,35.54,80898.0,0.0,0.75218,0.00015,18.77912]
[1778575766729,35.53,80898.56,0.0,0.75232,0.00015,18.77364]
[1778575772770,35.53,80899.63,0.0,0.75255,0.00015,18.76132]
[1778575777805,35.52,80899.85,0.0,0.75261,0.00015,18.75902]
[1778575782841,35.52,80899.95,0.0,0.75265,0.00015,18.75743]
[1778575789235,35.51,80899.66,0.0,0.75264,0.00015,18.75772]
[1778575794926,35.51,80900.23,0.0,0.75275,0.00015,18.75342]
[1778575799961,35.5,80900.34,0.0,0.75279,0.00015,18.75186]
[1778575804997,35.5,80903.68,0.0,0.75331,0.00015,18.73143]
[1778575810032,35.5,80906.44,0.0,0.75374,0.00015,18.7144]
[1778575815071,35.49,80906.23,0.0,0.75374,0.00015,18.7146]
[1778575820101,35.49,80907.82,0.0,0.754,0.00015,18.70441]
[1778575825136,35.48,80909.65,0.0,0.75429,0.00015,18.69285]
[1778575831178,35.48,80910.71,0.0,0.75451,0.00015,18.68086]
[1778575836213,35.48,80911.08,0.0,0.75458,0.00015,18.67799]
[1778575841248,35.47,80909.43,0.0,0.75435,0.00015,18.68704]
[1778575849659,35.47,80909.7,0.0,0.75441,0.00015,18.68447]
[1778575856353,35.47,80906.11,0.0,0.7539,0.00015,18.70469]
[1778575862395,35.46,80905.09,0.0,0.75377,0.00015,18.70986]
[1778575867430,35.46,80908.91,0.0,0.75435,0.00015,18.68676]
[1778575872465,35.46,80909.64,0.0,0.75448,0.00015,18.68184]
[1778575877499,35.46,80911.78,0.0,0.75481,0.00015,18.66862]
[1778575882537,35.45,80913.07,0.0,0.75502,0.00015,18.6604]
[1778575887570,35.45,80913.43,0.0,0.75509,0.00015,18.65761]
[1778575892604,35.45,80914.84,0.0,0.75535,0.00015,18.64383]
[1778575897640,35.44,80915.65,0.0,0.75549,0.00015,18.6384]
[1778575902676,35.44,80915.94,0.0,0.75555,0.00015,18.63591]
[1778575903683,35.44,80922.21,0.0,0.75649,0.00015,18.59887]
[1778575905697,35.44,80927.13,0.0,0.75722,0.00015,18.56957]
[1778575910733,35.44,80929.41,0.0,0.75757,0.00015,18.55579]
[1778575915767,35.44,80930.93,0.0,0.7578,0.00015,18.54653]
[1778575920803,35.44,80931.24,0.0,0.75785,0.00015,18.54445]
[1778575924832,35.44,80924.56,0.0,0.75687,0.00015,18.58387]
[1778575930227,35.43,80925.73,0.0,0.75705,0.00015,18.5764]
[1778575935910,35.43,80927.07,0.0,0.75726,0.00015,18.56805]
[1778575940944,35.43,80927.59,0.0,0.75735,0.00015,18.56457]
[1778575945979,35.43,80928.66,0.0,0.75752,0.00015,18.55784]
[1778575952022,35.43,80929.62,0.0,0.75771,0.00015,18.5469]
[1778575956050,35.43,80923.59,0.0,0.75682,0.00015,18.58239]
[1778575958063,35.43,80920.2,0.0,0.75632,0.00015,18.60223]
[1778575964107,35.42,80919.96,0.0,0.7563,0.00015,18.60294]
[1778575969141,35.42,80921.12,0.0,0.75648,0.00015,18.59551]
[1778575974176,35.42,80921.97,0.0,0.75662,0.00015,18.58992]
[1778575980634,35.42,80922.54,0.0,0.75673,0.00015,18.58577]
[1778575986259,35.41,80922.54,0.0,0.75674,0.00015,18.58512]
[1778575990706,35.41,80882.28,0.0,0.75071,0.00015,18.82145]
[1778575992301,35.41,80871.36,0.0,0.74906,0.00015,18.885]
[1778575993309,35.41,80870.61,0.0,0.74895,0.00015,18.88926]
[1778575994317,35.41,80870.33,0.0,0.74891,0.00015,18.89074]
[1778575998351,35.41,80846.78,0.0,0.74534,0.00015,19.02596]
[1778575999358,35.41,80846.24,0.0,0.74527,0.00015,19.02882]
[1778576002379,35.4,80858.34,0.0,0.74713,0.00015,18.95841]
[1778576003386,35.4,80860.32,0.0,0.74744,0.00015,18.94679]
[1778576005400,35.4,80853.32,0.0,0.74638,0.00015,18.98684]
[1778576007414,35.4,80851.26,0.0,0.74608,0.00015,18.99828]
[1778576012449,35.39,80852.12,0.0,0.74627,0.00015,18.98745]
[1778576017488,35.39,80852.59,0.0,0.74637,0.00015,18.98346]
[1778576022521,35.38,80853.11,0.0,0.74648,0.00015,18.97962]
[1778576027555,35.38,80851.38,0.0,0.74624,0.00015,18.98863]
[1778576033596,35.38,80851.43,0.0,0.74627,0.00015,18.9874]
[1778576038632,35.37,80850.13,0.0,0.74609,0.00015,18.99416]
[1778576041653,35.37,80844.68,0.0,0.74527,0.00015,19.02505]
[1778576043667,35.37,80839.46,0.0,0.74448,0.00015,19.05467]
[1778576048702,35.36,80837.43,0.0,0.74419,0.00015,19.0654]
[1778576053737,35.36,80842.06,0.0,0.74492,0.00015,19.03803]
[1778576054744,35.36,80847.54,0.0,0.74576,0.00015,19.00623]
[1778576055751,35.36,80854.87,0.0,0.74689,0.00015,18.96372]
[1778576057765,35.36,80860.12,0.0,0.7477,0.00015,18.93297]
[1778576062800,35.35,80858.39,0.0,0.74746,0.00015,18.94204]
[1778576067835,35.35,80858.59,0.0,0.74751,0.00015,18.93998]
[1778576072871,35.35,80852.93,0.0,0.74671,0.00015,18.96711]
[1778576074884,35.34,80844.95,0.0,0.74549,0.00015,19.01285]
[1778576079919,35.34,80848.56,0.0,0.74606,0.00015,18.99136]
[1778576084954,35.34,80854.7,0.0,0.74702,0.00015,18.95531]
[1778576089991,35.34,80853.77,0.0,0.74689,0.00015,18.9602]
[1778576095029,35.33,80853.08,0.0,0.74679,0.00015,18.96369]
[1778576100065,35.33,80850.04,0.0,0.74635,0.00015,18.98066]
[1778576105100,35.33,80849.31,0.0,0.74624,0.00015,18.98446]
[1778576110136,35.33,80848.62,0.0,0.74615,0.00015,18.9881]
[1778576115170,35.33,80845.29,0.0,0.74565,0.00015,19.00683]
[1778576120205,35.32,80844.3,0.0,0.74551,0.00015,19.01194]
[1778576121629,35.32,80851.36,0.0,0.7466,0.00015,18.971]
[1778576128266,35.32,80852.88,0.0,0.74684,0.00015,18.96194]
[1778576131701,35.32,80838.87,0.0,0.74474,0.00015,19.03767]
[1778576137328,35.32,80834.78,0.0,0.74412,0.00015,19.06056]
[1778576142363,35.31,80833.21,0.0,0.7439,0.00015,19.06883]
[1778576147398,35.29,80833.59,0.0,0.74407,0.00015,19.06228]
[1778576152434,35.25,80831.12,0.0,0.74393,0.00015,19.06714]
[1778576157470,35.21,80830.21,0.0,0.74402,0.00015,19.06363]
[1778576162506,35.18,80827.87,0.0,0.74383,0.00015,19.07019]
[1778576167541,35.17,80827.81,0.0,0.74389,0.00015,19.06815]
[1778576172575,35.17,80825.67,0.0,0.74358,0.00015,19.07964]
[1778576177610,35.16,80825.39,0.0,0.74355,0.00015,19.0804]
[1778576182054,35.15,80818.68,0.0,0.74259,0.00015,19.11629]
[1778576188687,35.12,80822.36,0.0,0.74337,0.00015,19.087]
[1778576193722,35.11,80817.85,0.0,0.74273,0.00016,19.10733]
[1778576198757,35.11,80817.97,0.0,0.74277,0.00016,19.10575]
[1778576203792,35.1,80819.34,0.0,0.743,0.00016,19.09699]
[1778576208827,35.1,80820.54,0.0,0.74321,0.00016,19.08926]
[1778576213862,35.1,80819.44,0.0,0.74306,0.00016,19.09478]
[1778576218898,35.09,80818.59,0.0,0.74295,0.00016,19.09883]
[1778576223933,35.09,80819.77,0.0,0.74316,0.00016,19.09114]
[1778576228968,35.09,80821.53,0.0,0.74345,0.00016,19.08017]
[1778576236017,35.08,80822.13,0.0,0.74357,0.00015,19.07556]
[1778576241053,35.08,80827.81,0.0,0.74447,0.00015,19.04196]
[1778576246088,35.07,80833.4,0.0,0.74535,0.00015,19.00904]
[1778576251123,35.07,80833.05,0.0,0.74534,0.00015,19.00588]
[1778576256158,35.07,80840.46,0.0,0.74649,0.00015,18.96247]
[1778576261193,35.07,80838.33,0.0,0.74617,0.00015,18.9747]
[1778576266228,35.07,80836.05,0.0,0.74582,0.00015,18.98778]
[1778576271263,35.07,80834.63,0.0,0.74561,0.00015,18.99584]
[1778576280326,35.07,80833.32,0.0,0.74541,0.00015,19.00313]
[1778576285360,35.07,80833.82,0.0,0.7455,0.00015,19.00004]
[1778576290396,35.07,80834.62,0.0,0.74562,0.00015,18.99522]
[1778576295433,35.07,80834.1,0.0,0.74555,0.00015,18.99811]
[1778576300468,35.06,80832.11,0.0,0.74524,0.00015,19.00953]
[1778576305503,35.06,80833.28,0.0,0.74543,0.00015,19.00236]
[1778576308524,35.06,80844.02,0.0,0.7471,0.00015,18.93955]
[1778576314565,35.06,80845.29,0.0,0.74734,0.00015,18.92699]
[1778576319600,35.06,80846.59,0.0,0.74754,0.00015,18.91918]
[1778576326650,35.06,80846.22,0.0,0.74749,0.00015,18.92106]
[1778576328667,35.06,80840.53,0.0,0.74662,0.00015,18.95413]
[1778576333702,35.05,80840.89,0.0,0.74669,0.00015,18.95136]
[1778576338736,35.05,80842.97,0.0,0.74703,0.00015,18.93853]
[1778576347798,35.04,80844.39,0.0,0.74729,0.00015,18.92867]
[1778576352833,35.04,80845.25,0.0,0.74745,0.00015,18.92258]
[1778576357868,35.04,80848.28,0.0,0.74794,0.00015,18.90399]
[1778576362903,35.03,80849.33,0.0,0.74812,0.00015,18.89706]
[1778576367938,35.03,80850.35,0.0,0.74829,0.00015,18.89037]
[1778576372975,35.03,80854.4,0.0,0.74897,0.00015,18.86116]
[1778576378009,35.02,80850.46,0.0,0.74838,0.00015,18.88359]
[1778576383049,35.02,80848.25,0.0,0.74806,0.00015,18.89582]
[1778576388083,35.02,80841.86,0.0,0.7471,0.00015,18.9324]
[1778576393119,35.01,80826.35,0.0,0.74471,0.00015,19.02207]
[1778576394126,35.01,80816.49,0.0,0.74319,0.00016,19.07898]
[1778576399160,35.01,80817.39,0.0,0.74335,0.00016,19.07288]
[1778576403189,35.01,80809.91,0.0,0.74221,0.00016,19.11515]
[1778576407223,35.0,80802.65,0.0,0.7411,0.00016,19.15611]
[1778576409237,35.0,80797.17,0.0,0.74025,0.00016,19.18714]
[1778576414273,34.99,80798.35,0.0,0.74047,0.00016,19.17892]
[1778576421322,34.98,80798.16,0.0,0.7405,0.00016,19.17789]
[1778576426356,34.97,80797.69,0.0,0.74054,0.00016,19.17638]
[1778576431390,34.95,80798.44,0.0,0.7408,0.00016,19.16319]
[1778576436426,34.94,80799.72,0.0,0.74103,0.00016,19.15445]
[1778576440457,34.94,80808.17,0.0,0.74238,0.00016,19.10465]
[1778576445492,34.93,80805.42,0.0,0.74199,0.00016,19.11909]
[1778576449520,34.92,80797.59,0.0,0.7408,0.00016,19.16305]
[1778576450529,34.92,80789.37,0.0,0.73952,0.00016,19.20989]
[1778576455563,34.85,80790.21,0.0,0.74008,0.00016,19.18881]
[1778576460601,34.8,80790.46,0.0,0.74037,0.00016,19.17763]
[1778576465636,34.8,80794.42,0.0,0.74103,0.00016,19.15331]
[1778576470674,34.79,80794.44,0.0,0.74107,0.00016,19.15174]
[1778576475706,34.78,80794.16,0.0,0.74107,0.00016,19.15187]
[1778576480741,34.76,80794.86,0.0,0.74129,0.00016,19.14361]
[1778576486785,34.76,80795.43,0.0,0.74142,0.00016,19.13852]
[1778576491821,34.72,80795.5,0.0,0.74166,0.00016,19.12625]
[1778576492828,34.72,80802.46,0.0,0.74276,0.00016,19.08551]
[1778576494274,34.72,80806.63,0.0,0.74342,0.00016,19.06072]
[1778576499880,34.71,80803.37,0.0,0.74295,0.00016,19.0785]
[1778576504345,34.71,80812.57,0.0,0.74442,0.00016,19.0236]
[1778576509952,34.7,80805.79,0.0,0.74339,0.00016,19.06206]
[1778576510958,34.7,80801.98,0.0,0.74279,0.00016,19.08405]
[1778576515995,34.7,80799.68,0.0,0.74247,0.00016,19.0959]
[1778576521031,34.69,80796.16,0.0,0.74195,0.00016,19.11506]
[1778576523045,34.69,80802.1,0.0,0.7429,0.00016,19.07999]
[1778576528086,34.69,80797.53,0.0,0.7422,0.00016,19.10587]
[1778576533112,34.68,80796.45,0.0,0.74205,0.00016,19.11145]
[1778576538148,34.68,80794.79,0.0,0.7418,0.00016,19.12047]
[1778576541172,34.68,80812.65,0.0,0.74461,0.00016,19.01601]
[1778576546206,34.68,80816.73,0.0,0.74525,0.00016,18.99212]
[1778576551241,34.68,80814.58,0.0,0.74495,0.00016,18.9999]
[1778576556277,34.68,80817.7,0.0,0.74544,0.00016,18.98159]
[1778576561313,34.68,80814.25,0.0,0.7449,0.00016,19.00183]
[1778576566346,34.68,80816.79,0.0,0.7453,0.00016,18.98683]
[1778576571381,34.68,80816.87,0.0,0.74532,0.00016,18.98628]
[1778576576416,34.68,80822.51,0.0,0.7462,0.00016,18.95312]
[1778576581451,34.68,80826.12,0.0,0.74676,0.00016,18.93202]
[1778576586485,34.68,80829.87,0.0,0.74734,0.00016,18.91008]
[1778576591521,34.68,80831.32,0.0,0.74756,0.00016,18.90171]
[1778576593534,34.68,80848.17,0.0,0.75017,0.00015,18.80183]
[1778576594982,34.68,80855.64,0.0,0.75132,0.00015,18.75734]
[1778576600584,34.68,80848.68,0.0,0.75025,0.00015,18.79898]
[1778576602598,34.68,80864.07,0.0,0.75262,0.00015,18.70723]
[1778576608640,34.68,80858.4,0.0,0.75173,0.00015,18.74175]
[1778576609648,34.68,80847.81,0.0,0.75009,0.00015,18.80497]
[1778576615120,34.69,80845.61,0.0,0.74977,0.00015,18.8137]
[1778576620724,34.69,80844.42,0.0,0.74958,0.00015,18.82116]
[1778576625759,34.69,80844.65,0.0,0.74961,0.00015,18.82021]
[1778576630794,34.69,80843.91,0.0,0.74948,0.00015,18.82503]
[1778576635829,34.69,80842.79,0.0,0.7493,0.00016,18.83209]
[1778576640864,34.69,80838.49,0.0,0.74862,0.00016,18.85793]
[1778576642879,34.69,80832.32,0.0,0.74766,0.00016,18.89449]
[1778576643887,34.7,80840.05,0.0,0.74886,0.00016,18.84882]
[1778576647916,34.7,80834.7,0.0,0.74802,0.00016,18.88069]
[1778576652948,34.7,80833.28,0.0,0.7478,0.00016,18.88934]
[1778576655419,34.7,80848.93,0.0,0.75022,0.00015,18.79667]
[1778576659997,34.7,80854.44,0.0,0.75107,0.00015,18.76403]
[1778576665490,34.7,80855.72,0.0,0.75126,0.00015,18.75656]
[1778576671074,34.7,80856.94,0.0,0.75148,0.00015,18.74459]
[1778576676109,34.7,80858.44,0.0,0.75171,0.00015,18.73584]
[1778576681148,34.7,80855.76,0.0,0.75128,0.00015,18.75239]
[1778576686179,34.71,80857.51,0.0,0.75154,0.00015,18.74261]
[1778576691215,34.71,80859.33,0.0,0.7518,0.00015,18.73243]
[1778576696250,34.71,80860.26,0.0,0.75193,0.00015,18.72758]
[1778576701288,34.71,80861.65,0.0,0.75212,0.00015,18.72001]
[1778576706322,34.72,80872.14,0.0,0.75371,0.00015,18.65812]
[1778576710353,34.72,80867.06,0.0,0.75291,0.00015,18.68947]
[1778576711366,34.72,80861.99,0.0,0.75213,0.00015,18.71995]
[1778576716395,34.73,80858.32,0.0,0.75154,0.00015,18.74258]
[1778576721430,34.73,80862.62,0.0,0.75219,0.00015,18.71765]
[1778576726465,34.73,80862.74,0.0,0.75218,0.00015,18.7178]
[1778576727472,34.73,80855.35,0.0,0.75104,0.00015,18.762]
[1778576728479,34.73,80849.34,0.0,0.75011,0.00015,18.79783]
[1778576732508,34.73,80844.97,0.0,0.74947,0.00015,18.81916]
[1778576734521,34.73,80835.79,0.0,0.74804,0.00016,18.87349]
[1778576735529,34.73,80827.57,0.0,0.74677,0.00016,18.92184]
[1778576738549,34.73,80821.88,0.0,0.74588,0.00016,18.95544]
[1778576743584,34.73,80821.91,0.0,0.74588,0.00016,18.95541]
[1778576745599,34.73,80813.92,0.0,0.74463,0.00016,19.00225]
[1778576750633,34.73,80814.74,0.0,0.74476,0.00016,18.99733]
[1778576752647,34.73,80809.18,0.0,0.74389,0.00016,19.02973]
[1778576757685,34.73,80812.18,0.0,0.74437,0.00016,19.01179]
[1778576759697,34.73,80819.62,0.0,0.74554,0.00016,18.96813]
[1778576763725,34.73,80812.26,0.0,0.74439,0.00016,19.01101]
[1778576768762,34.73,80808.79,0.0,0.74386,0.00016,19.03078]
[1778576773797,34.73,80812.61,0.0,0.74447,0.00016,19.00797]
[1778576778832,34.72,80812.7,0.0,0.7445,0.00016,19.00713]
[1778576783867,34.72,80806.37,0.0,0.74351,0.00016,19.04373]
[1778576788902,34.72,80807.1,0.0,0.74364,0.00016,19.03913]
[1778576793944,34.72,80809.14,0.0,0.744,0.00016,19.02205]
[1778576798973,34.72,80807.07,0.0,0.74369,0.00016,19.03385]
[1778576804009,34.72,80806.75,0.0,0.74364,0.00016,19.0354]
[1778576809043,34.72,80801.75,0.0,0.74287,0.00016,19.06416]
[1778576814079,34.71,80802.48,0.0,0.74299,0.00016,19.0595]
[1778576819114,34.71,80800.55,0.0,0.7427,0.00016,19.07028]
[1778576824164,34.71,80798.79,0.0,0.74244,0.00016,19.08003]
[1778576825161,34.71,80792.06,0.0,0.74138,0.00016,19.11902]
[1778576826628,34.7,80779.58,0.0,0.73944,0.00016,19.1898]
[1778576832210,34.7,80774.06,0.0,0.73859,0.00016,19.22078]
[1778576837245,34.69,80770.3,0.0,0.73802,0.00016,19.24151]
[1778576842280,34.69,80767.68,0.0,0.73763,0.00016,19.25563]
[1778576847317,34.69,80765.24,0.0,0.73726,0.00016,19.26887]
[1778576852351,34.68,80762.81,0.0,0.73694,0.00016,19.27689]
[1778576857389,34.68,80752.86,0.0,0.73538,0.00016,19.33277]
[1778576858393,34.68,80745.66,0.0,0.73422,0.00016,19.37374]
[1778576863428,34.68,80734.29,0.0,0.7324,0.00016,19.43802]
[1778576868463,34.68,80734.05,0.0,0.73236,0.00016,19.43943]
[1778576869471,34.68,80746.86,0.0,0.73442,0.00016,19.36679]
[1778576870477,34.68,80753.24,0.0,0.73544,0.00016,19.33043]
[1778576875513,34.68,80757.01,0.0,0.73605,0.00016,19.3088]
[1778576877530,34.67,80774.13,0.0,0.73878,0.00016,19.21044]
[1778576878533,34.68,80779.4,0.0,0.73961,0.00016,19.18008]
[1778576883568,34.68,80779.73,0.0,0.73966,0.00016,19.17822]
[1778576888603,34.68,80775.12,0.0,0.73893,0.00016,19.20478]
[1778576893637,34.67,80774.19,0.0,0.73879,0.00016,19.20999]
[1778576896659,34.67,80768.84,0.0,0.73794,0.00016,19.24064]
[1778576901695,34.67,80766.2,0.0,0.73753,0.00016,19.25543]
[1778576903708,34.67,80777.78,0.0,0.73937,0.00016,19.18866]
[1778576904716,34.67,80778.94,0.0,0.73956,0.00016,19.18186]
[1778576908743,34.67,80786.26,0.0,0.74073,0.00016,19.13908]
[1778576914785,34.67,80792.42,0.0,0.74174,0.00016,19.0984]
[1778576921835,34.67,80794.58,0.0,0.7421,0.00016,19.08512]
[1778576927332,34.66,80796.89,0.0,0.74248,0.00016,19.07128]
[1778576932911,34.66,80798.13,0.0,0.74269,0.00016,19.06341]
[1778576934925,34.66,80791.52,0.0,0.74165,0.00016,19.10163]
[1778576939960,34.66,80791.37,0.0,0.74164,0.00016,19.1023]
[1778576944995,34.66,80794.1,0.0,0.74207,0.00016,19.08614]
[1778576950031,34.66,80773.88,0.0,0.73886,0.00016,19.20357]
[1778576955067,34.66,80769.74,0.0,0.73822,0.00016,19.22702]
[1778576960102,34.66,80767.67,0.0,0.7379,0.00016,19.23859]
[1778576962117,34.66,80773.82,0.0,0.73888,0.00016,19.20313]
[1778576964130,34.65,80778.61,0.0,0.73964,0.00016,19.17535]
[1778576969165,34.65,80779.67,0.0,0.73981,0.00016,19.16913]
[1778576974200,34.65,80782.45,0.0,0.74028,0.00016,19.1484]
[1778576979235,34.65,80792.27,0.0,0.74184,0.00016,19.09131]
[1778576981249,34.65,80797.68,0.0,0.7427,0.00016,19.05969]
[1778576986284,34.65,80792.68,0.0,0.74192,0.00016,19.08843]
[1778576987754,34.65,80787.29,0.0,0.74107,0.00016,19.11951]
[1778576993335,34.65,80790.81,0.0,0.74164,0.00016,19.09854]
[1778576994339,34.65,80785.46,0.0,0.74079,0.00016,19.12985]
[1778576997827,34.65,80784.31,0.0,0.74061,0.00016,19.13644]
[1778577000383,34.65,80790.24,0.0,0.74155,0.00016,19.10197]
[1778577005417,34.65,80790.42,0.0,0.7416,0.00016,19.10021]
[1778577007897,34.64,80801.91,0.0,0.74341,0.00016,19.03294]
[1778577013474,34.64,80797.92,0.0,0.74279,0.00016,19.05599]
[1778577018510,34.64,80795.07,0.0,0.74235,0.00016,19.07223]
[1778577023543,34.64,80794.14,0.0,0.74222,0.00016,19.0772]
[1778577028579,34.64,80790.23,0.0,0.74161,0.00016,19.09966]
[1778577032608,34.64,80796.28,0.0,0.7426,0.00016,19.05952]
[1778577038652,34.64,80794.89,0.0,0.74239,0.00016,19.06719]
[1778577043686,34.63,80794.09,0.0,0.74228,0.00016,19.07152]
[1778577048723,34.63,80795.13,0.0,0.74244,0.00016,19.0654]
[1778577053759,34.63,80795.3,0.0,0.74247,0.00016,19.06446]
[1778577057785,34.63,80802.11,0.0,0.74354,0.00016,19.02472]
[1778577060805,34.63,80796.15,0.0,0.74261,0.00016,19.05935]
[1778577065841,34.63,80798.94,0.0,0.74305,0.00016,19.04304]
[1778577070881,34.63,80807.64,0.0,0.74441,0.00016,18.99238]
[1778577071883,34.64,80812.86,0.0,0.74523,0.00016,18.96186]
[1778577077927,34.64,80811.16,0.0,0.74494,0.00016,18.97248]
[1778577082962,34.64,80810.17,0.0,0.74477,0.00016,18.97904]
[1778577084976,34.64,80819.76,0.0,0.74627,0.00016,18.92255]
[1778577088462,34.64,80813.76,0.0,0.74534,0.00016,18.95776]
[1778577090011,34.64,80813.76,0.0,0.74534,0.00016,18.95763]
[1778577094039,34.64,80805.63,0.0,0.7441,0.00016,19.00043]
[1778577099074,34.64,80802.67,0.0,0.74364,0.00016,19.01768]
[1778577103102,34.64,80809.98,0.0,0.74479,0.00016,18.97475]
[1778577108604,34.64,80805.07,0.0,0.74402,0.00016,19.0036]
[1778577114179,34.64,80804.2,0.0,0.74388,0.00016,19.00862]
[1778577118676,34.64,80798.12,0.0,0.74293,0.00016,19.04398]
[1778577122234,34.64,80792.74,0.0,0.74209,0.00016,19.07511]
[1778577127270,34.64,80794.34,0.0,0.74234,0.00016,19.06588]
[1778577132305,34.64,80790.18,0.0,0.74168,0.00016,19.09017]
[1778577137346,34.64,80790.69,0.0,0.74176,0.00016,19.08716]
[1778577142375,34.64,80790.59,0.0,0.74175,0.00016,19.0877]
[1778577147410,34.64,80793.52,0.0,0.74221,0.00016,19.07058]
[1778577148890,34.64,80798.12,0.0,0.74294,0.00016,19.04361]
[1778577154459,34.63,80795.74,0.0,0.74261,0.00016,19.05245]
[1778577159495,34.63,80794.2,0.0,0.74238,0.00016,19.06091]
[1778577164529,34.63,80789.28,0.0,0.74161,0.00016,19.08907]
[1778577167550,34.63,80776.44,0.0,0.73959,0.00016,19.16326]
[1778577169030,34.63,80768.75,0.0,0.73837,0.00016,19.2074]
[1778577174599,34.62,80764.9,0.0,0.73778,0.00016,19.2288]
[1778577180642,34.62,80763.01,0.0,0.73749,0.00016,19.23892]
[1778577184669,34.62,80752.16,0.0,0.73578,0.00016,19.30048]
[1778577185676,34.62,80750.56,0.0,0.73552,0.00016,19.30952]
[1778577190711,34.62,80747.31,0.0,0.73501,0.00016,19.32792]
[1778577194740,34.62,80740.74,0.0,0.73396,0.00016,19.36509]
[1778577199775,34.61,80736.1,0.0,0.73322,0.00016,19.3912]
[1778577202796,34.61,80742.7,0.0,0.73429,0.00016,19.35344]
[1778577205818,34.61,80749.24,0.0,0.73534,0.00016,19.31608]
[1778577206824,34.61,80753.25,0.0,0.73599,0.00016,19.29294]
[1778577213875,34.61,80753.43,0.0,0.73607,0.00016,19.2865]
[1778577218912,34.61,80747.24,0.0,0.73509,0.00016,19.32138]
[1778577223947,34.61,80748.28,0.0,0.73526,0.00016,19.3152]
[1778577228980,34.6,80749.33,0.0,0.73544,0.00016,19.30902]
[1778577234021,34.6,80749.91,0.0,0.73553,0.00016,19.30579]
[1778577239049,34.61,80751.44,0.0,0.73577,0.00016,19.29726]
[1778577244086,34.61,80752.07,0.0,0.73586,0.00016,19.29391]
[1778577249120,34.61,80751.65,0.0,0.73579,0.00016,19.2964]
[1778577254177,34.61,80751.59,0.0,0.73578,0.00016,19.29667]
[1778577259215,34.61,80756.3,0.0,0.73654,0.00016,19.26973]
[1778577264247,34.61,80757.09,0.0,0.73666,0.00016,19.2653]
[1778577268274,34.61,80765.35,0.0,0.73797,0.00016,19.218]
[1778577273309,34.61,80760.55,0.0,0.73724,0.00016,19.24116]
[1778577278344,34.61,80757.81,0.0,0.7368,0.00016,19.25681]
[1778577283379,34.61,80753.92,0.0,0.73617,0.00016,19.27943]
[1778577288415,34.61,80752.33,0.0,0.73591,0.00016,19.28877]
[1778577293451,34.61,80753.18,0.0,0.73604,0.00016,19.28418]
[1778577298486,34.61,80752.99,0.0,0.736,0.00016,19.28557]
[1778577303521,34.62,80750.06,0.0,0.73552,0.00016,19.30257]
[1778577308556,34.62,80750.62,0.0,0.7356,0.00016,19.29966]
[1778577310031,34.62,80767.8,0.0,0.73835,0.00016,19.20113]
[1778577316615,34.62,80768.54,0.0,0.73846,0.00016,19.19688]
[1778577321651,34.62,80769.12,0.0,0.73856,0.00016,19.19345]
[1778577326688,34.62,80769.24,0.0,0.73858,0.00016,19.19259]
[1778577331723,34.62,80772.55,0.0,0.73915,0.00016,19.16851]
[1778577336762,34.61,80765.88,0.0,0.73809,0.00016,19.20684]
[1778577343811,34.61,80768.21,0.0,0.73847,0.00016,19.19307]
[1778577350312,34.61,80768.95,0.0,0.7386,0.00016,19.18838]
[1778577355900,34.61,80766.97,0.0,0.7383,0.00016,19.19937]
[1778577360930,34.61,80766.87,0.0,0.73829,0.00016,19.19966]
[1778577365966,34.61,80766.85,0.0,0.7383,0.00016,19.19933]
[1778577372027,34.6,80766.74,0.0,0.73829,0.00016,19.19959]
[1778577374022,34.6,80775.98,0.0,0.73977,0.00016,19.14605]
[1778577379056,34.6,80774.66,0.0,0.73956,0.00016,19.1536]
[1778577385103,34.6,80775.43,0.0,0.73968,0.00016,19.14904]
[1778577389130,34.6,80769.72,0.0,0.73878,0.00016,19.18194]
[1778577394167,34.6,80767.58,0.0,0.73848,0.00016,19.18916]
[1778577399203,34.6,80768.44,0.0,0.73863,0.00016,19.18379]
[1778577404240,34.6,80769.78,0.0,0.73885,0.00016,19.17564]
[1778577409275,34.59,80769.94,0.0,0.73889,0.00016,19.17428]
[1778577413306,34.59,80753.06,0.0,0.7362,0.00016,19.27114]
[1778577418341,34.59,80748.99,0.0,0.73555,0.00016,19.29426]
[1778577423376,34.59,80750.69,0.0,0.73583,0.00016,19.28446]
[1778577428411,34.59,80751.3,0.0,0.73593,0.00016,19.281]
[1778577434454,34.59,80749.46,0.0,0.73563,0.00016,19.29158]
[1778577438483,34.59,80743.19,0.0,0.73462,0.00016,19.32744]
[1778577443517,34.59,80741.75,0.0,0.73439,0.00016,19.33567]
[1778577448552,34.59,80739.15,0.0,0.73397,0.00016,19.35044]
[1778577453587,34.59,80736.39,0.0,0.73356,0.00016,19.36134]
[1778577458622,34.59,80733.54,0.0,0.73311,0.00016,19.37747]
[1778577463657,34.59,80736.93,0.0,0.73365,0.00016,19.35823]
[1778577468692,34.59,80735.97,0.0,0.73349,0.00016,19.36379]
[1778577469700,34.59,80743.97,0.0,0.73478,0.00016,19.31833]
[1778577474734,34.6,80747.23,0.0,0.73529,0.00016,19.30014]
[1778577479768,34.6,80750.05,0.0,0.73573,0.00016,19.28443]
[1778577481783,34.6,80738.6,0.0,0.73389,0.00016,19.34988]
[1778577483244,34.6,80739.48,0.0,0.73403,0.00016,19.34489]
[1778577488835,34.6,80741.62,0.0,0.73438,0.00016,19.3326]
[1778577493867,34.6,80742.52,0.0,0.73453,0.00016,19.32723]
[1778577498902,34.6,80742.13,0.0,0.73447,0.00016,19.3292]
[1778577503939,34.59,80741.01,0.0,0.7343,0.00016,19.33527]
[1778577508976,34.59,80741.76,0.0,0.73443,0.00016,19.33067]
[1778577510990,34.59,80747.36,0.0,0.73533,0.00016,19.29858]
[1778577516025,34.59,80745.12,0.0,0.73501,0.00016,19.30643]
[1778577521060,34.59,80743.61,0.0,0.73478,0.00016,19.3148]
[1778577526095,34.59,80745.06,0.0,0.73502,0.00016,19.3062]
[1778577531130,34.59,80743.86,0.0,0.73484,0.00016,19.31254]
[1778577536165,34.58,80742.73,0.0,0.73468,0.00016,19.31826]
[1778577541204,34.58,80739.28,0.0,0.73413,0.00016,19.33772]
[1778577546235,34.58,80736.27,0.0,0.73365,0.00016,19.35471]
[1778577551271,34.58,80734.87,0.0,0.73342,0.00016,19.3626]
[1778577556305,34.58,80734.25,0.0,0.73333,0.00016,19.36595]
[1778577562348,34.58,80734.83,0.0,0.73343,0.00016,19.36255]
[1778577567383,34.58,80735.24,0.0,0.7335,0.00016,19.3601]
[1778577572418,34.58,80736.64,0.0,0.73376,0.00016,19.34732]
[1778577577453,34.58,80737.69,0.0,0.73393,0.00016,19.34131]
[1778577582526,34.58,80733.51,0.0,0.73326,0.00016,19.36494]
[1778577584539,34.58,80727.56,0.0,0.7323,0.00016,19.39858]
[1778577589573,34.58,80727.95,0.0,0.73237,0.00016,19.39609]
[1778577591587,34.58,80736.3,0.0,0.73372,0.00016,19.34867]
[1778577596622,34.58,80736.4,0.0,0.73374,0.00016,19.34805]
[1778577601657,34.57,80735.13,0.0,0.73353,0.00016,19.35521]
[1778577606691,34.57,80736.73,0.0,0.73379,0.00016,19.34605]
[1778577609131,34.57,80748.96,0.0,0.73577,0.00016,19.27606]
[1778577611727,34.57,80754.0,0.0,0.73658,0.00016,19.2469]
[1778577616762,34.57,80752.12,0.0,0.73629,0.00016,19.25722]
[1778577621797,34.57,80752.36,0.0,0.73634,0.00016,19.25532]
[1778577626834,34.56,80751.24,0.0,0.73618,0.00016,19.26111]
[1778577629271,34.56,80742.49,0.0,0.73478,0.00016,19.31115]
[1778577632883,34.56,80749.38,0.0,0.73592,0.00016,19.26698]
[1778577637914,34.56,80747.44,0.0,0.73561,0.00016,19.27787]
[1778577642950,34.56,80744.81,0.0,0.7352,0.00016,19.29271]
[1778577647984,34.56,80745.73,0.0,0.73535,0.00016,19.28716]
[1778577655036,34.56,80748.14,0.0,0.73575,0.00016,19.27306]
[1778577660069,34.56,80750.29,0.0,0.7361,0.00016,19.26053]
[1778577665103,34.56,80748.35,0.0,0.73579,0.00016,19.27144]
[1778577669552,34.56,80745.05,0.0,0.73527,0.00016,19.29005]
[1778577675173,34.55,80743.76,0.0,0.73507,0.00016,19.29705]
[1778577679622,34.55,80751.11,0.0,0.73626,0.00016,19.25471]
[1778577685244,34.55,80751.16,0.0,0.73627,0.00016,19.25426]
[1778577691287,34.55,80750.68,0.0,0.73624,0.00016,19.25206]
[1778577696320,34.55,80751.37,0.0,0.73635,0.00016,19.24799]
[1778577701358,34.55,80752.57,0.0,0.73655,0.00016,19.24097]
[1778577703373,34.55,80758.68,0.0,0.73752,0.00016,19.20587]
[1778577708407,34.55,80758.6,0.0,0.73751,0.00016,19.20642]
[1778577711428,34.55,80751.27,0.0,0.73633,0.00016,19.24858]
[1778577716463,34.55,80754.47,0.0,0.73685,0.00016,19.23008]
[1778577721500,34.55,80752.85,0.0,0.73659,0.00016,19.2393]
[1778577723514,34.55,80725.6,0.0,0.7322,0.00016,19.39484]
[1778577724520,34.55,80718.38,0.0,0.73103,0.00016,19.43569]
[1778577729555,34.55,80719.61,0.0,0.73122,0.00016,19.42898]
[1778577736605,34.55,80718.41,0.0,0.73103,0.00016,19.43584]
[1778577742646,34.55,80716.23,0.0,0.73068,0.00016,19.448]
[1778577747681,34.55,80715.65,0.0,0.73059,0.00016,19.45109]
[1778577752717,34.55,80714.14,0.0,0.73038,0.00016,19.45476]
[1778577758758,34.55,80714.31,0.0,0.73041,0.00016,19.45367]
[1778577763795,34.55,80714.26,0.0,0.73042,0.00016,19.45345]
[1778577768834,34.54,80713.89,0.0,0.73037,0.00016,19.45497]
[1778577773868,34.54,80714.89,0.0,0.73055,0.00016,19.44886]
[1778577778904,34.54,80714.73,0.0,0.73053,0.00016,19.44929]
[1778577783939,34.54,80715.7,0.0,0.7307,0.00016,19.44334]
[1778577788974,34.54,80711.22,0.0,0.72999,0.00016,19.46815]
[1778577794013,34.53,80709.19,0.0,0.72966,0.00016,19.47935]
[1778577799045,34.53,80714.0,0.0,0.73045,0.00016,19.45212]
[1778577804081,34.53,80713.2,0.0,0.73032,0.00016,19.45651]
[1778577810542,34.53,80713.18,0.0,0.73033,0.00016,19.45645]
[1778577816165,34.53,80712.09,0.0,0.73018,0.00016,19.45793]
[1778577818179,34.53,80706.85,0.0,0.72933,0.00016,19.48745]
[1778577823214,34.53,80708.22,0.0,0.72955,0.00016,19.47989]
[1778577830682,34.54,80709.15,0.0,0.72969,0.00016,19.47501]
[1778577836305,34.54,80708.76,0.0,0.72962,0.00016,19.47742]
[1778577838319,34.54,80702.02,0.0,0.72852,0.00016,19.51536]
[1778577840753,34.54,80697.67,0.0,0.7278,0.00016,19.5398]
[1778577846375,34.54,80694.86,0.0,0.72734,0.00016,19.55557]
[1778577851412,34.54,80699.57,0.0,0.72811,0.00016,19.52945]
[1778577856448,34.54,80706.88,0.0,0.72929,0.00016,19.48866]
[1778577861481,34.54,80707.84,0.0,0.72944,0.00016,19.48355]
[1778577866516,34.54,80707.46,0.0,0.72937,0.00016,19.48597]
[1778577871551,34.54,80712.78,0.0,0.73027,0.00016,19.45149]
[1778577876586,34.55,80714.9,0.0,0.7306,0.00016,19.43997]
[1778577884643,34.55,80716.54,0.0,0.73085,0.00016,19.43142]
[1778577889678,34.55,80720.53,0.0,0.73148,0.00016,19.40925]
[1778577894713,34.55,80723.05,0.0,0.73187,0.00016,19.39571]
[1778577899747,34.56,80722.58,0.0,0.73179,0.00016,19.39861]
[1778577902769,34.56,80715.58,0.0,0.73065,0.00016,19.43836]
[1778577906796,34.56,80723.65,0.0,0.73195,0.00016,19.39306]
[1778577911833,34.56,80721.95,0.0,0.73166,0.00016,19.40312]
[1778577914853,34.56,80714.27,0.0,0.73041,0.00016,19.44666]
[1778577919888,34.56,80715.52,0.0,0.73061,0.00016,19.43982]
[1778577924923,34.56,80717.93,0.0,0.73099,0.00016,19.42647]
[1778577929958,34.56,80719.27,0.0,0.7312,0.00016,19.41918]
[1778577934993,34.57,80720.99,0.0,0.73151,0.00016,19.40502]
[1778577939021,34.57,80714.56,0.0,0.73046,0.00016,19.44149]
[1778577941462,34.57,80709.38,0.0,0.72961,0.00016,19.47079]
[1778577947079,34.57,80709.06,0.0,0.72955,0.00016,19.47303]
[1778577952116,34.57,80709.28,0.0,0.72957,0.00016,19.4722]
[1778577958165,34.57,80708.05,0.0,0.72936,0.00016,19.47957]
[1778577961602,34.58,80702.34,0.0,0.72842,0.00016,19.51182]
[1778577967229,34.58,80699.26,0.0,0.72791,0.00016,19.52922]
[1778577972264,34.58,80699.21,0.0,0.7279,0.00016,19.52972]
[1778577978306,34.58,80698.84,0.0,0.72783,0.00016,19.53213]
[1778577983341,34.58,80698.93,0.0,0.72784,0.00016,19.53194]
[1778577988376,34.58,80698.2,0.0,0.72771,0.00016,19.53626]
[1778577993411,34.58,80697.97,0.0,0.7277,0.00016,19.53308]
[1778577998447,34.59,80697.76,0.0,0.72766,0.00016,19.53452]
[1778578004489,34.59,80697.83,0.0,0.72765,0.00016,19.53496]
[1778578009524,34.59,80701.09,0.0,0.72816,0.00016,19.51756]
[1778578014559,34.6,80701.13,0.0,0.72814,0.00016,19.51813]
[1778578019594,34.6,80700.81,0.0,0.72806,0.00016,19.52084]
[1778578024629,34.61,80701.08,0.0,0.72808,0.00016,19.52012]
[1778578029665,34.61,80702.45,0.0,0.72828,0.00016,19.51328]
[1778578034700,34.61,80708.89,0.0,0.72932,0.00016,19.4776]
[1778578036713,34.61,80714.53,0.0,0.73024,0.00016,19.44609]
[1778578041748,34.61,80714.32,0.0,0.73019,0.00016,19.44758]
[1778578043762,34.61,80708.99,0.0,0.72933,0.00016,19.47751]
[1778578048797,34.61,80714.29,0.0,0.73018,0.00016,19.44789]
[1778578053832,34.61,80717.93,0.0,0.73081,0.00016,19.42282]
[1778578058868,34.62,80721.37,0.0,0.73136,0.00016,19.40362]
[1778578064909,34.62,80723.25,0.0,0.73166,0.00016,19.39327]
[1778578070951,34.62,80726.63,0.0,0.7322,0.00016,19.37444]
[1778578075986,34.62,80730.14,0.0,0.73276,0.00016,19.35481]
[1778578083039,34.62,80728.78,0.0,0.73253,0.00016,19.36281]
[1778578089079,34.62,80730.38,0.0,0.73278,0.00016,19.35401]
[1778578094115,34.62,80733.95,0.0,0.73335,0.00016,19.33402]
[1778578099149,34.62,80734.44,0.0,0.73342,0.00016,19.33152]
[1778578104185,34.63,80734.24,0.0,0.73338,0.00016,19.33289]
[1778578110229,34.63,80735.6,0.0,0.73359,0.00016,19.32544]
[1778578112655,34.63,80730.2,0.0,0.73276,0.00016,19.35137]
[1778578119292,34.63,80730.52,0.0,0.7328,0.00016,19.34966]
[1778578124327,34.63,80732.29,0.0,0.73309,0.00016,19.33975]
[1778578129367,34.63,80733.03,0.0,0.7332,0.00016,19.3357]
[1778578134397,34.63,80736.26,0.0,0.73372,0.00016,19.31761]
[1778578139437,34.63,80736.58,0.0,0.73376,0.00016,19.31604]
[1778578144475,34.63,80735.97,0.0,0.73366,0.00016,19.31971]
[1778578152936,34.63,80735.82,0.0,0.73362,0.00016,19.32093]
[1778578158566,34.64,80734.07,0.0,0.73334,0.00016,19.33106]
[1778578163610,34.64,80734.99,0.0,0.73348,0.00016,19.32602]
[1778578169652,34.64,80736.66,0.0,0.73374,0.00016,19.3168]
[1778578176702,34.64,80737.13,0.0,0.73384,0.00016,19.30971]
[1778578181737,34.64,80736.21,0.0,0.73369,0.00016,19.31517]
[1778578186772,34.64,80736.91,0.0,0.7338,0.00016,19.31142]
[1778578188787,34.64,80746.75,0.0,0.73537,0.00016,19.25564]
[1778578193822,34.64,80744.44,0.0,0.73499,0.00016,19.26928]
[1778578198858,34.65,80747.66,0.0,0.73549,0.00016,19.25142]
[1778578203892,34.65,80757.59,0.0,0.73707,0.00016,19.19505]
[1778578208929,34.65,80754.2,0.0,0.73652,0.00016,19.21483]
[1778578213964,34.65,80748.15,0.0,0.73554,0.00016,19.24971]
[1778578217992,34.65,80756.59,0.0,0.73689,0.00016,19.20174]
[1778578220013,34.65,80774.42,0.0,0.73973,0.00016,19.09908]
[1778578222020,34.65,80779.16,0.0,0.74048,0.00016,19.07178]
[1778578225046,34.65,80787.02,0.0,0.74173,0.00016,19.02631]
[1778578226058,34.65,80806.45,0.0,0.7448,0.00016,18.91276]
[1778578227062,34.65,80825.58,0.0,0.7478,0.00016,18.79998]
[1778578228068,34.65,80820.03,0.0,0.74693,0.00016,18.83288]
[1778578232096,34.66,80825.84,0.0,0.74786,0.00016,18.79415]
[1778578234109,34.66,80819.26,0.0,0.74683,0.00016,18.83314]
[1778578235116,34.66,80824.94,0.0,0.74772,0.00016,18.79966]
[1778578238145,34.66,80832.1,0.0,0.74884,0.00016,18.75723]
[1778578239152,34.66,80838.33,0.0,0.74981,0.00016,18.72027]
[1778578243179,34.66,80847.09,0.0,0.75117,0.00016,18.66822]
[1778578246200,34.66,80851.19,0.0,0.7518,0.00016,18.64372]
[1778578248217,34.66,80861.25,0.0,0.75336,0.00015,18.58344]
[1778578250230,34.66,80867.36,0.0,0.7543,0.00015,18.54685]
[1778578254262,34.66,80855.3,0.0,0.75243,0.00015,18.61956]
[1778578259297,34.66,80860.45,0.0,0.75323,0.00015,18.58869]
[1778578261313,34.66,80870.94,0.0,0.75485,0.00015,18.52551]
[1778578262330,34.66,80883.27,0.0,0.75674,0.00015,18.451]
[1778578263331,34.66,80884.83,0.0,0.75698,0.00015,18.44165]
[1778578265344,34.66,80877.16,0.0,0.75579,0.00015,18.48839]
[1778578269374,34.66,80883.03,0.0,0.75668,0.00015,18.45332]
[1778578274409,34.66,80880.29,0.0,0.75625,0.00015,18.47031]
[1778578275417,34.66,80874.93,0.0,0.75543,0.00015,18.50273]
[1778578277432,34.67,80869.11,0.0,0.75453,0.00015,18.53798]
[1778578279444,34.67,80864.84,0.0,0.75387,0.00015,18.56385]
[1778578284480,34.67,80867.31,0.0,0.75424,0.00015,18.54924]
[1778578289522,34.67,80875.39,0.0,0.75549,0.00015,18.50049]
[1778578292539,34.67,80870.21,0.0,0.75473,0.00015,18.52689]
[1778578297572,34.67,80870.72,0.0,0.7548,0.00015,18.52398]
[1778578299584,34.67,80862.85,0.0,0.75358,0.00015,18.57144]
[1778578300592,34.67,80855.25,0.0,0.75241,0.00015,18.61702]
[1778578304018,34.67,80843.04,0.0,0.75051,0.00016,18.69]
[1778578304620,34.67,80842.46,0.0,0.75042,0.00016,18.69359]
[1778578308648,34.67,80836.22,0.0,0.74944,0.00016,18.73115]
[1778578314088,34.67,80837.6,0.0,0.74964,0.00016,18.72351]
[1778578319726,34.67,80843.44,0.0,0.75054,0.00016,18.68921]
[1778578322746,34.68,80847.15,0.0,0.75111,0.00016,18.66734]
[1778578327784,34.68,80853.13,0.0,0.75202,0.00015,18.63216]
[1778578331812,34.68,80861.11,0.0,0.75324,0.00015,18.58497]
[1778578336847,34.68,80862.29,0.0,0.7534,0.00015,18.57887]
[1778578339868,34.69,80867.86,0.0,0.75424,0.00015,18.54602]
[1778578344903,34.69,80871.61,0.0,0.75479,0.00015,18.52466]
[1778578349938,34.7,80877.04,0.0,0.75559,0.00015,18.49324]
[1778578354372,34.7,80867.73,0.0,0.75418,0.00015,18.54505]
[1778578355983,34.7,80860.83,0.0,0.75311,0.00015,18.58674]
[1778578356987,34.7,80857.72,0.0,0.75263,0.00015,18.60553]
[1778578357994,34.7,80852.11,0.0,0.75175,0.00015,18.63922]
[1778578362022,34.7,80857.92,0.0,0.75265,0.00015,18.60444]
[1778578364439,34.7,80866.34,0.0,0.75395,0.00015,18.55401]
[1778578370078,34.7,80870.37,0.0,0.75456,0.00015,18.53025]
[1778578375113,34.71,80871.59,0.0,0.75474,0.00015,18.52327]
[1778578380148,34.71,80875.76,0.0,0.75538,0.00015,18.49824]
[1778578383169,34.71,80870.7,0.0,0.7546,0.00015,18.52891]
[1778578384176,34.71,80861.97,0.0,0.75325,0.00015,18.58141]
[1778578385183,34.71,80859.34,0.0,0.75284,0.00015,18.59718]
[1778578390226,34.71,80860.32,0.0,0.753,0.00015,18.59127]
[1778578395260,34.71,80865.03,0.0,0.75372,0.00015,18.56308]
[1778578400295,34.71,80869.32,0.0,0.75438,0.00015,18.5374]
[1778578405329,34.71,80871.22,0.0,0.75467,0.00015,18.52607]
[1778578410366,34.71,80874.27,0.0,0.75514,0.00015,18.50784]
[1778578413386,34.71,80879.92,0.0,0.75604,0.00015,18.46901]
[1778578418421,34.71,80879.32,0.0,0.75594,0.00015,18.47293]
[1778578423457,34.71,80883.32,0.0,0.75654,0.00015,18.44909]
[1778578428491,34.71,80884.87,0.0,0.75677,0.00015,18.44014]
[1778578430510,34.71,80894.03,0.0,0.75817,0.00015,18.38482]
[1778578431513,34.72,80894.44,0.0,0.75823,0.00015,18.38249]
[1778578436547,34.72,80890.05,0.0,0.75754,0.00015,18.40995]
[1778578437554,34.72,80896.6,0.0,0.75853,0.00015,18.37036]
[1778578438565,34.72,80898.38,0.0,0.7588,0.00015,18.35974]
[1778578439571,34.72,80921.19,0.0,0.76226,0.00015,18.22058]
[1778578440578,34.72,80927.61,0.0,0.76323,0.00015,18.18118]
[1778578441990,34.72,80922.85,0.0,0.76251,0.00015,18.21044]
[1778578443598,34.72,80916.71,0.0,0.76158,0.00015,18.24816]
[1778578446621,34.72,80928.89,0.0,0.76341,0.00015,18.17362]
[1778578447627,34.72,80930.42,0.0,0.76364,0.00015,18.16437]
[1778578448635,34.72,80936.49,0.0,0.76455,0.00015,18.12721]
[1778578449641,34.72,80943.03,0.0,0.76553,0.00015,18.087]
[1778578453669,34.73,80937.75,0.0,0.76473,0.00015,18.12]
[1778578456697,34.73,80934.07,0.0,0.76416,0.00015,18.143]
[1778578462133,34.73,80928.79,0.0,0.76336,0.00015,18.17587]
[1778578465760,34.73,80926.68,0.0,0.76303,0.00015,18.18942]
[1778578470796,34.73,80927.26,0.0,0.7631,0.00015,18.18655]
[1778578475830,34.74,80927.68,0.0,0.76318,0.00015,18.17984]
[1778578480866,34.74,80930.74,0.0,0.76362,0.00015,18.16191]
[1778578485900,34.74,80930.32,0.0,0.76354,0.00015,18.16533]
[1778578488921,34.74,80925.04,0.0,0.76273,0.00015,18.19826]
[1778578492949,34.75,80916.86,0.0,0.76148,0.00015,18.24895]
[1778578494963,34.75,80911.79,0.0,0.76071,0.00015,18.28011]
[1778578498993,34.75,80922.44,0.0,0.76231,0.00015,18.21537]
[1778578500399,34.75,80932.19,0.0,0.76378,0.00015,18.15562]
[1778578501007,34.75,80932.19,0.0,0.76378,0.00015,18.15577]
[1778578503023,34.75,80939.23,0.0,0.76483,0.00015,18.11278]
[1778578508069,34.75,80935.74,0.0,0.76428,0.00015,18.13534]
[1778578510471,34.76,80931.83,0.0,0.76368,0.00015,18.15988]
[1778578516124,34.76,80932.8,0.0,0.76379,0.00015,18.1554]
[1778578521159,34.77,80928.37,0.0,0.7631,0.00015,18.18362]
[1778578526194,34.77,80932.54,0.0,0.7637,0.00015,18.15895]
[1778578529215,34.77,80925.06,0.0,0.76256,0.00015,18.20536]
[1778578533243,34.77,80918.61,0.0,0.76161,0.00015,18.24054]
[1778578538281,34.78,80911.81,0.0,0.76057,0.00015,18.2827]
[1778578543313,34.78,80907.85,0.0,0.75996,0.00015,18.30728]
[1778578548348,34.78,80911.23,0.0,0.76046,0.00015,18.28722]
[1778578553383,34.78,80909.56,0.0,0.76019,0.00015,18.29801]
[1778578558423,34.79,80911.86,0.0,0.76052,0.00015,18.2846]
[1778578560436,34.79,80917.16,0.0,0.76132,0.00015,18.25251]
[1778578562452,34.79,80912.0,0.0,0.76053,0.00015,18.28426]
[1778578567486,34.79,80911.37,0.0,0.76042,0.00015,18.28865]
[1778578572526,34.79,80909.49,0.0,0.76012,0.00015,18.30066]
[1778578577565,34.79,80909.16,0.0,0.76006,0.00015,18.30324]
[1778578583607,34.8,80908.46,0.0,0.75994,0.00015,18.30818]
[1778578588642,34.8,80906.05,0.0,0.75956,0.00015,18.32347]
[1778578593678,34.8,80906.09,0.0,0.75959,0.00015,18.31891]
[1778578597705,34.8,80910.79,0.0,0.76029,0.00015,18.29086]
[1778578602739,34.81,80910.61,0.0,0.76024,0.00015,18.29271]
[1778578604753,34.81,80903.27,0.0,0.75912,0.00015,18.33759]
[1778578606768,34.81,80901.74,0.0,0.75888,0.00015,18.34707]
[1778578611803,34.81,80905.04,0.0,0.75937,0.00015,18.3276]
[1778578615831,34.81,80910.2,0.0,0.76014,0.00015,18.29684]
[1778578621252,34.82,80912.92,0.0,0.76054,0.00015,18.28098]
[1778578626911,34.82,80913.99,0.0,0.76068,0.00015,18.2753]
[1778578631947,34.82,80914.52,0.0,0.76074,0.00015,18.27275]
[1778578637997,34.83,80915.12,0.0,0.76081,0.00015,18.26989]
[1778578643037,34.83,80911.62,0.0,0.76027,0.00015,18.29179]
[1778578650085,34.83,80914.18,0.0,0.76064,0.00015,18.27694]
[1778578655121,34.83,80913.41,0.0,0.76055,0.00015,18.27733]
[1778578660155,34.84,80917.02,0.0,0.76108,0.00015,18.25598]
[1778578665190,34.84,80919.69,0.0,0.76146,0.00015,18.24046]
[1778578666197,34.84,80911.14,0.0,0.76017,0.00015,18.29269]
[1778578667204,34.84,80907.11,0.0,0.75955,0.00015,18.31727]
[1778578672239,34.84,80905.67,0.0,0.75933,0.00015,18.32639]
[1778578677275,34.84,80895.02,0.0,0.7577,0.00015,18.39124]
[1778578678283,34.84,80887.71,0.0,0.75658,0.00015,18.43545]
[1778578680295,34.84,80885.59,0.0,0.75625,0.00015,18.44836]
[1778578684324,34.84,80898.23,0.0,0.75817,0.00015,18.3724]
[1778578685331,34.85,80899.38,0.0,0.75834,0.00015,18.3656]
[1778578690366,34.85,80899.63,0.0,0.75836,0.00015,18.36495]
[1778578694394,34.85,80905.69,0.0,0.75927,0.00015,18.32868]
[1778578699429,34.85,80903.11,0.0,0.75887,0.00015,18.34474]
[1778578704464,34.85,80899.63,0.0,0.75833,0.00015,18.36613]
[1778578709499,34.85,80900.42,0.0,0.75844,0.00015,18.36169]
[1778578715541,34.86,80901.17,0.0,0.75858,0.00015,18.35274]
[1778578720576,34.86,80901.66,0.0,0.75865,0.00015,18.35017]
[1778578725612,34.86,80902.93,0.0,0.75883,0.00015,18.34289]
[1778578730647,34.86,80906.11,0.0,0.7593,0.00015,18.32406]
[1778578735681,34.86,80905.23,0.0,0.75916,0.00015,18.32993]
[1778578740717,34.87,80905.51,0.0,0.75919,0.00015,18.32874]
[1778578745753,34.87,80904.99,0.0,0.7591,0.00015,18.33238]
[1778578750786,34.87,80906.71,0.0,0.75935,0.00015,18.3224]
[1778578755822,34.87,80904.29,0.0,0.75897,0.00015,18.33755]
[1778578757835,34.87,80906.1,0.0,0.75924,0.00015,18.32672]
[1778578762871,34.87,80909.64,0.0,0.75977,0.00015,18.30571]
[1778578767905,34.88,80911.51,0.0,0.76004,0.00015,18.29487]
[1778578773948,34.88,80911.68,0.0,0.76009,0.00015,18.28961]
[1778578779990,34.88,80911.85,0.0,0.7601,0.00015,18.28922]
[1778578785026,34.88,80910.33,0.0,0.75985,0.00015,18.29904]
[1778578790060,34.88,80908.83,0.0,0.75961,0.00015,18.30857]
[1778578795096,34.89,80928.46,0.0,0.76257,0.00015,18.18959]
[1778578797109,34.89,80936.82,0.0,0.76382,0.00015,18.13876]
[1778578802542,34.89,80940.2,0.0,0.76431,0.00015,18.11882]
[1778578808186,34.89,80942.12,0.0,0.76457,0.00015,18.10787]
[1778578812612,34.9,80948.03,0.0,0.76545,0.00015,18.07213]
[1778578818259,34.9,80953.9,0.0,0.7663,0.00015,18.03693]
[1778578823297,34.9,80953.64,0.0,0.76624,0.00015,18.03935]
[1778578829338,34.91,80955.36,0.0,0.76648,0.00015,18.02972]
[1778578834372,34.91,80953.4,0.0,0.76621,0.00015,18.03767]
[1778578839408,34.91,80954.98,0.0,0.76642,0.00015,18.02865]
[1778578845449,34.91,80955.96,0.0,0.76655,0.00015,18.02328]
[1778578850485,34.92,80953.08,0.0,0.76612,0.00015,18.04141]
[1778578855520,34.92,80956.3,0.0,0.76659,0.00015,18.02196]
[1778578860556,34.92,80957.5,0.0,0.76676,0.00015,18.015]
[1778578865590,34.92,80958.68,0.0,0.76692,0.00015,18.00819]
[1778578870625,34.92,80965.27,0.0,0.76789,0.00015,17.96803]
[1778578872639,34.92,80959.31,0.0,0.767,0.00015,18.00506]
[1778578877675,34.93,80959.89,0.0,0.76707,0.00015,18.00198]
[1778578881703,34.93,80954.33,0.0,0.76624,0.00015,18.03657]
[1778578882714,34.93,80948.86,0.0,0.76542,0.00015,18.07026]
[1778578887744,34.93,80954.3,0.0,0.76622,0.00015,18.03718]
[1778578892780,34.93,80948.77,0.0,0.76543,0.00015,18.06662]
[1778578897815,34.93,80945.82,0.0,0.76498,0.00015,18.085]
[1778578901843,34.93,80937.03,0.0,0.76366,0.00015,18.13903]
[1778578903856,34.93,80933.9,0.0,0.76319,0.00015,18.15816]
[1778578905871,34.93,80925.0,0.0,0.76185,0.00015,18.21241]
[1778578906878,34.93,80917.72,0.0,0.76075,0.00015,18.25677]
[1778578909898,34.93,80914.63,0.0,0.76028,0.00015,18.2757]
[1778578914934,34.93,80915.61,0.0,0.76042,0.00015,18.27014]
[1778578919970,34.94,80915.05,0.0,0.76032,0.00015,18.27406]
[1778578925010,34.94,80919.71,0.0,0.76101,0.00015,18.24632]
[1778578930040,34.94,80924.68,0.0,0.76175,0.00015,18.21673]
[1778578934068,34.94,80918.74,0.0,0.76083,0.00015,18.25352]
[1778578935075,34.94,80910.46,0.0,0.75958,0.00015,18.30384]
[1778578936082,34.94,80908.97,0.0,0.75935,0.00015,18.31293]
[1778578939103,34.95,80915.18,0.0,0.76028,0.00015,18.27556]
[1778578944138,34.95,80910.33,0.0,0.75954,0.00015,18.30546]
[1778578949173,34.95,80909.45,0.0,0.75939,0.00015,18.31137]
[1778578954209,34.95,80912.12,0.0,0.75982,0.00015,18.29093]
[1778578959243,34.95,80911.26,0.0,0.75967,0.00015,18.29674]
[1778578965285,34.96,80909.57,0.0,0.7594,0.00015,18.30763]
[1778578970320,34.96,80908.12,0.0,0.75917,0.00015,18.31693]
[1778578975355,34.96,80905.78,0.0,0.7588,0.00015,18.3316]
[1778578981397,34.96,80905.93,0.0,0.75881,0.00015,18.33136]
[1778578982404,34.96,80899.39,0.0,0.75781,0.00015,18.37085]
[1778578987439,34.97,80898.7,0.0,0.7577,0.00015,18.37533]
[1778578992477,34.97,80898.76,0.0,0.7577,0.00015,18.37526]
[1778578997511,34.97,80903.74,0.0,0.75845,0.00015,18.3456]
[1778579002545,34.97,80914.21,0.0,0.76003,0.00015,18.28272]
[1778579004561,34.97,80915.92,0.0,0.76028,0.00015,18.27265]
[1778579009595,34.97,80916.74,0.0,0.76039,0.00015,18.26809]
[1778579014631,34.97,80919.11,0.0,0.76078,0.00015,18.24918]
[1778579019666,34.98,80918.31,0.0,0.76065,0.00015,18.25468]
[1778579024700,34.98,80915.57,0.0,0.76022,0.00015,18.27192]
[1778579030743,34.98,80917.76,0.0,0.76053,0.00015,18.25945]
[1778579035778,34.98,80914.56,0.0,0.76003,0.00015,18.27948]
[1778579040813,34.99,80913.68,0.0,0.75988,0.00015,18.28542]
[1778579045848,34.99,80912.38,0.0,0.75967,0.00015,18.29391]
[1778579050886,34.99,80913.08,0.0,0.75976,0.00015,18.29029]
[1778579052897,34.99,80920.79,0.0,0.76092,0.00015,18.24387]
[1778579058939,35.0,80923.36,0.0,0.76128,0.00015,18.22929]
[1778579061960,35.0,80929.6,0.0,0.76221,0.00015,18.19175]
[1778579064981,35.0,80923.72,0.0,0.76132,0.00015,18.22771]
[1778579070016,35.0,80924.06,0.0,0.76136,0.00015,18.22631]
[1778579075051,35.0,80925.38,0.0,0.76158,0.00015,18.21405]
[1778579080086,35.01,80926.42,0.0,0.76172,0.00015,18.20837]
[1778579084113,35.01,80919.87,0.0,0.76072,0.00015,18.2485]
[1778579089149,35.01,80921.66,0.0,0.76098,0.00015,18.23804]
[1778579094625,35.01,80923.75,0.0,0.76129,0.00015,18.22584]
[1778579100226,35.01,80924.12,0.0,0.76133,0.00015,18.22401]
[1778579101233,35.01,80917.55,0.0,0.76034,0.00015,18.26389]
[1778579102240,35.01,80914.85,0.0,0.75993,0.00015,18.28026]
[1778579107275,35.01,80920.83,0.0,0.76083,0.00015,18.2443]
[1778579110296,35.02,80924.37,0.0,0.76136,0.00015,18.22313]
[1778579114765,35.02,80931.5,0.0,0.76241,0.00015,18.18045]
[1778579120366,35.02,80932.69,0.0,0.76257,0.00015,18.17415]
[1778579125402,35.03,80932.02,0.0,0.76245,0.00015,18.17899]
[1778579130437,35.03,80932.59,0.0,0.76252,0.00015,18.17627]
[1778579132451,35.03,80927.08,0.0,0.76172,0.00015,18.2051]
[1778579137486,35.03,80932.21,0.0,0.76248,0.00015,18.17456]
[1778579142522,35.03,80939.1,0.0,0.7635,0.00015,18.13318]
[1778579147557,35.04,80942.05,0.0,0.76393,0.00015,18.11573]
[1778579152595,35.04,80944.54,0.0,0.76428,0.00015,18.10134]
[1778579157630,35.04,80940.91,0.0,0.76372,0.00015,18.12417]
[1778579162665,35.04,80939.4,0.0,0.76348,0.00015,18.13402]
[1778579167700,35.05,80935.33,0.0,0.76286,0.00015,18.15936]
[1778579170724,35.05,80928.63,0.0,0.76184,0.00015,18.20036]
[1778579171732,35.05,80919.95,0.0,0.76054,0.00015,18.253]
[1778579172738,35.05,80916.07,0.0,0.75995,0.00015,18.27645]
[1778579177772,35.05,80911.26,0.0,0.75923,0.00015,18.30536]
[1778579179787,35.05,80905.94,0.0,0.75842,0.00015,18.33737]
[1778579182808,35.05,80903.93,0.0,0.75812,0.00015,18.34933]
[1778579187844,35.05,80903.17,0.0,0.75801,0.00015,18.35393]
[1778579192878,35.05,80902.86,0.0,0.758,0.00015,18.35086]
[1778579197914,35.05,80901.97,0.0,0.75786,0.00015,18.35614]
[1778579199927,35.05,80890.89,0.0,0.75618,0.00015,18.42249]
[1778579200934,35.05,80889.69,0.0,0.756,0.00015,18.42958]
[1778579205969,35.04,80888.02,0.0,0.75576,0.00015,18.43909]
[1778579211007,35.04,80886.17,0.0,0.75549,0.00015,18.44968]
[1778579216040,35.04,80885.6,0.0,0.75541,0.00015,18.45264]
[1778579221075,35.04,80881.78,0.0,0.75484,0.00015,18.475]
[1778579226110,35.04,80882.27,0.0,0.75493,0.00015,18.47153]
[1778579228124,35.04,80875.34,0.0,0.75387,0.00015,18.51272]
[1778579230141,35.04,80872.72,0.0,0.75347,0.00015,18.52824]
[1778579233162,35.03,80865.7,0.0,0.7524,0.00015,18.56977]
[1778579236183,35.03,80864.96,0.0,0.75229,0.00015,18.57401]
[1778579237191,35.03,80857.83,0.0,0.75119,0.00015,18.61613]
[1778579238197,35.03,80844.86,0.0,0.74919,0.00015,18.69249]
[1778579239204,35.03,80842.83,0.0,0.74888,0.00015,18.70423]
[1778579244239,35.03,80842.11,0.0,0.74879,0.00015,18.70757]
[1778579249274,35.03,80846.46,0.0,0.74948,0.00015,18.68119]
[1778579251288,35.02,80849.1,0.0,0.74994,0.00015,18.66058]
[1778579256326,35.02,80850.05,0.0,0.7501,0.00015,18.65446]
[1778579261360,35.02,80853.4,0.0,0.75062,0.00015,18.63429]
[1778579266395,35.02,80851.85,0.0,0.75039,0.00015,18.64303]
[1778579271430,35.02,80851.81,0.0,0.7504,0.00015,18.64277]
[1778579276465,35.01,80851.95,0.0,0.75043,0.00015,18.64147]
[1778579281506,35.01,80850.67,0.0,0.75025,0.00015,18.6484]
[1778579285970,35.01,80845.53,0.0,0.74947,0.00015,18.67819]
[1778579287542,35.01,80845.53,0.0,0.74948,0.00015,18.67791]
[1778579291571,35.01,80841.41,0.0,0.74885,0.00015,18.70154]
[1778579296041,35.0,80851.92,0.0,0.75049,0.00015,18.63909]
[1778579301639,35.0,80850.18,0.0,0.75024,0.00015,18.64897]
[1778579306675,35.0,80848.73,0.0,0.75002,0.00015,18.65726]
[1778579311710,35.0,80848.95,0.0,0.7501,0.00015,18.65087]
[1778579314731,35.0,80854.02,0.0,0.75088,0.00015,18.62083]
[1778579316181,35.0,80859.63,0.0,0.75175,0.00015,18.58765]
[1778579321781,35.0,80863.16,0.0,0.75229,0.00015,18.56682]
[1778579326815,35.0,80868.05,0.0,0.75304,0.00015,18.53795]
[1778579331851,35.0,80872.66,0.0,0.75374,0.00015,18.51072]
[1778579336886,35.0,80873.53,0.0,0.75387,0.00015,18.50583]
[1778579341921,35.0,80874.02,0.0,0.75393,0.00015,18.50321]
[1778579346955,35.0,80872.59,0.0,0.75371,0.00015,18.51202]
[1778579351993,35.01,80871.69,0.0,0.75356,0.00015,18.51753]
[1778579357027,35.01,80872.95,0.0,0.75375,0.00015,18.51015]
[1778579363069,35.01,80874.25,0.0,0.75395,0.00015,18.50255]
[1778579368103,35.01,80874.79,0.0,0.75403,0.00015,18.49942]
[1778579373139,35.01,80879.48,0.0,0.75478,0.00015,18.46677]
[1778579376159,35.01,80885.33,0.0,0.75567,0.00015,18.43201]
[1778579381195,35.01,80884.4,0.0,0.75552,0.00015,18.43806]
[1778579386230,35.01,80886.74,0.0,0.75587,0.00015,18.42449]
[1778579391266,35.01,80888.48,0.0,0.75612,0.00015,18.41433]
[1778579396300,35.01,80887.3,0.0,0.75594,0.00015,18.42168]
[1778579401335,35.02,80885.28,0.0,0.75562,0.00015,18.43406]
[1778579404356,35.02,80879.75,0.0,0.75477,0.00015,18.46725]
[1778579410398,35.02,80880.22,0.0,0.75484,0.00015,18.46463]
[1778579415434,35.02,80880.46,0.0,0.75487,0.00015,18.46338]
[1778579420468,35.02,80880.14,0.0,0.75482,0.00015,18.46547]
[1778579425503,35.02,80882.53,0.0,0.75518,0.00015,18.4514]
[1778579430540,35.02,80880.73,0.0,0.7549,0.00015,18.46241]
[1778579431547,35.02,80874.01,0.0,0.75391,0.00015,18.49765]
[1778579432551,35.02,80872.26,0.0,0.75364,0.00015,18.50806]
[1778579437587,35.02,80868.43,0.0,0.75305,0.00015,18.53073]
[1778579444636,35.02,80870.07,0.0,0.75331,0.00015,18.5206]
[1778579449671,35.02,80872.02,0.0,0.75361,0.00015,18.50901]
[1778579455712,35.02,80872.32,0.0,0.75366,0.00015,18.50719]
[1778579460748,35.02,80874.39,0.0,0.75398,0.00015,18.49481]
[1778579465783,35.02,80875.22,0.0,0.75411,0.00015,18.48981]
[1778579471826,35.02,80879.75,0.0,0.7548,0.00015,18.46286]
[1778579477325,35.02,80874.14,0.0,0.75394,0.00015,18.49629]
[1778579482903,35.02,80873.14,0.0,0.75379,0.00015,18.50209]
[1778579487941,35.02,80874.3,0.0,0.75397,0.00015,18.49503]
[1778579492973,35.02,80879.01,0.0,0.75474,0.00015,18.46194]
[1778579498008,35.02,80882.24,0.0,0.75523,0.00015,18.44252]
[1778579506064,35.01,80882.56,0.0,0.75529,0.00015,18.44039]
[1778579511099,35.01,80882.44,0.0,0.75527,0.00015,18.441]
[1778579516134,35.01,80881.31,0.0,0.7551,0.00015,18.44764]
[1778579521169,35.01,80875.34,0.0,0.75419,0.00015,18.48312]
[1778579523183,35.01,80875.06,0.0,0.75415,0.00015,18.48466]
[1778579528218,35.01,80877.28,0.0,0.7545,0.00015,18.47107]
[1778579533253,35.01,80872.6,0.0,0.75379,0.00015,18.4985]
[1778579540302,35.01,80872.2,0.0,0.75375,0.00015,18.50029]
[1778579547351,35.0,80874.6,0.0,0.75413,0.00015,18.48549]
[1778579552387,35.0,80876.95,0.0,0.75453,0.00015,18.46633]
[1778579557887,35.0,80876.44,0.0,0.75446,0.00015,18.46907]
[1778579563463,35.0,80874.44,0.0,0.75416,0.00015,18.48073]
[1778579568498,35.0,80873.62,0.0,0.75404,0.00015,18.48527]
[1778579573533,35.0,80877.7,0.0,0.75468,0.00015,18.46065]
[1778579578567,35.0,80874.62,0.0,0.75421,0.00015,18.47872]
[1778579582596,35.0,80869.44,0.0,0.75342,0.00015,18.5093]
[1778579587631,34.99,80871.08,0.0,0.75369,0.00015,18.49912]
[1778579592666,34.99,80870.83,0.0,0.75366,0.00015,18.50019]
[1778579597701,34.99,80872.02,0.0,0.75385,0.00015,18.49266]
[1778579602741,34.99,80873.6,0.0,0.75411,0.00015,18.48281]
[1778579607775,34.99,80872.62,0.0,0.75396,0.00015,18.48854]
[1778579612810,34.99,80869.54,0.0,0.75352,0.00015,18.50214]
[1778579618311,34.99,80865.88,0.0,0.75295,0.00015,18.52412]
[1778579623888,34.99,80860.45,0.0,0.75211,0.00015,18.55651]
[1778579624894,34.99,80853.55,0.0,0.75104,0.00015,18.59754]
[1778579629940,34.99,80849.44,0.0,0.75039,0.00015,18.62241]
[1778579633970,35.0,80843.13,0.0,0.7494,0.00016,18.66012]
[1778579639005,35.0,80839.28,0.0,0.74879,0.00016,18.68329]
[1778579642029,35.0,80830.45,0.0,0.74741,0.00016,18.73525]
[1778579644041,35.0,80825.01,0.0,0.74656,0.00016,18.76713]
[1778579645050,35.0,80818.27,0.0,0.74551,0.00016,18.80648]
[1778579646056,35.0,80812.44,0.0,0.7446,0.00016,18.84039]
[1778579651091,35.0,80810.48,0.0,0.74429,0.00016,18.85183]
[1778579656125,35.0,80809.42,0.0,0.74412,0.00016,18.85804]
[1778579661160,35.0,80810.71,0.0,0.74432,0.00016,18.85067]
[1778579662168,35.0,80804.16,0.0,0.74329,0.00016,18.88863]
[1778579664182,35.0,80801.31,0.0,0.74284,0.00016,18.90506]
[1778579669221,35.0,80803.11,0.0,0.74313,0.00016,18.89458]
[1778579676269,35.0,80803.56,0.0,0.74324,0.00016,18.88717]
[1778579681304,35.0,80802.05,0.0,0.743,0.00016,18.89585]
[1778579686339,35.0,80801.64,0.0,0.74294,0.00016,18.89818]
[1778579691374,35.0,80799.61,0.0,0.74262,0.00016,18.90991]
[1778579696409,35.0,80799.89,0.0,0.74266,0.00016,18.90831]
[1778579701444,35.0,80799.61,0.0,0.74262,0.00016,18.9099]
[1778579706479,35.0,80799.13,0.0,0.74255,0.00016,18.91248]
[1778579709503,35.0,80788.14,0.0,0.74081,0.00016,18.97574]
[1778579711515,35.0,80784.8,0.0,0.74029,0.00016,18.9949]
[1778579716550,35.0,80786.37,0.0,0.74054,0.00016,18.98586]
[1778579727627,35.0,80789.96,0.0,0.7411,0.00016,18.96531]
[1778579733670,35.0,80788.67,0.0,0.74093,0.00016,18.96792]
[1778579738704,35.0,80787.93,0.0,0.74082,0.00016,18.97217]
[1778579742732,35.0,80796.15,0.0,0.74211,0.00016,18.92488]
[1778579747769,35.0,80806.82,0.0,0.74379,0.00016,18.86344]
[1778579748776,35.0,80813.13,0.0,0.74477,0.00016,18.82683]
[1778579750788,35.0,80812.5,0.0,0.74467,0.00016,18.83055]
[1778579754816,35.0,80806.81,0.0,0.74378,0.00016,18.86357]
[1778579759851,35.0,80804.79,0.0,0.74347,0.00016,18.87516]
[1778579761865,35.0,80797.22,0.0,0.74228,0.00016,18.91881]
[1778579763879,35.0,80797.09,0.0,0.74226,0.00016,18.9194]
[1778579769369,35.0,80801.2,0.0,0.74292,0.00016,18.89532]
[1778579774956,35.0,80795.85,0.0,0.74207,0.00016,18.92634]
[1778579779991,35.0,80798.22,0.0,0.74244,0.00016,18.91287]
[1778579780998,35.0,80804.07,0.0,0.74336,0.00016,18.87912]
[1778579782010,35.0,80806.47,0.0,0.74373,0.00016,18.8654]
[1778579787041,35.0,80804.95,0.0,0.74348,0.00016,18.87466]
[1778579792075,35.0,80803.43,0.0,0.74327,0.00016,18.87903]
[1778579799579,35.01,80804.01,0.0,0.74335,0.00016,18.87619]
[1778579809649,35.01,80804.32,0.0,0.74338,0.00016,18.87505]
[1778579811207,35.01,80804.53,0.0,0.74341,0.00016,18.87398]
[1778579819719,35.01,80803.01,0.0,0.74315,0.00016,18.88335]
[1778579825307,35.01,80802.53,0.0,0.74307,0.00016,18.88657]
[1778579830343,35.02,80803.07,0.0,0.74314,0.00016,18.88383]
[1778579835378,35.02,80798.65,0.0,0.74244,0.00016,18.90971]
[1778579839859,35.02,80796.73,0.0,0.74213,0.00016,18.92092]
[1778579845448,35.02,80797.5,0.0,0.74225,0.00016,18.91667]
[1778579850482,35.02,80799.08,0.0,0.74249,0.00016,18.90785]
[1778579856524,35.02,80800.65,0.0,0.74276,0.00016,18.89431]
[1778579861559,35.02,80801.06,0.0,0.74282,0.00016,18.89219]
[1778579866595,35.02,80800.23,0.0,0.74269,0.00016,18.89709]
[1778579871629,35.02,80800.93,0.0,0.74279,0.00016,18.89315]
[1778579876664,35.03,80802.01,0.0,0.74296,0.00016,18.88702]
[1778579881701,35.03,80802.59,0.0,0.74305,0.00016,18.88378]
[1778579886734,35.03,80800.63,0.0,0.74274,0.00016,18.8952]
[1778579890763,35.03,80806.56,0.0,0.74367,0.00016,18.86099]
[1778579893783,35.03,80809.0,0.0,0.74405,0.00016,18.84704]
[1778579898821,35.03,80811.98,0.0,0.7445,0.00016,18.83023]
[1778579900833,35.03,80818.0,0.0,0.74544,0.00016,18.7955]
[1778579903854,35.03,80812.64,0.0,0.74459,0.00016,18.82703]
[1778579908889,35.03,80809.04,0.0,0.74401,0.00016,18.84843]
[1778579913924,35.04,80809.35,0.0,0.74408,0.00016,18.84234]
[1778579918959,35.04,80808.09,0.0,0.74387,0.00016,18.85019]
[1778579923994,35.04,80808.21,0.0,0.74388,0.00016,18.85004]
[1778579926011,35.04,80800.78,0.0,0.7427,0.00016,18.89316]
[1778579931043,35.04,80799.95,0.0,0.74256,0.00016,18.89845]
[1778579936077,35.05,80801.04,0.0,0.74272,0.00016,18.89269]
[1778579942123,35.05,80801.91,0.0,0.74284,0.00016,18.88838]
[1778579947158,35.05,80803.23,0.0,0.74303,0.00016,18.88128]
[1778579952194,35.06,80803.18,0.0,0.74301,0.00016,18.88214]
[1778579957229,35.06,80803.19,0.0,0.74299,0.00016,18.88277]
[1778579962263,35.06,80803.11,0.0,0.74296,0.00016,18.88397]
[1778579968307,35.07,80804.04,0.0,0.74308,0.00016,18.87952]
[1778579973345,35.07,80803.73,0.0,0.74305,0.00016,18.87725]
[1778579978379,35.07,80805.32,0.0,0.74328,0.00016,18.86886]
[1778579980849,35.07,80810.58,0.0,0.7441,0.00016,18.83875]
[1778579982407,35.08,80813.3,0.0,0.74451,0.00016,18.82331]
[1778579987443,35.08,80816.39,0.0,0.74498,0.00016,18.80591]
[1778579992484,35.08,80815.89,0.0,0.7449,0.00016,18.8091]
[1778579997519,35.08,80820.92,0.0,0.74568,0.00016,18.78014]
[1778579999533,35.08,80814.89,0.0,0.74473,0.00016,18.81522]
[1778580008045,35.08,80819.93,0.0,0.74552,0.00016,18.78615]
[1778580013639,35.08,80813.59,0.0,0.74452,0.00016,18.82313]
[1778580018115,35.08,80797.9,0.0,0.74205,0.00016,18.91385]
[1778580018674,35.08,80797.9,0.0,0.74205,0.00016,18.91392]
[1778580022701,35.09,80790.03,0.0,0.7408,0.00016,18.95942]
[1778580028191,35.09,80785.22,0.0,0.74003,0.00016,18.98738]
[1778580033777,35.09,80786.84,0.0,0.74032,0.00016,18.97362]
[1778580038814,35.09,80787.23,0.0,0.74037,0.00016,18.97169]
[1778580044857,35.09,80787.81,0.0,0.74045,0.00016,18.96872]
[1778580049893,35.09,80788.02,0.0,0.74048,0.00016,18.96782]
[1778580051911,35.09,80797.37,0.0,0.74195,0.00016,18.91435]
[1778580052914,35.09,80798.35,0.0,0.7421,0.00016,18.90883]
[1778580055936,35.1,80803.48,0.0,0.74289,0.00016,18.87968]
[1778580057949,35.1,80807.38,0.0,0.7435,0.00016,18.85744]
[1778580060970,35.1,80801.11,0.0,0.74251,0.00016,18.89371]
[1778580067012,35.1,80800.7,0.0,0.74243,0.00016,18.89657]
[1778580072047,35.1,80804.73,0.0,0.74305,0.00016,18.87401]
[1778580077082,35.1,80804.43,0.0,0.743,0.00016,18.87598]
[1778580082118,35.1,80804.24,0.0,0.74296,0.00016,18.87728]
[1778580087153,35.11,80807.17,0.0,0.74342,0.00016,18.8605]
[1778580092192,35.1,80806.04,0.0,0.74328,0.00016,18.86198]
[1778580097225,35.1,80801.37,0.0,0.74255,0.00016,18.88885]
[1778580102260,35.1,80802.22,0.0,0.74268,0.00016,18.88406]
[1778580108755,35.11,80800.78,0.0,0.74245,0.00016,18.89264]
[1778580114345,35.11,80799.68,0.0,0.74227,0.00016,18.89918]
[1778580119380,35.11,80800.65,0.0,0.74242,0.00016,18.89382]
[1778580124415,35.11,80804.53,0.0,0.74302,0.00016,18.87174]
[1778580127436,35.11,80819.34,0.0,0.74533,0.00016,18.78636]
[1778580128895,35.11,80819.58,0.0,0.74536,0.00016,18.78526]
[1778580132472,35.11,80814.13,0.0,0.74451,0.00016,18.81693]
[1778580137507,35.11,80814.03,0.0,0.74449,0.00016,18.8175]
[1778580142543,35.11,80810.26,0.0,0.7439,0.00016,18.83927]
[1778580143549,35.11,80803.67,0.0,0.74287,0.00016,18.87723]
[1778580146570,35.11,80797.58,0.0,0.74192,0.00016,18.91217]
[1778580149036,35.11,80788.88,0.0,0.74055,0.00016,18.96201]
[1778580153620,35.11,80794.1,0.0,0.74139,0.00016,18.92774]
[1778580159106,35.12,80792.38,0.0,0.74111,0.00016,18.93813]
[1778580164698,35.12,80792.09,0.0,0.74105,0.00016,18.94024]
[1778580167719,35.12,80785.59,0.0,0.74002,0.00016,18.97772]
[1778580169733,35.12,80781.19,0.0,0.73932,0.00016,19.0028]
[1778580174768,35.12,80779.91,0.0,0.73912,0.00016,19.01002]
[1778580181817,35.12,80781.67,0.0,0.7394,0.00016,19.0]
[1778580186853,35.12,80783.3,0.0,0.73966,0.00016,18.99078]
[1778580191887,35.12,80783.57,0.0,0.7397,0.00016,18.98929]
[1778580194909,35.12,80771.68,0.0,0.73781,0.00016,19.05701]
[1778580195916,35.12,80762.62,0.0,0.73637,0.00016,19.10828]
[1778580196923,35.12,80761.55,0.0,0.7362,0.00016,19.11439]
[1778580201958,35.12,80757.18,0.0,0.7355,0.00016,19.13913]
[1778580206993,35.12,80764.91,0.0,0.73673,0.00016,19.09562]
[1778580210015,35.12,80765.01,0.0,0.73674,0.00016,19.09508]
[1778580215050,35.12,80764.37,0.0,0.73668,0.00016,19.09399]
[1778580220084,35.12,80764.19,0.0,0.73665,0.00016,19.09484]
[1778580226126,35.12,80763.21,0.0,0.7365,0.00016,19.10028]
[1778580231161,35.12,80762.43,0.0,0.73638,0.00016,19.1045]
[1778580236196,35.12,80761.02,0.0,0.73616,0.00016,19.11231]
[1778580241231,35.12,80758.41,0.0,0.73575,0.00016,19.12687]
[1778580247273,35.12,80757.33,0.0,0.73558,0.00016,19.13276]
[1778580252309,35.12,80757.75,0.0,0.73565,0.00016,19.13026]
[1778580257345,35.12,80758.33,0.0,0.73575,0.00016,19.12688]
[1778580262380,35.12,80758.16,0.0,0.73572,0.00016,19.12774]
[1778580267415,35.12,80759.24,0.0,0.73589,0.00016,19.12166]
[1778580269430,35.12,80754.08,0.0,0.73507,0.00016,19.15078]
[1778580274466,35.12,80754.29,0.0,0.73514,0.00016,19.14464]
[1778580279501,35.11,80753.43,0.0,0.73501,0.00016,19.14924]
[1778580285543,35.11,80754.29,0.0,0.73516,0.00016,19.1441]
[1778580290578,35.11,80755.18,0.0,0.73531,0.00016,19.13891]
[1778580297627,35.11,80754.94,0.0,0.73527,0.00016,19.14036]
[1778580302662,35.11,80754.59,0.0,0.73521,0.00016,19.14235]
[1778580307698,35.11,80760.95,0.0,0.73622,0.00016,19.10651]
[1778580312734,35.11,80760.39,0.0,0.73613,0.00016,19.10977]
[1778580317768,35.11,80762.14,0.0,0.73642,0.00016,19.09965]
[1778580318776,35.11,80767.97,0.0,0.73734,0.00016,19.06668]
[1778580323811,35.11,80767.39,0.0,0.73725,0.00016,19.06996]
[1778580326832,35.11,80757.84,0.0,0.73573,0.00016,19.12384]
[1778580331867,35.11,80756.89,0.0,0.73562,0.00016,19.12416]
[1778580336902,35.11,80753.89,0.0,0.73515,0.00016,19.14077]
[1778580341938,35.11,80755.27,0.0,0.73538,0.00016,19.13267]
[1778580343954,35.11,80768.34,0.0,0.73746,0.00016,19.05878]
[1778580344959,35.11,80771.01,0.0,0.73789,0.00016,19.04366]
[1778580350451,35.11,80771.38,0.0,0.73794,0.00016,19.04175]
[1778580356037,35.11,80771.89,0.0,0.73802,0.00016,19.03908]
[1778580361073,35.11,80770.86,0.0,0.73785,0.00016,19.04513]
[1778580366107,35.11,80770.17,0.0,0.73773,0.00016,19.04922]
[1778580371150,35.11,80770.47,0.0,0.73778,0.00016,19.04769]
[1778580373166,35.11,80778.17,0.0,0.73899,0.00016,19.00403]
[1778580378196,35.11,80778.77,0.0,0.73908,0.00016,19.00101]
[1778580379203,35.11,80772.08,0.0,0.73802,0.00016,19.0391]
[1778580381217,35.11,80770.92,0.0,0.73783,0.00016,19.04573]
[1778580386251,35.12,80770.47,0.0,0.73776,0.00016,19.04841]
[1778580392295,35.12,80770.6,0.0,0.73781,0.00016,19.04304]
[1778580397329,35.12,80772.06,0.0,0.73804,0.00016,19.03496]
[1778580402364,35.12,80770.03,0.0,0.73771,0.00016,19.04668]
[1778580408406,35.12,80769.29,0.0,0.73759,0.00016,19.05105]
[1778580415456,35.12,80768.88,0.0,0.73752,0.00016,19.05352]
[1778580420491,35.12,80771.78,0.0,0.73797,0.00016,19.03726]
[1778580424519,35.12,80777.41,0.0,0.73886,0.00016,19.0055]
[1778580429554,35.12,80781.39,0.0,0.73948,0.00016,18.98322]
[1778580431571,35.12,80789.21,0.0,0.74071,0.00016,18.93867]
[1778580436603,35.13,80786.58,0.0,0.74029,0.00016,18.95403]
[1778580441638,35.13,80789.57,0.0,0.74075,0.00016,18.93737]
[1778580447680,35.13,80793.35,0.0,0.74134,0.00016,18.91572]
[1778580452716,35.13,80802.61,0.0,0.74283,0.00016,18.85797]
[1778580453722,35.13,80801.65,0.0,0.74268,0.00016,18.86359]
[1778580459764,35.13,80797.82,0.0,0.74206,0.00016,18.88609]
[1778580464799,35.13,80799.47,0.0,0.74231,0.00016,18.877]
[1778580469839,35.13,80798.51,0.0,0.74216,0.00016,18.88245]
[1778580474869,35.13,80805.81,0.0,0.74331,0.00016,18.84044]
[1778580479904,35.13,80803.82,0.0,0.74299,0.00016,18.85202]
[1778580485945,35.13,80803.74,0.0,0.74298,0.00016,18.85259]
[1778580491437,35.13,80803.88,0.0,0.743,0.00016,18.85188]
[1778580497023,35.13,80804.92,0.0,0.74316,0.00016,18.84599]
[1778580502058,35.13,80805.45,0.0,0.74324,0.00016,18.84295]
[1778580507093,35.13,80805.86,0.0,0.7433,0.00016,18.84062]
[1778580509107,35.14,80799.32,0.0,0.74227,0.00016,18.87845]
[1778580514144,35.14,80794.43,0.0,0.74153,0.00016,18.90208]
[1778580519178,35.14,80792.04,0.0,0.74114,0.00016,18.91629]
[1778580524213,35.14,80789.26,0.0,0.74069,0.00016,18.9327]
[1778580529248,35.14,80790.97,0.0,0.74094,0.00016,18.92345]
[1778580534282,35.15,80794.97,0.0,0.74156,0.00016,18.90094]
[1778580539318,35.15,80796.73,0.0,0.74183,0.00016,18.89133]
[1778580544353,35.15,80800.31,0.0,0.74238,0.00016,18.87111]
[1778580549388,35.15,80800.21,0.0,0.74236,0.00016,18.87172]
[1778580554424,35.15,80803.15,0.0,0.74282,0.00016,18.85498]
[1778580559459,35.15,80802.11,0.0,0.74264,0.00016,18.86159]
[1778580560466,35.15,80796.16,0.0,0.7417,0.00016,18.89585]
[1778580565501,35.16,80795.74,0.0,0.74163,0.00016,18.89856]
[1778580570537,35.16,80795.07,0.0,0.74152,0.00016,18.90272]
[1778580575571,35.16,80795.02,0.0,0.74153,0.00016,18.89855]
[1778580580606,35.16,80792.84,0.0,0.74118,0.00016,18.91133]
[1778580585645,35.16,80794.59,0.0,0.74145,0.00016,18.90153]
[1778580590680,35.16,80796.22,0.0,0.7417,0.00016,18.89249]
[1778580595715,35.16,80797.3,0.0,0.74186,0.00016,18.88662]
[1778580600750,35.17,80793.76,0.0,0.7413,0.00016,18.90725]
[1778580605785,35.17,80798.61,0.0,0.74205,0.00016,18.87981]
[1778580610822,35.17,80803.14,0.0,0.74275,0.00016,18.85424]
[1778580615855,35.17,80810.76,0.0,0.74393,0.00016,18.81089]
[1778580617869,35.17,80812.08,0.0,0.74413,0.00016,18.80355]
[1778580623912,35.18,80813.44,0.0,0.74432,0.00016,18.79651]
[1778580629953,35.18,80814.97,0.0,0.74454,0.00016,18.78846]
[1778580637004,35.18,80815.99,0.0,0.74471,0.00016,18.77878]
[1778580639019,35.19,80821.92,0.0,0.74563,0.00016,18.74479]
[1778580644054,35.19,80820.22,0.0,0.74534,0.00016,18.75537]
[1778580649092,35.19,80814.98,0.0,0.74451,0.00016,18.78629]
[1778580654127,35.19,80811.21,0.0,0.74391,0.00016,18.8084]
[1778580659162,35.2,80813.9,0.0,0.74432,0.00016,18.79328]
[1778580664197,35.2,80815.63,0.0,0.74458,0.00016,18.7837]
[1778580669233,35.2,80816.63,0.0,0.74473,0.00016,18.77833]
[1778580671246,35.2,80823.55,0.0,0.7458,0.00016,18.73848]
[1778580676281,35.2,80824.27,0.0,0.7459,0.00016,18.73486]
[1778580681317,35.2,80824.05,0.0,0.74585,0.00016,18.73671]
[1778580688365,35.21,80823.03,0.0,0.74567,0.00016,18.74342]
[1778580693400,35.21,80822.39,0.0,0.74559,0.00016,18.74285]
[1778580697429,35.21,80814.86,0.0,0.74441,0.00016,18.7868]
[1778580699444,35.21,80814.71,0.0,0.74438,0.00016,18.78779]
[1778580704480,35.22,80813.73,0.0,0.74422,0.00016,18.79385]
[1778580709514,35.22,80812.26,0.0,0.74397,0.00016,18.80282]
[1778580714548,35.22,80811.38,0.0,0.74383,0.00016,18.80828]
[1778580719584,35.22,80810.95,0.0,0.74375,0.00016,18.81106]
[1778580724619,35.22,80810.29,0.0,0.74364,0.00016,18.81516]
[1778580729654,35.22,80810.13,0.0,0.74361,0.00016,18.81637]
[1778580732675,35.22,80799.05,0.0,0.74187,0.00016,18.88008]
[1778580733685,35.22,80799.09,0.0,0.74187,0.00016,18.87984]
[1778580738717,35.22,80799.29,0.0,0.7419,0.00016,18.87865]
[1778580745767,35.22,80800.25,0.0,0.74206,0.00016,18.87307]
[1778580750803,35.22,80797.73,0.0,0.74166,0.00016,18.88751]
[1778580755837,35.22,80796.34,0.0,0.74148,0.00016,18.89055]
[1778580760872,35.22,80798.74,0.0,0.74186,0.00016,18.87676]
[1778580765907,35.22,80799.59,0.0,0.74199,0.00016,18.87187]
[1778580771949,35.22,80800.1,0.0,0.74208,0.00016,18.86894]
[1778580777991,35.22,80795.61,0.0,0.74137,0.00016,18.89448]
[1778580783026,35.22,80798.41,0.0,0.74182,0.00016,18.8783]
[1778580788063,35.22,80800.36,0.0,0.74213,0.00016,18.86705]
[1778580793543,35.22,80797.14,0.0,0.74162,0.00016,18.88556]
[1778580799140,35.22,80795.77,0.0,0.7414,0.00016,18.8935]
[1778580804175,35.22,80793.92,0.0,0.7411,0.00016,18.90425]
[1778580807196,35.22,80788.65,0.0,0.74027,0.00016,18.9344]
[1778580812233,35.23,80787.22,0.0,0.74007,0.00016,18.93814]
[1778580817267,35.23,80784.72,0.0,0.73967,0.00016,18.95278]
[1778580822302,35.23,80787.15,0.0,0.74004,0.00016,18.93942]
[1778580827337,35.23,80789.44,0.0,0.74038,0.00016,18.9269]
[1778580832372,35.23,80791.1,0.0,0.74063,0.00016,18.91796]
[1778580837407,35.24,80791.31,0.0,0.74065,0.00016,18.91729]
[1778580843894,35.24,80792.34,0.0,0.7408,0.00016,18.91202]
[1778580853968,35.24,80793.6,0.0,0.74097,0.00016,18.90583]
[1778580856540,35.25,80801.0,0.0,0.74212,0.00016,18.86385]
[1778580857547,35.25,80807.51,0.0,0.74314,0.00016,18.82669]
[1778580861575,35.25,80807.89,0.0,0.74318,0.00016,18.82525]
[1778580865603,35.25,80802.81,0.0,0.74237,0.00016,18.85509]
[1778580870638,35.25,80800.93,0.0,0.74206,0.00016,18.86623]
[1778580875673,35.25,80802.95,0.0,0.74242,0.00016,18.84982]
[1778580877688,35.25,80794.61,0.0,0.7411,0.00016,18.89756]
[1778580878695,35.25,80789.75,0.0,0.74034,0.00016,18.92526]
[1778580884181,35.25,80788.28,0.0,0.74011,0.00016,18.9336]
[1778580889771,35.25,80784.17,0.0,0.73946,0.00016,18.95693]
[1778580894805,35.25,80784.37,0.0,0.73949,0.00016,18.95575]
[1778580899841,35.25,80784.94,0.0,0.73958,0.00016,18.95248]
[1778580907898,35.25,80785.29,0.0,0.73964,0.00016,18.9505]
[1778580912932,35.25,80784.57,0.0,0.73953,0.00016,18.95458]
[1778580917967,35.25,80783.78,0.0,0.7394,0.00016,18.95905]
[1778580924009,35.25,80783.69,0.0,0.73939,0.00016,18.95951]
[1778580929044,35.25,80782.18,0.0,0.73915,0.00016,18.96803]
[1778580934079,35.25,80780.56,0.0,0.73893,0.00016,18.97235]
[1778580939115,35.25,80779.41,0.0,0.73875,0.00016,18.97882]
[1778580944604,35.25,80777.08,0.0,0.73838,0.00016,18.99223]
[1778580950192,35.26,80767.4,0.0,0.73683,0.00016,19.04727]
[1778580951199,35.26,80760.63,0.0,0.73576,0.00016,19.08535]
[1778580952204,35.26,80757.67,0.0,0.73529,0.00016,19.10193]
[1778580957240,35.26,80753.06,0.0,0.73455,0.00016,19.12786]
[1778580962275,35.26,80753.72,0.0,0.73465,0.00016,19.12436]
[1778580967310,35.26,80753.84,0.0,0.73466,0.00016,19.12387]
[1778580972346,35.26,80758.44,0.0,0.73539,0.00016,19.09834]
[1778580977382,35.26,80756.71,0.0,0.73511,0.00016,19.10829]
[1778580982417,35.26,80755.29,0.0,0.73488,0.00016,19.11643]
[1778580987451,35.26,80751.84,0.0,0.73432,0.00016,19.13583]
[1778580992487,35.26,80751.81,0.0,0.73435,0.00016,19.13128]
[1778580997522,35.26,80752.37,0.0,0.73444,0.00016,19.12818]
[1778581002557,35.26,80754.76,0.0,0.73482,0.00016,19.11475]
[1778581007597,35.26,80755.21,0.0,0.73489,0.00016,19.11241]
[1778581012627,35.26,80753.16,0.0,0.73457,0.00016,19.12376]
[1778581017667,35.26,80752.78,0.0,0.73451,0.00016,19.12567]
[1778581022697,35.26,80753.44,0.0,0.73462,0.00016,19.12178]
[1778581028740,35.26,80752.87,0.0,0.73454,0.00016,19.12473]
[1778581030752,35.26,80747.64,0.0,0.7337,0.00016,19.15392]
[1778581035789,35.26,80748.6,0.0,0.73386,0.00016,19.14849]
[1778581040824,35.26,80736.17,0.0,0.73187,0.00016,19.21751]
[1778581041830,35.26,80732.71,0.0,0.73132,0.00016,19.2366]
[1778581045306,35.26,80739.05,0.0,0.73235,0.00016,19.20117]
[1778581046865,35.26,80744.46,0.0,0.73322,0.00016,19.17094]
[1778581051900,35.26,80742.14,0.0,0.73288,0.00016,19.17891]
[1778581056935,35.25,80741.0,0.0,0.73271,0.00016,19.18507]
[1778581061970,35.25,80740.72,0.0,0.73267,0.00016,19.18644]
[1778581068011,35.25,80741.11,0.0,0.73274,0.00016,19.18405]
[1778581075065,35.25,80740.59,0.0,0.73266,0.00016,19.18671]
[1778581080099,35.25,80741.22,0.0,0.73276,0.00016,19.18308]
[1778581085134,35.25,80740.66,0.0,0.73268,0.00016,19.18607]
[1778581090169,35.25,80740.89,0.0,0.73272,0.00016,19.18463]
[1778581095204,35.25,80740.32,0.0,0.73263,0.00016,19.18766]
[1778581100240,35.25,80748.58,0.0,0.73395,0.00016,19.14155]
[1778581101247,35.25,80754.21,0.0,0.73485,0.00016,19.11002]
[1778581105275,35.25,80755.51,0.0,0.73507,0.00016,19.10255]
[1778581110311,35.25,80757.56,0.0,0.73541,0.00016,19.09064]
[1778581115345,35.24,80761.31,0.0,0.73605,0.00016,19.06445]
[1778581120380,35.24,80760.18,0.0,0.73587,0.00016,19.07053]
[1778581125415,35.24,80761.98,0.0,0.73617,0.00016,19.06019]
[1778581130459,35.24,80767.23,0.0,0.737,0.00016,19.03054]
[1778581135962,35.24,80769.06,0.0,0.73729,0.00016,19.0202]
[1778581137501,35.24,80789.37,0.0,0.74051,0.00016,18.90511]
[1778581142535,35.24,80791.49,0.0,0.74083,0.00016,18.89349]
[1778581148577,35.25,80790.51,0.0,0.74066,0.00016,18.89965]
[1778581156090,35.25,80790.55,0.0,0.74065,0.00016,18.89997]
[1778581161668,35.25,80789.72,0.0,0.74052,0.00016,18.90475]
[1778581166703,35.25,80790.07,0.0,0.74056,0.00016,18.90315]
[1778581171738,35.25,80789.58,0.0,0.74051,0.00016,18.90147]
[1778581176233,35.25,80795.56,0.0,0.74145,0.00016,18.86766]
[1778581181809,35.26,80795.99,0.0,0.7415,0.00016,18.86584]
[1778581186848,35.26,80797.34,0.0,0.74169,0.00016,18.85866]
[1778581191878,35.26,80798.72,0.0,0.7419,0.00016,18.85131]
[1778581198929,35.26,80800.01,0.0,0.74208,0.00016,18.84468]
[1778581200941,35.26,80809.67,0.0,0.7436,0.00016,18.78927]
[1778581201951,35.26,80810.54,0.0,0.74373,0.00016,18.78426]
[1778581206446,35.27,80803.56,0.0,0.74263,0.00016,18.82457]
[1778581208998,35.27,80802.83,0.0,0.74251,0.00016,18.82893]
[1778581216517,35.27,80803.19,0.0,0.74256,0.00016,18.82716]
[1778581224104,35.27,80803.06,0.0,0.74253,0.00016,18.82821]
[1778581233167,35.27,80801.68,0.0,0.74235,0.00016,18.83149]
[1778581242231,35.27,80802.12,0.0,0.7424,0.00016,18.82976]
[1778581252300,35.28,80801.96,0.0,0.74235,0.00016,18.83158]
[1778581255321,35.28,80794.44,0.0,0.74116,0.00016,18.87477]
[1778581260356,35.28,80795.65,0.0,0.74134,0.00016,18.86809]
[1778581267419,35.28,80798.11,0.0,0.74172,0.00016,18.8544]
[1778581272442,35.28,80799.23,0.0,0.74189,0.00016,18.84827]
[1778581277475,35.28,80800.31,0.0,0.74205,0.00016,18.84238]
[1778581285531,35.29,80801.15,0.0,0.74217,0.00016,18.83807]
[1778581291573,35.29,80799.27,0.0,0.7419,0.00016,18.84429]
[1778581296608,35.29,80800.75,0.0,0.74213,0.00016,18.83608]
[1778581298622,35.29,80794.74,0.0,0.74118,0.00016,18.87048]
[1778581304665,35.29,80795.16,0.0,0.74124,0.00016,18.86829]
[1778581309701,35.29,80793.36,0.0,0.74095,0.00016,18.87884]
[1778581314740,35.29,80790.97,0.0,0.74056,0.00016,18.89299]
[1778581319783,35.3,80789.39,0.0,0.7403,0.00016,18.90263]
[1778581322790,35.3,80783.24,0.0,0.73932,0.00016,18.9379]
[1778581327826,35.3,80784.17,0.0,0.73945,0.00016,18.93324]
[1778581332861,35.3,80782.25,0.0,0.73913,0.00016,18.94466]
[1778581337897,35.31,80782.4,0.0,0.73914,0.00016,18.94435]
[1778581342934,35.31,80784.08,0.0,0.73939,0.00016,18.9354]
[1778581347968,35.31,80783.89,0.0,0.73934,0.00016,18.93706]
[1778581353002,35.32,80783.32,0.0,0.73927,0.00016,18.93603]
[1778581358037,35.32,80783.43,0.0,0.73928,0.00016,18.93599]
[1778581363072,35.32,80782.92,0.0,0.73918,0.00016,18.93943]
[1778581368107,35.32,80780.55,0.0,0.73879,0.00016,18.95344]
[1778581370122,35.32,80767.5,0.0,0.73672,0.00016,19.02714]
[1778581371130,35.32,80763.67,0.0,0.73611,0.00016,19.04865]
[1778581373143,35.32,80752.73,0.0,0.73437,0.00016,19.10988]
[1778581374149,35.32,80748.95,0.0,0.73377,0.00016,19.13096]
[1778581377646,35.32,80741.61,0.0,0.7326,0.00016,19.17172]
[1778581383212,35.33,80741.87,0.0,0.73263,0.00016,19.17045]
[1778581388246,35.33,80744.79,0.0,0.7331,0.00016,19.15415]
[1778581392278,35.32,80735.07,0.0,0.73155,0.00016,19.20791]
[1778581397314,35.32,80733.42,0.0,0.73129,0.00016,19.21672]
[1778581402349,35.32,80733.0,0.0,0.73124,0.00016,19.21867]
[1778581407385,35.32,80734.09,0.0,0.73142,0.00016,19.2123]
[1778581409399,35.32,80727.47,0.0,0.73036,0.00016,19.24867]
[1778581410408,35.32,80720.93,0.0,0.72931,0.00016,19.28459]
[1778581414433,35.32,80719.9,0.0,0.72919,0.00016,19.28522]
[1778581419468,35.32,80719.68,0.0,0.72916,0.00016,19.28613]
[1778581425510,35.31,80721.35,0.0,0.72944,0.00016,19.27662]
[1778581430545,35.31,80721.66,0.0,0.7295,0.00016,19.27467]
[1778581434573,35.31,80714.17,0.0,0.7283,0.00016,19.31549]
[1778581437594,35.31,80710.89,0.0,0.72777,0.00016,19.33332]
[1778581438601,35.31,80717.3,0.0,0.7288,0.00016,19.29824]
[1778581440615,35.31,80720.57,0.0,0.72933,0.00016,19.28033]
[1778581445649,35.31,80723.04,0.0,0.72973,0.00016,19.26684]
[1778581450685,35.31,80725.73,0.0,0.73016,0.00016,19.25214]
[1778581455720,35.31,80727.29,0.0,0.73041,0.00016,19.24362]
[1778581457734,35.31,80734.97,0.0,0.73164,0.00016,19.20127]
[1778581458208,35.31,80738.25,0.0,0.73216,0.00016,19.18309]
[1778581463776,35.31,80737.59,0.0,0.73206,0.00016,19.18672]
[1778581468811,35.31,80733.72,0.0,0.73144,0.00016,19.2081]
[1778581473846,35.31,80728.31,0.0,0.73061,0.00016,19.23309]
[1778581478880,35.31,80723.61,0.0,0.72985,0.00016,19.25897]
[1778581483917,35.31,80726.46,0.0,0.7303,0.00016,19.24351]
[1778581488955,35.31,80727.68,0.0,0.73049,0.00016,19.23701]
[1778581491976,35.31,80738.71,0.0,0.73226,0.00016,19.17614]
[1778581497008,35.32,80737.62,0.0,0.73208,0.00016,19.1824]
[1778581502043,35.32,80742.6,0.0,0.73288,0.00016,19.15485]
[1778581505082,35.32,80725.59,0.0,0.73015,0.00016,19.24892]
[1778581506083,35.33,80693.54,0.0,0.72491,0.00016,19.42572]
[1778581507086,35.33,80692.08,0.0,0.72468,0.00016,19.43364]
[1778581514139,35.33,80690.27,0.0,0.72438,0.00016,19.4435]
[1778581519179,35.33,80691.74,0.0,0.72462,0.00016,19.43562]
[1778581524214,35.33,80687.97,0.0,0.724,0.00016,19.45607]
[1778581525218,35.33,80675.52,0.0,0.72197,0.00016,19.52291]
[1778581526226,35.33,80661.24,0.0,0.71963,0.00016,19.59907]
[1778581527234,35.33,80656.78,0.0,0.7189,0.00016,19.62271]
[1778581532267,35.33,80656.42,0.0,0.71888,0.00016,19.61985]
[1778581533276,35.33,80662.37,0.0,0.71985,0.00016,19.58833]
[1778581535290,35.33,80664.43,0.0,0.72019,0.00016,19.57747]
[1778581538777,35.33,80656.89,0.0,0.71895,0.00016,19.61761]
[1778581542339,35.33,80653.43,0.0,0.71838,0.00016,19.6359]
[1778581546366,35.33,80659.38,0.0,0.71936,0.00016,19.60433]
[1778581551402,35.33,80659.16,0.0,0.71932,0.00016,19.60559]
[1778581556438,35.33,80662.07,0.0,0.71979,0.00016,19.59027]
[1778581561472,35.33,80662.08,0.0,0.71979,0.00016,19.59039]
[1778581562479,35.33,80656.26,0.0,0.71883,0.00016,19.62125]
[1778581564498,35.33,80654.3,0.0,0.71851,0.00016,19.63159]
[1778581569527,35.33,80655.04,0.0,0.71864,0.00016,19.62766]
[1778581574563,35.33,80655.67,0.0,0.71874,0.00016,19.62433]
[1778581578591,35.33,80664.47,0.0,0.72018,0.00016,19.5777]
[1778581583626,35.33,80662.84,0.0,0.71991,0.00016,19.58656]
[1778581589668,35.33,80663.56,0.0,0.72002,0.00016,19.583]
[1778581595710,35.34,80668.33,0.0,0.72082,0.00016,19.5532]
[1778581600746,35.34,80670.25,0.0,0.72113,0.00016,19.54324]
[1778581605780,35.34,80671.45,0.0,0.72132,0.00016,19.53712]
[1778581610816,35.34,80666.41,0.0,0.72049,0.00016,19.56415]
[1778581615851,35.34,80668.14,0.0,0.72077,0.00016,19.55506]
[1778581620885,35.34,80670.01,0.0,0.72107,0.00016,19.54522]
[1778581624913,35.34,80676.91,0.0,0.72219,0.00016,19.50857]
[1778581629948,35.34,80677.63,0.0,0.7223,0.00016,19.50506]
[1778581634982,35.35,80683.42,0.0,0.72323,0.00016,19.47432]
[1778581640019,35.35,80684.18,0.0,0.72335,0.00016,19.47046]
[1778581645053,35.35,80684.9,0.0,0.72347,0.00016,19.46653]
[1778581652102,35.35,80685.89,0.0,0.72367,0.00016,19.45632]
[1778581657137,35.35,80684.29,0.0,0.72342,0.00016,19.46469]
[1778581662172,35.34,80679.5,0.0,0.72265,0.00016,19.48988]
[1778581667207,35.34,80678.2,0.0,0.72246,0.00016,19.49626]
[1778581672243,35.34,80681.48,0.0,0.723,0.00016,19.47831]
[1778581678285,35.34,80680.67,0.0,0.72288,0.00016,19.48238]
[1778581683320,35.33,80687.82,0.0,0.72405,0.00016,19.44373]
[1778581685334,35.33,80689.58,0.0,0.72433,0.00016,19.43426]
[1778581690370,35.33,80690.68,0.0,0.72452,0.00016,19.42817]
[1778581694397,35.33,80696.0,0.0,0.72538,0.00016,19.39925]
[1778581699902,35.33,80698.76,0.0,0.72584,0.00016,19.3841]
[1778581705474,35.33,80700.11,0.0,0.72606,0.00016,19.37661]
[1778581710509,35.33,80703.39,0.0,0.7266,0.00016,19.35869]
[1778581715544,35.33,80702.3,0.0,0.72646,0.00016,19.35978]
[1778581720579,35.33,80701.67,0.0,0.72636,0.00016,19.36315]
[1778581725614,35.33,80703.37,0.0,0.72664,0.00016,19.35375]
[1778581733676,35.33,80705.06,0.0,0.72693,0.00016,19.34384]
[1778581738716,35.32,80706.7,0.0,0.72721,0.00016,19.33446]
[1778581747774,35.32,80704.02,0.0,0.72679,0.00016,19.34857]
[1778581753833,35.32,80702.85,0.0,0.72661,0.00016,19.35439]
[1778581758868,35.32,80699.77,0.0,0.72612,0.00016,19.371]
[1778581763903,35.32,80698.09,0.0,0.72585,0.00016,19.37994]
[1778581768938,35.31,80699.74,0.0,0.72612,0.00016,19.37083]
[1778581773973,35.32,80700.41,0.0,0.72626,0.00016,19.36248]
[1778581779008,35.32,80701.04,0.0,0.72636,0.00016,19.35916]
[1778581784043,35.32,80699.67,0.0,0.72614,0.00016,19.36662]
[1778581789079,35.32,80699.0,0.0,0.72603,0.00016,19.37025]
[1778581794113,35.32,80698.88,0.0,0.72601,0.00016,19.37087]
[1778581800156,35.32,80698.88,0.0,0.72601,0.00016,19.37085]
[1778581804185,35.32,80705.64,0.0,0.72711,0.00016,19.33401]
[1778581809218,35.31,80700.53,0.0,0.72629,0.00016,19.36178]
[1778581814254,35.31,80696.43,0.0,0.72563,0.00016,19.3838]
[1778581819289,35.31,80716.28,0.0,0.72883,0.00016,19.27576]
[1778581824324,35.31,80720.36,0.0,0.72949,0.00016,19.25348]
[1778581828356,35.32,80704.84,0.0,0.72698,0.00016,19.33839]
[1778581832384,35.32,80698.72,0.0,0.72602,0.00016,19.36719]
[1778581837419,35.32,80697.15,0.0,0.72576,0.00016,19.37571]
[1778581842455,35.31,80693.22,0.0,0.72514,0.00016,19.39653]
[1778581846483,35.31,80686.93,0.0,0.72412,0.00016,19.43032]
[1778581849504,35.31,80682.5,0.0,0.7234,0.00016,19.45416]
[1778581854539,35.31,80682.35,0.0,0.72338,0.00016,19.45483]
[1778581859574,35.31,80682.88,0.0,0.72347,0.00016,19.45186]
[1778581861036,35.31,80677.5,0.0,0.72259,0.00016,19.48076]
[1778581863605,35.31,80673.64,0.0,0.72196,0.00016,19.50157]
[1778581868638,35.32,80678.11,0.0,0.72267,0.00016,19.47808]
[1778581873674,35.32,80678.24,0.0,0.72268,0.00016,19.47792]
[1778581877706,35.32,80668.93,0.0,0.72114,0.00016,19.52812]
[1778581878712,35.32,80668.87,0.0,0.72113,0.00016,19.52849]
[1778581883747,35.32,80669.3,0.0,0.7212,0.00016,19.52644]
[1778581888782,35.32,80666.96,0.0,0.72081,0.00016,19.53905]
[1778581893817,35.32,80669.57,0.0,0.72127,0.00016,19.52056]
[1778581897845,35.32,80685.0,0.0,0.72378,0.00016,19.438]
[1778581898855,35.33,80684.98,0.0,0.72377,0.00016,19.43825]
[1778581904895,35.33,80684.57,0.0,0.72369,0.00016,19.4409]
[1778581908922,35.33,80677.48,0.0,0.72253,0.00016,19.47918]
[1778581914964,35.33,80674.61,0.0,0.72206,0.00016,19.4946]
[1778581919999,35.33,80676.06,0.0,0.7223,0.00016,19.48683]
[1778581925034,35.33,80677.81,0.0,0.72259,0.00016,19.47743]
[1778581930069,35.33,80666.59,0.0,0.72075,0.00016,19.53733]
[1778581935104,35.33,80661.73,0.0,0.71996,0.00016,19.56313]
[1778581940139,35.33,80657.74,0.0,0.71931,0.00016,19.58418]
[1778581945175,35.33,80657.64,0.0,0.71929,0.00016,19.58456]
[1778581950209,35.33,80656.52,0.0,0.71911,0.00016,19.59039]
[1778581955243,35.33,80655.32,0.0,0.71895,0.00016,19.59191]
[1778581960278,35.33,80654.32,0.0,0.71879,0.00016,19.59708]
[1778581965314,35.32,80651.92,0.0,0.7184,0.00016,19.60965]
[1778581970349,35.32,80649.34,0.0,0.71798,0.00016,19.62306]
[1778581975384,35.32,80650.73,0.0,0.71822,0.00016,19.61552]
[1778581980419,35.32,80649.51,0.0,0.71802,0.00016,19.62182]
[1778581985454,35.32,80648.43,0.0,0.71785,0.00016,19.62738]
[1778581990491,35.32,80648.53,0.0,0.71787,0.00016,19.62672]
[1778581995524,35.32,80646.9,0.0,0.7176,0.00016,19.63517]
[1778582000559,35.32,80647.24,0.0,0.71766,0.00016,19.63321]
[1778582005594,35.32,80648.24,0.0,0.71783,0.00016,19.6278]
[1778582010631,35.32,80644.62,0.0,0.71724,0.00016,19.64668]
[1778582015664,35.32,80644.53,0.0,0.71727,0.00016,19.64218]
[1778582020702,35.31,80645.52,0.0,0.71744,0.00016,19.63677]
[1778582024727,35.31,80653.74,0.0,0.7188,0.00016,19.59322]
[1778582029764,35.31,80654.38,0.0,0.7189,0.00016,19.58973]
[1778582032240,35.31,80649.01,0.0,0.71802,0.00016,19.61802]
[1778582037818,35.31,80646.79,0.0,0.71767,0.00016,19.62946]
[1778582042853,35.31,80648.57,0.0,0.71797,0.00016,19.61982]
[1778582046884,35.31,80639.6,0.0,0.71649,0.00017,19.66693]
[1778582052380,35.31,80642.64,0.0,0.71699,0.00017,19.65109]
[1778582057961,35.31,80645.82,0.0,0.71751,0.00016,19.6345]
[1778582062996,35.31,80647.46,0.0,0.71777,0.00016,19.62604]
[1778582067029,35.31,80639.15,0.0,0.7164,0.00017,19.66992]
[1778582069041,35.31,80632.25,0.0,0.71525,0.00017,19.70603]
[1778582072059,35.31,80625.44,0.0,0.71416,0.00017,19.7369]
[1778582075081,35.31,80635.77,0.0,0.71587,0.00017,19.68301]
[1778582081124,35.31,80633.95,0.0,0.71557,0.00017,19.69256]
[1778582086157,35.31,80640.17,0.0,0.71659,0.00017,19.65999]
[1778582090186,35.31,80633.97,0.0,0.71557,0.00017,19.69249]
[1778582096227,35.31,80632.97,0.0,0.7154,0.00017,19.69763]
[1778582099248,35.31,80626.89,0.0,0.7144,0.00017,19.72923]
[1778582104283,35.31,80627.26,0.0,0.71447,0.00017,19.72706]
[1778582109319,35.31,80628.76,0.0,0.71473,0.00017,19.71902]
[1778582111333,35.31,80622.45,0.0,0.71368,0.00017,19.75179]
[1778582116368,35.31,80619.15,0.0,0.71313,0.00017,19.76886]
[1778582121404,35.31,80616.38,0.0,0.71268,0.00017,19.78314]
[1778582126438,35.31,80612.42,0.0,0.71202,0.00017,19.80359]
[1778582131473,35.31,80612.14,0.0,0.712,0.00017,19.80036]
[1778582136509,35.31,80611.07,0.0,0.71182,0.00017,19.80593]
[1778582137515,35.31,80618.81,0.0,0.71311,0.00017,19.76588]
[1778582143020,35.31,80621.11,0.0,0.7135,0.00017,19.75375]
[1778582148592,35.31,80631.77,0.0,0.71527,0.00017,19.6981]
[1778582153097,35.31,80640.85,0.0,0.71677,0.00017,19.65063]
[1778582158663,35.31,80644.76,0.0,0.71742,0.00016,19.63007]
[1778582163697,35.31,80645.55,0.0,0.71755,0.00016,19.62564]
[1778582168732,35.3,80647.09,0.0,0.71782,0.00016,19.61712]
[1778582170746,35.3,80640.57,0.0,0.71675,0.00017,19.65138]
[1778582175782,35.3,80640.25,0.0,0.71669,0.00017,19.65302]
[1778582180816,35.3,80635.25,0.0,0.71587,0.00017,19.67921]
[1778582185850,35.3,80634.61,0.0,0.71576,0.00017,19.68254]
[1778582190887,35.3,80635.34,0.0,0.71588,0.00017,19.67873]
[1778582195921,35.3,80635.79,0.0,0.71599,0.00017,19.67168]
[1778582200955,35.3,80643.44,0.0,0.71725,0.00017,19.63164]
[1778582205992,35.31,80643.29,0.0,0.71722,0.00017,19.63273]
[1778582208010,35.31,80651.89,0.0,0.71863,0.00016,19.58746]
[1778582210020,35.31,80654.57,0.0,0.71907,0.00016,19.57341]
[1778582215054,35.31,80658.07,0.0,0.71964,0.00016,19.5549]
[1778582220089,35.31,80660.96,0.0,0.72012,0.00016,19.53954]
[1778582225125,35.31,80664.89,0.0,0.72076,0.00016,19.51869]
[1778582228146,35.31,80668.26,0.0,0.72131,0.00016,19.50084]
[1778582233186,35.31,80668.49,0.0,0.72134,0.00016,19.49988]
[1778582238216,35.31,80667.69,0.0,0.7212,0.00016,19.50442]
[1778582243250,35.31,80666.3,0.0,0.72096,0.00016,19.51214]
[1778582248285,35.31,80666.01,0.0,0.72091,0.00016,19.51394]
[1778582253324,35.32,80667.71,0.0,0.72121,0.00016,19.50038]
[1778582258358,35.32,80667.8,0.0,0.72122,0.00016,19.50022]
[1778582263393,35.32,80671.43,0.0,0.7218,0.00016,19.48125]
[1778582264400,35.32,80676.58,0.0,0.72264,0.00016,19.45378]
[1778582269435,35.32,80677.22,0.0,0.72273,0.00016,19.45101]
[1778582274471,35.33,80676.88,0.0,0.72266,0.00016,19.45338]
[1778582279505,35.33,80682.41,0.0,0.72354,0.00016,19.4242]
[1778582281520,35.33,80695.51,0.0,0.72567,0.00016,19.35358]
[1778582286554,35.33,80698.86,0.0,0.7262,0.00016,19.33584]
[1778582292597,35.33,80701.4,0.0,0.7266,0.00016,19.32262]
[1778582297633,35.34,80705.54,0.0,0.72725,0.00016,19.30066]
[1778582303674,35.34,80704.6,0.0,0.72708,0.00016,19.3065]
[1778582309716,35.35,80703.48,0.0,0.72688,0.00016,19.31329]
[1778582314754,35.35,80702.44,0.0,0.72673,0.00016,19.31473]
[1778582319789,35.35,80701.38,0.0,0.72654,0.00016,19.32105]
[1778582324824,35.35,80701.12,0.0,0.72648,0.00016,19.32304]
[1778582329859,35.36,80700.54,0.0,0.72637,0.00016,19.32674]
[1778582334894,35.36,80699.9,0.0,0.72626,0.00016,19.33069]
[1778582339929,35.36,80704.39,0.0,0.72697,0.00016,19.30685]
[1778582344965,35.37,80701.87,0.0,0.72654,0.00016,19.32114]
[1778582349999,35.37,80699.81,0.0,0.72619,0.00016,19.33287]
[1778582354509,35.37,80693.15,0.0,0.7251,0.00016,19.36935]
[1778582360072,35.37,80688.44,0.0,0.72433,0.00016,19.39501]
[1778582366114,35.37,80688.97,0.0,0.7244,0.00016,19.39246]
[1778582371152,35.38,80686.37,0.0,0.72401,0.00016,19.40189]
[1778582376184,35.38,80688.97,0.0,0.72443,0.00016,19.38798]
[1778582377191,35.38,80682.82,0.0,0.72343,0.00016,19.42108]
[1778582379205,35.38,80680.27,0.0,0.72301,0.00016,19.43472]
[1778582384720,35.37,80679.57,0.0,0.7229,0.00016,19.43831]
[1778582390283,35.37,80673.42,0.0,0.7219,0.00016,19.4711]
[1778582395320,35.37,80673.88,0.0,0.72198,0.00016,19.46864]
[1778582400353,35.37,80674.63,0.0,0.7221,0.00016,19.46463]
[1778582405388,35.37,80670.45,0.0,0.72141,0.00016,19.48708]
[1778582410423,35.38,80670.3,0.0,0.72138,0.00016,19.48815]
[1778582417472,35.38,80672.08,0.0,0.72166,0.00016,19.47895]
[1778582418482,35.38,80677.9,0.0,0.72261,0.00016,19.44791]
[1778582422513,35.38,80684.26,0.0,0.72364,0.00016,19.414]
[1778582424529,35.38,80686.99,0.0,0.72408,0.00016,19.3995]
[1778582429562,35.38,80686.66,0.0,0.72401,0.00016,19.4019]
[1778582434600,35.39,80686.1,0.0,0.72394,0.00016,19.40062]
[1778582439634,35.39,80685.73,0.0,0.72387,0.00016,19.40316]
[1778582444666,35.39,80684.48,0.0,0.72365,0.00016,19.41043]
[1778582449702,35.4,80683.63,0.0,0.72349,0.00016,19.41554]
[1778582455745,35.4,80680.54,0.0,0.72297,0.00016,19.43266]
[1778582461788,35.4,80680.9,0.0,0.72301,0.00016,19.43131]
[1778582463799,35.4,80675.36,0.0,0.72211,0.00016,19.46111]
[1778582468833,35.4,80676.31,0.0,0.72225,0.00016,19.45639]
[1778582473869,35.41,80677.17,0.0,0.72238,0.00016,19.45215]
[1778582478904,35.41,80679.68,0.0,0.72278,0.00016,19.43913]
[1778582483939,35.41,80681.08,0.0,0.72299,0.00016,19.4321]
[1778582487967,35.41,80686.75,0.0,0.7239,0.00016,19.40212]
[1778582493002,35.42,80685.91,0.0,0.72379,0.00016,19.4023]
[1778582498038,35.42,80685.12,0.0,0.72365,0.00016,19.40695]
[1778582503071,35.42,80684.4,0.0,0.72353,0.00016,19.41094]
[1778582508107,35.42,80684.48,0.0,0.72354,0.00016,19.41052]
[1778582513144,35.42,80682.07,0.0,0.72315,0.00016,19.42339]
[1778582518177,35.42,80684.56,0.0,0.72356,0.00016,19.41001]
[1778582523212,35.42,80683.79,0.0,0.72343,0.00016,19.41417]
[1778582528248,35.42,80681.32,0.0,0.72303,0.00016,19.42731]
[1778582533282,35.42,80679.7,0.0,0.72277,0.00016,19.43578]
[1778582538319,35.42,80679.76,0.0,0.72278,0.00016,19.4355]
[1778582543353,35.42,80681.46,0.0,0.72305,0.00016,19.42647]
[1778582548387,35.42,80680.88,0.0,0.72296,0.00016,19.42962]
[1778582554430,35.42,80681.4,0.0,0.72308,0.00016,19.42208]
[1778582559465,35.42,80679.03,0.0,0.72269,0.00016,19.43476]
[1778582564500,35.42,80680.09,0.0,0.72286,0.00016,19.42913]
[1778582569536,35.42,80673.08,0.0,0.72171,0.00016,19.46681]
[1778582573564,35.42,80667.44,0.0,0.72078,0.00016,19.49701]
[1778582574572,35.42,80653.48,0.0,0.71849,0.00016,19.57096]
[1778582579607,35.42,80651.98,0.0,0.71823,0.00016,19.57934]
[1778582581622,35.42,80646.56,0.0,0.71734,0.00016,19.60798]
[1778582585650,35.43,80641.37,0.0,0.71648,0.00016,19.63531]
[1778582589680,35.43,80635.53,0.0,0.71551,0.00017,19.66589]
[1778582594713,35.43,80635.29,0.0,0.71547,0.00017,19.66713]
[1778582600755,35.43,80633.28,0.0,0.71514,0.00017,19.67753]
[1778582605790,35.43,80630.02,0.0,0.7146,0.00017,19.69442]
[1778582610826,35.42,80629.52,0.0,0.71452,0.00017,19.69697]
[1778582615860,35.42,80628.71,0.0,0.71442,0.00017,19.6964]
[1778582620895,35.42,80636.24,0.0,0.71567,0.00017,19.65722]
[1778582624923,35.43,80641.77,0.0,0.71657,0.00016,19.6285]
[1778582627945,35.43,80647.1,0.0,0.71745,0.00016,19.60068]
[1778582632979,35.43,80650.71,0.0,0.71804,0.00016,19.58193]
[1778582638015,35.43,80650.32,0.0,0.71797,0.00016,19.58425]
[1778582642042,35.43,80655.87,0.0,0.71887,0.00016,19.55514]
[1778582647080,35.43,80655.75,0.0,0.71885,0.00016,19.55583]
[1778582652112,35.43,80657.36,0.0,0.71912,0.00016,19.54739]
[1778582657147,35.43,80654.43,0.0,0.71863,0.00016,19.56282]
[1778582662182,35.43,80654.14,0.0,0.71859,0.00016,19.56427]
[1778582667225,35.43,80657.09,0.0,0.71908,0.00016,19.54866]
[1778582672260,35.43,80656.93,0.0,0.71908,0.00016,19.54475]
[1778582677296,35.43,80655.43,0.0,0.71884,0.00016,19.55267]
[1778582682329,35.43,80655.37,0.0,0.71883,0.00016,19.55296]
[1778582690386,35.43,80655.78,0.0,0.7189,0.00016,19.55072]
[1778582695421,35.43,80656.96,0.0,0.71909,0.00016,19.54446]
[1778582700456,35.43,80658.43,0.0,0.71933,0.00016,19.5367]
[1778582707001,35.43,80658.0,0.0,0.71926,0.00016,19.53899]
[1778582709519,35.43,80652.03,0.0,0.71828,0.00016,19.57046]
[1778582714555,35.43,80651.53,0.0,0.7182,0.00016,19.57296]
[1778582719589,35.43,80650.94,0.0,0.71811,0.00016,19.57595]
[1778582724626,35.43,80649.74,0.0,0.71791,0.00016,19.58219]
[1778582727647,35.43,80656.35,0.0,0.719,0.00016,19.54734]
[1778582731678,35.43,80667.73,0.0,0.7209,0.00016,19.4824]
[1778582732682,35.43,80668.47,0.0,0.72102,0.00016,19.47855]
[1778582737717,35.43,80670.18,0.0,0.72129,0.00016,19.46987]
[1778582739731,35.43,80664.51,0.0,0.72035,0.00016,19.50017]
[1778582746780,35.43,80662.91,0.0,0.72008,0.00016,19.50894]
[1778582748793,35.43,80655.44,0.0,0.71885,0.00016,19.54852]
[1778582749802,35.43,80648.6,0.0,0.71773,0.00016,19.58456]
[1778582754836,35.43,80650.57,0.0,0.71805,0.00016,19.5744]
[1778582757857,35.44,80660.63,0.0,0.71969,0.00016,19.52155]
[1778582762892,35.44,80659.79,0.0,0.71955,0.00016,19.52625]
[1778582767926,35.44,80658.55,0.0,0.71934,0.00016,19.5329]
[1778582772963,35.44,80657.12,0.0,0.7191,0.00016,19.54049]
[1778582777997,35.44,80657.25,0.0,0.71912,0.00016,19.53985]
[1778582783034,35.44,80658.14,0.0,0.71927,0.00016,19.53519]
[1778582788069,35.44,80661.35,0.0,0.71979,0.00016,19.51834]
[1778582791091,35.44,80661.2,0.0,0.7198,0.00016,19.51446]
[1778582793105,35.44,80660.89,0.0,0.71975,0.00016,19.51614]
[1778582798151,35.44,80658.48,0.0,0.71935,0.00016,19.5289]
[1778582803184,35.44,80658.08,0.0,0.71929,0.00016,19.53091]
[1778582808220,35.44,80655.63,0.0,0.71888,0.00016,19.54393]
[1778582814260,35.44,80653.18,0.0,0.71848,0.00016,19.55686]
[1778582819297,35.44,80653.71,0.0,0.71857,0.00016,19.55407]
[1778582824332,35.44,80659.1,0.0,0.71945,0.00016,19.52573]
[1778582829371,35.44,80660.26,0.0,0.71964,0.00016,19.51975]
[1778582834405,35.44,80661.62,0.0,0.71985,0.00016,19.51272]
[1778582836420,35.44,80669.28,0.0,0.72111,0.00016,19.47203]
[1778582841456,35.44,80668.12,0.0,0.72093,0.00016,19.4779]
[1778582846491,35.44,80671.37,0.0,0.72147,0.00016,19.46033]
[1778582851530,35.44,80668.3,0.0,0.72101,0.00016,19.47169]
[1778582856565,35.44,80667.88,0.0,0.72094,0.00016,19.47386]
[1778582861601,35.44,80669.9,0.0,0.72127,0.00016,19.46304]
[1778582868134,35.44,80672.07,0.0,0.72163,0.00016,19.45144]
[1778582874691,35.44,80672.09,0.0,0.72163,0.00016,19.45135]
[1778582879726,35.44,80669.34,0.0,0.72118,0.00016,19.46603]
[1778582884761,35.44,80667.85,0.0,0.72094,0.00016,19.47405]
[1778582889796,35.43,80667.3,0.0,0.72086,0.00016,19.47652]
[1778582894833,35.43,80666.47,0.0,0.72073,0.00016,19.48072]
[1778582899867,35.43,80664.74,0.0,0.72045,0.00016,19.48967]
[1778582905908,35.43,80665.77,0.0,0.72063,0.00016,19.48395]
[1778582912957,35.43,80669.17,0.0,0.72123,0.00016,19.46093]
[1778582917992,35.43,80669.37,0.0,0.72126,0.00016,19.45983]
[1778582923028,35.43,80666.96,0.0,0.72087,0.00016,19.4726]
[1778582928066,35.43,80662.02,0.0,0.72006,0.00016,19.49864]
[1778582933099,35.43,80661.23,0.0,0.71993,0.00016,19.50282]
[1778582938135,35.43,80663.99,0.0,0.72039,0.00016,19.48815]
[1778582943169,35.43,80662.91,0.0,0.72021,0.00016,19.49389]
[1778582947198,35.43,80649.75,0.0,0.71805,0.00016,19.56337]
[1778582951225,35.43,80641.96,0.0,0.71676,0.00016,19.60418]
[1778582952233,35.43,80631.48,0.0,0.71503,0.00017,19.65889]
[1778582957266,35.43,80627.95,0.0,0.71445,0.00017,19.67727]
[1778582962302,35.43,80626.96,0.0,0.71428,0.00017,19.68245]
[1778582967340,35.43,80625.67,0.0,0.71407,0.00017,19.68917]
[1778582973382,35.43,80622.47,0.0,0.71357,0.00017,19.701]
[1778582978915,35.43,80619.82,0.0,0.71313,0.00017,19.71467]
[1778582984458,35.43,80616.27,0.0,0.71254,0.00017,19.73301]
[1778582989493,35.43,80619.13,0.0,0.713,0.00017,19.71858]
[1778582994528,35.43,80618.78,0.0,0.71294,0.00017,19.72065]
[1778582999563,35.43,80619.07,0.0,0.71298,0.00017,19.71936]
[1778583003617,35.43,80597.66,0.0,0.70941,0.00017,19.8291]
[1778583009129,35.44,80602.87,0.0,0.71027,0.00017,19.80279]
[1778583012681,35.44,80614.93,0.0,0.71228,0.00017,19.74116]
[1778583013688,35.44,80616.78,0.0,0.71258,0.00017,19.73167]
[1778583019199,35.44,80622.26,0.0,0.71349,0.00017,19.70355]
[1778583024767,35.44,80624.33,0.0,0.71383,0.00017,19.69307]
[1778583026781,35.44,80629.78,0.0,0.71473,0.00017,19.6649]
[1778583029269,35.44,80640.73,0.0,0.71653,0.00017,19.60798]
[1778583030811,35.44,80642.2,0.0,0.71677,0.00016,19.60031]
[1778583033832,35.44,80648.41,0.0,0.71783,0.00016,19.56301]
[1778583039339,35.44,80648.26,0.0,0.7178,0.00016,19.56402]
[1778583044910,35.44,80650.26,0.0,0.71812,0.00016,19.55377]
[1778583047931,35.44,80659.54,0.0,0.71964,0.00016,19.50489]
[1778583049409,35.44,80662.78,0.0,0.72017,0.00016,19.4878]
[1778583054982,35.44,80663.87,0.0,0.72035,0.00016,19.48214]
[1778583060027,35.45,80658.74,0.0,0.7195,0.00016,19.5095]
[1778583062038,35.45,80654.81,0.0,0.71886,0.00016,19.53025]
[1778583063045,35.45,80644.09,0.0,0.71709,0.00016,19.5866]
[1778583064052,35.45,80640.16,0.0,0.71644,0.00017,19.60719]
[1778583069088,35.45,80640.07,0.0,0.71643,0.00017,19.60768]
[1778583074125,35.45,80641.9,0.0,0.71673,0.00016,19.59817]
[1778583080165,35.45,80643.66,0.0,0.71701,0.00016,19.58905]
[1778583085200,35.45,80648.12,0.0,0.71775,0.00016,19.56576]
[1778583090235,35.45,80644.25,0.0,0.7171,0.00016,19.5862]
[1778583094265,35.45,80638.03,0.0,0.71611,0.00017,19.614]
[1778583099298,35.45,80636.46,0.0,0.71585,0.00017,19.62211]
[1778583104333,35.45,80636.63,0.0,0.71589,0.00017,19.62114]
[1778583110379,35.45,80635.77,0.0,0.71575,0.00017,19.62554]
[1778583112391,35.45,80650.57,0.0,0.71819,0.00016,19.54795]
[1778583117426,35.45,80653.25,0.0,0.71863,0.00016,19.53377]
[1778583122462,35.45,80650.38,0.0,0.71816,0.00016,19.54879]
[1778583130518,35.44,80653.92,0.0,0.71875,0.00016,19.52999]
[1778583135553,35.44,80656.05,0.0,0.7191,0.00016,19.51868]
[1778583140593,35.44,80653.38,0.0,0.71867,0.00016,19.53261]
[1778583145628,35.44,80657.26,0.0,0.71931,0.00016,19.51207]
[1778583150663,35.44,80657.86,0.0,0.71941,0.00016,19.50887]
[1778583155699,35.44,80659.66,0.0,0.71974,0.00016,19.49457]
[1778583160733,35.44,80663.3,0.0,0.72033,0.00016,19.47541]
[1778583164761,35.44,80670.3,0.0,0.72148,0.00016,19.43835]
[1778583166777,35.44,80662.57,0.0,0.72021,0.00016,19.47946]
[1778583171833,35.44,80662.42,0.0,0.72018,0.00016,19.48023]
[1778583174855,35.44,80668.17,0.0,0.72113,0.00016,19.44971]
[1778583176868,35.44,80672.91,0.0,0.7219,0.00016,19.42448]
[1778583182912,35.44,80671.51,0.0,0.72167,0.00016,19.43209]
[1778583187946,35.45,80669.89,0.0,0.7214,0.00016,19.44085]
[1778583192983,35.45,80667.33,0.0,0.72098,0.00016,19.4546]
[1778583198018,35.45,80665.82,0.0,0.72073,0.00016,19.46272]
[1778583205072,35.45,80665.48,0.0,0.72066,0.00016,19.4647]
[1778583210544,35.45,80664.42,0.0,0.72049,0.00016,19.47049]
[1778583216147,35.45,80664.49,0.0,0.72053,0.00016,19.46548]
[1778583221183,35.45,80662.98,0.0,0.72028,0.00016,19.47363]
[1778583223197,35.45,80657.73,0.0,0.71941,0.00016,19.50145]
[1778583229238,35.45,80655.97,0.0,0.71913,0.00016,19.51069]
[1778583234275,35.45,80651.55,0.0,0.7184,0.00016,19.53382]
[1778583239309,35.45,80649.97,0.0,0.71815,0.00016,19.54192]
[1778583243340,35.45,80640.85,0.0,0.71665,0.00017,19.58966]
[1778583244348,35.45,80640.52,0.0,0.71659,0.00017,19.59142]
[1778583249383,35.45,80640.12,0.0,0.71652,0.00017,19.59368]
[1778583254418,35.45,80641.33,0.0,0.71672,0.00017,19.58751]
[1778583259453,35.45,80641.28,0.0,0.7167,0.00017,19.58791]
[1778583264488,35.45,80640.51,0.0,0.71657,0.00017,19.59206]
[1778583269523,35.45,80640.24,0.0,0.71653,0.00017,19.59359]
[1778583274558,35.45,80643.07,0.0,0.71702,0.00016,19.57416]
[1778583279593,35.45,80643.31,0.0,0.71706,0.00016,19.57308]
[1778583284628,35.45,80643.43,0.0,0.71707,0.00016,19.57262]
[1778583289663,35.46,80641.02,0.0,0.71667,0.00017,19.58536]
[1778583294700,35.46,80640.13,0.0,0.71652,0.00017,19.59008]
[1778583301184,35.46,80641.19,0.0,0.71669,0.00017,19.58463]
[1778583306785,35.46,80640.64,0.0,0.7166,0.00017,19.58757]
[1778583311820,35.46,80641.11,0.0,0.71668,0.00017,19.58516]
[1778583316855,35.46,80641.89,0.0,0.7168,0.00017,19.58115]
[1778583321890,35.46,80638.65,0.0,0.71627,0.00017,19.59813]
[1778583324910,35.46,80626.47,0.0,0.71425,0.00017,19.66142]
[1778583325918,35.46,80618.55,0.0,0.71294,0.00017,19.70239]
[1778583331399,35.46,80616.71,0.0,0.71266,0.00017,19.70727]
[1778583336995,35.46,80616.66,0.0,0.71265,0.00017,19.70761]
[1778583340021,35.46,80622.24,0.0,0.71358,0.00017,19.67892]
[1778583341472,35.46,80633.4,0.0,0.71542,0.00017,19.62112]
[1778583343038,35.46,80636.45,0.0,0.71592,0.00017,19.60534]
[1778583351543,35.46,80641.62,0.0,0.71678,0.00017,19.57816]
[1778583357133,35.46,80644.02,0.0,0.71718,0.00016,19.56548]
[1778583362173,35.46,80647.98,0.0,0.71784,0.00016,19.54463]
[1778583368215,35.46,80652.97,0.0,0.71866,0.00016,19.51841]
[1778583373253,35.46,80650.78,0.0,0.7183,0.00016,19.52999]
[1778583380299,35.46,80648.65,0.0,0.71794,0.00016,19.54124]
[1778583385334,35.46,80648.47,0.0,0.71791,0.00016,19.54221]
[1778583390369,35.46,80647.26,0.0,0.71771,0.00016,19.54859]
[1778583397418,35.46,80646.29,0.0,0.71758,0.00016,19.54906]
[1778583404467,35.46,80645.92,0.0,0.71752,0.00016,19.55121]
[1778583410509,35.46,80643.52,0.0,0.71712,0.00016,19.56374]
[1778583417558,35.46,80647.27,0.0,0.71774,0.00016,19.54398]
[1778583422593,35.46,80643.86,0.0,0.71718,0.00016,19.56186]
[1778583427628,35.46,80639.36,0.0,0.71644,0.00017,19.58529]
[1778583432668,35.46,80643.62,0.0,0.71715,0.00016,19.56287]
[1778583433675,35.46,80644.05,0.0,0.71722,0.00016,19.56064]
[1778583438710,35.46,80642.4,0.0,0.71694,0.00017,19.56952]
[1778583443747,35.46,80641.5,0.0,0.71679,0.00017,19.57441]
[1778583448780,35.46,80644.23,0.0,0.71723,0.00016,19.56032]
[1778583449787,35.46,80649.47,0.0,0.71809,0.00016,19.53291]
[1778583452808,35.46,80643.2,0.0,0.71709,0.00016,19.5612]
[1778583457843,35.47,80643.13,0.0,0.71707,0.00016,19.56179]
[1778583462878,35.47,80642.31,0.0,0.71693,0.00017,19.56627]
[1778583467913,35.47,80638.42,0.0,0.71628,0.00017,19.58671]
[1778583472948,35.47,80635.38,0.0,0.71578,0.00017,19.6026]
[1778583477983,35.47,80637.17,0.0,0.71608,0.00017,19.5931]
[1778583483019,35.47,80636.97,0.0,0.71605,0.00017,19.59404]
[1778583489062,35.47,80636.22,0.0,0.71592,0.00017,19.59799]
[1778583494096,35.47,80633.08,0.0,0.7154,0.00017,19.61455]
[1778583499131,35.47,80631.75,0.0,0.71517,0.00017,19.62167]
[1778583504166,35.47,80630.6,0.0,0.71498,0.00017,19.62784]
[1778583512672,35.47,80630.68,0.0,0.71501,0.00017,19.62302]
[1778583521285,35.47,80629.52,0.0,0.71481,0.00017,19.62945]
[1778583526321,35.48,80627.77,0.0,0.71451,0.00017,19.63872]
[1778583531357,35.48,80628.6,0.0,0.71465,0.00017,19.63457]
[1778583536391,35.48,80629.64,0.0,0.71481,0.00017,19.62932]
[1778583541429,35.48,80630.13,0.0,0.71489,0.00017,19.62694]
[1778583544448,35.48,80635.31,0.0,0.71574,0.00017,19.60011]
[1778583549483,35.48,80639.67,0.0,0.71646,0.00017,19.57762]
[1778583554518,35.48,80641.84,0.0,0.71682,0.00017,19.56626]
[1778583559553,35.48,80644.16,0.0,0.7172,0.00016,19.55407]
[1778583565595,35.48,80645.43,0.0,0.71741,0.00016,19.54735]
[1778583570630,35.48,80645.1,0.0,0.71736,0.00016,19.549]
[1778583575665,35.48,80645.82,0.0,0.71752,0.00016,19.54037]
[1778583580703,35.48,80646.35,0.0,0.7176,0.00016,19.53755]
[1778583586745,35.48,80646.45,0.0,0.71762,0.00016,19.53702]
[1778583591779,35.48,80646.05,0.0,0.71755,0.00016,19.53912]
[1778583598829,35.48,80645.65,0.0,0.71749,0.00016,19.54126]
[1778583601852,35.48,80663.13,0.0,0.72036,0.00016,19.44917]
[1778583602857,35.48,80665.89,0.0,0.72081,0.00016,19.43456]
[1778583607892,35.48,80666.56,0.0,0.72092,0.00016,19.43112]
[1778583612928,35.48,80666.0,0.0,0.72083,0.00016,19.43418]
[1778583617964,35.48,80665.49,0.0,0.72073,0.00016,19.43719]
[1778583622998,35.48,80663.23,0.0,0.72036,0.00016,19.44942]
[1778583629039,35.48,80662.09,0.0,0.72016,0.00016,19.45576]
[1778583634074,35.49,80649.48,0.0,0.71811,0.00016,19.51773]
[1778583639110,35.49,80647.25,0.0,0.71774,0.00016,19.52968]
[1778583642133,35.49,80652.37,0.0,0.71858,0.00016,19.50294]
[1778583647168,35.49,80652.23,0.0,0.71855,0.00016,19.50394]
[1778583652203,35.49,80653.82,0.0,0.7188,0.00016,19.49585]
[1778583657238,35.49,80652.37,0.0,0.71855,0.00016,19.50372]
[1778583662273,35.49,80651.56,0.0,0.71841,0.00016,19.50818]
[1778583667308,35.49,80650.73,0.0,0.71828,0.00016,19.51235]
[1778583672347,35.49,80650.85,0.0,0.71832,0.00016,19.51131]
[1778583673840,35.49,80645.45,0.0,0.71743,0.00016,19.53954]
[1778583676372,35.49,80640.25,0.0,0.71658,0.00017,19.56652]
[1778583681409,35.49,80640.49,0.0,0.71663,0.00017,19.56493]
[1778583686443,35.49,80640.44,0.0,0.71662,0.00017,19.56529]
[1778583691477,35.49,80641.04,0.0,0.71675,0.00017,19.55745]
[1778583696512,35.49,80640.13,0.0,0.71659,0.00017,19.56229]
[1778583701547,35.49,80639.15,0.0,0.71643,0.00017,19.56757]
[1778583706583,35.49,80637.95,0.0,0.71623,0.00017,19.57393]
[1778583712624,35.49,80636.07,0.0,0.71591,0.00017,19.58384]
[1778583714127,35.49,80626.19,0.0,0.71428,0.00017,19.63513]
[1778583719673,35.49,80628.57,0.0,0.71468,0.00017,19.62265]
[1778583724708,35.49,80629.55,0.0,0.71484,0.00017,19.61752]
[1778583729743,35.49,80628.6,0.0,0.71468,0.00017,19.62237]
[1778583734778,35.49,80630.04,0.0,0.71492,0.00017,19.61486]
[1778583740820,35.49,80630.12,0.0,0.71494,0.00017,19.61441]
[1778583744848,35.49,80611.08,0.0,0.71177,0.00017,19.71271]
[1778583745855,35.49,80608.44,0.0,0.71133,0.00017,19.72625]
[1778583750890,35.49,80610.39,0.0,0.71166,0.00017,19.71627]
[1778583754407,35.49,80605.21,0.0,0.71083,0.00017,19.738]
[1778583759955,35.49,80597.76,0.0,0.70959,0.00017,19.77591]
[1778583764990,35.49,80599.64,0.0,0.7099,0.00017,19.76645]
[1778583770026,35.49,80600.92,0.0,0.71011,0.00017,19.76003]
[1778583773047,35.49,80609.1,0.0,0.71147,0.00017,19.71831]
[1778583774053,35.49,80609.72,0.0,0.71157,0.00017,19.7152]
[1778583779088,35.49,80614.42,0.0,0.71235,0.00017,19.69144]
[1778583781103,35.49,80608.69,0.0,0.71139,0.00017,19.72099]
[1778583783116,35.49,80605.77,0.0,0.7109,0.00017,19.73606]
[1778583788151,35.49,80599.01,0.0,0.70976,0.00017,19.7707]
[1778583793186,35.5,80599.57,0.0,0.70985,0.00017,19.76791]
[1778583798225,35.5,80594.44,0.0,0.70899,0.00017,19.79403]
[1778583803256,35.5,80593.71,0.0,0.70887,0.00017,19.79775]
[1778583808292,35.5,80593.9,0.0,0.70891,0.00017,19.7967]
[1778583811315,35.5,80601.77,0.0,0.71025,0.00017,19.75197]
[1778583816348,35.5,80603.08,0.0,0.71047,0.00017,19.74544]
[1778583818364,35.5,80610.03,0.0,0.71162,0.00017,19.71002]
[1778583819370,35.5,80619.3,0.0,0.71316,0.00017,19.66249]
[1778583821383,35.5,80625.71,0.0,0.71422,0.00017,19.62965]
[1778583826418,35.5,80629.57,0.0,0.71484,0.00017,19.61013]
[1778583831453,35.5,80631.87,0.0,0.71521,0.00017,19.59868]
[1778583836489,35.51,80631.46,0.0,0.71513,0.00017,19.60128]
[1778583841526,35.51,80632.48,0.0,0.71528,0.00017,19.59648]
[1778583847567,35.51,80628.65,0.0,0.71464,0.00017,19.61665]
[1778583852603,35.51,80626.28,0.0,0.71424,0.00017,19.62914]
[1778583855119,35.51,80621.08,0.0,0.71338,0.00017,19.65599]
[1778583860659,35.51,80623.54,0.0,0.71378,0.00017,19.64342]
[1778583865694,35.51,80623.36,0.0,0.71375,0.00017,19.64427]
[1778583866701,35.51,80631.07,0.0,0.71503,0.00017,19.60433]
[1778583867708,35.51,80630.97,0.0,0.71501,0.00017,19.60486]
[1778583872744,35.51,80631.7,0.0,0.71517,0.00017,19.59639]
[1778583876773,35.51,80625.76,0.0,0.71418,0.00017,19.6272]
[1778583881808,35.51,80626.23,0.0,0.71426,0.00017,19.62471]
[1778583886844,35.51,80626.89,0.0,0.71437,0.00017,19.62124]
[1778583892886,35.51,80627.73,0.0,0.71451,0.00017,19.6169]
[1778583897922,35.51,80628.13,0.0,0.71458,0.00017,19.61483]
[1778583902956,35.51,80621.49,0.0,0.71348,0.00017,19.6492]
[1778583903963,35.51,80614.44,0.0,0.7123,0.00017,19.68557]
[1778583906985,35.52,80601.47,0.0,0.71013,0.00017,19.75206]
[1778583907996,35.52,80590.7,0.0,0.70833,0.00017,19.80679]
[1778583909005,35.52,80589.24,0.0,0.70808,0.00017,19.8142]
[1778583910012,35.52,80574.23,0.0,0.70556,0.00017,19.88975]
[1778583911016,35.52,80565.85,0.0,0.70415,0.00017,19.93158]
[1778583912029,35.52,80558.0,0.0,0.70282,0.00017,19.97052]
[1778583913050,35.52,80566.72,0.0,0.70429,0.00017,19.92728]
[1778583918076,35.52,80563.27,0.0,0.70371,0.00017,19.94459]
[1778583923110,35.52,80562.16,0.0,0.70351,0.00017,19.95026]
[1778583927137,35.52,80555.22,0.0,0.70233,0.00017,19.98495]
[1778583929151,35.52,80550.39,0.0,0.70151,0.00017,20.00886]
[1778583934186,35.53,80550.96,0.0,0.70162,0.00017,20.00192]
[1778583939221,35.53,80557.36,0.0,0.70268,0.00017,19.97086]
[1778583944257,35.53,80555.13,0.0,0.70231,0.00017,19.98184]
[1778583949291,35.53,80550.71,0.0,0.70155,0.00017,20.00394]
[1778583954326,35.54,80549.83,0.0,0.70138,0.00017,20.00883]
[1778583959361,35.54,80550.12,0.0,0.70141,0.00017,20.00803]
[1778583964397,35.54,80550.5,0.0,0.70146,0.00017,20.00668]
[1778583970439,35.55,80551.43,0.0,0.70159,0.00017,20.00276]
[1778583975477,35.55,80550.8,0.0,0.70147,0.00017,20.00641]
[1778583977491,35.55,80545.61,0.0,0.70058,0.00017,20.03209]
[1778583982527,35.56,80550.58,0.0,0.7014,0.00017,20.00834]
[1778583987561,35.56,80545.7,0.0,0.70057,0.00017,20.03256]
[1778583992598,35.56,80541.44,0.0,0.69986,0.00017,20.04924]
[1778583997632,35.57,80545.19,0.0,0.70047,0.00017,20.0317]
[1778584001661,35.57,80550.5,0.0,0.70135,0.00017,20.00635]
[1778584003677,35.58,80556.08,0.0,0.70228,0.00017,19.97933]
[1778584008711,35.58,80554.1,0.0,0.7019,0.00017,19.99031]
[1778584012740,35.59,80564.09,0.0,0.70357,0.00017,19.94147]
[1778584014754,35.59,80558.29,0.0,0.7026,0.00017,19.97009]
[1778584018783,35.59,80549.83,0.0,0.70116,0.00017,20.0119]
[1778584021805,35.59,80543.82,0.0,0.70013,0.00017,20.04172]
[1778584026838,35.59,80545.67,0.0,0.70043,0.00017,20.03315]
[1778584031873,35.6,80547.18,0.0,0.70067,0.00017,20.02616]
[1778584032881,35.6,80553.02,0.0,0.70166,0.00017,19.99746]
[1778584034894,35.59,80559.11,0.0,0.70269,0.00017,19.96736]
[1778584039928,35.59,80556.2,0.0,0.70221,0.00017,19.98146]
[1778584046539,35.59,80555.49,0.0,0.7021,0.00017,19.98456]
[1778584052018,35.59,80549.77,0.0,0.70117,0.00017,20.00786]
[1778584054031,35.59,80547.52,0.0,0.70078,0.00017,20.01907]
[1778584059068,35.59,80548.72,0.0,0.70097,0.00017,20.01363]
[1778584064103,35.6,80551.45,0.0,0.70142,0.00017,20.00067]
[1778584069138,35.6,80550.78,0.0,0.70131,0.00017,20.00373]
[1778584074173,35.59,80551.4,0.0,0.70143,0.00017,20.00045]
[1778584079208,35.6,80552.34,0.0,0.70157,0.00017,19.99618]
[1778584084245,35.6,80555.02,0.0,0.70201,0.00017,19.98362]
[1778584087267,35.6,80547.75,0.0,0.70076,0.00017,20.01968]
[1778584092333,35.61,80547.25,0.0,0.70066,0.00017,20.0227]
[1778584093331,35.61,80540.33,0.0,0.69948,0.00017,20.05673]
[1778584094331,35.61,80529.59,0.0,0.69765,0.00017,20.10888]
[1778584097353,35.61,80538.48,0.0,0.69915,0.00017,20.06624]
[1778584099366,35.62,80541.16,0.0,0.69959,0.00017,20.05361]
[1778584104408,35.62,80536.04,0.0,0.69869,0.00017,20.07939]
[1778584109444,35.63,80540.33,0.0,0.69939,0.00017,20.05936]
[1778584110446,35.63,80547.38,0.0,0.70058,0.00017,20.02519]
[1778584111453,35.63,80554.28,0.0,0.70177,0.00017,19.98691]
[1778584112461,35.63,80555.06,0.0,0.7019,0.00017,19.98331]
[1778584115482,35.63,80564.28,0.0,0.70344,0.00017,19.93828]
[1778584117496,35.63,80570.06,0.0,0.70441,0.00017,19.90963]
[1778584119509,35.63,80580.55,0.0,0.70618,0.00017,19.85733]
[1778584122531,35.63,80579.16,0.0,0.70595,0.00017,19.86411]
[1778584127566,35.63,80578.2,0.0,0.7058,0.00017,19.8686]
[1778584132602,35.63,80584.27,0.0,0.70682,0.00017,19.83804]
[1778584137642,35.63,80588.83,0.0,0.70759,0.00017,19.81505]
[1778584142677,35.63,80594.44,0.0,0.70853,0.00017,19.78677]
[1778584145706,35.63,80603.88,0.0,0.7101,0.00017,19.73904]
[1778584147269,35.63,80599.4,0.0,0.70935,0.00017,19.76178]
[1778584148723,35.63,80599.77,0.0,0.70941,0.00017,19.75993]
[1778584153758,35.63,80599.9,0.0,0.70943,0.00017,19.75938]
[1778584157339,35.62,80586.63,0.0,0.70724,0.00017,19.8256]
[1778584159807,35.62,80592.36,0.0,0.7082,0.00017,19.79672]
[1778584164843,35.62,80591.18,0.0,0.708,0.00017,19.80255]
[1778584169876,35.62,80592.09,0.0,0.70816,0.00017,19.79786]
[1778584174913,35.62,80587.44,0.0,0.70742,0.00017,19.81646]
[1778584179948,35.62,80586.91,0.0,0.70733,0.00017,19.81901]
[1778584184982,35.62,80588.11,0.0,0.70754,0.00017,19.81272]
[1778584190018,35.62,80581.85,0.0,0.70651,0.00017,19.84341]
[1778584195052,35.61,80581.93,0.0,0.70654,0.00017,19.84255]
[1778584200101,35.61,80584.97,0.0,0.70707,0.00017,19.82688]
[1778584202101,35.61,80595.18,0.0,0.70878,0.00017,19.77541]
[1778584203109,35.61,80596.75,0.0,0.70904,0.00017,19.76744]
[1778584207691,35.61,80652.05,0.0,0.71821,0.00016,19.48255]
[1778584208164,35.61,80652.05,0.0,0.71822,0.00016,19.48229]
[1778584209172,35.61,80659.93,0.0,0.71951,0.00016,19.44088]
[1778584210176,35.61,80654.26,0.0,0.71858,0.00016,19.47065]
[1778584211201,35.61,80647.58,0.0,0.71749,0.00016,19.50557]
[1778584213237,35.61,80637.68,0.0,0.71585,0.00017,19.55712]
[1778584215233,35.6,80643.17,0.0,0.71676,0.00016,19.5285]
[1778584216237,35.6,80636.75,0.0,0.7157,0.00017,19.56186]
[1778584217244,35.6,80644.81,0.0,0.71703,0.00016,19.51989]
[1778584218251,35.6,80644.81,0.0,0.71703,0.00016,19.51988]
[1778584222285,35.6,80652.39,0.0,0.71828,0.00016,19.48022]
[1778584223292,35.6,80664.56,0.0,0.72028,0.00016,19.4162]
[1778584224299,35.6,80665.86,0.0,0.72049,0.00016,19.40936]
[1778584226313,35.6,80654.49,0.0,0.71863,0.00016,19.4692]
[1778584227321,35.6,80650.28,0.0,0.71794,0.00016,19.49122]
[1778584232356,35.6,80654.06,0.0,0.7186,0.00016,19.46642]
[1778584235376,35.6,80648.37,0.0,0.71767,0.00016,19.49616]
[1778584237390,35.6,80645.5,0.0,0.71719,0.00016,19.51115]
[1778584242425,35.6,80640.51,0.0,0.71637,0.00016,19.5371]
[1778584243433,35.6,80628.85,0.0,0.71444,0.00017,19.59756]
[1778584244439,35.6,80620.41,0.0,0.71305,0.00017,19.641]
[1778584245447,35.6,80617.0,0.0,0.7125,0.00017,19.65783]
[1778584248467,35.6,80603.64,0.0,0.71028,0.00017,19.72588]
[1778584249474,35.6,80602.52,0.0,0.7101,0.00017,19.73149]
[1778584254509,35.59,80602.75,0.0,0.71015,0.00017,19.72991]
[1778584256523,35.59,80597.05,0.0,0.7092,0.00017,19.75864]
[1778584259545,35.59,80592.3,0.0,0.70841,0.00017,19.7825]
[1778584261559,35.59,80583.28,0.0,0.7069,0.00017,19.82781]
[1778584266595,35.59,80580.59,0.0,0.70646,0.00017,19.84113]
[1778584271629,35.59,80581.07,0.0,0.70655,0.00017,19.8385]
[1778584276664,35.59,80580.79,0.0,0.70651,0.00017,19.83968]
[1778584282707,35.59,80577.15,0.0,0.70591,0.00017,19.85754]
[1778584287749,35.58,80579.5,0.0,0.70631,0.00017,19.84549]
[1778584292778,35.58,80580.32,0.0,0.70649,0.00017,19.83642]
[1778584297813,35.58,80580.72,0.0,0.70656,0.00017,19.8342]
[1778584301843,35.58,80586.82,0.0,0.70759,0.00017,19.80343]
[1778584306878,35.58,80586.46,0.0,0.70753,0.00017,19.80516]
[1778584308410,35.58,80579.89,0.0,0.70643,0.00017,19.83812]
[1778584310906,35.58,80577.96,0.0,0.70611,0.00017,19.84766]
[1778584316950,35.58,80578.95,0.0,0.70629,0.00017,19.84243]
[1778584321983,35.58,80576.77,0.0,0.70593,0.00017,19.85311]
[1778584327019,35.57,80573.11,0.0,0.70532,0.00017,19.87109]
[1778584332053,35.57,80570.87,0.0,0.70495,0.00017,19.88217]
[1778584337089,35.57,80569.71,0.0,0.70475,0.00017,19.88788]
[1778584343132,35.57,80568.95,0.0,0.70463,0.00017,19.89158]
[1778584345148,35.57,80561.46,0.0,0.70336,0.00017,19.92877]
[1778584346155,35.57,80559.54,0.0,0.70304,0.00017,19.93828]
[1778584348691,35.57,80566.91,0.0,0.70428,0.00017,19.90178]
[1778584354209,35.57,80563.15,0.0,0.70368,0.00017,19.91588]
[1778584359244,35.57,80563.53,0.0,0.70374,0.00017,19.91407]
[1778584364279,35.57,80568.93,0.0,0.70464,0.00017,19.88737]
[1778584369313,35.58,80566.32,0.0,0.7042,0.00017,19.90045]
[1778584371329,35.58,80559.5,0.0,0.70305,0.00017,19.93422]
[1778584373345,35.58,80553.7,0.0,0.70207,0.00017,19.96285]
[1778584378903,35.58,80554.12,0.0,0.70214,0.00017,19.96076]
[1778584384420,35.58,80555.14,0.0,0.70231,0.00017,19.95573]
[1778584389455,35.58,80556.35,0.0,0.70252,0.00017,19.94977]
[1778584394490,35.58,80556.44,0.0,0.70253,0.00017,19.94933]
[1778584399526,35.58,80556.75,0.0,0.70258,0.00017,19.94781]
[1778584404561,35.58,80557.07,0.0,0.70264,0.00017,19.94626]
[1778584409596,35.58,80556.52,0.0,0.70254,0.00017,19.949]
[1778584414633,35.58,80556.64,0.0,0.7026,0.00017,19.94368]
[1778584419666,35.57,80553.15,0.0,0.70201,0.00017,19.96068]
[1778584424701,35.57,80553.45,0.0,0.70208,0.00017,19.95886]
[1778584429736,35.57,80553.96,0.0,0.70218,0.00017,19.95589]
[1778584435778,35.57,80553.08,0.0,0.70205,0.00017,19.95968]
[1778584440813,35.56,80554.44,0.0,0.70229,0.00017,19.95251]
[1778584445848,35.56,80558.27,0.0,0.70295,0.00017,19.93323]
[1778584450883,35.56,80558.71,0.0,0.70304,0.00017,19.93073]
[1778584455918,35.56,80563.37,0.0,0.70383,0.00017,19.90734]
[1778584460953,35.55,80562.52,0.0,0.7037,0.00017,19.91138]
[1778584465988,35.55,80564.75,0.0,0.70408,0.00017,19.90005]
[1778584470016,35.55,80558.15,0.0,0.70297,0.00017,19.93248]
[1778584475054,35.55,80562.19,0.0,0.7037,0.00017,19.90746]
[1778584480087,35.55,80562.12,0.0,0.7037,0.00017,19.90753]
[1778584485122,35.55,80561.56,0.0,0.70361,0.00017,19.9101]
[1778584490158,35.54,80557.8,0.0,0.70298,0.00017,19.92844]
[1778584495192,35.54,80557.7,0.0,0.70297,0.00017,19.92866]
[1778584500227,35.54,80556.73,0.0,0.70282,0.00017,19.93318]
[1778584505262,35.54,80556.88,0.0,0.70285,0.00017,19.93215]
[1778584514325,35.54,80555.53,0.0,0.70264,0.00017,19.93828]
[1778584516340,35.53,80543.45,0.0,0.7006,0.00017,19.99761]
[1778584517346,35.54,80532.66,0.0,0.69876,0.00017,20.05041]
[1778584518354,35.54,80532.59,0.0,0.69874,0.00017,20.05083]
[1778584523388,35.54,80532.57,0.0,0.69873,0.00017,20.05128]
[1778584528423,35.54,80531.09,0.0,0.69846,0.00017,20.05876]
[1778584533458,35.54,80535.55,0.0,0.69925,0.00017,20.03267]
[1778584536480,35.54,80528.02,0.0,0.69796,0.00017,20.06942]
[1778584540052,35.55,80534.99,0.0,0.69914,0.00017,20.03576]
[1778584542521,35.54,80529.54,0.0,0.69822,0.00017,20.06207]
[1778584547556,35.54,80530.34,0.0,0.69836,0.00017,20.05792]
[1778584552591,35.54,80531.04,0.0,0.69849,0.00017,20.05427]
[1778584557626,35.54,80532.85,0.0,0.6988,0.00017,20.04527]
[1778584562661,35.54,80525.21,0.0,0.69751,0.00017,20.08207]
[1778584567697,35.54,80524.94,0.0,0.69747,0.00017,20.08303]
[1778584572731,35.54,80519.63,0.0,0.69654,0.00017,20.10935]
[1778584577768,35.55,80514.95,0.0,0.69571,0.00017,20.13271]
[1778584581796,35.55,80509.42,0.0,0.69474,0.00017,20.15979]
[1778584586831,35.57,80512.45,0.0,0.69517,0.00017,20.14809]
[1778584591866,35.58,80504.86,0.0,0.69387,0.00017,20.18038]
[1778584593880,35.58,80502.26,0.0,0.69341,0.00017,20.19303]
[1778584598916,35.59,80501.93,0.0,0.69333,0.00017,20.19536]
[1778584603950,35.59,80498.06,0.0,0.69264,0.00017,20.21443]
[1778584608985,35.6,80500.0,0.0,0.69295,0.00017,20.20599]
[1778584614020,35.6,80499.23,0.0,0.69279,0.00017,20.21033]
[1778584619058,35.61,80499.99,0.0,0.6929,0.00017,20.20746]
[1778584624093,35.61,80497.08,0.0,0.69237,0.00017,20.2219]
[1778584629128,35.62,80497.67,0.0,0.69245,0.00017,20.21976]
[1778584635172,35.62,80496.95,0.0,0.6923,0.00017,20.22395]
[1778584640207,35.63,80495.97,0.0,0.69211,0.00017,20.22934]
[1778584646249,35.63,80497.61,0.0,0.69236,0.00017,20.2224]
[1778584651283,35.64,80498.01,0.0,0.69244,0.00017,20.2165]
[1778584656320,35.64,80496.19,0.0,0.6921,0.00017,20.22569]
[1778584661355,35.65,80498.64,0.0,0.6925,0.00017,20.21479]
[1778584666390,35.65,80499.19,0.0,0.69257,0.00017,20.21287]
[1778584671426,35.66,80498.67,0.0,0.69246,0.00017,20.21599]
[1778584676460,35.66,80498.61,0.0,0.69243,0.00017,20.21692]
[1778584681495,35.67,80499.13,0.0,0.6925,0.00017,20.21511]
[1778584686530,35.67,80499.8,0.0,0.69259,0.00017,20.2126]
[1778584688545,35.67,80506.1,0.0,0.69366,0.00017,20.18313]
[1778584693579,35.68,80501.31,0.0,0.69281,0.00017,20.20654]
[1778584698614,35.68,80494.48,0.0,0.69162,0.00017,20.23929]
[1778584701187,35.69,80486.04,0.0,0.69016,0.00017,20.27892]
[1778584703649,35.69,80484.19,0.0,0.68983,0.00017,20.28778]
[1778584708687,35.69,80484.08,0.0,0.6898,0.00017,20.28865]
[1778584711257,35.69,80490.72,0.0,0.69097,0.00017,20.25322]
[1778584715733,35.7,80484.92,0.0,0.68996,0.00017,20.28071]
[1778584720768,35.7,80489.22,0.0,0.69068,0.00017,20.26112]
[1778584725803,35.7,80485.37,0.0,0.69,0.00017,20.27963]
[1778584726810,35.7,80479.58,0.0,0.689,0.00017,20.30661]
[1778584731846,35.71,80479.96,0.0,0.68904,0.00017,20.30543]
[1778584736880,35.71,80484.59,0.0,0.68982,0.00017,20.28458]
[1778584741915,35.72,80481.21,0.0,0.68921,0.00017,20.30084]
[1778584746950,35.72,80480.27,0.0,0.68904,0.00017,20.30568]
[1778584749970,35.72,80471.81,0.0,0.68757,0.00017,20.34494]
[1778584752992,35.72,80471.92,0.0,0.68758,0.00017,20.34465]
[1778584755010,35.73,80479.59,0.0,0.6889,0.00017,20.30944]
[1778584758035,35.73,80485.35,0.0,0.68988,0.00017,20.28303]
[1778584763071,35.73,80485.8,0.0,0.68993,0.00017,20.28153]
[1778584765085,35.73,80491.91,0.0,0.69097,0.00017,20.25335]
[1778584769113,35.74,80495.89,0.0,0.69164,0.00017,20.23523]
[1778584774150,35.74,80496.7,0.0,0.69179,0.00017,20.22732]
[1778584779184,35.75,80497.91,0.0,0.69198,0.00017,20.22225]
[1778584784218,35.75,80498.84,0.0,0.69212,0.00017,20.21849]
[1778584789258,35.76,80498.93,0.0,0.69211,0.00017,20.21866]
[1778584794296,35.76,80503.61,0.0,0.69289,0.00017,20.19738]
[1778584799331,35.77,80509.57,0.0,0.69387,0.00017,20.17025]
[1778584804366,35.77,80509.39,0.0,0.69382,0.00017,20.17174]
[1778584805375,35.77,80501.69,0.0,0.6925,0.00017,20.20813]
[1778584806382,35.77,80495.81,0.0,0.69149,0.00017,20.23577]
[1778584807388,35.78,80490.89,0.0,0.69064,0.00017,20.25899]
[1778584812432,35.78,80491.41,0.0,0.69071,0.00017,20.25711]
[1778584813434,35.78,80502.63,0.0,0.69262,0.00017,20.20491]
[1778584818471,35.79,80502.25,0.0,0.69253,0.00017,20.20738]
[1778584823506,35.79,80501.24,0.0,0.69233,0.00017,20.21279]
[1778584825520,35.79,80495.86,0.0,0.69141,0.00017,20.23819]
[1778584830555,35.8,80497.4,0.0,0.69165,0.00017,20.23162]
[1778584835591,35.8,80498.89,0.0,0.69191,0.00017,20.22062]
[1778584840627,35.81,80499.19,0.0,0.69194,0.00017,20.21987]
[1778584845689,35.81,80500.33,0.0,0.69211,0.00017,20.21521]
[1778584850721,35.82,80500.65,0.0,0.69215,0.00017,20.21428]
[1778584854744,35.82,80506.61,0.0,0.69315,0.00017,20.18683]
[1778584857768,35.82,80515.82,0.0,0.6947,0.00017,20.14383]
[1778584859780,35.83,80520.3,0.0,0.69545,0.00017,20.12288]
[1778584862392,35.83,80525.64,0.0,0.69635,0.00017,20.09778]
[1778584866829,35.83,80533.54,0.0,0.69766,0.00017,20.0609]
[1778584868844,35.84,80525.26,0.0,0.69624,0.00017,20.10085]
[1778584869851,35.84,80519.52,0.0,0.69526,0.00017,20.12828]
[1778584874886,35.84,80524.39,0.0,0.69607,0.00017,20.10585]
[1778584879922,35.85,80521.77,0.0,0.6956,0.00017,20.119]
[1778584884957,35.85,80522.9,0.0,0.69576,0.00017,20.11453]
[1778584889991,35.86,80526.8,0.0,0.6964,0.00017,20.09674]
[1778584895031,35.87,80530.08,0.0,0.69695,0.00017,20.07743]
[1778584900066,35.87,80534.92,0.0,0.69773,0.00017,20.05545]
[1778584905100,35.88,80530.47,0.0,0.69695,0.00017,20.07764]
[1778584910139,35.89,80529.2,0.0,0.6967,0.00017,20.08471]
[1778584915171,35.9,80527.43,0.0,0.69636,0.00017,20.09412]
[1778584919201,35.9,80534.21,0.0,0.69748,0.00017,20.06262]
[1778584925243,35.91,80537.05,0.0,0.69792,0.00017,20.05044]
[1778584930278,35.92,80533.09,0.0,0.69721,0.00017,20.07053]
[1778584935313,35.93,80544.92,0.0,0.69917,0.00017,20.01487]
[1778584936320,35.93,80549.0,0.0,0.69985,0.00017,19.99543]
[1778584938334,35.93,80552.91,0.0,0.70049,0.00017,19.97702]
[1778584943370,35.94,80557.77,0.0,0.70127,0.00017,19.95476]
[1778584948404,35.95,80560.74,0.0,0.70172,0.00017,19.94168]
[1778584951426,35.95,80572.96,0.0,0.70377,0.00017,19.87818]
[1778584952432,35.96,80573.72,0.0,0.70389,0.00017,19.87478]
[1778584957467,35.97,80571.47,0.0,0.70346,0.00017,19.88749]
[1778584962509,35.98,80565.34,0.0,0.70238,0.00017,19.91893]
[1778584963511,36.0,80550.76,0.0,0.69984,0.00017,19.99232]
[1778584964519,36.02,80536.15,0.0,0.6973,0.00017,20.06486]
[1778584965525,36.03,80532.92,0.0,0.69669,0.00017,20.08212]
[1778584967539,36.04,80538.61,0.0,0.69758,0.00017,20.057]
[1778584968546,36.06,80544.32,0.0,0.69846,0.00017,20.03217]
[1778584973581,36.12,80544.81,0.0,0.69825,0.00017,20.03862]
[1778584978617,36.14,80550.48,0.0,0.6991,0.00017,20.01451]
[1778584983652,36.18,80551.67,0.0,0.69912,0.00017,20.01421]
[1778584987681,36.19,80544.98,0.0,0.69797,0.00017,20.04695]
[1778584993309,36.19,80546.33,0.0,0.69816,0.00017,20.04162]
[1778584998758,36.2,80544.92,0.0,0.69788,0.00017,20.04966]
[1778585003793,36.21,80545.33,0.0,0.69791,0.00017,20.04883]
[1778585008828,36.22,80543.53,0.0,0.69757,0.00017,20.05848]
[1778585013863,36.23,80548.23,0.0,0.69836,0.00017,20.03257]
[1778585018898,36.23,80549.95,0.0,0.69861,0.00017,20.02552]
[1778585023933,36.24,80550.33,0.0,0.69863,0.00017,20.02485]
[1778585028968,36.25,80553.91,0.0,0.69919,0.00017,20.00895]
[1778585029976,36.25,80561.29,0.0,0.70042,0.00017,19.97393]
[1778585031991,36.26,80562.91,0.0,0.70067,0.00017,19.96671]
[1778585037025,36.27,80564.5,0.0,0.70089,0.00017,19.96048]
[1778585042060,36.27,80564.86,0.0,0.7009,0.00017,19.96013]
[1778585047095,36.28,80560.14,0.0,0.70007,0.00017,19.98404]
[1778585050116,36.29,80551.92,0.0,0.69868,0.00017,20.0239]
[1778585051125,36.29,80545.83,0.0,0.69765,0.00017,20.05296]
[1778585056158,36.3,80545.8,0.0,0.69762,0.00017,20.05399]
[1778585061193,36.3,80546.52,0.0,0.69771,0.00017,20.05148]
[1778585065221,36.31,80552.27,0.0,0.69865,0.00017,20.02496]
[1778585070256,36.32,80555.99,0.0,0.69923,0.00017,20.00832]
[1778585073277,36.32,80564.71,0.0,0.7007,0.00017,19.96264]
[1778585078312,36.33,80561.69,0.0,0.70015,0.00017,19.97829]
[1778585083347,36.34,80565.66,0.0,0.70077,0.00017,19.9605]
[1778585088382,36.35,80559.36,0.0,0.69968,0.00017,19.99183]
[1778585093417,36.35,80562.26,0.0,0.70013,0.00017,19.97914]
[1778585098452,36.4,80561.16,0.0,0.69971,0.00017,19.99145]
[1778585103487,36.45,80561.04,0.0,0.69947,0.00017,19.99864]
[1778585108522,36.49,80562.21,0.0,0.69946,0.00017,19.99928]
[1778585113556,36.52,80564.21,0.0,0.69964,0.00017,19.9943]
[1778585117587,36.53,80575.98,0.0,0.70156,0.00017,19.93911]
[1778585118597,36.53,80576.65,0.0,0.70167,0.00017,19.93616]
[1778585124635,36.54,80576.98,0.0,0.70167,0.00017,19.93613]
[1778585128669,36.55,80585.24,0.0,0.703,0.00016,19.89764]
[1778585132694,36.56,80588.23,0.0,0.70349,0.00016,19.87964]
[1778585137729,36.57,80588.0,0.0,0.7034,0.00016,19.88226]
[1778585142764,36.57,80591.91,0.0,0.70401,0.00016,19.86437]
[1778585144366,36.57,80602.12,0.0,0.70569,0.00016,19.81496]
[1778585145785,36.57,80596.82,0.0,0.70482,0.00016,19.84078]
[1778585150820,36.57,80601.98,0.0,0.70567,0.00016,19.8155]
[1778585155855,36.57,80602.0,0.0,0.70568,0.00016,19.81518]
[1778585160891,36.57,80604.45,0.0,0.70609,0.00016,19.80309]
[1778585162905,36.57,80595.22,0.0,0.70457,0.00016,19.84789]
[1778585167941,36.57,80602.65,0.0,0.70578,0.00016,19.81219]
[1778585174576,36.57,80604.82,0.0,0.70615,0.00016,19.80145]
[1778585178010,36.57,80610.75,0.0,0.70712,0.00016,19.77237]
[1778585183046,36.57,80614.18,0.0,0.70769,0.00016,19.75526]
[1778585184645,36.57,80605.79,0.0,0.70632,0.00016,19.79614]
[1778585186066,36.57,80604.13,0.0,0.70605,0.00016,19.80411]
[1778585189087,36.56,80610.07,0.0,0.70703,0.00016,19.77509]
[1778585194716,36.56,80619.44,0.0,0.7086,0.00016,19.72435]
[1778585197143,36.56,80619.09,0.0,0.70855,0.00016,19.72595]
[1778585201171,36.56,80610.96,0.0,0.70722,0.00016,19.76559]
[1778585203185,36.56,80608.21,0.0,0.70678,0.00016,19.77883]
[1778585208220,36.56,80610.24,0.0,0.70712,0.00016,19.76847]
[1778585213257,36.55,80612.46,0.0,0.7075,0.00016,19.7572]
[1778585218290,36.55,80614.68,0.0,0.70788,0.00016,19.74599]
[1778585224333,36.55,80614.95,0.0,0.70793,0.00016,19.74424]
[1778585229368,36.55,80616.44,0.0,0.70819,0.00016,19.7366]
[1778585234996,36.55,80617.53,0.0,0.70838,0.00016,19.73087]
[1778585240446,36.54,80614.97,0.0,0.70797,0.00016,19.74308]
[1778585245479,36.54,80616.76,0.0,0.70827,0.00016,19.73393]
[1778585251526,36.54,80621.21,0.0,0.70905,0.00016,19.70697]
[1778585256561,36.54,80621.46,0.0,0.70909,0.00016,19.70554]
[1778585261605,36.54,80620.52,0.0,0.70895,0.00016,19.70998]
[1778585264634,36.54,80608.09,0.0,0.70692,0.00016,19.77079]
[1778585265640,36.53,80595.22,0.0,0.7048,0.00016,19.83331]
[1778585266647,36.54,80591.16,0.0,0.70413,0.00016,19.85315]
[1778585271682,36.54,80591.94,0.0,0.70422,0.00016,19.85044]
[1778585277724,36.55,80590.33,0.0,0.70392,0.00016,19.85945]
[1778585282759,36.56,80590.63,0.0,0.70393,0.00016,19.85906]
[1778585287794,36.56,80593.38,0.0,0.70437,0.00016,19.84629]
[1778585293840,36.57,80593.04,0.0,0.70429,0.00016,19.84853]
[1778585298877,36.57,80593.69,0.0,0.70438,0.00016,19.84608]
[1778585303908,36.57,80593.52,0.0,0.70433,0.00016,19.8474]
[1778585307936,36.58,80587.04,0.0,0.70325,0.00016,19.87914]
[1778585313979,36.58,80586.61,0.0,0.70319,0.00016,19.87703]
[1778585319013,36.59,80585.32,0.0,0.70296,0.00016,19.88378]
[1778585325640,36.59,80584.84,0.0,0.70286,0.00016,19.88682]
[1778585333111,36.6,80584.4,0.0,0.70276,0.00016,19.88984]
[1778585339154,36.6,80584.75,0.0,0.7028,0.00016,19.88881]
[1778585342176,36.6,80590.9,0.0,0.7038,0.00016,19.85963]
[1778585348219,36.61,80591.64,0.0,0.70389,0.00016,19.85686]
[1778585351238,36.61,80597.9,0.0,0.70492,0.00016,19.82658]
[1778585356275,36.6,80598.32,0.0,0.70501,0.00016,19.82406]
[1778585361308,36.6,80597.0,0.0,0.70481,0.00016,19.82996]
[1778585366343,36.6,80598.48,0.0,0.70506,0.00016,19.82234]
[1778585371378,36.6,80599.41,0.0,0.70526,0.00016,19.81269]
[1778585376413,36.59,80599.39,0.0,0.70527,0.00016,19.81242]
[1778585381451,36.59,80600.03,0.0,0.70539,0.00016,19.80899]
[1778585386485,36.59,80597.7,0.0,0.70501,0.00016,19.81998]
[1778585391518,36.59,80599.09,0.0,0.70525,0.00016,19.813]
[1778585396553,36.59,80596.34,0.0,0.70481,0.00016,19.82611]
[1778585401588,36.59,80594.7,0.0,0.70454,0.00016,19.83384]
[1778585403615,36.58,80602.8,0.0,0.70588,0.00016,19.79446]
[1778585408651,36.58,80605.54,0.0,0.70634,0.00016,19.78084]
[1778585411672,36.58,80600.36,0.0,0.70549,0.00016,19.80582]
[1778585412679,36.58,80600.82,0.0,0.70557,0.00016,19.80351]
[1778585416707,36.58,80606.27,0.0,0.70647,0.00016,19.77671]
[1778585421746,36.58,80606.45,0.0,0.70652,0.00016,19.7755]
[1778585427785,36.57,80607.71,0.0,0.70674,0.00016,19.76889]
[1778585432819,36.57,80612.9,0.0,0.70763,0.00016,19.73843]
[1778585437854,36.57,80614.91,0.0,0.70797,0.00016,19.72831]
[1778585442890,36.57,80615.46,0.0,0.70807,0.00016,19.72535]
[1778585447924,36.57,80618.42,0.0,0.70856,0.00016,19.7106]
[1778585450948,36.56,80623.94,0.0,0.70946,0.00016,19.68333]
[1778585456018,36.56,80633.34,0.0,0.711,0.00016,19.6366]
[1778585458000,36.56,80645.74,0.0,0.71302,0.00016,19.57479]
[1778585459007,36.56,80634.04,0.0,0.71112,0.00016,19.63297]
[1778585460020,36.56,80633.05,0.0,0.71096,0.00016,19.63777]
[1778585465063,36.56,80635.37,0.0,0.71135,0.00016,19.62599]
[1778585470091,36.56,80637.16,0.0,0.71165,0.00016,19.61694]
[1778585475125,36.56,80638.12,0.0,0.71181,0.00016,19.612]
[1778585480161,36.56,80633.17,0.0,0.711,0.00016,19.63653]
[1778585483182,36.56,80627.03,0.0,0.71,0.00016,19.6669]
[1778585488217,36.56,80623.88,0.0,0.70949,0.00016,19.68232]
[1778585493253,36.56,80632.41,0.0,0.71092,0.00016,19.63529]
[1778585498288,36.55,80635.64,0.0,0.71145,0.00016,19.61918]
[1778585503323,36.55,80641.41,0.0,0.71239,0.00016,19.59034]
[1778585508358,36.55,80644.99,0.0,0.71298,0.00016,19.57241]
[1778585513395,36.55,80641.43,0.0,0.7124,0.00016,19.59019]
[1778585518428,36.55,80642.43,0.0,0.71256,0.00016,19.58525]
[1778585523463,36.55,80641.42,0.0,0.71239,0.00016,19.59036]
[1778585528500,36.56,80634.15,0.0,0.7112,0.00016,19.62668]
[1778585530512,36.56,80631.52,0.0,0.71078,0.00016,19.63974]
[1778585535547,36.56,80632.12,0.0,0.71087,0.00016,19.63675]
[1778585540586,36.56,80635.21,0.0,0.71138,0.00016,19.62137]
[1778585545621,36.55,80636.91,0.0,0.71166,0.00016,19.61291]
[1778585550656,36.55,80636.64,0.0,0.71161,0.00016,19.61419]
[1778585555692,36.55,80638.99,0.0,0.71203,0.00016,19.59769]
[1778585561733,36.55,80638.51,0.0,0.71195,0.00016,19.60005]
[1778585566768,36.55,80637.95,0.0,0.71186,0.00016,19.60281]
[1778585573822,36.55,80638.76,0.0,0.712,0.00016,19.59869]
[1778585578852,36.55,80638.82,0.0,0.71201,0.00016,19.59837]
[1778585583887,36.55,80639.31,0.0,0.71209,0.00016,19.59591]
[1778585588922,36.55,80638.85,0.0,0.71201,0.00016,19.5982]
[1778585593969,36.55,80635.56,0.0,0.71148,0.00016,19.61446]
[1778585595971,36.55,80630.26,0.0,0.71062,0.00016,19.64069]
[1778585603021,36.55,80625.88,0.0,0.70991,0.00016,19.66223]
[1778585608056,36.55,80626.62,0.0,0.71003,0.00016,19.65857]
[1778585613092,36.55,80627.52,0.0,0.71021,0.00016,19.64946]
[1778585618126,36.55,80628.84,0.0,0.71042,0.00016,19.64305]
[1778585619133,36.55,80636.63,0.0,0.71169,0.00016,19.60441]
[1778585620140,36.55,80636.52,0.0,0.71167,0.00016,19.60499]
[1778585625175,36.55,80637.54,0.0,0.71183,0.00016,19.60007]
[1778585628196,36.55,80630.78,0.0,0.71073,0.00016,19.63375]
[1778585629203,36.55,80627.99,0.0,0.71027,0.00016,19.64759]
[1778585634238,36.56,80628.74,0.0,0.71039,0.00016,19.64403]
[1778585639274,36.56,80629.29,0.0,0.71047,0.00016,19.6415]
[1778585644307,36.56,80628.28,0.0,0.7103,0.00016,19.64668]
[1778585649343,36.56,80627.05,0.0,0.7101,0.00016,19.65278]
[1778585654378,36.56,80629.73,0.0,0.71054,0.00016,19.63958]
[1778585659413,36.56,80630.56,0.0,0.71067,0.00016,19.63558]
[1778585660420,36.56,80624.18,0.0,0.70963,0.00016,19.6671]
[1778585665456,36.56,80620.09,0.0,0.70897,0.00016,19.68709]
[1778585670490,36.56,80620.76,0.0,0.70908,0.00016,19.68368]
[1778585675525,36.56,80619.48,0.0,0.70891,0.00016,19.68513]
[1778585680560,36.56,80623.24,0.0,0.70952,0.00016,19.66662]
[1778585681566,36.56,80628.37,0.0,0.71036,0.00016,19.64127]
[1778585685596,36.56,80631.76,0.0,0.71091,0.00016,19.62453]
[1778585690631,36.56,80634.15,0.0,0.71129,0.00016,19.61276]
[1778585695666,36.56,80635.6,0.0,0.71152,0.00016,19.60588]
[1778585698245,36.56,80641.2,0.0,0.71243,0.00016,19.57807]
[1778585703723,36.56,80642.58,0.0,0.71265,0.00016,19.57134]
[1778585708757,36.56,80644.3,0.0,0.71293,0.00016,19.56279]
[1778585713792,36.56,80640.59,0.0,0.71233,0.00016,19.58117]
[1778585718828,36.56,80642.94,0.0,0.71271,0.00016,19.56934]
[1778585723863,36.56,80640.48,0.0,0.71232,0.00016,19.58156]
[1778585728898,36.56,80636.97,0.0,0.71174,0.00016,19.59912]
[1778585733934,36.56,80637.56,0.0,0.71187,0.00016,19.59156]
[1778585738969,36.56,80638.86,0.0,0.71207,0.00016,19.58527]
[1778585744003,36.56,80639.74,0.0,0.71221,0.00016,19.58109]
[1778585749039,36.56,80641.78,0.0,0.71253,0.00016,19.57116]
[1778585754075,36.56,80642.89,0.0,0.71272,0.00016,19.56561]
[1778585759109,36.56,80641.63,0.0,0.71251,0.00016,19.57183]
[1778585765152,36.56,80643.23,0.0,0.71277,0.00016,19.56387]
[1778585770188,36.57,80642.08,0.0,0.71258,0.00016,19.56986]
[1778585775224,36.57,80637.92,0.0,0.71189,0.00016,19.59081]
[1778585780259,36.57,80637.45,0.0,0.71181,0.00016,19.59327]
[1778585785294,36.57,80636.12,0.0,0.71159,0.00016,19.59998]
[1778585790328,36.57,80637.73,0.0,0.71185,0.00016,19.59206]
[1778585796371,36.57,80638.54,0.0,0.71202,0.00016,19.58337]
[1778585801406,36.57,80639.36,0.0,0.71215,0.00016,19.57939]
[1778585806442,36.57,80639.46,0.0,0.71216,0.00016,19.57902]
[1778585811477,36.57,80640.11,0.0,0.71226,0.00016,19.57585]
[1778585817518,36.57,80641.3,0.0,0.71245,0.00016,19.57005]
[1778585822553,36.57,80641.85,0.0,0.71254,0.00016,19.56738]
[1778585826581,36.57,80649.81,0.0,0.71383,0.00016,19.52763]
[1778585831617,36.57,80650.96,0.0,0.71401,0.00016,19.52195]
[1778585836651,36.57,80652.65,0.0,0.71428,0.00016,19.51358]
[1778585841686,36.58,80644.33,0.0,0.71293,0.00016,19.55538]
[1778585843700,36.58,80638.37,0.0,0.71196,0.00016,19.5851]
[1778585849306,36.58,80638.85,0.0,0.71204,0.00016,19.58281]
[1778585854777,36.58,80642.27,0.0,0.71262,0.00016,19.56118]
[1778585859830,36.58,80642.22,0.0,0.71261,0.00016,19.56162]
[1778585864857,36.58,80638.78,0.0,0.71204,0.00016,19.57895]
[1778585869892,36.58,80639.4,0.0,0.71214,0.00016,19.57604]
[1778585874927,36.58,80638.15,0.0,0.71193,0.00016,19.58242]
[1778585879962,36.58,80634.97,0.0,0.71141,0.00016,19.59832]
[1778585885000,36.58,80637.58,0.0,0.71183,0.00016,19.58544]
[1778585890035,36.58,80636.16,0.0,0.7116,0.00016,19.5926]
[1778585895068,36.58,80636.07,0.0,0.71158,0.00016,19.59319]
[1778585900103,36.59,80640.16,0.0,0.71223,0.00016,19.57329]
[1778585902116,36.59,80645.96,0.0,0.71316,0.00016,19.54454]
[1778585908158,36.59,80646.6,0.0,0.71325,0.00016,19.5418]
[1778585913193,36.59,80648.29,0.0,0.71355,0.00016,19.52901]
[1778585918228,36.6,80650.12,0.0,0.71383,0.00016,19.52036]
[1778585924270,36.6,80649.18,0.0,0.71366,0.00016,19.52571]
[1778585929305,36.6,80647.76,0.0,0.71341,0.00016,19.53334]
[1778585934340,36.61,80646.03,0.0,0.71311,0.00016,19.54251]
[1778585939375,36.61,80644.13,0.0,0.71279,0.00016,19.55252]
[1778585942396,36.61,80649.3,0.0,0.71362,0.00016,19.52706]
[1778585947431,36.62,80651.98,0.0,0.71403,0.00016,19.51437]
[1778585952466,36.65,80652.89,0.0,0.71399,0.00016,19.51579]
[1778585957500,36.67,80654.35,0.0,0.71417,0.00016,19.51043]
[1778585962538,36.67,80655.03,0.0,0.71425,0.00016,19.50776]
[1778585968580,36.68,80655.28,0.0,0.71427,0.00016,19.50738]
[1778585973621,36.68,80657.64,0.0,0.71466,0.00016,19.49169]
[1778585978652,36.69,80655.86,0.0,0.71435,0.00016,19.50133]
[1778585981672,36.69,80645.81,0.0,0.71271,0.00016,19.5518]
[1778585986707,36.69,80642.51,0.0,0.71216,0.00016,19.56859]
[1778585991742,36.69,80643.67,0.0,0.71234,0.00016,19.56321]
[1778585996778,36.71,80648.16,0.0,0.713,0.00016,19.54315]
[1778586001818,36.73,80651.07,0.0,0.71334,0.00016,19.53286]
[1778586006851,36.74,80655.91,0.0,0.7141,0.00016,19.50934]
[1778586011888,36.74,80657.43,0.0,0.71432,0.00016,19.5024]
[1778586016919,36.75,80657.46,0.0,0.71431,0.00016,19.50292]
[1778586021955,36.75,80660.59,0.0,0.71479,0.00016,19.488]
[1778586026990,36.75,80657.09,0.0,0.71421,0.00016,19.50617]
[1778586032025,36.76,80657.55,0.0,0.71429,0.00016,19.49974]
[1778586037060,36.76,80657.02,0.0,0.71419,0.00016,19.50305]
[1778586042095,36.77,80659.74,0.0,0.71461,0.00016,19.49013]
[1778586047130,36.77,80660.76,0.0,0.71475,0.00016,19.48575]
[1778586053172,36.78,80660.67,0.0,0.71471,0.00016,19.48708]
[1778586058208,36.78,80665.08,0.0,0.7154,0.00016,19.46562]
[1778586063245,36.78,80669.11,0.0,0.71604,0.00016,19.44561]
[1778586068281,36.78,80675.64,0.0,0.71709,0.00016,19.41261]
[1778586071301,36.78,80681.95,0.0,0.7181,0.00016,19.38071]
[1778586076336,36.78,80684.43,0.0,0.7185,0.00016,19.36826]
[1778586081371,36.78,80686.79,0.0,0.71887,0.00016,19.35645]
[1778586086406,36.78,80685.99,0.0,0.71874,0.00016,19.36068]
[1778586091441,36.78,80691.25,0.0,0.7196,0.00016,19.32936]
[1778586096476,36.79,80690.53,0.0,0.71948,0.00016,19.33334]
[1778586101511,36.79,80689.88,0.0,0.71937,0.00016,19.33695]
[1778586106547,36.79,80689.88,0.0,0.71936,0.00016,19.33727]
[1778586111583,36.79,80691.41,0.0,0.71959,0.00016,19.32979]
[1778586116617,36.79,80691.23,0.0,0.71956,0.00016,19.331]
[1778586121655,36.79,80691.79,0.0,0.71963,0.00016,19.32847]
[1778586126687,36.8,80690.54,0.0,0.71943,0.00016,19.3351]
[1778586131722,36.8,80690.43,0.0,0.7194,0.00016,19.33595]
[1778586136759,36.8,80689.74,0.0,0.71928,0.00016,19.33976]
[1778586141795,36.8,80690.59,0.0,0.71941,0.00016,19.33574]
[1778586146829,36.8,80693.28,0.0,0.71983,0.00016,19.32241]
[1778586151863,36.81,80694.96,0.0,0.72012,0.00016,19.30942]
[1778586156899,36.81,80696.28,0.0,0.72032,0.00016,19.30315]
[1778586161933,36.81,80698.88,0.0,0.72072,0.00016,19.29016]
[1778586165962,36.81,80692.65,0.0,0.71972,0.00016,19.32216]
[1778586171610,36.81,80694.78,0.0,0.72005,0.00016,19.31157]
[1778586177039,36.82,80696.42,0.0,0.7203,0.00016,19.30357]
[1778586182076,36.82,80693.64,0.0,0.71985,0.00016,19.31803]
[1778586188117,36.82,80695.16,0.0,0.72009,0.00016,19.31056]
[1778586193151,36.82,80695.57,0.0,0.72015,0.00016,19.30868]
[1778586198186,36.82,80696.53,0.0,0.72029,0.00016,19.30402]
[1778586203221,36.82,80696.31,0.0,0.72025,0.00016,19.30541]
[1778586205235,36.82,80690.45,0.0,0.71931,0.00016,19.33529]
[1778586210271,36.82,80689.97,0.0,0.71923,0.00016,19.33789]
[1778586217319,36.83,80689.68,0.0,0.71921,0.00016,19.33477]
[1778586224368,36.83,80690.22,0.0,0.71929,0.00016,19.33229]
[1778586229403,36.83,80690.65,0.0,0.71935,0.00016,19.33034]
[1778586234438,36.83,80690.04,0.0,0.71925,0.00016,19.33369]
[1778586239473,36.83,80695.25,0.0,0.72007,0.00016,19.30755]
[1778586244508,36.83,80700.57,0.0,0.72091,0.00016,19.28078]
[1778586249543,36.83,80698.77,0.0,0.72061,0.00016,19.29012]
[1778586254578,36.84,80698.2,0.0,0.72052,0.00016,19.29324]
[1778586259613,36.84,80699.93,0.0,0.72078,0.00016,19.28484]
[1778586264648,36.84,80699.45,0.0,0.72069,0.00016,19.2877]
[1778586269683,36.84,80700.33,0.0,0.72082,0.00016,19.28361]
[1778586274718,36.85,80703.9,0.0,0.72141,0.00016,19.261]
[1778586279753,36.85,80703.99,0.0,0.72141,0.00016,19.26102]
[1778586285795,36.85,80703.71,0.0,0.72135,0.00016,19.26302]
[1778586290830,36.85,80704.79,0.0,0.72151,0.00016,19.25786]
[1778586295865,36.85,80703.47,0.0,0.72129,0.00016,19.26479]
[1778586300900,36.86,80704.61,0.0,0.72146,0.00016,19.25937]
[1778586306944,36.86,80703.02,0.0,0.7212,0.00016,19.26769]
[1778586311979,36.86,80703.31,0.0,0.72125,0.00016,19.26634]
[1778586317017,36.86,80703.14,0.0,0.72122,0.00016,19.26732]
[1778586322676,36.86,80703.42,0.0,0.72126,0.00016,19.266]
[1778586328095,36.86,80703.21,0.0,0.72122,0.00016,19.2672]
[1778586333129,36.86,80702.93,0.0,0.72121,0.00016,19.2639]
[1778586338178,36.86,80697.44,0.0,0.72034,0.00016,19.29171]
[1778586340188,36.86,80692.2,0.0,0.71951,0.00016,19.31825]
[1778586345224,36.86,80689.36,0.0,0.71906,0.00016,19.33237]
[1778586351265,36.86,80689.85,0.0,0.71915,0.00016,19.32953]
[1778586356300,36.85,80689.57,0.0,0.71912,0.00016,19.33065]
[1778586361335,36.85,80689.32,0.0,0.71909,0.00016,19.33163]
[1778586367377,36.85,80689.07,0.0,0.71906,0.00016,19.33253]
[1778586373033,36.85,80688.76,0.0,0.71902,0.00016,19.33375]
[1778586378456,36.85,80688.17,0.0,0.71893,0.00016,19.33643]
[1778586383491,36.84,80682.71,0.0,0.71807,0.00016,19.36369]
[1778586389531,36.84,80679.83,0.0,0.71762,0.00016,19.37781]
[1778586395574,36.84,80681.11,0.0,0.71788,0.00016,19.36588]
[1778586397588,36.84,80689.07,0.0,0.71916,0.00016,19.32537]
[1778586398595,36.84,80695.27,0.0,0.72015,0.00016,19.29379]
[1778586401617,36.83,80701.85,0.0,0.72121,0.00016,19.25998]
[1778586403630,36.83,80703.11,0.0,0.72142,0.00016,19.25327]
[1778586409672,36.83,80701.91,0.0,0.72124,0.00016,19.2588]
[1778586414707,36.83,80700.71,0.0,0.72107,0.00016,19.26451]
[1778586419742,36.83,80701.65,0.0,0.72122,0.00016,19.25945]
[1778586424777,36.82,80700.85,0.0,0.7211,0.00016,19.26332]
[1778586429814,36.82,80702.5,0.0,0.72137,0.00016,19.25474]
[1778586434847,36.82,80700.7,0.0,0.72109,0.00016,19.26379]
[1778586441897,36.82,80699.96,0.0,0.72098,0.00016,19.26715]
[1778586446932,36.82,80701.48,0.0,0.72124,0.00016,19.25893]
[1778586451967,36.82,80701.7,0.0,0.72132,0.00016,19.25257]
[1778586457002,36.81,80702.4,0.0,0.72144,0.00016,19.2486]
[1778586462038,36.81,80701.62,0.0,0.72133,0.00016,19.25226]
[1778586467073,36.81,80700.43,0.0,0.72115,0.00016,19.25802]
[1778586472108,36.81,80703.05,0.0,0.72158,0.00016,19.24432]
[1778586477148,36.81,80702.36,0.0,0.72148,0.00016,19.24751]
[1778586482180,36.8,80702.76,0.0,0.72155,0.00016,19.24517]
[1778586487214,36.8,80704.71,0.0,0.72187,0.00016,19.23484]
[1778586492255,36.8,80707.39,0.0,0.7223,0.00016,19.22076]
[1778586497290,36.8,80710.24,0.0,0.72277,0.00016,19.20578]
[1778586502325,36.8,80712.05,0.0,0.72306,0.00016,19.19613]
[1778586507360,36.79,80715.36,0.0,0.7236,0.00016,19.17878]
[1778586512395,36.79,80733.49,0.0,0.72651,0.00016,19.07959]
[1778586517430,36.79,80734.53,0.0,0.72669,0.00016,19.07365]
[1778586522469,36.79,80738.41,0.0,0.72732,0.00016,19.05292]
[1778586528507,36.78,80736.97,0.0,0.7271,0.00016,19.05986]
[1778586534160,36.78,80741.99,0.0,0.72791,0.00016,19.03314]
[1778586539584,36.78,80742.39,0.0,0.72797,0.00016,19.03109]
[1778586545626,36.78,80742.48,0.0,0.72799,0.00016,19.03037]
[1778586550661,36.78,80742.07,0.0,0.72794,0.00016,19.03218]
[1778586555698,36.78,80744.09,0.0,0.72826,0.00016,19.02141]
[1778586556703,36.78,80734.55,0.0,0.72676,0.00016,19.07127]
[1778586557711,36.78,80735.37,0.0,0.72689,0.00016,19.0669]
[1778586563752,36.77,80736.45,0.0,0.72708,0.00016,19.06072]
[1778586568787,36.77,80737.21,0.0,0.72721,0.00016,19.05643]
[1778586574441,36.77,80737.68,0.0,0.72732,0.00016,19.04882]
[1778586580872,36.77,80737.68,0.0,0.72734,0.00016,19.04846]
[1778586583892,36.77,80727.64,0.0,0.72575,0.00016,19.10068]
[1778586584900,36.77,80726.96,0.0,0.72565,0.00016,19.10417]
[1778586590941,36.77,80730.36,0.0,0.72619,0.00016,19.08618]
[1778586595978,36.76,80725.85,0.0,0.72549,0.00016,19.1094]
[1778586601013,36.76,80725.16,0.0,0.72539,0.00016,19.11277]
[1778586606051,36.76,80723.96,0.0,0.7252,0.00016,19.11882]
[1778586610079,36.76,80716.18,0.0,0.72397,0.00016,19.15898]
[1778586617126,36.76,80712.9,0.0,0.72347,0.00016,19.17539]
[1778586622165,36.76,80712.04,0.0,0.72334,0.00016,19.17946]
[1778586627195,36.75,80709.18,0.0,0.7229,0.00016,19.19387]
[1778586632231,36.75,80706.72,0.0,0.72255,0.00016,19.20132]
[1778586641294,36.75,80705.05,0.0,0.72231,0.00016,19.20925]
[1778586647341,36.75,80704.98,0.0,0.72231,0.00016,19.20914]
[1778586652372,36.74,80704.89,0.0,0.7223,0.00016,19.20929]
[1778586657407,36.74,80706.26,0.0,0.72253,0.00016,19.20193]
[1778586662443,36.74,80708.8,0.0,0.72294,0.00016,19.18853]
[1778586667480,36.74,80710.79,0.0,0.72327,0.00016,19.17795]
[1778586672514,36.74,80713.0,0.0,0.72363,0.00016,19.16625]
[1778586678556,36.73,80713.89,0.0,0.72378,0.00016,19.16132]
[1778586682584,36.73,80719.62,0.0,0.7247,0.00016,19.13147]
[1778586687620,36.73,80718.71,0.0,0.72456,0.00016,19.136]
[1778586692655,36.73,80720.22,0.0,0.72484,0.00016,19.12314]
[1778586696683,36.73,80714.29,0.0,0.7239,0.00016,19.15372]
[1778586698697,36.73,80710.4,0.0,0.72329,0.00016,19.17368]
[1778586705377,36.73,80707.76,0.0,0.72288,0.00016,19.18679]
[1778586710781,36.72,80706.04,0.0,0.72262,0.00016,19.19532]
[1778586715816,36.72,80705.31,0.0,0.72251,0.00016,19.19877]
[1778586720856,36.72,80708.07,0.0,0.72296,0.00016,19.18425]
[1778586722865,36.72,80717.93,0.0,0.72453,0.00016,19.13314]
[1778586723876,36.72,80718.66,0.0,0.72465,0.00016,19.12934]
[1778586727900,36.72,80724.66,0.0,0.7256,0.00016,19.0981]
[1778586728926,36.72,80730.9,0.0,0.72659,0.00016,19.06555]
[1778586733946,36.72,80732.22,0.0,0.72679,0.00016,19.05877]
[1778586735958,36.72,80715.73,0.0,0.72418,0.00016,19.14462]
[1778586736964,36.72,80708.16,0.0,0.72298,0.00016,19.18372]
[1778586741998,36.72,80710.41,0.0,0.72334,0.00016,19.17183]
[1778586747034,36.72,80712.07,0.0,0.72361,0.00016,19.16302]
[1778586752071,36.72,80715.23,0.0,0.72415,0.00016,19.14171]
[1778586757105,36.72,80715.22,0.0,0.72416,0.00016,19.14166]
[1778586762140,36.72,80713.27,0.0,0.72385,0.00016,19.15164]
[1778586767175,36.72,80711.81,0.0,0.72362,0.00016,19.15916]
[1778586773216,36.72,80711.85,0.0,0.72362,0.00016,19.15898]
[1778586778252,36.72,80711.46,0.0,0.72356,0.00016,19.16104]
[1778586783287,36.72,80711.01,0.0,0.72349,0.00016,19.16343]
[1778586788323,36.72,80711.04,0.0,0.72349,0.00016,19.16335]
[1778586793358,36.72,80710.12,0.0,0.72334,0.00016,19.16818]
[1778586798394,36.72,80704.73,0.0,0.72248,0.00016,19.19605]
[1778586803429,36.72,80705.56,0.0,0.72261,0.00016,19.19178]
[1778586808463,36.72,80708.68,0.0,0.72311,0.00016,19.17572]
[1778586814504,36.72,80711.82,0.0,0.72364,0.00016,19.15472]
[1778586820547,36.72,80712.25,0.0,0.72371,0.00016,19.15251]
[1778586826224,36.72,80713.4,0.0,0.72389,0.00016,19.14656]
[1778586830619,36.72,80701.71,0.0,0.72203,0.00016,19.20682]
[1778586832630,36.72,80696.36,0.0,0.72118,0.00016,19.23424]
[1778586836294,36.72,80710.23,0.0,0.72339,0.00016,19.16281]
[1778586841694,36.72,80714.09,0.0,0.72401,0.00016,19.14289]
[1778586846730,36.72,80716.71,0.0,0.72442,0.00016,19.12927]
[1778586849752,36.72,80723.31,0.0,0.72547,0.00016,19.0949]
[1778586854786,36.72,80730.91,0.0,0.72668,0.00016,19.05515]
[1778586857808,36.72,80734.7,0.0,0.72728,0.00016,19.03535]
[1778586862842,36.72,80735.57,0.0,0.72741,0.00016,19.03085]
[1778586867877,36.72,80733.76,0.0,0.72713,0.00016,19.04042]
[1778586872912,36.72,80740.11,0.0,0.72816,0.00016,19.00237]
[1778586876573,36.72,80746.23,0.0,0.72913,0.00016,18.97011]
[1778586881978,36.72,80748.1,0.0,0.72942,0.00016,18.96032]
[1778586887012,36.72,80753.93,0.0,0.73033,0.00016,18.92966]
[1778586888021,36.72,80747.74,0.0,0.72936,0.00016,18.96239]
[1778586890035,36.72,80746.23,0.0,0.72913,0.00016,18.97021]
[1778586897084,36.72,80749.96,0.0,0.72973,0.00016,18.95007]
[1778586902118,36.71,80748.77,0.0,0.72955,0.00016,18.95599]
[1778586907153,36.71,80749.39,0.0,0.72966,0.00016,18.95238]
[1778586912188,36.71,80751.53,0.0,0.72999,0.00016,18.94105]
[1778586917223,36.71,80753.02,0.0,0.73023,0.00016,18.93316]
[1778586922258,36.71,80752.71,0.0,0.73018,0.00016,18.93479]
[1778586924272,36.71,80746.98,0.0,0.72928,0.00016,18.96503]
[1778586929307,36.71,80744.1,0.0,0.72883,0.00016,18.98007]
[1778586934342,36.71,80744.14,0.0,0.72887,0.00016,18.97487]
[1778586939384,36.71,80743.71,0.0,0.72881,0.00016,18.97712]
[1778586944416,36.71,80745.42,0.0,0.72907,0.00016,18.96819]
[1778586949449,36.71,80749.95,0.0,0.72979,0.00016,18.94439]
[1778586953477,36.71,80755.1,0.0,0.73059,0.00016,18.9172]
[1778586958511,36.71,80756.02,0.0,0.73074,0.00016,18.91228]
[1778586963547,36.71,80756.51,0.0,0.73082,0.00016,18.90958]
[1778586968583,36.71,80758.15,0.0,0.73108,0.00016,18.90071]
[1778586975632,36.71,80759.99,0.0,0.73137,0.00016,18.89095]
[1778586980671,36.71,80761.12,0.0,0.73155,0.00016,18.885]
[1778586985706,36.71,80764.98,0.0,0.73215,0.00016,18.86445]
[1778586989733,36.71,80758.74,0.0,0.73118,0.00016,18.89745]
[1778586993761,36.71,80753.29,0.0,0.73036,0.00016,18.92133]
[1778586998797,36.71,80752.55,0.0,0.73025,0.00016,18.92513]
[1778587003831,36.71,80750.23,0.0,0.72989,0.00016,18.93728]
[1778587009873,36.71,80747.82,0.0,0.72951,0.00016,18.94986]
[1778587014909,36.71,80745.05,0.0,0.72908,0.00016,18.96424]
[1778587019944,36.7,80742.35,0.0,0.72867,0.00016,18.97816]
[1778587024978,36.7,80740.7,0.0,0.72841,0.00016,18.98654]
[1778587030013,36.7,80742.16,0.0,0.72865,0.00016,18.97859]
[1778587036056,36.7,80743.16,0.0,0.72882,0.00016,18.97301]
[1778587041090,36.7,80744.87,0.0,0.7291,0.00016,18.96375]
[1778587046127,36.7,80744.73,0.0,0.72908,0.00016,18.96424]
[1778587053174,36.69,80742.73,0.0,0.72882,0.00016,18.96944]
[1778587058210,36.69,80740.67,0.0,0.7285,0.00016,18.97996]
[1778587064252,36.69,80739.18,0.0,0.72828,0.00016,18.98741]
[1778587069287,36.69,80738.35,0.0,0.72815,0.00016,18.99145]
[1778587076337,36.69,80737.39,0.0,0.72801,0.00016,18.99606]
[1778587081372,36.68,80736.71,0.0,0.72792,0.00016,18.99933]
[1778587083391,36.68,80744.98,0.0,0.72922,0.00016,18.95568]
[1778587085401,36.68,80744.73,0.0,0.72919,0.00016,18.95698]
[1778587090436,36.68,80743.6,0.0,0.72901,0.00016,18.9629]
[1778587095471,36.68,80744.28,0.0,0.72912,0.00016,18.95928]
[1778587100506,36.68,80747.07,0.0,0.72956,0.00016,18.94452]
[1778587105541,36.68,80745.13,0.0,0.72925,0.00016,18.95471]
[1778587110576,36.68,80747.28,0.0,0.7296,0.00016,18.94317]
[1778587115611,36.68,80749.72,0.0,0.73003,0.00016,18.92511]
[1778587120646,36.68,80750.1,0.0,0.73009,0.00016,18.92293]
[1778587125682,36.68,80748.89,0.0,0.72991,0.00016,18.92913]
[1778587130717,36.68,80750.63,0.0,0.73019,0.00016,18.91974]
[1778587135751,36.68,80750.19,0.0,0.73012,0.00016,18.92194]
[1778587140786,36.67,80748.24,0.0,0.72982,0.00016,18.9321]
[1778587146827,36.67,80748.34,0.0,0.72984,0.00016,18.93137]
[1778587151863,36.67,80747.41,0.0,0.7297,0.00016,18.9361]
[1778587156898,36.67,80743.42,0.0,0.72908,0.00016,18.95693]
[1778587161932,36.67,80746.65,0.0,0.72959,0.00016,18.9397]
[1778587166968,36.67,80747.07,0.0,0.72966,0.00016,18.93738]
[1778587172003,36.67,80751.4,0.0,0.73038,0.00016,18.90958]
[1778587178686,36.67,80747.62,0.0,0.72978,0.00016,18.9296]
[1778587184087,36.67,80750.42,0.0,0.73022,0.00016,18.91494]
[1778587189122,36.67,80750.85,0.0,0.73027,0.00016,18.91313]
[1778587194156,36.68,80755.06,0.0,0.73092,0.00016,18.89122]
[1778587199192,36.68,80754.96,0.0,0.73089,0.00016,18.89226]
[1778587202213,36.68,80747.99,0.0,0.72979,0.00016,18.92945]
[1778587207249,36.68,80746.64,0.0,0.72957,0.00016,18.93694]
[1778587213292,36.68,80745.25,0.0,0.72934,0.00016,18.94468]
[1778587218969,36.69,80742.36,0.0,0.72887,0.00016,18.96029]
[1778587224369,36.69,80744.36,0.0,0.72918,0.00016,18.95005]
[1778587230411,36.69,80746.25,0.0,0.72947,0.00016,18.94008]
[1778587235446,36.69,80757.59,0.0,0.73129,0.00016,18.87535]
[1778587238473,36.69,80757.63,0.0,0.7313,0.00016,18.87512]
[1778587243505,36.69,80758.02,0.0,0.73136,0.00016,18.87296]
[1778587248540,36.69,80763.92,0.0,0.73229,0.00016,18.8415]
[1778587253577,36.69,80762.22,0.0,0.73202,0.00016,18.85062]
[1778587258611,36.69,80761.16,0.0,0.73185,0.00016,18.85634]
[1778587262639,36.69,80754.46,0.0,0.7308,0.00016,18.89198]
[1778587267675,36.69,80752.8,0.0,0.73054,0.00016,18.90065]
[1778587272842,36.69,80754.08,0.0,0.73074,0.00016,18.89375]
[1778587277876,36.69,80755.44,0.0,0.73096,0.00016,18.88642]
[1778587282910,36.69,80759.52,0.0,0.73161,0.00016,18.86468]
[1778587287946,36.69,80761.04,0.0,0.73184,0.00016,18.85661]
[1778587292983,36.69,80761.34,0.0,0.73193,0.00016,18.85021]
[1778587298018,36.69,80761.49,0.0,0.73195,0.00016,18.84949]
[1778587303052,36.69,80762.64,0.0,0.73212,0.00016,18.84346]
[1778587308087,36.69,80763.76,0.0,0.7323,0.00016,18.83763]
[1778587313121,36.69,80765.29,0.0,0.73253,0.00016,18.82966]
[1778587318157,36.69,80765.45,0.0,0.73255,0.00016,18.829]
[1778587323192,36.69,80764.95,0.0,0.73247,0.00016,18.83177]
[1778587328226,36.69,80767.34,0.0,0.73284,0.00016,18.81921]
[1778587333262,36.69,80770.12,0.0,0.73327,0.00016,18.80453]
[1778587338299,36.69,80770.14,0.0,0.73327,0.00016,18.80458]
[1778587343335,36.7,80774.82,0.0,0.73399,0.00016,18.77979]
[1778587349885,36.7,80773.62,0.0,0.73379,0.00016,18.78674]
[1778587356424,36.7,80772.19,0.0,0.73359,0.00016,18.79016]
[1778587361458,36.7,80773.4,0.0,0.73376,0.00016,18.78419]
[1778587366493,36.71,80771.31,0.0,0.73342,0.00016,18.79586]
[1778587372536,36.71,80771.69,0.0,0.73347,0.00016,18.79431]
[1778587377570,36.71,80769.68,0.0,0.73314,0.00016,18.80541]
[1778587382605,36.71,80770.43,0.0,0.73325,0.00016,18.80182]
[1778587387642,36.72,80767.21,0.0,0.73273,0.00016,18.8194]
[1778587392677,36.72,80771.69,0.0,0.73342,0.00016,18.79584]
[1778587396705,36.72,80766.52,0.0,0.7326,0.00016,18.82375]
[1778587401739,36.72,80764.92,0.0,0.73235,0.00016,18.83253]
[1778587402747,36.72,80758.74,0.0,0.73138,0.00016,18.86543]
[1778587403753,36.72,80752.98,0.0,0.73047,0.00016,18.89598]
[1778587406774,36.72,80750.49,0.0,0.73008,0.00016,18.90916]
[1778587412818,36.72,80749.75,0.0,0.72999,0.00016,18.90836]
[1778587417853,36.72,80747.54,0.0,0.72965,0.00016,18.92]
[1778587423895,36.72,80745.49,0.0,0.72933,0.00016,18.93076]
[1778587428931,36.72,80743.45,0.0,0.729,0.00016,18.94147]
[1778587433965,36.72,80740.02,0.0,0.72846,0.00016,18.95948]
[1778587439000,36.72,80736.0,0.0,0.72783,0.00016,18.98051]
[1778587444036,36.72,80735.46,0.0,0.72774,0.00016,18.98343]
[1778587448064,36.72,80727.64,0.0,0.7265,0.00016,19.02442]
[1778587452092,36.72,80719.28,0.0,0.72518,0.00016,19.06791]
[1778587453100,36.72,80717.79,0.0,0.72494,0.00016,19.07559]
[1778587458135,36.72,80720.09,0.0,0.72531,0.00016,19.0636]
[1778587463173,36.72,80724.28,0.0,0.72597,0.00016,19.04184]
[1778587468208,36.72,80726.06,0.0,0.72625,0.00016,19.03266]
[1778587473245,36.72,80727.3,0.0,0.72648,0.00016,19.02142]
[1778587478278,36.72,80728.53,0.0,0.72667,0.00016,19.01513]
[1778587484320,36.72,80725.38,0.0,0.72617,0.00016,19.03163]
[1778587490943,36.72,80723.74,0.0,0.72591,0.00016,19.04019]
[1778587496404,36.72,80721.82,0.0,0.72561,0.00016,19.05023]
[1778587501441,36.72,80721.19,0.0,0.72551,0.00016,19.05348]
[1778587506475,36.72,80724.43,0.0,0.72602,0.00016,19.03663]
[1778587511091,36.72,80732.85,0.0,0.72736,0.00016,18.99261]
[1778587516545,36.72,80738.17,0.0,0.72821,0.00016,18.96441]
[1778587519566,36.72,80732.32,0.0,0.72728,0.00016,18.995]
[1778587524601,36.72,80736.98,0.0,0.72803,0.00016,18.97037]
[1778587529639,36.72,80735.45,0.0,0.72779,0.00016,18.97825]
[1778587534673,36.72,80734.59,0.0,0.72769,0.00016,18.97773]
[1778587539708,36.72,80737.53,0.0,0.72816,0.00016,18.96219]
[1778587548771,36.72,80739.57,0.0,0.72849,0.00016,18.95133]
[1778587553806,36.72,80738.32,0.0,0.72829,0.00016,18.95783]
[1778587558841,36.72,80739.12,0.0,0.72842,0.00016,18.95356]
[1778587563881,36.72,80735.25,0.0,0.72781,0.00016,18.97381]
[1778587568917,36.71,80734.75,0.0,0.72774,0.00016,18.97628]
[1778587573955,36.71,80733.79,0.0,0.72759,0.00016,18.98113]
[1778587578990,36.71,80735.22,0.0,0.72782,0.00016,18.97345]
[1778587584027,36.71,80735.84,0.0,0.72791,0.00016,18.97039]
[1778587586040,36.71,80727.05,0.0,0.72652,0.00016,19.01641]
[1778587587047,36.71,80727.33,0.0,0.72657,0.00016,19.01485]
[1778587592084,36.71,80730.47,0.0,0.72712,0.00016,18.99315]
[1778587597122,36.71,80732.24,0.0,0.72741,0.00016,18.98356]
[1778587603161,36.71,80733.9,0.0,0.72768,0.00016,18.97449]
[1778587608196,36.71,80734.49,0.0,0.72778,0.00016,18.97112]
[1778587613230,36.7,80734.65,0.0,0.72781,0.00016,18.97003]
[1778587618268,36.7,80734.37,0.0,0.72777,0.00016,18.97128]
[1778587619273,36.7,80728.09,0.0,0.72678,0.00016,19.00414]
[1778587620280,36.7,80721.79,0.0,0.72578,0.00016,19.0371]
[1778587622294,36.7,80717.96,0.0,0.72517,0.00016,19.05708]
[1778587627343,36.7,80719.63,0.0,0.72543,0.00016,19.04838]
[1778587629343,36.7,80712.51,0.0,0.7243,0.00016,19.08538]
[1778587631357,36.7,80710.94,0.0,0.72405,0.00016,19.0935]
[1778587636392,36.7,80715.81,0.0,0.72483,0.00016,19.06814]
[1778587638410,36.7,80707.99,0.0,0.72358,0.00016,19.10864]
[1778587643442,36.7,80706.47,0.0,0.72335,0.00016,19.11637]
[1778587648477,36.7,80708.09,0.0,0.72361,0.00016,19.10777]
[1778587652077,36.7,80713.6,0.0,0.72453,0.00016,19.07426]
[1778587657540,36.7,80712.13,0.0,0.7243,0.00016,19.08173]
[1778587659554,36.7,80705.69,0.0,0.72328,0.00016,19.11494]
[1778587665596,36.7,80704.31,0.0,0.72307,0.00016,19.12166]
[1778587672223,36.69,80702.01,0.0,0.72271,0.00016,19.13309]
[1778587673652,36.69,80695.35,0.0,0.72165,0.00016,19.16723]
[1778587675668,36.69,80695.16,0.0,0.72163,0.00016,19.16799]
[1778587677681,36.69,80684.21,0.0,0.71987,0.00016,19.22393]
[1778587682717,36.69,80683.08,0.0,0.7197,0.00016,19.2295]
[1778587688758,36.69,80683.17,0.0,0.71972,0.00016,19.22884]
[1778587689765,36.69,80672.64,0.0,0.71802,0.00016,19.28244]
[1778587690773,36.69,80673.48,0.0,0.71816,0.00016,19.27814]
[1778587695807,36.69,80674.66,0.0,0.71835,0.00016,19.27205]
[1778587698828,36.69,80680.81,0.0,0.71935,0.00016,19.24069]
[1778587700844,36.69,80684.0,0.0,0.71986,0.00016,19.22439]
[1778587704870,36.69,80676.04,0.0,0.71858,0.00016,19.26501]
[1778587705876,36.69,80676.57,0.0,0.71866,0.00016,19.26231]
[1778587706884,36.69,80683.46,0.0,0.71977,0.00016,19.22719]
[1778587710913,36.69,80686.54,0.0,0.72026,0.00016,19.21157]
[1778587715948,36.69,80686.66,0.0,0.72031,0.00016,19.20627]
[1778587720982,36.69,80688.07,0.0,0.72054,0.00016,19.19905]
[1778587726024,36.69,80689.83,0.0,0.72082,0.00016,19.19002]
[1778587731060,36.69,80690.26,0.0,0.72089,0.00016,19.18781]
[1778587736094,36.69,80687.16,0.0,0.72039,0.00016,19.20377]
[1778587741128,36.69,80689.17,0.0,0.72071,0.00016,19.19347]
[1778587742138,36.69,80697.47,0.0,0.72205,0.00016,19.15083]
[1778587743145,36.69,80701.44,0.0,0.72268,0.00016,19.13039]
[1778587744152,36.69,80711.46,0.0,0.72428,0.00016,19.07858]
[1778587745160,36.69,80714.65,0.0,0.72479,0.00016,19.06207]
[1778587747174,36.69,80723.73,0.0,0.72623,0.00016,19.015]
[1778587748181,36.69,80729.16,0.0,0.72709,0.00016,18.98667]
[1778587753216,36.69,80731.8,0.0,0.72749,0.00016,18.97328]
[1778587754223,36.69,80737.89,0.0,0.72846,0.00016,18.9413]
[1778587755230,36.69,80745.97,0.0,0.72973,0.00016,18.89874]
[1778587756237,36.69,80754.58,0.0,0.73109,0.00016,18.85323]
[1778587757244,36.69,80755.14,0.0,0.73117,0.00016,18.85039]
[1778587759257,36.7,80761.09,0.0,0.7321,0.00016,18.81896]
[1778587764293,36.7,80760.98,0.0,0.73206,0.00016,18.8202]
[1778587769328,36.7,80761.38,0.0,0.73211,0.00016,18.81872]
[1778587774363,36.71,80758.48,0.0,0.73167,0.00016,18.82983]
[1778587779397,36.71,80757.79,0.0,0.73155,0.00016,18.83402]
[1778587782419,36.71,80766.56,0.0,0.73292,0.00016,18.78765]
[1778587787454,36.71,80765.21,0.0,0.73269,0.00016,18.79558]
[1778587790475,36.72,80774.47,0.0,0.73412,0.00016,18.74649]
[1778587791482,36.72,80775.31,0.0,0.73425,0.00016,18.74214]
[1778587796520,36.72,80777.03,0.0,0.7345,0.00016,18.73376]
[1778587802559,36.73,80776.0,0.0,0.7343,0.00016,18.74041]
[1778587807595,36.73,80778.22,0.0,0.73462,0.00016,18.72957]
[1778587813219,36.74,80779.76,0.0,0.73483,0.00016,18.7226]
[1778587815650,36.74,80785.04,0.0,0.73564,0.00016,18.69454]
[1778587816658,36.74,80779.3,0.0,0.73474,0.00016,18.72553]
[1778587818683,36.74,80778.3,0.0,0.73458,0.00016,18.73114]
[1778587819683,36.74,80789.73,0.0,0.73636,0.00016,18.66984]
[1778587820690,36.74,80802.03,0.0,0.73827,0.00015,18.60334]
[1778587821697,36.74,80810.0,0.0,0.7395,0.00015,18.56022]
[1778587823291,36.74,80795.85,0.0,0.7373,0.00016,18.637]
[1778587824718,36.74,80794.99,0.0,0.73717,0.00016,18.64162]
[1778587827740,36.74,80802.87,0.0,0.73839,0.00015,18.59887]
[1778587831771,36.74,80806.61,0.0,0.73901,0.00015,18.57367]
[1778587836808,36.75,80809.87,0.0,0.73951,0.00015,18.5562]
[1778587841842,36.75,80809.26,0.0,0.7394,0.00015,18.56008]
[1778587846877,36.75,80809.68,0.0,0.73945,0.00015,18.55827]
[1778587851912,36.75,80810.01,0.0,0.73949,0.00015,18.55687]
[1778587855939,36.75,80803.54,0.0,0.73848,0.00015,18.59251]
[1778587858961,36.76,80803.89,0.0,0.73852,0.00015,18.59082]
[1778587863997,36.76,80806.43,0.0,0.73891,0.00015,18.57736]
[1778587865004,36.76,80813.57,0.0,0.74001,0.00015,18.5386]
[1778587866010,36.76,80819.1,0.0,0.74086,0.00015,18.50855]
[1778587868024,36.76,80812.33,0.0,0.73981,0.00015,18.54574]
[1778587871045,36.76,80809.33,0.0,0.73934,0.00015,18.56235]
[1778587876080,36.76,80816.59,0.0,0.74044,0.00015,18.52331]
[1778587879101,36.77,80808.67,0.0,0.73921,0.00015,18.5668]
[1778587882125,36.77,80806.45,0.0,0.73886,0.00015,18.5791]
[1778587887159,36.77,80803.8,0.0,0.73844,0.00015,18.59379]
[1778587891187,36.77,80810.7,0.0,0.73954,0.00015,18.55162]
[1778587893201,36.77,80809.63,0.0,0.73937,0.00015,18.55764]
[1778587898235,36.77,80807.92,0.0,0.7391,0.00015,18.56735]
[1778587903271,36.77,80806.8,0.0,0.73891,0.00015,18.57379]
[1778587908305,36.78,80806.23,0.0,0.73882,0.00015,18.5772]
[1778587913341,36.78,80807.38,0.0,0.73899,0.00015,18.57127]
[1778587919383,36.78,80805.38,0.0,0.73866,0.00015,18.58252]
[1778587924418,36.78,80805.13,0.0,0.73862,0.00015,18.58425]
[1778587929453,36.78,80805.06,0.0,0.73859,0.00015,18.58504]
[1778587935495,36.79,80804.36,0.0,0.73847,0.00015,18.58939]
[1778587940530,36.79,80804.26,0.0,0.73844,0.00015,18.59041]
[1778587945566,36.79,80804.1,0.0,0.7384,0.00015,18.59178]
[1778587950601,36.79,80805.51,0.0,0.73861,0.00015,18.58469]
[1778587955637,36.8,80790.92,0.0,0.73637,0.00016,18.6591]
[1778587956645,36.8,80789.75,0.0,0.73618,0.00016,18.66543]
[1778587961678,36.8,80793.78,0.0,0.7368,0.00016,18.64392]
[1778587966716,36.8,80795.6,0.0,0.73708,0.00016,18.63431]
[1778587968730,36.8,80804.42,0.0,0.73845,0.00015,18.58672]
[1778587969737,36.8,80808.6,0.0,0.73909,0.00015,18.56414]
[1778587974777,36.8,80806.44,0.0,0.73874,0.00015,18.5764]
[1778587979809,36.81,80805.55,0.0,0.73859,0.00015,18.58172]
[1778587984843,36.81,80808.52,0.0,0.73904,0.00015,18.56612]
[1778587989878,36.81,80806.34,0.0,0.73868,0.00015,18.57849]
[1778587994912,36.81,80805.42,0.0,0.73853,0.00015,18.58405]
[1778588004561,36.82,80804.63,0.0,0.73837,0.00015,18.58941]
[1778588011026,36.82,80803.77,0.0,0.73826,0.00015,18.58983]
[1778588016091,36.82,80805.01,0.0,0.73844,0.00015,18.58354]
[1778588021127,36.83,80804.52,0.0,0.73835,0.00015,18.58684]
[1778588026162,36.83,80804.66,0.0,0.73835,0.00015,18.58665]
[1778588031197,36.83,80803.89,0.0,0.73822,0.00015,18.59137]
[1778588036233,36.84,80803.93,0.0,0.73821,0.00015,18.59168]
[1778588039255,36.84,80796.35,0.0,0.73703,0.00016,18.63288]
[1778588043281,36.84,80795.69,0.0,0.73692,0.00016,18.63664]
[1778588048315,36.84,80796.74,0.0,0.73708,0.00016,18.6312]
[1778588054358,36.84,80797.43,0.0,0.73718,0.00016,18.62766]
[1778588059393,36.84,80807.84,0.0,0.73878,0.00015,18.57164]
[1778588061408,36.84,80808.14,0.0,0.73883,0.00015,18.57019]
[1778588066442,36.84,80806.86,0.0,0.73862,0.00015,18.57755]
[1778588071476,36.85,80805.16,0.0,0.73838,0.00015,18.58223]
[1778588076512,36.85,80805.29,0.0,0.73839,0.00015,18.58192]
[1778588081547,36.85,80802.65,0.0,0.73797,0.00015,18.59654]
[1778588086582,36.85,80802.19,0.0,0.73789,0.00015,18.59933]
[1778588092624,36.85,80802.4,0.0,0.73791,0.00015,18.59856]
[1778588097660,36.86,80802.53,0.0,0.73793,0.00015,18.59815]
[1778588102695,36.86,80801.52,0.0,0.73776,0.00015,18.60389]
[1778588107730,36.86,80801.56,0.0,0.73776,0.00015,18.60393]
[1778588112764,36.86,80800.91,0.0,0.73765,0.00015,18.60768]
[1778588117799,36.86,80796.97,0.0,0.73704,0.00016,18.6291]
[1778588122834,36.86,80797.82,0.0,0.73717,0.00015,18.62463]
[1778588124848,36.86,80805.98,0.0,0.73843,0.00015,18.58065]
[1778588129884,36.86,80806.87,0.0,0.73856,0.00015,18.57611]
[1778588134918,36.86,80804.1,0.0,0.73816,0.00015,18.58645]
[1778588139954,36.87,80804.12,0.0,0.73816,0.00015,18.58662]
[1778588145552,36.87,80806.98,0.0,0.73859,0.00015,18.57153]
[1778588151035,36.87,80807.73,0.0,0.73869,0.00015,18.56789]
[1778588156072,36.87,80807.67,0.0,0.73867,0.00015,18.56865]
[1778588161105,36.87,80805.4,0.0,0.73831,0.00015,18.5814]
[1778588166140,36.88,80807.36,0.0,0.7386,0.00015,18.57125]
[1778588171175,36.88,80807.76,0.0,0.73864,0.00015,18.56968]
[1778588177218,36.88,80802.95,0.0,0.73788,0.00015,18.59622]
[1778588182252,36.88,80804.1,0.0,0.73805,0.00015,18.59041]
[1778588187288,36.89,80803.54,0.0,0.73795,0.00015,18.59381]
[1778588190308,36.89,80798.32,0.0,0.73714,0.00015,18.62214]
[1778588193329,36.89,80797.4,0.0,0.73703,0.00015,18.62227]
[1778588198369,36.89,80798.55,0.0,0.73721,0.00015,18.61626]
[1778588203404,36.89,80796.73,0.0,0.73692,0.00015,18.62616]
[1778588208438,36.89,80791.46,0.0,0.7361,0.00016,18.65453]
[1778588211459,36.89,80790.09,0.0,0.73589,0.00016,18.66192]
[1778588214480,36.89,80783.85,0.0,0.73492,0.00016,18.69536]
[1778588219515,36.89,80785.96,0.0,0.73525,0.00016,18.68394]
[1778588220522,36.89,80793.64,0.0,0.73644,0.00016,18.64276]
[1778588221528,36.89,80799.76,0.0,0.73739,0.00015,18.60987]
[1778588227571,36.89,80799.86,0.0,0.7374,0.00015,18.60964]
[1778588232606,36.89,80801.1,0.0,0.73758,0.00015,18.60317]
[1778588239655,36.89,80801.49,0.0,0.73764,0.00015,18.60134]
[1778588244690,36.89,80803.93,0.0,0.73801,0.00015,18.58841]
[1778588250732,36.9,80803.19,0.0,0.73789,0.00015,18.59266]
[1778588253753,36.9,80811.13,0.0,0.73915,0.00015,18.54491]
[1778588254761,36.9,80815.59,0.0,0.73984,0.00015,18.52077]
[1778588258789,36.9,80807.51,0.0,0.73859,0.00015,18.56455]
[1778588260802,36.9,80806.09,0.0,0.73837,0.00015,18.57228]
[1778588265837,36.9,80808.16,0.0,0.73868,0.00015,18.56123]
[1778588270872,36.9,80807.13,0.0,0.73852,0.00015,18.56699]
[1778588275907,36.9,80806.52,0.0,0.73842,0.00015,18.57048]
[1778588280942,36.9,80801.47,0.0,0.73763,0.00015,18.5979]
[1778588285978,36.9,80804.26,0.0,0.73806,0.00015,18.58292]
[1778588289000,36.9,80812.01,0.0,0.73926,0.00015,18.54106]
[1778588293028,36.9,80815.61,0.0,0.73981,0.00015,18.52156]
[1778588298065,36.9,80817.9,0.0,0.74017,0.00015,18.50915]
[1778588303099,36.9,80821.16,0.0,0.74067,0.00015,18.49149]
[1778588308133,36.9,80823.69,0.0,0.74105,0.00015,18.47781]
[1778588313168,36.9,80827.47,0.0,0.74167,0.00015,18.4524]
[1778588318202,36.9,80828.98,0.0,0.7419,0.00015,18.44434]
[1778588323238,36.9,80829.8,0.0,0.74202,0.00015,18.44005]
[1778588328273,36.91,80831.42,0.0,0.74226,0.00015,18.43139]
[1778588333308,36.91,80831.3,0.0,0.74224,0.00015,18.43221]
[1778588336890,36.91,80810.51,0.0,0.73903,0.00015,18.54545]
[1778588338343,36.91,80807.51,0.0,0.73857,0.00015,18.56179]
[1778588339350,36.91,80808.92,0.0,0.73878,0.00015,18.55424]
[1778588344385,36.91,80813.06,0.0,0.73942,0.00015,18.53174]
[1778588349419,36.91,80815.87,0.0,0.73986,0.00015,18.5165]
[1778588354458,36.91,80813.96,0.0,0.73956,0.00015,18.52692]
[1778588357031,36.91,80822.58,0.0,0.74089,0.00015,18.48014]
[1778588358485,36.91,80821.26,0.0,0.74068,0.00015,18.4874]
[1778588364527,36.91,80815.69,0.0,0.73982,0.00015,18.51796]
[1778588369562,36.91,80815.04,0.0,0.73971,0.00015,18.52174]
[1778588374597,36.91,80814.29,0.0,0.73962,0.00015,18.52117]
[1778588379632,36.91,80810.39,0.0,0.73902,0.00015,18.54253]
[1778588384669,36.92,80810.49,0.0,0.73902,0.00015,18.54232]
[1778588389705,36.92,80815.65,0.0,0.73981,0.00015,18.51459]
[1778588390712,36.92,80808.38,0.0,0.73869,0.00015,18.55393]
[1778588392726,36.92,80807.5,0.0,0.73855,0.00015,18.55881]
[1778588398768,36.92,80805.51,0.0,0.73824,0.00015,18.56988]
[1778588402797,36.92,80798.74,0.0,0.73718,0.00015,18.60651]
[1778588407831,36.92,80799.99,0.0,0.73737,0.00015,18.59986]
[1778588412867,36.92,80804.82,0.0,0.73812,0.00015,18.57398]
[1778588417901,36.92,80805.52,0.0,0.73822,0.00015,18.57045]
[1778588422935,36.92,80805.03,0.0,0.73814,0.00015,18.57334]
[1778588427972,36.92,80804.26,0.0,0.73801,0.00015,18.57772]
[1778588433006,36.93,80804.72,0.0,0.73812,0.00015,18.57048]
[1778588436028,36.93,80798.95,0.0,0.73722,0.00015,18.60162]
[1778588438041,36.93,80795.03,0.0,0.73662,0.00016,18.62265]
[1778588445093,36.93,80794.29,0.0,0.7365,0.00016,18.6268]
[1778588450129,36.93,80794.0,0.0,0.73645,0.00016,18.6285]
[1778588456170,36.93,80793.01,0.0,0.73629,0.00016,18.63401]
[1778588461209,36.93,80789.44,0.0,0.73573,0.00016,18.65328]
[1778588466245,36.93,80788.94,0.0,0.73565,0.00016,18.65599]
[1778588471281,36.93,80790.35,0.0,0.73587,0.00016,18.64848]
[1778588476316,36.93,80790.86,0.0,0.73595,0.00016,18.64578]
[1778588480344,36.93,80800.45,0.0,0.73743,0.00015,18.59434]
[1778588481352,36.93,80800.56,0.0,0.73745,0.00015,18.59381]
[1778588486388,36.93,80799.58,0.0,0.7373,0.00015,18.59909]
[1778588492428,36.93,80799.41,0.0,0.73731,0.00015,18.59513]
[1778588498022,36.93,80799.49,0.0,0.73732,0.00015,18.59476]
[1778588503505,36.93,80803.61,0.0,0.73795,0.00015,18.57272]
[1778588508544,36.93,80805.65,0.0,0.73826,0.00015,18.56194]
[1778588510555,36.93,80813.87,0.0,0.73952,0.00015,18.51765]
[1778588511565,36.93,80821.27,0.0,0.74066,0.00015,18.47753]
[1778588514586,36.93,80832.89,0.0,0.74244,0.00015,18.41435]
[1778588515591,36.93,80835.44,0.0,0.74283,0.00015,18.40042]
[1778588520625,36.93,80836.38,0.0,0.74297,0.00015,18.39546]
[1778588525663,36.94,80842.81,0.0,0.74395,0.00015,18.3604]
[1778588530695,36.94,80844.27,0.0,0.74417,0.00015,18.35266]
[1778588534723,36.94,80829.73,0.0,0.74194,0.00015,18.43236]
[1778588535730,36.94,80828.46,0.0,0.74175,0.00015,18.43924]
[1778588540765,36.94,80825.77,0.0,0.74133,0.00015,18.45388]
[1778588545800,36.94,80818.46,0.0,0.74021,0.00015,18.49351]
[1778588549828,36.94,80813.65,0.0,0.73948,0.00015,18.51931]
[1778588554863,36.93,80810.08,0.0,0.73898,0.00015,18.53332]
[1778588559898,36.93,80807.96,0.0,0.73866,0.00015,18.54439]
[1778588564934,36.93,80806.13,0.0,0.73839,0.00015,18.55391]
[1778588569970,36.93,80804.41,0.0,0.73813,0.00015,18.56286]
[1778588575069,36.93,80803.22,0.0,0.73795,0.00015,18.56894]
[1778588581099,36.92,80801.85,0.0,0.73775,0.00015,18.57593]
[1778588588660,36.92,80801.75,0.0,0.73776,0.00015,18.57583]
[1778588594190,36.92,80804.46,0.0,0.73818,0.00015,18.56099]
[1778588599225,36.92,80802.43,0.0,0.73787,0.00015,18.57182]
[1778588604259,36.92,80802.67,0.0,0.73792,0.00015,18.57019]
[1778588609295,36.92,80801.95,0.0,0.73781,0.00015,18.57372]
[1778588614331,36.91,80800.86,0.0,0.73769,0.00015,18.57431]
[1778588619366,36.91,80801.39,0.0,0.73779,0.00015,18.5711]
[1778588624402,36.91,80803.59,0.0,0.73813,0.00015,18.55893]
[1778588629437,36.91,80804.95,0.0,0.73835,0.00015,18.55138]
[1778588634470,36.91,80805.65,0.0,0.73846,0.00015,18.54748]
[1778588639506,36.91,80805.12,0.0,0.73838,0.00015,18.55021]
[1778588644541,36.91,80803.98,0.0,0.73821,0.00015,18.55625]
[1778588649576,36.91,80802.11,0.0,0.73793,0.00015,18.56618]
[1778588654611,36.91,80801.01,0.0,0.73776,0.00015,18.57194]
[1778588659646,36.91,80802.17,0.0,0.73794,0.00015,18.5655]
[1778588664681,36.9,80802.61,0.0,0.73802,0.00015,18.56303]
[1778588669716,36.91,80798.21,0.0,0.73733,0.00015,18.587]
[1778588674751,36.91,80802.25,0.0,0.73798,0.00015,18.56051]
[1778588681800,36.91,80801.44,0.0,0.73785,0.00015,18.56506]
[1778588686835,36.91,80799.28,0.0,0.73752,0.00015,18.57681]
[1778588691869,36.91,80796.63,0.0,0.7371,0.00016,18.59126]
[1778588696906,36.91,80798.29,0.0,0.73735,0.00015,18.58266]
[1778588701945,36.91,80793.61,0.0,0.73661,0.00016,18.60817]
[1778588703959,36.91,80788.83,0.0,0.73587,0.00016,18.63388]
[1778588709503,36.91,80791.65,0.0,0.7363,0.00016,18.6189]
[1778588715036,36.92,80792.39,0.0,0.73641,0.00016,18.61515]
[1778588720071,36.92,80791.93,0.0,0.73634,0.00016,18.6178]
[1778588725106,36.92,80788.19,0.0,0.73575,0.00016,18.63797]
[1778588730141,36.92,80783.53,0.0,0.73502,0.00016,18.663]
[1778588735180,36.92,80783.24,0.0,0.73501,0.00016,18.65973]
[1778588737192,36.92,80775.89,0.0,0.73387,0.00016,18.69893]
[1778588740213,36.92,80773.18,0.0,0.73344,0.00016,18.71341]
[1778588745248,36.92,80772.07,0.0,0.73327,0.00016,18.71919]
[1778588750282,36.92,80776.86,0.0,0.73402,0.00016,18.69353]
[1778588754312,36.92,80791.06,0.0,0.73624,0.00016,18.61761]
[1778588755318,36.92,80792.06,0.0,0.73639,0.00016,18.61231]
[1778588760353,36.92,80792.39,0.0,0.73643,0.00016,18.61091]
[1778588765389,36.92,80796.43,0.0,0.73705,0.00016,18.58961]
[1778588770423,36.92,80795.63,0.0,0.73691,0.00016,18.59438]
[1778588775459,36.93,80793.46,0.0,0.73656,0.00016,18.60649]
[1778588777472,36.93,80784.51,0.0,0.73516,0.00016,18.65456]
[1778588778479,36.93,80781.69,0.0,0.73472,0.00016,18.66964]
[1778588782507,36.93,80776.6,0.0,0.73393,0.00016,18.69678]
[1778588787544,36.93,80772.43,0.0,0.73328,0.00016,18.71892]
[1778588792579,36.93,80769.39,0.0,0.73285,0.00016,18.72998]
[1778588797614,36.93,80766.96,0.0,0.73246,0.00016,18.74297]
[1778588802651,36.93,80761.47,0.0,0.7316,0.00016,18.77217]
[1778588807686,36.93,80765.27,0.0,0.73219,0.00016,18.75234]
[1778588812722,36.93,80765.35,0.0,0.73219,0.00016,18.7523]
[1778588817756,36.93,80765.61,0.0,0.73222,0.00016,18.7513]
[1778588822791,36.93,80761.9,0.0,0.73163,0.00016,18.77124]
[1778588826819,36.94,80749.37,0.0,0.72966,0.00016,18.83739]
[1778588827826,36.94,80748.91,0.0,0.72958,0.00016,18.83979]
[1778588830347,36.94,80738.92,0.0,0.72801,0.00016,18.8922]
[1778588835881,36.94,80740.43,0.0,0.72825,0.00016,18.88418]
[1778588840917,36.94,80741.24,0.0,0.72837,0.00016,18.88002]
[1778588845954,36.94,80741.96,0.0,0.72848,0.00016,18.87656]
[1778588850989,36.94,80740.8,0.0,0.72828,0.00016,18.8831]
[1778588857036,36.94,80740.04,0.0,0.7282,0.00016,18.88202]
[1778588862072,36.94,80739.54,0.0,0.72813,0.00016,18.88437]
[1778588867106,36.94,80737.51,0.0,0.72781,0.00016,18.89504]
[1778588872141,36.94,80733.42,0.0,0.72715,0.00016,18.91669]
[1778588877176,36.94,80731.39,0.0,0.72682,0.00016,18.92749]
[1778588882212,36.94,80737.52,0.0,0.72779,0.00016,18.89581]
[1778588883219,36.94,80743.56,0.0,0.72874,0.00016,18.86429]
[1778588884226,36.94,80749.75,0.0,0.72971,0.00016,18.83191]
[1778588885232,36.94,80756.13,0.0,0.73071,0.00016,18.79847]
[1778588888252,36.95,80753.6,0.0,0.7303,0.00016,18.81213]
[1778588889260,36.95,80759.52,0.0,0.73123,0.00016,18.78109]
[1778588893288,36.95,80759.21,0.0,0.73116,0.00016,18.78334]
[1778588898324,36.95,80768.63,0.0,0.73263,0.00016,18.734]
[1778588904365,36.95,80771.99,0.0,0.73315,0.00016,18.71626]
[1778588906379,36.95,80783.37,0.0,0.73493,0.00016,18.65571]
[1778588907386,36.95,80789.36,0.0,0.73586,0.00016,18.62377]
[1778588908393,36.95,80797.15,0.0,0.73706,0.00016,18.58202]
[1778588909400,36.95,80799.92,0.0,0.73749,0.00015,18.56719]
[1778588914435,36.95,80804.13,0.0,0.73817,0.00015,18.53996]
[1778588919470,36.96,80801.23,0.0,0.73771,0.00015,18.55591]
[1778588924506,36.96,80802.56,0.0,0.73791,0.00015,18.54904]
[1778588925513,36.96,80797.12,0.0,0.73707,0.00016,18.57842]
[1778588930548,36.96,80800.36,0.0,0.73754,0.00015,18.56209]
[1778588935588,36.97,80800.6,0.0,0.73754,0.00015,18.56192]
[1778588940622,36.97,80803.94,0.0,0.73804,0.00015,18.54483]
[1778588945657,36.98,80806.75,0.0,0.73845,0.00015,18.53045]
[1778588950764,36.98,80808.85,0.0,0.73875,0.00015,18.51994]
[1778588955799,36.99,80806.26,0.0,0.73833,0.00015,18.53468]
[1778588961301,36.99,80798.83,0.0,0.73715,0.00015,18.57561]
[1778588966878,37.0,80803.39,0.0,0.73783,0.00015,18.55206]
[1778588971913,37.0,80801.96,0.0,0.73762,0.00015,18.55589]
[1778588977955,37.01,80801.07,0.0,0.73745,0.00015,18.56191]
[1778588982990,37.01,80805.01,0.0,0.73804,0.00015,18.54155]
[1778588988028,37.02,80806.3,0.0,0.7382,0.00015,18.53592]
[1778588993062,37.02,80806.31,0.0,0.73817,0.00015,18.53681]
[1778588994068,37.03,80799.99,0.0,0.73718,0.00015,18.57123]
[1778588998096,37.03,80794.31,0.0,0.73628,0.00015,18.60249]
[1778588999103,37.03,80791.23,0.0,0.7358,0.00016,18.61911]
[1778589000110,37.03,80796.46,0.0,0.73661,0.00015,18.59131]
[1778589001595,37.03,80840.27,0.0,0.74334,0.00015,18.35448]
[1778589003138,37.03,80875.56,0.0,0.7487,0.00015,18.16056]
[1778589004176,37.03,80853.14,0.0,0.74529,0.00015,18.28446]
[1778589005171,37.04,80830.79,0.0,0.74187,0.00015,18.40681]
[1778589006162,37.04,80809.05,0.0,0.73853,0.00015,18.52468]
[1778589007172,37.04,80795.3,0.0,0.7364,0.00015,18.59859]
[1778589008177,37.04,80799.41,0.0,0.73703,0.00015,18.57666]
[1778589010197,37.04,80793.45,0.0,0.73611,0.00015,18.60847]
[1778589011662,37.04,80792.09,0.0,0.7359,0.00016,18.6158]
[1778589013216,37.04,80782.03,0.0,0.73433,0.00016,18.66941]
[1778589014221,37.04,80785.05,0.0,0.7348,0.00016,18.65335]
[1778589015233,37.04,80760.8,0.0,0.73102,0.00016,18.78174]
[1778589016236,37.04,80737.2,0.0,0.7273,0.00016,18.9052]
[1778589017247,37.04,80728.62,0.0,0.72594,0.00016,18.9497]
[1778589018256,37.04,80733.49,0.0,0.72671,0.00016,18.92453]
[1778589019254,37.04,80726.27,0.0,0.72557,0.00016,18.96191]
[1778589020261,37.04,80709.53,0.0,0.72291,0.00016,19.04796]
[1778589021730,37.04,80718.27,0.0,0.7243,0.00016,19.00319]
[1778589023283,37.04,80708.0,0.0,0.72267,0.00016,19.05582]
[1778589024291,37.04,80702.68,0.0,0.72182,0.00016,19.08292]
[1778589025297,37.04,80681.91,0.0,0.7185,0.00016,19.18821]
[1778589026303,37.04,80678.01,0.0,0.71787,0.00016,19.20786]
[1778589027309,37.04,80669.49,0.0,0.7165,0.00016,19.25055]
[1778589028316,37.04,80671.55,0.0,0.71683,0.00016,19.2403]
[1778589029323,37.04,80677.35,0.0,0.71776,0.00016,19.21131]
[1778589031800,37.05,80660.77,0.0,0.71513,0.00016,19.28946]
[1778589035365,37.05,80648.36,0.0,0.71312,0.00016,19.3511]
[1778589036372,37.05,80649.01,0.0,0.71322,0.00016,19.34792]
[1778589038388,37.05,80659.71,0.0,0.71495,0.00016,19.29506]
[1778589039395,37.05,80654.82,0.0,0.71415,0.00016,19.3194]
[1778589041881,37.05,80662.14,0.0,0.71533,0.00016,19.28325]
[1778589043424,37.05,80678.53,0.0,0.71796,0.00016,19.20133]
[1778589044433,37.05,80683.43,0.0,0.71875,0.00016,19.17676]
[1778589046447,37.05,80674.78,0.0,0.71736,0.00016,19.22023]
[1778589047453,37.05,80668.69,0.0,0.71638,0.00016,19.25074]
[1778589052489,37.05,80671.85,0.0,0.71689,0.00016,19.23491]
[1778589054513,37.05,80666.64,0.0,0.71605,0.00016,19.26087]
[1778589056523,37.05,80641.65,0.0,0.71201,0.00016,19.38487]
[1778589057530,37.05,80645.44,0.0,0.71262,0.00016,19.36624]
[1778589058536,37.05,80651.75,0.0,0.71364,0.00016,19.33512]
[1778589061563,37.05,80667.79,0.0,0.71623,0.00016,19.25541]
[1778589062568,37.05,80703.04,0.0,0.72188,0.00016,19.07757]
[1778589063576,37.05,80723.61,0.0,0.72515,0.00016,18.97203]
[1778589064582,37.05,80739.11,0.0,0.7276,0.00016,18.89176]
[1778589065591,37.05,80736.84,0.0,0.72724,0.00016,18.90354]
[1778589066596,37.05,80730.33,0.0,0.72621,0.00016,18.93731]
[1778589067603,37.05,80725.16,0.0,0.72539,0.00016,18.96403]
[1778589071632,37.05,80702.57,0.0,0.7218,0.00016,19.07988]
[1778589072649,37.05,80703.41,0.0,0.72194,0.00016,19.07556]
[1778589074662,37.05,80690.75,0.0,0.71992,0.00016,19.13977]
[1778589075659,37.05,80682.23,0.0,0.71856,0.00016,19.18272]
[1778589076673,37.05,80682.96,0.0,0.71868,0.00016,19.17898]
[1778589078686,37.05,80690.33,0.0,0.71986,0.00016,19.14163]
[1778589082720,37.05,80696.8,0.0,0.7209,0.00016,19.10883]
[1778589083722,37.05,80702.31,0.0,0.72178,0.00016,19.08069]
[1778589087747,37.04,80695.37,0.0,0.72068,0.00016,19.11559]
[1778589089760,37.04,80702.39,0.0,0.72181,0.00016,19.07969]
[1778589091772,37.04,80695.3,0.0,0.72072,0.00016,19.11062]
[1778589093785,37.04,80686.72,0.0,0.71935,0.00016,19.15386]
[1778589096807,37.04,80673.87,0.0,0.7173,0.00016,19.21837]
[1778589099831,37.04,80667.14,0.0,0.71622,0.00016,19.25178]
[1778589100838,37.04,80655.37,0.0,0.71433,0.00016,19.31027]
[1778589101844,37.04,80646.41,0.0,0.71288,0.00016,19.35445]
[1778589106881,37.03,80640.35,0.0,0.71191,0.00016,19.38376]
[1778589107888,37.03,80631.88,0.0,0.71054,0.00016,19.42521]
[1778589108893,37.03,80617.18,0.0,0.70815,0.00016,19.49658]
[1778589110907,37.03,80624.31,0.0,0.70931,0.00016,19.46185]
[1778589111914,37.03,80632.88,0.0,0.71071,0.00016,19.41999]
[1778589113934,37.03,80638.41,0.0,0.71162,0.00016,19.39264]
[1778589114937,37.03,80626.19,0.0,0.70963,0.00016,19.4523]
[1778589115944,37.03,80614.5,0.0,0.70773,0.00016,19.50888]
[1778589116952,37.03,80609.36,0.0,0.70689,0.00016,19.53354]
[1778589120979,37.03,80615.74,0.0,0.70795,0.00016,19.50242]
[1778589122449,37.03,80607.9,0.0,0.70667,0.00016,19.54017]
[1778589128028,37.02,80610.3,0.0,0.70708,0.00016,19.52795]
[1778589129037,37.02,80618.31,0.0,0.70839,0.00016,19.48917]
[1778589132519,37.02,80605.14,0.0,0.70625,0.00016,19.55243]
[1778589136111,37.02,80599.14,0.0,0.70528,0.00016,19.58067]
[1778589140140,37.01,80611.42,0.0,0.70731,0.00016,19.52114]
[1778589142741,37.01,80633.53,0.0,0.71093,0.00016,19.41333]
[1778589146183,37.01,80641.2,0.0,0.71218,0.00016,19.37536]
[1778589147190,37.01,80648.97,0.0,0.71345,0.00016,19.33692]
[1778589149204,37.0,80661.28,0.0,0.71545,0.00016,19.27558]
[1778589154242,37.0,80661.71,0.0,0.71557,0.00016,19.26794]
[1778589159275,37.0,80659.01,0.0,0.71516,0.00016,19.28065]
[1778589164310,36.99,80658.95,0.0,0.71517,0.00016,19.28035]
[1778589169346,36.99,80656.9,0.0,0.71485,0.00016,19.29023]
[1778589174382,36.99,80655.04,0.0,0.71455,0.00016,19.29917]
[1778589176398,36.99,80647.96,0.0,0.71341,0.00016,19.33408]
[1778589177405,36.99,80634.61,0.0,0.71125,0.00016,19.39978]
[1778589178409,36.99,80629.62,0.0,0.71044,0.00016,19.42411]
[1778589180423,36.98,80626.77,0.0,0.70998,0.00016,19.43777]
[1778589185459,36.98,80643.6,0.0,0.71274,0.00016,19.35453]
[1778589186467,36.98,80645.67,0.0,0.71308,0.00016,19.34421]
[1778589191506,36.98,80655.71,0.0,0.71472,0.00016,19.29394]
[1778589196538,36.97,80662.51,0.0,0.71583,0.00016,19.25975]
[1778589198552,36.97,80683.24,0.0,0.71917,0.00016,19.15539]
[1778589202580,36.97,80691.31,0.0,0.72047,0.00016,19.11432]
[1778589205601,36.97,80686.16,0.0,0.71965,0.00016,19.14035]
[1778589208623,36.97,80693.03,0.0,0.72075,0.00016,19.10539]
[1778589213659,36.97,80687.57,0.0,0.71992,0.00016,19.12789]
[1778589214664,36.97,80680.92,0.0,0.71886,0.00016,19.16149]
[1778589218694,36.97,80673.72,0.0,0.71771,0.00016,19.19757]
[1778589223728,36.97,80675.12,0.0,0.71794,0.00016,19.19016]
[1778589225745,36.96,80665.37,0.0,0.71638,0.00016,19.23896]
[1778589226751,36.96,80650.71,0.0,0.71401,0.00016,19.31194]
[1778589227758,36.96,80643.97,0.0,0.71292,0.00016,19.34521]
[1778589232793,36.96,80643.99,0.0,0.71294,0.00016,19.34468]
[1778589234807,36.96,80650.15,0.0,0.71394,0.00016,19.31408]
[1778589239842,36.96,80650.49,0.0,0.714,0.00016,19.31219]
[1778589241857,36.96,80656.89,0.0,0.71504,0.00016,19.28031]
[1778589245884,36.96,80669.91,0.0,0.71715,0.00016,19.21482]
[1778589248910,36.95,80675.08,0.0,0.71799,0.00016,19.18857]
[1778589250919,36.95,80681.98,0.0,0.71911,0.00016,19.15364]
[1778589252933,36.95,80687.69,0.0,0.72002,0.00016,19.12461]
[1778589255954,36.95,80682.34,0.0,0.71917,0.00016,19.15167]
[1778589260989,36.95,80690.52,0.0,0.72049,0.00016,19.10984]
[1778589265020,36.95,80697.52,0.0,0.72162,0.00016,19.07393]
[1778589266027,36.95,80703.68,0.0,0.7226,0.00016,19.04236]
[1778589268041,36.95,80709.82,0.0,0.72359,0.00016,19.0107]
[1778589270055,36.95,80723.7,0.0,0.7258,0.00016,18.93894]
[1778589271075,36.95,80746.55,0.0,0.72945,0.00016,18.81486]
[1778589272077,36.95,80771.55,0.0,0.73338,0.00016,18.68287]
[1778589274083,36.95,80780.82,0.0,0.73483,0.00016,18.63352]
[1778589276111,36.94,80791.3,0.0,0.73647,0.00016,18.57729]
[1778589277105,36.94,80810.61,0.0,0.73946,0.00015,18.47314]
[1778589278113,36.94,80816.25,0.0,0.74033,0.00015,18.44256]
[1778589281146,36.94,80808.99,0.0,0.73922,0.00015,18.48179]
[1778589284157,36.94,80791.55,0.0,0.73651,0.00016,18.5757]
[1778589288183,36.94,80783.12,0.0,0.7352,0.00016,18.62075]
[1778589290197,36.94,80789.52,0.0,0.7362,0.00016,18.58648]
[1778589292212,36.94,80784.31,0.0,0.73539,0.00016,18.61422]
[1778589293826,36.94,80767.46,0.0,0.73276,0.00016,18.70382]
[1778589295232,36.94,80761.58,0.0,0.73184,0.00016,18.73485]
[1778589300267,36.94,80756.34,0.0,0.73103,0.00016,18.76211]
[1778589302281,36.94,80762.65,0.0,0.73202,0.00016,18.72877]
[1778589303898,36.94,80768.7,0.0,0.73297,0.00016,18.69673]
[1778589306311,36.94,80761.14,0.0,0.73179,0.00016,18.73676]
[1778589308325,36.94,80768.23,0.0,0.7329,0.00016,18.69915]
[1778589309331,36.94,80778.56,0.0,0.73452,0.00016,18.64416]
[1778589311345,36.94,80788.95,0.0,0.73614,0.00016,18.58857]
[1778589315373,36.94,80780.47,0.0,0.73482,0.00016,18.63383]
[1778589318397,36.94,80787.62,0.0,0.73594,0.00016,18.59552]
[1778589320409,36.94,80794.24,0.0,0.73696,0.00016,18.56004]
[1778589322424,36.94,80805.42,0.0,0.7387,0.00015,18.49985]
[1778589327457,36.94,80810.0,0.0,0.73941,0.00015,18.47494]
[1778589328465,36.94,80813.2,0.0,0.73991,0.00015,18.45753]
[1778589331485,36.93,80818.61,0.0,0.74078,0.00015,18.42302]
[1778589336520,36.93,80820.52,0.0,0.74109,0.00015,18.41236]
[1778589341555,36.93,80824.47,0.0,0.7417,0.00015,18.39055]
[1778589345586,36.93,80815.47,0.0,0.74032,0.00015,18.43926]
[1778589350619,36.93,80813.5,0.0,0.74003,0.00015,18.44962]
[1778589354259,36.93,80825.92,0.0,0.74195,0.00015,18.38171]
[1778589355655,36.93,80827.53,0.0,0.7422,0.00015,18.37288]
[1778589357669,36.93,80835.88,0.0,0.74348,0.00015,18.32716]
[1778589361700,36.93,80846.84,0.0,0.74516,0.00015,18.26694]
[1778589362704,36.93,80849.22,0.0,0.74552,0.00015,18.25382]
[1778589367739,36.93,80858.53,0.0,0.74694,0.00015,18.20246]
[1778589368754,36.93,80861.06,0.0,0.74733,0.00015,18.18844]
[1778589373789,36.93,80853.17,0.0,0.74613,0.00015,18.23178]
[1778589378823,36.92,80849.32,0.0,0.74555,0.00015,18.25291]
[1778589380837,36.92,80856.97,0.0,0.74672,0.00015,18.21058]
[1778589381847,36.92,80861.29,0.0,0.74738,0.00015,18.18668]
[1778589384867,36.92,80852.41,0.0,0.74602,0.00015,18.23587]
[1778589388894,36.92,80848.73,0.0,0.74546,0.00015,18.25619]
[1778589389901,36.93,80843.18,0.0,0.74461,0.00015,18.28676]
[1778589391915,36.92,80839.48,0.0,0.74408,0.00015,18.30208]
[1778589395944,36.92,80846.74,0.0,0.7452,0.00015,18.26202]
[1778589396951,36.92,80850.03,0.0,0.7457,0.00015,18.24386]
[1778589401986,36.92,80846.29,0.0,0.74513,0.00015,18.26443]
[1778589405010,36.92,80853.55,0.0,0.74624,0.00015,18.22437]
[1778589410048,36.92,80853.06,0.0,0.74616,0.00015,18.22729]
[1778589411052,36.92,80847.78,0.0,0.74535,0.00015,18.25641]
[1778589412059,36.92,80840.68,0.0,0.74427,0.00015,18.2955]
[1778589417095,36.93,80842.58,0.0,0.74455,0.00015,18.28531]
[1778589422129,36.93,80850.13,0.0,0.7457,0.00015,18.24405]
[1778589427164,36.93,80855.03,0.0,0.74643,0.00015,18.21744]
[1778589432201,36.93,80861.79,0.0,0.74745,0.00015,18.18035]
[1778589434215,36.93,80866.92,0.0,0.74823,0.00015,18.15214]
[1778589436229,36.93,80872.13,0.0,0.74901,0.00015,18.12332]
[1778589440258,36.93,80882.5,0.0,0.75057,0.00015,18.06582]
[1778589443280,36.94,80894.44,0.0,0.75237,0.00015,17.99904]
[1778589447309,36.94,80907.77,0.0,0.75436,0.00015,17.9242]
[1778589452345,36.94,80898.43,0.0,0.75299,0.00015,17.97228]
[1778589453352,36.94,80892.65,0.0,0.75212,0.00015,18.00477]
[1778589457381,36.94,80886.05,0.0,0.75113,0.00015,18.04174]
[1778589460413,36.94,80893.93,0.0,0.75231,0.00015,17.99754]
[1778589463424,36.94,80905.15,0.0,0.754,0.00015,17.9345]
[1778589466444,36.94,80899.98,0.0,0.75322,0.00015,17.96377]
[1778589471479,36.94,80890.73,0.0,0.75182,0.00015,18.01584]
[1778589473493,36.94,80896.21,0.0,0.75265,0.00015,17.98511]
[1778589478528,36.94,80896.23,0.0,0.75265,0.00015,17.98501]
[1778589483563,36.94,80887.84,0.0,0.75139,0.00015,18.03203]
[1778589485189,36.94,80894.53,0.0,0.7524,0.00015,17.99448]
[1778589486584,36.94,80900.35,0.0,0.75327,0.00015,17.96179]
[1778589491619,36.94,80901.68,0.0,0.75347,0.00015,17.95447]
[1778589493633,36.94,80894.17,0.0,0.75234,0.00015,17.99677]
[1778589498669,36.94,80888.54,0.0,0.75149,0.00015,18.02834]
[1778589501691,36.94,80896.62,0.0,0.75271,0.00015,17.98295]
[1778589503706,36.94,80900.7,0.0,0.75332,0.00015,17.96008]
[1778589508742,36.94,80906.84,0.0,0.75423,0.00015,17.92565]
[1778589509749,36.94,80909.81,0.0,0.75468,0.00015,17.90893]
[1778589513778,36.94,80916.36,0.0,0.75569,0.00015,17.86689]
[1778589515810,36.94,80916.02,0.0,0.75564,0.00015,17.86879]
[1778589517824,36.94,80934.37,0.0,0.75838,0.00015,17.76451]
[1778589518831,36.94,80935.71,0.0,0.75857,0.00015,17.75697]
[1778589523867,36.94,80938.66,0.0,0.75899,0.00015,17.74072]
[1778589528901,36.95,80943.21,0.0,0.75965,0.00015,17.71529]
[1778589531923,36.95,80949.72,0.0,0.76061,0.00015,17.67838]
[1778589533936,36.95,80956.83,0.0,0.76165,0.00015,17.63782]
[1778589538974,36.95,80960.58,0.0,0.7622,0.00015,17.61633]
[1778589544014,36.95,80963.02,0.0,0.76255,0.00015,17.60234]
[1778589545019,36.95,80980.83,0.0,0.76516,0.00015,17.49943]
[1778589546025,36.95,80977.07,0.0,0.76461,0.00015,17.52129]
[1778589547031,36.95,80969.15,0.0,0.76345,0.00015,17.56713]
[1778589548039,36.95,80968.17,0.0,0.7633,0.00015,17.57284]
[1778589550060,36.95,80973.49,0.0,0.76408,0.00015,17.54223]
[1778589555090,36.95,80973.96,0.0,0.76414,0.00015,17.53987]
[1778589560128,36.95,80970.61,0.0,0.76364,0.00015,17.55959]
[1778589564152,36.96,80976.55,0.0,0.76451,0.00015,17.5255]
[1778589567176,36.96,80980.39,0.0,0.76506,0.00015,17.50353]
[1778589569190,36.96,80985.51,0.0,0.7658,0.00015,17.47408]
[1778589573218,36.96,80977.2,0.0,0.76462,0.00015,17.5177]
[1778589574226,36.96,80968.88,0.0,0.7634,0.00015,17.56585]
[1778589575233,36.96,80969.41,0.0,0.76347,0.00015,17.56281]
[1778589580268,36.96,80971.32,0.0,0.76375,0.00015,17.55183]
[1778589585303,36.96,80972.96,0.0,0.76399,0.00015,17.54249]
[1778589589331,36.96,80962.59,0.0,0.76247,0.00015,17.60239]
[1778589590338,36.96,80965.89,0.0,0.76295,0.00015,17.58334]
[1778589593360,36.96,80971.4,0.0,0.76376,0.00015,17.5515]
[1778589596380,36.96,80971.53,0.0,0.76378,0.00015,17.5508]
[1778589601415,36.96,80969.38,0.0,0.76346,0.00015,17.56326]
[1778589605460,36.96,80961.46,0.0,0.7623,0.00015,17.60884]
[1778589606465,36.96,80953.18,0.0,0.76108,0.00015,17.65647]
[1778589607464,36.96,80943.86,0.0,0.7597,0.00015,17.70995]
[1778589608471,36.96,80966.63,0.0,0.76306,0.00015,17.57919]
[1778589609479,36.96,80977.28,0.0,0.76461,0.00015,17.51779]
[1778589610485,36.96,80983.99,0.0,0.76559,0.00015,17.47906]
[1778589615520,36.97,80984.74,0.0,0.76568,0.00015,17.47539]
[1778589620555,36.97,80982.75,0.0,0.76538,0.00015,17.48761]
[1778589624584,36.97,80973.88,0.0,0.76407,0.00015,17.5394]
[1778589629620,36.97,80976.34,0.0,0.76442,0.00015,17.52567]
[1778589634654,36.98,80978.46,0.0,0.76475,0.00015,17.50916]
[1778589638683,36.98,80971.52,0.0,0.76371,0.00015,17.55006]
[1778589639689,36.98,80963.28,0.0,0.7625,0.00015,17.59766]
[1778589643718,36.98,80971.47,0.0,0.76369,0.00015,17.55103]
[1778589646323,36.98,80977.48,0.0,0.76456,0.00015,17.5169]
[1778589651774,36.99,80978.35,0.0,0.76466,0.00015,17.51285]
[1778589654795,36.99,80972.5,0.0,0.76379,0.00015,17.54715]
[1778589659830,36.99,80976.65,0.0,0.76438,0.00015,17.52401]
[1778589661844,37.0,80969.99,0.0,0.76339,0.00015,17.56281]
[1778589662851,37.0,80963.55,0.0,0.76245,0.00015,17.6001]
[1778589663857,37.0,80950.26,0.0,0.76048,0.00015,17.67659]
[1778589664865,37.0,80949.6,0.0,0.76038,0.00015,17.68054]
[1778589669900,37.0,80949.94,0.0,0.76041,0.00015,17.67935]
[1778589674940,37.01,80954.99,0.0,0.76114,0.00015,17.65117]
[1778589677957,37.01,80948.54,0.0,0.76018,0.00015,17.68865]
[1778589682991,37.01,80948.6,0.0,0.76017,0.00015,17.68878]
[1778589688026,37.01,80948.92,0.0,0.76021,0.00015,17.68736]
[1778589693070,37.01,80948.39,0.0,0.76016,0.00015,17.68575]
[1778589698097,37.02,80950.18,0.0,0.76042,0.00015,17.67592]
[1778589700122,37.02,80956.07,0.0,0.76128,0.00015,17.64236]
[1778589705162,37.02,80950.67,0.0,0.76047,0.00015,17.67376]
[1778589708171,37.02,80958.69,0.0,0.76165,0.00015,17.62807]
[1778589710186,37.02,80960.29,0.0,0.76187,0.00015,17.61929]
[1778589715220,37.02,80959.22,0.0,0.7617,0.00015,17.62608]
[1778589719250,37.03,80953.89,0.0,0.7609,0.00015,17.65708]
[1778589724284,37.03,80952.94,0.0,0.76075,0.00015,17.66294]
[1778589726297,37.03,80963.95,0.0,0.76236,0.00015,17.60007]
[1778589729319,37.03,80955.15,0.0,0.76106,0.00015,17.65099]
[1778589734353,37.03,80955.35,0.0,0.76106,0.00015,17.65093]
[1778589739392,37.04,80965.14,0.0,0.76248,0.00015,17.59579]
[1778589740399,37.04,80973.97,0.0,0.76376,0.00015,17.54524]
[1778589745437,37.04,80963.65,0.0,0.76223,0.00015,17.60548]
[1778589750472,37.05,80960.73,0.0,0.76179,0.00015,17.62288]
[1778589753494,37.05,80951.84,0.0,0.76051,0.00015,17.66907]
[1778589758530,37.05,80944.36,0.0,0.7594,0.00015,17.71216]
[1778589759537,37.05,80936.82,0.0,0.75828,0.00015,17.75512]
[1778589763566,37.05,80929.59,0.0,0.7572,0.00015,17.79639]
[1778589764572,37.05,80923.04,0.0,0.75623,0.00015,17.83348]
[1778589769617,37.05,80918.2,0.0,0.75551,0.00015,17.86088]
[1778589770622,37.05,80896.9,0.0,0.75232,0.00015,17.98068]
[1778589772636,37.05,80891.79,0.0,0.75155,0.00015,18.00941]
[1778589774651,37.05,80886.01,0.0,0.75068,0.00015,18.04179]
[1778589779695,37.05,80885.98,0.0,0.75067,0.00015,18.04215]
[1778589784728,37.06,80886.11,0.0,0.75068,0.00015,18.04167]
[1778589786742,37.06,80897.52,0.0,0.75239,0.00015,17.97808]
[1778589790770,37.06,80888.3,0.0,0.751,0.00015,18.02991]
[1778589795809,37.06,80888.35,0.0,0.75099,0.00015,18.03001]
[1778589797382,37.06,80907.58,0.0,0.75388,0.00015,17.92249]
[1778589797822,37.06,80907.58,0.0,0.75387,0.00015,17.92264]
[1778589802862,37.06,80911.39,0.0,0.75442,0.00015,17.90196]
[1778589803864,37.06,80916.91,0.0,0.75524,0.00015,17.87106]
[1778589807452,37.07,80911.74,0.0,0.75445,0.00015,17.90092]
[1778589809912,37.07,80906.25,0.0,0.75362,0.00015,17.93204]
[1778589812941,37.07,80911.37,0.0,0.75442,0.00015,17.89869]
[1778589817523,37.07,80905.53,0.0,0.75353,0.00015,17.93219]
[1778589821998,37.08,80887.41,0.0,0.7508,0.00015,18.03389]
[1778589823004,37.08,80885.39,0.0,0.75049,0.00015,18.04514]
[1778589827595,37.08,80892.39,0.0,0.75155,0.00015,18.00611]
[1778589831064,37.08,80893.8,0.0,0.75176,0.00015,17.99837]
[1778589836097,37.08,80891.01,0.0,0.75133,0.00015,18.01423]
[1778589841133,37.08,80885.02,0.0,0.75042,0.00015,18.04785]
[1778589846168,37.08,80882.89,0.0,0.7501,0.00015,18.05973]
[1778589851202,37.08,80882.06,0.0,0.74997,0.00015,18.06443]
[1778589856242,37.08,80884.09,0.0,0.75028,0.00015,18.05326]
[1778589861276,37.08,80883.9,0.0,0.75024,0.00015,18.05449]
[1778589865304,37.08,80878.55,0.0,0.74943,0.00015,18.08431]
[1778589870339,37.08,80877.63,0.0,0.74929,0.00015,18.08947]
[1778589873383,37.08,80872.51,0.0,0.74856,0.00015,18.11286]
[1778589874390,37.08,80860.72,0.0,0.74677,0.00015,18.17802]
[1778589875397,37.08,80859.77,0.0,0.74662,0.00015,18.18335]
[1778589880443,37.08,80858.99,0.0,0.74649,0.00015,18.18799]
[1778589882446,37.09,80866.0,0.0,0.74755,0.00015,18.14955]
[1778589884509,37.09,80865.94,0.0,0.74754,0.00015,18.15016]
[1778589889540,37.09,80856.77,0.0,0.74613,0.00015,18.20129]
[1778589891555,37.09,80854.04,0.0,0.74571,0.00015,18.21644]
[1778589893569,37.09,80847.8,0.0,0.74475,0.00015,18.25077]
[1778589895582,37.09,80843.6,0.0,0.74411,0.00015,18.27385]
[1778589896591,37.09,80837.76,0.0,0.74322,0.00015,18.30576]
[1778589898603,37.09,80833.48,0.0,0.74256,0.00015,18.3291]
[1778589903638,37.09,80837.12,0.0,0.74312,0.00015,18.30938]
[1778589908673,37.09,80840.69,0.0,0.74365,0.00015,18.29028]
[1778589913708,37.1,80838.74,0.0,0.74335,0.00015,18.301]
[1778589916735,37.1,80844.37,0.0,0.74421,0.00015,18.27031]
[1778589917736,37.1,80851.92,0.0,0.74536,0.00015,18.22898]
[1778589918744,37.1,80851.71,0.0,0.74533,0.00015,18.23017]
[1778589923802,37.1,80854.01,0.0,0.74567,0.00015,18.21781]
[1778589925793,37.1,80842.24,0.0,0.74387,0.00015,18.28236]
[1778589926800,37.1,80846.89,0.0,0.74458,0.00015,18.25697]
[1778589928814,37.1,80849.16,0.0,0.74493,0.00015,18.2447]
[1778589933851,37.1,80852.82,0.0,0.74551,0.00015,18.21993]
[1778589937879,37.1,80860.19,0.0,0.74662,0.00015,18.17992]
[1778589938886,37.1,80865.79,0.0,0.74747,0.00015,18.14917]
[1778589943921,37.1,80867.12,0.0,0.74766,0.00015,18.14235]
[1778589948956,37.11,80871.94,0.0,0.74837,0.00015,18.11637]
[1778589954998,37.11,80870.16,0.0,0.74808,0.00015,18.12705]
[1778589960037,37.12,80875.49,0.0,0.74886,0.00015,18.09836]
[1778589964061,37.12,80881.44,0.0,0.74974,0.00015,18.06614]
[1778589969096,37.12,80882.72,0.0,0.74991,0.00015,18.05984]
[1778589971111,37.12,80890.89,0.0,0.75114,0.00015,18.01464]
[1778589972118,37.12,80900.01,0.0,0.7525,0.00015,17.96387]
[1778589977152,37.13,80902.36,0.0,0.75284,0.00015,17.95123]
[1778589981180,37.13,80896.93,0.0,0.75202,0.00015,17.98209]
[1778589982189,37.13,80888.0,0.0,0.75067,0.00015,18.03192]
[1778589983194,37.13,80886.52,0.0,0.75045,0.00015,18.04019]
[1778589985208,37.13,80892.16,0.0,0.75129,0.00015,18.0089]
[1778589990243,37.13,80891.38,0.0,0.75117,0.00015,18.01353]
[1778589995278,37.13,80891.18,0.0,0.75117,0.00015,18.00997]
[1778590000314,37.13,80890.3,0.0,0.75103,0.00015,18.01521]
[1778590005349,37.14,80890.21,0.0,0.75101,0.00015,18.01603]
[1778590007363,37.14,80895.53,0.0,0.7518,0.00015,17.98654]
[1778590009377,37.14,80893.52,0.0,0.7515,0.00015,17.99794]
[1778590011391,37.14,80890.41,0.0,0.75103,0.00015,18.01541]
[1778590016426,37.14,80889.76,0.0,0.75091,0.00015,18.01983]
[1778590018946,37.14,80880.34,0.0,0.74948,0.00015,18.07254]
[1778590024482,37.15,80876.81,0.0,0.74894,0.00015,18.09243]
[1778590029518,37.15,80883.73,0.0,0.74997,0.00015,18.0544]
[1778590030524,37.15,80890.72,0.0,0.75102,0.00015,18.01568]
[1778590034552,37.15,80893.09,0.0,0.75137,0.00015,18.00285]
[1778590038580,37.15,80898.34,0.0,0.75215,0.00015,17.9738]
[1778590042608,37.15,80903.38,0.0,0.7529,0.00015,17.94571]
[1778590043615,37.15,80908.65,0.0,0.75369,0.00015,17.91624]
[1778590045629,37.15,80916.1,0.0,0.7548,0.00015,17.87458]
[1778590049657,37.15,80923.52,0.0,0.75589,0.00015,17.83318]
[1778590054693,37.16,80917.33,0.0,0.755,0.00015,17.86354]
[1778590059729,37.16,80917.35,0.0,0.75499,0.00015,17.86396]
[1778590064766,37.16,80921.67,0.0,0.75561,0.00015,17.84031]
[1778590069799,37.16,80921.63,0.0,0.75559,0.00015,17.8413]
[1778590074834,37.17,80923.75,0.0,0.75588,0.00015,17.83014]
[1778590079869,37.17,80918.6,0.0,0.7551,0.00015,17.85982]
[1778590084903,37.17,80918.2,0.0,0.75502,0.00015,17.86266]
[1778590086918,37.17,80912.67,0.0,0.7542,0.00015,17.89391]
[1778590092962,37.18,80914.24,0.0,0.75442,0.00015,17.88562]
[1778590097997,37.18,80913.38,0.0,0.75428,0.00015,17.89094]
[1778590106057,37.18,80914.09,0.0,0.75437,0.00015,17.88755]
[1778590111102,37.18,80917.23,0.0,0.75486,0.00015,17.86529]
[1778590112102,37.18,80910.41,0.0,0.75385,0.00015,17.90356]
[1778590113105,37.18,80903.75,0.0,0.75285,0.00015,17.94089]
[1778590118141,37.19,80908.19,0.0,0.7535,0.00015,17.91661]
[1778590121162,37.19,80914.69,0.0,0.75446,0.00015,17.88046]
[1778590124183,37.19,80920.87,0.0,0.75538,0.00015,17.846]
[1778590129741,37.19,80922.56,0.0,0.75562,0.00015,17.83696]
[1778590135260,37.19,80925.51,0.0,0.75604,0.00015,17.82104]
[1778590138282,37.2,80934.65,0.0,0.75738,0.00015,17.76985]
[1778590139812,37.2,80929.57,0.0,0.75663,0.00015,17.7986]
[1778590145331,37.2,80930.31,0.0,0.75673,0.00015,17.79488]
[1778590150366,37.2,80932.09,0.0,0.75698,0.00015,17.78518]
[1778590153387,37.2,80937.42,0.0,0.75777,0.00015,17.75505]
[1778590158422,37.2,80940.39,0.0,0.7582,0.00015,17.73865]
[1778590163457,37.2,80941.31,0.0,0.75832,0.00015,17.73385]
[1778590168491,37.2,80939.48,0.0,0.75804,0.00015,17.74463]
[1778590173527,37.21,80942.07,0.0,0.75846,0.00015,17.7254]
[1778590174534,37.21,80949.64,0.0,0.75957,0.00015,17.68259]
[1778590175542,37.21,80948.31,0.0,0.75937,0.00015,17.6903]
[1778590180576,37.21,80949.01,0.0,0.75945,0.00015,17.6871]
[1778590185611,37.21,80959.4,0.0,0.76096,0.00015,17.62872]
[1778590190167,37.22,80954.31,0.0,0.7602,0.00015,17.65842]
[1778590195681,37.22,80954.0,0.0,0.76014,0.00015,17.66078]
[1778590200717,37.22,80954.04,0.0,0.76013,0.00015,17.66108]
[1778590205754,37.22,80953.32,0.0,0.76001,0.00015,17.66566]
[1778590210793,37.23,80952.27,0.0,0.75984,0.00015,17.67228]
[1778590211793,37.23,80947.04,0.0,0.75907,0.00015,17.70213]
[1778590212800,37.23,80935.92,0.0,0.75742,0.00015,17.76519]
[1778590213807,37.23,80934.91,0.0,0.75727,0.00015,17.77099]
[1778590218842,37.23,80932.34,0.0,0.75688,0.00015,17.78587]
[1778590223877,37.23,80929.82,0.0,0.7565,0.00015,17.80033]
[1778590227906,37.23,80922.32,0.0,0.75538,0.00015,17.84268]
[1778590229920,37.23,80918.49,0.0,0.75481,0.00015,17.86417]
[1778590234954,37.23,80916.94,0.0,0.75462,0.00015,17.86776]
[1778590239990,37.23,80919.9,0.0,0.75507,0.00015,17.85105]
[1778590245029,37.23,80917.26,0.0,0.75468,0.00015,17.86572]
[1778590247043,37.23,80912.23,0.0,0.75393,0.00015,17.89397]
[1778590252088,37.24,80913.45,0.0,0.75409,0.00015,17.8878]
[1778590255108,37.24,80906.9,0.0,0.75311,0.00015,17.92468]
[1778590256113,37.24,80897.1,0.0,0.75163,0.00015,17.97956]
[1778590259139,37.24,80891.46,0.0,0.75078,0.00015,18.01102]
[1778590263167,37.24,80899.07,0.0,0.75192,0.00015,17.96894]
[1778590268202,37.24,80899.4,0.0,0.75196,0.00015,17.96738]
[1778590271224,37.24,80906.22,0.0,0.75298,0.00015,17.92951]
[1778590276262,37.24,80908.18,0.0,0.75327,0.00015,17.91866]
[1778590278273,37.24,80914.47,0.0,0.7542,0.00015,17.8836]
[1778590279279,37.24,80920.48,0.0,0.7551,0.00015,17.85003]
[1778590284315,37.24,80920.55,0.0,0.7551,0.00015,17.85006]
[1778590289350,37.25,80922.15,0.0,0.75532,0.00015,17.84144]
[1778590292372,37.25,80932.9,0.0,0.75696,0.00015,17.77605]
[1778590295395,37.25,80926.84,0.0,0.75605,0.00015,17.81031]
[1778590296401,37.25,80893.77,0.0,0.75112,0.00015,17.99527]
[1778590297408,37.25,80888.16,0.0,0.75027,0.00015,18.02644]
[1778590302449,37.25,80890.91,0.0,0.75067,0.00015,18.01168]
[1778590307485,37.25,80888.36,0.0,0.75028,0.00015,18.02624]
[1778590312520,37.25,80884.98,0.0,0.74976,0.00015,18.04528]
[1778590317555,37.26,80882.57,0.0,0.74939,0.00015,18.05888]
[1778590322590,37.26,80879.52,0.0,0.74893,0.00015,18.07593]
[1778590327626,37.26,80879.06,0.0,0.74885,0.00015,18.07869]
[1778590332661,37.26,80879.97,0.0,0.74899,0.00015,18.07379]
[1778590337696,37.26,80879.36,0.0,0.74889,0.00015,18.0773]
[1778590342730,37.26,80874.98,0.0,0.74823,0.00015,18.10156]
[1778590348772,37.26,80874.2,0.0,0.7481,0.00015,18.10602]
[1778590353807,37.26,80873.44,0.0,0.74802,0.00015,18.10538]
[1778590358842,37.26,80872.05,0.0,0.74781,0.00015,18.11324]
[1778590364891,37.26,80871.57,0.0,0.74773,0.00015,18.11614]
[1778590369926,37.27,80870.65,0.0,0.74758,0.00015,18.12139]
[1778590374961,37.27,80870.41,0.0,0.74754,0.00015,18.12296]
[1778590379995,37.27,80870.51,0.0,0.74755,0.00015,18.12268]
[1778590385032,37.27,80874.21,0.0,0.7481,0.00015,18.10262]
[1778590390068,37.27,80876.88,0.0,0.74849,0.00015,18.08834]
[1778590395103,37.27,80881.01,0.0,0.7491,0.00015,18.06604]
[1778590400138,37.27,80882.59,0.0,0.74933,0.00015,18.05769]
[1778590405174,37.27,80879.79,0.0,0.74891,0.00015,18.07313]
[1778590410208,37.27,80880.29,0.0,0.74899,0.00015,18.07035]
[1778590414236,37.27,80885.63,0.0,0.74983,0.00015,18.03586]
[1778590416251,37.27,80888.97,0.0,0.75033,0.00015,18.01747]
[1778590418264,37.28,80883.82,0.0,0.74955,0.00015,18.04602]
[1778590419271,37.28,80877.19,0.0,0.74855,0.00015,18.08259]
[1778590424307,37.27,80878.47,0.0,0.74875,0.00015,18.07543]
[1778590426320,37.27,80886.92,0.0,0.75002,0.00015,18.02879]
[1778590431356,37.28,80883.83,0.0,0.74955,0.00015,18.04597]
[1778590435384,37.28,80878.33,0.0,0.74873,0.00015,18.07629]
[1778590440426,37.27,80877.02,0.0,0.74853,0.00015,18.08329]
[1778590444448,37.27,80885.01,0.0,0.74974,0.00015,18.03917]
[1778590449483,37.27,80885.45,0.0,0.7498,0.00015,18.0368]
[1778590454518,37.27,80889.67,0.0,0.75043,0.00015,18.01359]
[1778590459553,37.28,80889.08,0.0,0.75034,0.00015,18.01703]
[1778590464588,37.28,80892.63,0.0,0.75087,0.00015,17.9976]
[1778590469623,37.28,80892.8,0.0,0.75089,0.00015,17.99691]
[1778590474658,37.28,80897.37,0.0,0.7516,0.00015,17.96686]
[1778590479693,37.28,80890.87,0.0,0.75062,0.00015,18.00328]
[1778590484728,37.28,80889.8,0.0,0.75045,0.00015,18.00941]
[1778590487750,37.28,80883.54,0.0,0.74951,0.00015,18.04407]
[1778590492783,37.28,80880.77,0.0,0.74909,0.00015,18.05934]
[1778590497819,37.28,80882.66,0.0,0.74938,0.00015,18.04887]
[1778590503862,37.28,80881.6,0.0,0.74922,0.00015,18.05467]
[1778590506883,37.28,80874.72,0.0,0.74819,0.00015,18.09253]
[1778590512439,37.28,80848.49,0.0,0.74421,0.00015,18.23586]
[1778590512926,37.28,80848.49,0.0,0.74421,0.00015,18.23589]
[1778590517960,37.28,80848.79,0.0,0.74426,0.00015,18.23413]
[1778590522995,37.28,80850.11,0.0,0.74447,0.00015,18.22688]
[1778590525011,37.28,80857.37,0.0,0.74557,0.00015,18.18731]
[1778590530047,37.28,80857.97,0.0,0.74566,0.00015,18.18416]
[1778590535084,37.28,80858.26,0.0,0.74574,0.00015,18.17766]
[1778590540116,37.28,80862.34,0.0,0.74636,0.00015,18.15507]
[1778590543137,37.28,80871.49,0.0,0.74775,0.00015,18.10477]
[1778590544145,37.28,80873.04,0.0,0.74799,0.00015,18.09626]
[1778590549181,37.28,80875.7,0.0,0.74839,0.00015,18.08166]
[1778590554215,37.28,80878.86,0.0,0.74887,0.00015,18.06397]
[1778590559249,37.28,80879.14,0.0,0.74892,0.00015,18.06217]
[1778590564284,37.28,80882.33,0.0,0.7494,0.00015,18.04437]
[1778590569319,37.28,80879.9,0.0,0.74904,0.00015,18.0576]
[1778590574354,37.27,80880.11,0.0,0.74908,0.00015,18.05621]
[1778590579389,37.27,80881.73,0.0,0.74933,0.00015,18.04706]
[1778590585432,37.27,80884.14,0.0,0.7497,0.00015,18.03359]
[1778590592482,37.27,80883.9,0.0,0.74971,0.00015,18.02974]
[1778590597518,37.27,80883.66,0.0,0.74967,0.00015,18.03095]
[1778590601546,37.27,80873.98,0.0,0.74822,0.00015,18.08421]
[1778590606581,37.27,80877.83,0.0,0.74881,0.00015,18.06271]
[1778590611617,37.27,80878.69,0.0,0.74894,0.00015,18.05768]
[1778590616652,37.27,80880.4,0.0,0.74921,0.00015,18.04793]
[1778590621687,37.26,80880.79,0.0,0.74928,0.00015,18.04543]
[1778590624722,37.26,80867.7,0.0,0.74731,0.00015,18.11717]
[1778590625718,37.26,80860.1,0.0,0.74616,0.00015,18.15869]
[1778590630756,37.26,80859.41,0.0,0.74607,0.00015,18.16185]
[1778590635790,37.26,80865.22,0.0,0.74697,0.00015,18.1295]
[1778590640826,37.26,80879.37,0.0,0.74911,0.00015,18.05132]
[1778590644858,37.26,80873.99,0.0,0.7483,0.00015,18.08099]
[1778590645863,37.26,80863.16,0.0,0.74666,0.00015,18.14044]
[1778590646870,37.25,80862.84,0.0,0.74662,0.00015,18.14211]
[1778590651905,37.25,80864.1,0.0,0.74686,0.00015,18.12982]
[1778590656939,37.25,80864.01,0.0,0.74685,0.00015,18.12995]
[1778590661976,37.25,80863.52,0.0,0.74679,0.00015,18.13225]
[1778590669025,37.25,80865.67,0.0,0.74713,0.00015,18.11988]
[1778590674060,37.24,80864.64,0.0,0.74699,0.00015,18.12511]
[1778590679095,37.24,80865.35,0.0,0.74711,0.00015,18.12054]
[1778590684131,37.24,80865.65,0.0,0.74718,0.00015,18.11814]
[1778590689166,37.24,80862.67,0.0,0.74674,0.00015,18.13399]
[1778590695207,37.23,80862.47,0.0,0.74673,0.00015,18.13445]
[1778590700246,37.23,80862.27,0.0,0.74671,0.00015,18.13492]
[1778590705280,37.23,80859.97,0.0,0.74638,0.00015,18.14701]
[1778590710316,37.22,80854.0,0.0,0.74548,0.00015,18.17914]
[1778590715351,37.22,80852.48,0.0,0.74531,0.00015,18.18182]
[1778590720386,37.22,80848.48,0.0,0.74472,0.00015,18.203]
[1778590725423,37.21,80848.68,0.0,0.74477,0.00015,18.20123]
[1778590730459,37.21,80848.15,0.0,0.7447,0.00015,18.20348]
[1778590736501,37.21,80848.03,0.0,0.7447,0.00015,18.20339]
[1778590741536,37.2,80852.5,0.0,0.7454,0.00015,18.17843]
[1778590746571,37.2,80853.59,0.0,0.74558,0.00015,18.17207]
[1778590751609,37.2,80857.35,0.0,0.74616,0.00015,18.15114]
[1778590756643,37.2,80855.13,0.0,0.74583,0.00015,18.16287]
[1778590761679,37.2,80854.04,0.0,0.74568,0.00015,18.1684]
[1778590766713,37.2,80855.97,0.0,0.74598,0.00015,18.15744]
[1778590771747,37.19,80858.15,0.0,0.74636,0.00015,18.14022]
[1778590776784,37.19,80858.77,0.0,0.74646,0.00015,18.13655]
[1778590781818,37.19,80859.13,0.0,0.74652,0.00015,18.13433]
[1778590786853,37.19,80859.61,0.0,0.7466,0.00015,18.13146]
[1778590791888,37.19,80859.73,0.0,0.74663,0.00015,18.13058]
[1778590798937,37.19,80859.26,0.0,0.74656,0.00015,18.13285]
[1778590804506,37.18,80869.54,0.0,0.74814,0.00015,18.07568]
[1778590810015,37.18,80867.19,0.0,0.74779,0.00015,18.08827]
[1778590815061,37.18,80867.29,0.0,0.74782,0.00015,18.08736]
[1778590817068,37.18,80872.73,0.0,0.74864,0.00015,18.05722]
[1778590824646,37.18,80874.93,0.0,0.749,0.00015,18.04411]
[1778590830176,37.17,80869.57,0.0,0.74821,0.00015,18.07295]
[1778590832177,37.17,80860.71,0.0,0.74691,0.00015,18.11655]
[1778590833183,37.17,80854.31,0.0,0.74594,0.00015,18.15163]
[1778590838221,37.17,80844.29,0.0,0.74442,0.00015,18.20598]
[1778590839225,37.17,80845.47,0.0,0.74461,0.00015,18.1994]
[1778590844789,37.16,80847.63,0.0,0.74496,0.00015,18.18681]
[1778590846274,37.16,80862.62,0.0,0.74724,0.00015,18.10447]
[1778590847282,37.16,80871.63,0.0,0.74861,0.00015,18.05467]
[1778590848289,37.16,80872.96,0.0,0.74881,0.00015,18.04726]
[1778590853322,37.16,80876.5,0.0,0.74936,0.00015,18.02744]
[1778590857355,37.16,80887.36,0.0,0.751,0.00015,17.96706]
[1778590858362,37.16,80887.89,0.0,0.75108,0.00015,17.96413]
[1778590863398,37.16,80892.55,0.0,0.75178,0.00015,17.93834]
[1778590866419,37.16,80899.06,0.0,0.75275,0.00015,17.90217]
[1778590867443,37.16,80900.55,0.0,0.75297,0.00015,17.89394]
[1778590872475,37.16,80899.98,0.0,0.75288,0.00015,17.89722]
[1778590876501,37.16,80893.61,0.0,0.75192,0.00015,17.93294]
[1778590878514,37.16,80888.6,0.0,0.75116,0.00015,17.96097]
[1778590883551,37.17,80887.03,0.0,0.75092,0.00015,17.96995]
[1778590886571,37.17,80899.1,0.0,0.75274,0.00015,17.90271]
[1778590887579,37.17,80899.9,0.0,0.75285,0.00015,17.89831]
[1778590892613,37.17,80899.45,0.0,0.75282,0.00015,17.89601]
[1778590897647,37.17,80893.79,0.0,0.75197,0.00015,17.92774]
[1778590902682,37.17,80889.75,0.0,0.75136,0.00015,17.95026]
[1778590907717,37.17,80891.85,0.0,0.75167,0.00015,17.93872]
[1778590912754,37.17,80890.17,0.0,0.75141,0.00015,17.94834]
[1778590916782,37.17,80879.79,0.0,0.74984,0.00015,18.00617]
[1778590917789,37.17,80871.4,0.0,0.74857,0.00015,18.05255]
[1778590922831,37.17,80870.52,0.0,0.74845,0.00015,18.05703]
[1778590923839,37.17,80876.74,0.0,0.74939,0.00015,18.02254]
[1778590928872,37.17,80877.53,0.0,0.74952,0.00015,18.01793]
[1778590933907,37.16,80877.87,0.0,0.74959,0.00015,18.01553]
[1778590938942,37.16,80880.69,0.0,0.75003,0.00015,17.99933]
[1778590939949,37.16,80891.12,0.0,0.7516,0.00015,17.9413]
[1778590942970,37.16,80896.57,0.0,0.75242,0.00015,17.91081]
[1778590948007,37.16,80893.38,0.0,0.75195,0.00015,17.92846]
[1778590953040,37.16,80893.0,0.0,0.75193,0.00015,17.92533]
[1778590959085,37.16,80894.43,0.0,0.75216,0.00015,17.91713]
[1778590961099,37.16,80903.28,0.0,0.75348,0.00015,17.86768]
[1778590966136,37.16,80903.24,0.0,0.75347,0.00015,17.86803]
[1778590971169,37.16,80906.54,0.0,0.75397,0.00015,17.84942]
[1778590976206,37.16,80905.97,0.0,0.7539,0.00015,17.85215]
[1778590981239,37.15,80900.4,0.0,0.75308,0.00015,17.88288]
[1778590983255,37.15,80906.3,0.0,0.75397,0.00015,17.84959]
[1778590984260,37.15,80904.24,0.0,0.75366,0.00015,17.86105]
[1778590989295,37.15,80906.17,0.0,0.75396,0.00015,17.84971]
[1778590994331,37.15,80908.77,0.0,0.75437,0.00015,17.83458]
[1778590999366,37.15,80910.02,0.0,0.75457,0.00015,17.82703]
[1778591004403,37.14,80912.01,0.0,0.75488,0.00015,17.81527]
[1778591005916,37.14,80899.9,0.0,0.75307,0.00015,17.88295]
[1778591007423,37.14,80892.65,0.0,0.75198,0.00015,17.92346]
[1778591008431,37.14,80885.06,0.0,0.75084,0.00015,17.9657]
[1778591009437,37.14,80883.16,0.0,0.75055,0.00015,17.97619]
[1778591014472,37.14,80884.49,0.0,0.75081,0.00015,17.96336]
[1778591018501,37.14,80902.2,0.0,0.75348,0.00015,17.86412]
[1778591019512,37.14,80906.63,0.0,0.75415,0.00015,17.83911]
[1778591024544,37.13,80901.37,0.0,0.75338,0.00015,17.86788]
[1778591029578,37.13,80903.84,0.0,0.75377,0.00015,17.85322]
[1778591034613,37.13,80903.69,0.0,0.75377,0.00015,17.85334]
[1778591039651,37.12,80901.92,0.0,0.75352,0.00015,17.8624]
[1778591044682,37.12,80900.99,0.0,0.7534,0.00015,17.86689]
[1778591049719,37.12,80899.45,0.0,0.75319,0.00015,17.8748]
[1778591053755,37.11,80893.2,0.0,0.75226,0.00015,17.90934]
[1778591055768,37.11,80877.34,0.0,0.74987,0.00015,17.9975]
[1778591060803,37.11,80881.13,0.0,0.75046,0.00015,17.9759]
[1778591065838,37.11,80876.77,0.0,0.74982,0.00015,17.99948]
[1778591070872,37.1,80881.0,0.0,0.75047,0.00015,17.97532]
[1778591074903,37.1,80889.02,0.0,0.75173,0.00015,17.92519]
[1778591076915,37.1,80882.44,0.0,0.75075,0.00015,17.96166]
[1778591081950,37.1,80883.45,0.0,0.75091,0.00015,17.95554]
[1778591084971,37.1,80871.21,0.0,0.74907,0.00015,18.02313]
[1778591090013,37.09,80871.3,0.0,0.74911,0.00015,18.0218]
[1778591094035,37.09,80881.32,0.0,0.75064,0.00015,17.96555]
[1778591099070,37.09,80884.91,0.0,0.75119,0.00015,17.94513]
[1778591104104,37.09,80883.55,0.0,0.751,0.00015,17.95226]
[1778591107129,37.09,80890.35,0.0,0.75203,0.00015,17.91409]
[1778591109140,37.09,80896.76,0.0,0.753,0.00015,17.87818]
[1778591110146,37.09,80886.6,0.0,0.75147,0.00015,17.93492]
[1778591115185,37.08,80889.3,0.0,0.75188,0.00015,17.91954]
[1778591120221,37.08,80884.4,0.0,0.75115,0.00015,17.94654]
[1778591124249,37.08,80877.09,0.0,0.75006,0.00015,17.98688]
[1778591129284,37.08,80876.38,0.0,0.74997,0.00015,17.99018]
[1778591134319,37.07,80879.74,0.0,0.75053,0.00015,17.9659]
[1778591138347,37.07,80885.5,0.0,0.75141,0.00015,17.93347]
[1778591141368,37.07,80890.55,0.0,0.75217,0.00015,17.90512]
[1778591142379,37.07,80897.2,0.0,0.75317,0.00015,17.8679]
[1778591146917,37.07,80903.68,0.0,0.75415,0.00015,17.83146]
[1778591152444,37.07,80903.64,0.0,0.75415,0.00015,17.83158]
[1778591157483,37.07,80904.88,0.0,0.75433,0.00015,17.82454]
[1778591158510,37.07,80915.64,0.0,0.75595,0.00015,17.7639]
[1778591159498,37.07,80916.54,0.0,0.75608,0.00015,17.75878]
[1778591164533,37.07,80907.82,0.0,0.75478,0.00015,17.8077]
[1778591169569,37.07,80897.12,0.0,0.75318,0.00015,17.8675]
[1778591170575,37.07,80891.94,0.0,0.75241,0.00015,17.89647]
[1778591175610,37.06,80893.04,0.0,0.75259,0.00015,17.88956]
[1778591178636,37.06,80887.82,0.0,0.75181,0.00015,17.9187]
[1778591183675,37.06,80892.52,0.0,0.75252,0.00015,17.89234]
[1778591188708,37.06,80891.83,0.0,0.75242,0.00015,17.89588]
[1778591191727,37.06,80899.97,0.0,0.75369,0.00015,17.84501]
[1778591196762,37.06,80897.4,0.0,0.75331,0.00015,17.85929]
[1778591199783,37.06,80890.41,0.0,0.75226,0.00015,17.89835]
[1778591204818,37.06,80891.64,0.0,0.75245,0.00015,17.89117]
[1778591209853,37.06,80891.66,0.0,0.75246,0.00015,17.89072]
[1778591214889,37.06,80891.53,0.0,0.75245,0.00015,17.89123]
[1778591219923,37.06,80891.79,0.0,0.75249,0.00015,17.88962]
[1778591224958,37.05,80885.91,0.0,0.75161,0.00015,17.92225]
[1778591226972,37.05,80890.98,0.0,0.75238,0.00015,17.89382]
[1778591233014,37.05,80892.82,0.0,0.75266,0.00015,17.88343]
[1778591238049,37.05,80891.18,0.0,0.75241,0.00015,17.89256]
[1778591243084,37.05,80891.02,0.0,0.75239,0.00015,17.89345]
[1778591246105,37.05,80897.32,0.0,0.75334,0.00015,17.85824]
[1778591251140,37.06,80898.8,0.0,0.75359,0.00015,17.84506]
[1778591252150,37.05,80906.67,0.0,0.75478,0.00015,17.80074]
[1778591257184,37.05,80908.57,0.0,0.75507,0.00015,17.78979]
[1778591262219,37.05,80905.45,0.0,0.75461,0.00015,17.80711]
[1778591267254,37.05,80905.32,0.0,0.7546,0.00015,17.80743]
[1778591272289,37.05,80904.99,0.0,0.75456,0.00015,17.80888]
[1778591277324,37.05,80906.95,0.0,0.75486,0.00015,17.79752]
[1778591282368,37.05,80903.56,0.0,0.75436,0.00015,17.81625]
[1778591287909,37.04,80904.71,0.0,0.75454,0.00015,17.80939]
[1778591293446,37.04,80904.75,0.0,0.75456,0.00015,17.80874]
[1778591298479,37.04,80903.19,0.0,0.75434,0.00015,17.81714]
[1778591303514,37.04,80903.37,0.0,0.75437,0.00015,17.81574]
[1778591308049,37.04,80896.85,0.0,0.75341,0.00015,17.85195]
[1778591313583,37.03,80890.49,0.0,0.7525,0.00015,17.882]
[1778591318620,37.03,80888.83,0.0,0.75226,0.00015,17.89109]
[1778591324661,37.03,80889.85,0.0,0.75242,0.00015,17.88517]
[1778591329696,37.03,80888.95,0.0,0.75228,0.00015,17.89008]
[1778591334731,37.03,80888.28,0.0,0.7522,0.00015,17.89331]
[1778591339766,37.03,80888.24,0.0,0.75221,0.00015,17.89296]
[1778591344801,37.02,80886.71,0.0,0.75199,0.00015,17.90096]
[1778591349836,37.02,80886.33,0.0,0.75195,0.00015,17.90251]
[1778591354871,37.02,80883.31,0.0,0.7515,0.00015,17.91884]
[1778591358402,37.02,80877.27,0.0,0.7506,0.00015,17.9523]
[1778591364941,37.01,80878.16,0.0,0.75075,0.00015,17.94683]
[1778591369976,37.01,80875.14,0.0,0.7503,0.00015,17.96321]
[1778591375012,37.01,80876.43,0.0,0.75055,0.00015,17.95051]
[1778591380049,37.01,80880.1,0.0,0.75112,0.00015,17.92949]
[1778591385083,37.01,80874.29,0.0,0.75025,0.00015,17.96149]
[1778591390117,37.0,80875.17,0.0,0.7504,0.00015,17.95605]
[1778591395154,37.0,80877.41,0.0,0.75075,0.00015,17.94302]
[1778591400188,37.0,80881.63,0.0,0.7514,0.00015,17.91899]
[1778591403209,37.0,80876.58,0.0,0.75064,0.00015,17.94689]
[1778591408244,36.99,80878.81,0.0,0.751,0.00015,17.93384]
[1778591413279,36.99,80879.95,0.0,0.75119,0.00015,17.92687]
[1778591418318,36.99,80880.88,0.0,0.75134,0.00015,17.92108]
[1778591423351,36.99,80880.03,0.0,0.75123,0.00015,17.92523]
[1778591429394,36.98,80880.66,0.0,0.75134,0.00015,17.92099]
[1778591434429,36.98,80881.52,0.0,0.75153,0.00015,17.91057]
[1778591439463,36.98,80880.2,0.0,0.75134,0.00015,17.9174]
[1778591445504,36.97,80880.68,0.0,0.75143,0.00015,17.91398]
[1778591449533,36.97,80875.24,0.0,0.75062,0.00015,17.94386]
[1778591454569,36.97,80876.63,0.0,0.75085,0.00015,17.93564]
[1778591459603,36.97,80877.47,0.0,0.75099,0.00015,17.93047]
[1778591462624,36.97,80895.73,0.0,0.75375,0.00015,17.82779]
[1778591467659,36.97,80898.21,0.0,0.75412,0.00015,17.81395]
[1778591472696,36.97,80898.46,0.0,0.75416,0.00015,17.81262]
[1778591477729,36.97,80895.52,0.0,0.75372,0.00015,17.82901]
[1778591482772,36.97,80888.92,0.0,0.75272,0.00015,17.86618]
[1778591483772,36.97,80883.15,0.0,0.75185,0.00015,17.8985]
[1778591484780,36.97,80901.98,0.0,0.7547,0.00015,17.79245]
[1778591485786,36.97,80906.44,0.0,0.75537,0.00015,17.76723]
[1778591490821,36.97,80902.28,0.0,0.75474,0.00015,17.79083]
[1778591495857,36.97,80907.15,0.0,0.75551,0.00015,17.7584]
[1778591501899,36.97,80903.47,0.0,0.75494,0.00015,17.77969]
[1778591503912,36.97,80890.9,0.0,0.75305,0.00015,17.85068]
[1778591504919,36.97,80887.15,0.0,0.75248,0.00015,17.87176]
[1778591505927,36.97,80879.53,0.0,0.75132,0.00015,17.91445]
[1778591506933,36.97,80879.45,0.0,0.75131,0.00015,17.91493]
[1778591512975,36.97,80882.41,0.0,0.75176,0.00015,17.89851]
[1778591518010,36.97,80877.42,0.0,0.751,0.00015,17.92642]
[1778591523046,36.97,80877.06,0.0,0.75095,0.00015,17.92828]
[1778591528081,36.97,80882.92,0.0,0.75184,0.00015,17.89533]
[1778591534123,36.97,80882.66,0.0,0.75181,0.00015,17.89669]
[1778591539159,36.97,80883.17,0.0,0.75189,0.00015,17.89373]
[1778591548222,36.97,80884.54,0.0,0.7521,0.00015,17.88576]
[1778591553260,36.97,80886.37,0.0,0.75242,0.00015,17.87029]
[1778591558296,36.97,80887.19,0.0,0.75255,0.00015,17.86554]
[1778591563330,36.96,80887.64,0.0,0.75262,0.00015,17.86288]
[1778591568365,36.96,80882.27,0.0,0.75182,0.00015,17.89248]
[1778591573399,36.96,80877.14,0.0,0.75106,0.00015,17.92073]
[1778591578435,36.96,80874.96,0.0,0.75074,0.00015,17.93247]
[1778591586496,36.95,80872.34,0.0,0.75037,0.00015,17.94604]
[1778591591526,36.95,80867.35,0.0,0.74962,0.00015,17.9733]
[1778591597569,36.95,80867.12,0.0,0.7496,0.00015,17.97401]
[1778591602603,36.95,80867.3,0.0,0.74964,0.00015,17.97254]
[1778591607638,36.94,80866.16,0.0,0.74948,0.00015,17.97845]
[1778591612673,36.94,80866.26,0.0,0.74955,0.00015,17.97242]
[1778591617708,36.94,80868.6,0.0,0.74992,0.00015,17.95894]
[1778591622746,36.94,80869.84,0.0,0.75012,0.00015,17.95157]
[1778591627779,36.93,80865.67,0.0,0.74949,0.00015,17.97435]
[1778591632814,36.93,80865.18,0.0,0.74943,0.00015,17.97653]
[1778591640391,36.93,80863.79,0.0,0.74924,0.00015,17.98348]
[1778591642888,36.93,80855.46,0.0,0.74798,0.00015,18.02954]
[1778591645910,36.93,80849.19,0.0,0.74702,0.00015,18.06413]
[1778591650461,36.92,80841.64,0.0,0.74587,0.00015,18.1055]
[1778591655987,36.92,80839.99,0.0,0.74563,0.00015,18.11418]
[1778591662028,36.92,80836.83,0.0,0.74516,0.00015,18.13102]
[1778591667062,36.92,80836.08,0.0,0.74506,0.00015,18.13466]
[1778591672097,36.91,80830.16,0.0,0.7442,0.00015,18.16165]
[1778591674112,36.91,80828.51,0.0,0.74395,0.00015,18.17041]
[1778591676126,36.91,80821.11,0.0,0.74282,0.00015,18.21062]
[1778591677135,36.91,80820.47,0.0,0.74272,0.00015,18.21396]
[1778591682171,36.91,80814.9,0.0,0.74188,0.00016,18.24354]
[1778591683176,36.91,80803.24,0.0,0.74007,0.00016,18.30695]
[1778591684182,36.91,80799.38,0.0,0.73947,0.00016,18.32781]
[1778591686196,36.9,80793.99,0.0,0.73864,0.00016,18.35677]
[1778591691231,36.9,80791.71,0.0,0.7383,0.00016,18.36845]
[1778591695260,36.9,80784.71,0.0,0.73722,0.00016,18.40574]
[1778591700296,36.9,80783.1,0.0,0.73697,0.00016,18.4141]
[1778591705330,36.9,80777.97,0.0,0.73618,0.00016,18.44131]
[1778591710365,36.89,80774.26,0.0,0.73561,0.00016,18.46079]
[1778591715404,36.89,80778.03,0.0,0.73622,0.00016,18.44004]
[1778591720435,36.89,80773.46,0.0,0.73551,0.00016,18.46411]
[1778591725471,36.89,80772.71,0.0,0.73541,0.00016,18.46763]
[1778591730505,36.88,80770.97,0.0,0.73515,0.00016,18.47643]
[1778591735540,36.88,80769.4,0.0,0.73495,0.00016,18.47932]
[1778591739568,36.88,80777.7,0.0,0.73627,0.00016,18.4345]
[1778591741583,36.88,80769.68,0.0,0.73501,0.00016,18.47733]
[1778591746618,36.87,80768.97,0.0,0.73492,0.00016,18.48035]
[1778591751652,36.87,80767.94,0.0,0.73479,0.00016,18.4849]
[1778591753672,36.87,80761.0,0.0,0.7337,0.00016,18.52168]
[1778591754675,36.87,80754.03,0.0,0.7326,0.00016,18.55865]
[1778591755681,36.87,80759.62,0.0,0.73349,0.00016,18.52885]
[1778591757695,36.87,80772.15,0.0,0.73547,0.00016,18.46177]
[1778591759709,36.86,80762.82,0.0,0.734,0.00016,18.5114]
[1778591760725,36.86,80757.57,0.0,0.73318,0.00016,18.53929]
[1778591762730,36.86,80750.35,0.0,0.73204,0.00016,18.5774]
[1778591768778,36.86,80749.72,0.0,0.73197,0.00016,18.57986]
[1778591770788,36.86,80757.46,0.0,0.7332,0.00016,18.53853]
[1778591775823,36.85,80759.45,0.0,0.73353,0.00016,18.5274]
[1778591781866,36.85,80756.65,0.0,0.7331,0.00016,18.54169]
[1778591786901,36.85,80757.89,0.0,0.73331,0.00016,18.53453]
[1778591791938,36.84,80758.89,0.0,0.73353,0.00016,18.52368]
[1778591796971,36.84,80764.78,0.0,0.73447,0.00016,18.4918]
[1778591798995,36.84,80770.09,0.0,0.73531,0.00016,18.46329]
[1778591801515,36.84,80790.92,0.0,0.73858,0.00016,18.35098]
[1778591807050,36.84,80784.63,0.0,0.7376,0.00016,18.38499]
[1778591809065,36.84,80790.03,0.0,0.73844,0.00016,18.35578]
[1778591814100,36.84,80791.46,0.0,0.73866,0.00016,18.34811]
[1778591819135,36.84,80787.39,0.0,0.73803,0.00016,18.37014]
[1778591824170,36.84,80791.2,0.0,0.73863,0.00016,18.34946]
[1778591831726,36.84,80797.73,0.0,0.73965,0.00016,18.31395]
[1778591837261,36.84,80800.45,0.0,0.74008,0.00016,18.2991]
[1778591842296,36.84,80798.76,0.0,0.73981,0.00016,18.30828]
[1778591847330,36.84,80799.71,0.0,0.73996,0.00016,18.30307]
[1778591852366,36.84,80800.56,0.0,0.74014,0.00016,18.29319]
[1778591857402,36.84,80806.01,0.0,0.741,0.00016,18.26304]
[1778591860423,36.84,80797.41,0.0,0.73967,0.00016,18.30972]
[1778591861936,36.83,80795.24,0.0,0.73934,0.00016,18.32114]
[1778591868480,36.83,80794.83,0.0,0.7393,0.00016,18.32219]
[1778591869486,36.83,80789.35,0.0,0.73845,0.00016,18.35171]
[1778591872508,36.82,80773.74,0.0,0.73601,0.00016,18.43546]
[1778591873514,36.82,80772.92,0.0,0.73589,0.00016,18.43974]
[1778591878551,36.82,80770.87,0.0,0.73558,0.00016,18.45014]
[1778591880563,36.82,80776.14,0.0,0.73642,0.00016,18.4216]
[1778591881580,36.82,80770.59,0.0,0.73555,0.00016,18.45123]
[1778591883585,36.82,80756.95,0.0,0.7334,0.00016,18.52389]
[1778591886607,36.81,80768.0,0.0,0.73516,0.00016,18.46436]
[1778591888620,36.81,80760.91,0.0,0.73405,0.00016,18.50217]
[1778591889630,36.81,80755.06,0.0,0.73313,0.00016,18.53305]
[1778591893655,36.81,80747.97,0.0,0.73203,0.00016,18.57008]
[1778591898690,36.8,80744.58,0.0,0.73151,0.00016,18.58727]
[1778591901713,36.8,80749.31,0.0,0.73227,0.00016,18.56175]
[1778591906746,36.8,80746.78,0.0,0.73189,0.00016,18.57458]
[1778591911781,36.79,80751.26,0.0,0.73266,0.00016,18.54515]
[1778591916818,36.79,80749.21,0.0,0.73235,0.00016,18.55558]
[1778591921855,36.79,80744.72,0.0,0.73165,0.00016,18.57878]
[1778591926892,36.78,80747.32,0.0,0.73208,0.00016,18.56428]
[1778591931926,36.78,80746.98,0.0,0.73205,0.00016,18.56531]
[1778591936962,36.78,80748.16,0.0,0.73226,0.00016,18.5583]
[1778591941996,36.77,80746.72,0.0,0.73204,0.00016,18.56557]
[1778591947032,36.77,80747.1,0.0,0.73212,0.00016,18.56315]
[1778591948038,36.77,80732.95,0.0,0.72986,0.00016,18.63802]
[1778591949045,36.77,80726.46,0.0,0.72883,0.00016,18.67209]
[1778591954080,36.77,80723.18,0.0,0.72833,0.00016,18.6885]
[1778591959114,36.76,80720.27,0.0,0.72789,0.00016,18.70305]
[1778591961128,36.76,80725.73,0.0,0.72876,0.00016,18.67419]
[1778591962649,36.76,80718.09,0.0,0.72755,0.00016,18.71409]
[1778591969186,36.76,80715.53,0.0,0.72716,0.00016,18.72678]
[1778591974220,36.75,80710.59,0.0,0.72642,0.00016,18.74705]
[1778591977241,36.75,80704.76,0.0,0.72549,0.00016,18.77704]
[1778591982790,36.75,80704.03,0.0,0.7254,0.00016,18.78014]
[1778591988319,36.74,80700.13,0.0,0.72479,0.00016,18.79977]
[1778591993353,36.74,80699.56,0.0,0.72471,0.00016,18.8023]
[1778591995367,36.74,80706.51,0.0,0.72583,0.00016,18.76598]
[1778592000404,36.74,80704.01,0.0,0.72544,0.00016,18.7786]
[1778592005439,36.73,80701.67,0.0,0.72508,0.00016,18.79018]
[1778592008459,36.73,80695.23,0.0,0.72405,0.00016,18.82328]
[1778592010473,36.73,80693.11,0.0,0.72372,0.00016,18.83397]
[1778592015510,36.73,80689.12,0.0,0.72309,0.00016,18.85386]
[1778592019536,36.72,80677.18,0.0,0.72117,0.00016,18.91484]
[1778592020542,36.72,80678.45,0.0,0.72138,0.00016,18.90823]
[1778592025578,36.72,80675.24,0.0,0.72087,0.00016,18.92424]
[1778592030613,36.72,80675.69,0.0,0.72095,0.00016,18.92175]
[1778592034641,36.72,80670.47,0.0,0.72014,0.00016,18.94339]
[1778592038670,36.72,80663.77,0.0,0.71906,0.00016,18.97736]
[1778592040683,36.72,80660.84,0.0,0.71859,0.00016,18.99209]
[1778592045720,36.71,80658.63,0.0,0.71824,0.00016,19.00283]
[1778592047733,36.71,80651.13,0.0,0.71702,0.00016,19.04059]
[1778592052769,36.71,80649.95,0.0,0.71684,0.00016,19.04612]
[1778592057803,36.71,80652.57,0.0,0.71728,0.00016,19.03245]
[1778592058811,36.71,80660.44,0.0,0.71857,0.00016,18.99246]
[1778592062839,36.7,80669.12,0.0,0.72,0.00016,18.94796]
[1778592065859,36.7,80675.4,0.0,0.72102,0.00016,18.91566]
[1778592067873,36.7,80682.52,0.0,0.72218,0.00016,18.87896]
[1778592072908,36.7,80679.61,0.0,0.72172,0.00016,18.89365]
[1778592077943,36.7,80676.16,0.0,0.72117,0.00016,18.91097]
[1778592079957,36.7,80665.94,0.0,0.71951,0.00016,18.96321]
[1778592080964,36.7,80659.37,0.0,0.71844,0.00016,18.99657]
[1778592082978,36.7,80651.78,0.0,0.7172,0.00016,19.03483]
[1778592088016,36.69,80655.46,0.0,0.71782,0.00016,19.01584]
[1778592092044,36.69,80661.52,0.0,0.71885,0.00016,18.97981]
[1778592097079,36.69,80660.43,0.0,0.71868,0.00016,18.98535]
[1778592100104,36.69,80651.37,0.0,0.7172,0.00016,19.03125]
[1778592105135,36.69,80652.12,0.0,0.71733,0.00016,19.0272]
[1778592110171,36.69,80655.52,0.0,0.71789,0.00016,19.0098]
[1778592111178,36.69,80662.82,0.0,0.71908,0.00016,18.97262]
[1778592116235,36.69,80660.48,0.0,0.7187,0.00016,18.98453]
[1778592117223,36.69,80669.52,0.0,0.72018,0.00016,18.93841]
[1778592118242,36.69,80672.17,0.0,0.72061,0.00016,18.92485]
[1778592123268,36.69,80667.51,0.0,0.71985,0.00016,18.94868]
[1778592128306,36.69,80671.26,0.0,0.72046,0.00016,18.92955]
[1778592133888,36.69,80660.82,0.0,0.71875,0.00016,18.98289]
[1778592134345,36.69,80660.37,0.0,0.71868,0.00016,18.98516]
[1778592139380,36.69,80660.89,0.0,0.71877,0.00016,18.98245]
[1778592144415,36.69,80659.92,0.0,0.71861,0.00016,18.98738]
[1778592149450,36.69,80663.23,0.0,0.71916,0.00016,18.97026]
[1778592154485,36.69,80660.37,0.0,0.71874,0.00016,18.97969]
[1778592159520,36.69,80656.06,0.0,0.71803,0.00016,19.00158]
[1778592161534,36.69,80653.45,0.0,0.7176,0.00016,19.01481]
[1778592166569,36.69,80655.09,0.0,0.71787,0.00016,19.00642]
[1778592173163,36.68,80656.34,0.0,0.71808,0.00016,18.99999]
[1778592178654,36.68,80656.5,0.0,0.71811,0.00016,18.99909]
[1778592183234,36.68,80662.6,0.0,0.71911,0.00016,18.96798]
[1778592187716,36.68,80674.8,0.0,0.7211,0.00016,18.90549]
[1778592188724,36.68,80678.84,0.0,0.72176,0.00016,18.88467]
[1778592193759,36.68,80674.75,0.0,0.7211,0.00016,18.90548]
[1778592198796,36.68,80679.31,0.0,0.72185,0.00016,18.88187]
[1778592203829,36.68,80676.43,0.0,0.72138,0.00016,18.89665]
[1778592208863,36.68,80671.51,0.0,0.72058,0.00016,18.92186]
[1778592215914,36.68,80672.16,0.0,0.72073,0.00016,18.91341]
[1778592218934,36.68,80679.78,0.0,0.72197,0.00016,18.87418]
[1778592223970,36.68,80677.44,0.0,0.72159,0.00016,18.88628]
[1778592229006,36.68,80675.41,0.0,0.72126,0.00016,18.89677]
[1778592234041,36.68,80676.55,0.0,0.72144,0.00016,18.89098]
[1778592239078,36.68,80675.9,0.0,0.72133,0.00016,18.89446]
[1778592244111,36.68,80671.72,0.0,0.72065,0.00016,18.91604]
[1778592253173,36.68,80669.75,0.0,0.72032,0.00016,18.92625]
[1778592258209,36.68,80671.96,0.0,0.72068,0.00016,18.91499]
[1778592264251,36.68,80673.32,0.0,0.7209,0.00016,18.90816]
[1778592268279,36.68,80676.95,0.0,0.72149,0.00016,18.8896]
[1778592273315,36.68,80681.77,0.0,0.7223,0.00016,18.86004]
[1778592278351,36.69,80684.04,0.0,0.72266,0.00016,18.84853]
[1778592283385,36.69,80682.75,0.0,0.72245,0.00016,18.85537]
[1778592288420,36.69,80683.75,0.0,0.72261,0.00016,18.8504]
[1778592294005,36.69,80683.35,0.0,0.72254,0.00016,18.85259]
[1778592299497,36.69,80685.08,0.0,0.72282,0.00016,18.84375]
[1778592301518,36.69,80676.13,0.0,0.72136,0.00016,18.88986]
[1778592302546,36.69,80657.81,0.0,0.71837,0.00016,18.98347]
[1778592304078,36.69,80650.91,0.0,0.71724,0.00016,19.01838]
[1778592305540,36.69,80640.99,0.0,0.71562,0.00016,19.06836]
[1778592306547,36.69,80634.57,0.0,0.71457,0.00016,19.10043]
[1778592311585,36.68,80636.34,0.0,0.71487,0.00016,19.09118]
[1778592314147,36.68,80642.02,0.0,0.71581,0.00016,19.06245]
[1778592315610,36.68,80634.01,0.0,0.7145,0.00016,19.10247]
[1778592320645,36.68,80639.36,0.0,0.71539,0.00016,19.07528]
[1778592325680,36.68,80641.11,0.0,0.71569,0.00016,19.06604]
[1778592330715,36.67,80644.16,0.0,0.71621,0.00016,19.05019]
[1778592335751,36.67,80640.73,0.0,0.7157,0.00016,19.06206]
[1778592336758,36.67,80632.64,0.0,0.71437,0.00016,19.10258]
[1778592337765,36.67,80631.87,0.0,0.71424,0.00016,19.10633]
[1778592341792,36.67,80624.07,0.0,0.71297,0.00017,19.14489]
[1778592342800,36.67,80617.31,0.0,0.71185,0.00017,19.17845]
[1778592347835,36.66,80622.43,0.0,0.71271,0.00017,19.15259]
[1778592352870,36.66,80616.44,0.0,0.71173,0.00017,19.18196]
[1778592358917,36.66,80616.26,0.0,0.71172,0.00017,19.18227]
[1778592362942,36.66,80622.1,0.0,0.7127,0.00017,19.15287]
[1778592367977,36.65,80616.99,0.0,0.71187,0.00017,19.17783]
[1778592373012,36.65,80619.5,0.0,0.7123,0.00017,19.16491]
[1778592381068,36.64,80616.77,0.0,0.71187,0.00017,19.17769]
[1778592386103,36.64,80616.59,0.0,0.71186,0.00017,19.17802]
[1778592391139,36.64,80619.32,0.0,0.71236,0.00017,19.15913]
[1778592394162,36.64,80626.16,0.0,0.7135,0.00017,19.12476]
[1778592395167,36.64,80630.15,0.0,0.71417,0.00017,19.10468]
[1778592399195,36.64,80632.56,0.0,0.71457,0.00017,19.0925]
[1778592404230,36.63,80631.4,0.0,0.71438,0.00017,19.09809]
[1778592410272,36.63,80635.57,0.0,0.71508,0.00016,19.07681]
[1778592412286,36.63,80630.07,0.0,0.71418,0.00017,19.10433]
[1778592417320,36.63,80630.68,0.0,0.71429,0.00017,19.10089]
[1778592422357,36.63,80629.94,0.0,0.71418,0.00017,19.10421]
[1778592427392,36.62,80630.65,0.0,0.71431,0.00017,19.10026]
[1778592432426,36.62,80632.88,0.0,0.71469,0.00017,19.08865]
[1778592437461,36.62,80633.18,0.0,0.71475,0.00017,19.08674]
[1778592442496,36.62,80626.16,0.0,0.7136,0.00017,19.12157]
[1778592449545,36.61,80625.05,0.0,0.71344,0.00017,19.12649]
[1778592455587,36.61,80623.75,0.0,0.71328,0.00017,19.12767]
[1778592460635,36.61,80623.28,0.0,0.71321,0.00017,19.12962]
[1778592462636,36.61,80608.59,0.0,0.71078,0.00017,19.20233]
[1778592467671,36.6,80610.17,0.0,0.71107,0.00017,19.19371]
[1778592472706,36.6,80609.02,0.0,0.7109,0.00017,19.1987]
[1778592477741,36.59,80609.12,0.0,0.71094,0.00017,19.19758]
[1778592481769,36.59,80617.68,0.0,0.71238,0.00017,19.15458]
[1778592482776,36.59,80629.64,0.0,0.71436,0.00017,19.09472]
[1778592487811,36.59,80631.05,0.0,0.7146,0.00017,19.08745]
[1778592492890,36.58,80627.77,0.0,0.71407,0.00017,19.10351]
[1778592497925,36.58,80630.86,0.0,0.71459,0.00017,19.08778]
[1778592501953,36.58,80636.99,0.0,0.7156,0.00017,19.05669]
[1778592505509,36.58,80628.65,0.0,0.71424,0.00017,19.09824]
[1778592511017,36.57,80631.37,0.0,0.71476,0.00017,19.07871]
[1778592516051,36.57,80632.61,0.0,0.71498,0.00017,19.07193]
[1778592521087,36.57,80633.5,0.0,0.71514,0.00017,19.06695]
[1778592526121,36.56,80635.13,0.0,0.71543,0.00017,19.05816]
[1778592531156,36.56,80634.14,0.0,0.71528,0.00017,19.06279]
[1778592533171,36.56,80628.23,0.0,0.7143,0.00017,19.09236]
[1778592538206,36.56,80627.86,0.0,0.71427,0.00017,19.0935]
[1778592544252,36.55,80627.61,0.0,0.71425,0.00017,19.09394]
[1778592549287,36.55,80634.53,0.0,0.71542,0.00017,19.05841]
[1778592554324,36.54,80632.48,0.0,0.71509,0.00017,19.0682]
[1778592559357,36.54,80632.7,0.0,0.71515,0.00017,19.06656]
[1778592565403,36.54,80633.49,0.0,0.7153,0.00017,19.06199]
[1778592569433,36.53,80640.71,0.0,0.7165,0.00016,19.02513]
[1778592574466,36.53,80633.6,0.0,0.71537,0.00017,19.05586]
[1778592575475,36.53,80625.91,0.0,0.7141,0.00017,19.09446]
[1778592576480,36.53,80625.96,0.0,0.71412,0.00017,19.09404]
[1778592581521,36.52,80622.42,0.0,0.71356,0.00017,19.11097]
[1778592586552,36.52,80619.97,0.0,0.71317,0.00017,19.12245]
[1778592588567,36.52,80613.35,0.0,0.71208,0.00017,19.15526]
[1778592593604,36.51,80613.5,0.0,0.71213,0.00017,19.15373]
[1778592595616,36.51,80625.19,0.0,0.71408,0.00017,19.09496]
[1778592596623,36.51,80626.05,0.0,0.71423,0.00017,19.09052]
[1778592598637,36.51,80632.43,0.0,0.71529,0.00017,19.05813]
[1778592601659,36.51,80637.67,0.0,0.71617,0.00017,19.03135]
[1778592603673,36.51,80629.25,0.0,0.71478,0.00017,19.07368]
[1778592604695,36.51,80614.68,0.0,0.71237,0.00017,19.1467]
[1778592605693,36.5,80603.16,0.0,0.71045,0.00017,19.20394]
[1778592606701,36.5,80608.11,0.0,0.71128,0.00017,19.17925]
[1778592610735,36.5,80614.67,0.0,0.71238,0.00017,19.14617]
[1778592611742,36.5,80619.93,0.0,0.71326,0.00017,19.11984]
[1778592614762,36.5,80610.07,0.0,0.71162,0.00017,19.169]
[1778592615770,36.5,80607.63,0.0,0.71122,0.00017,19.18108]
[1778592616777,36.5,80612.97,0.0,0.71211,0.00017,19.15427]
[1778592621812,36.5,80609.32,0.0,0.71151,0.00017,19.17214]
[1778592626847,36.49,80611.7,0.0,0.71192,0.00017,19.15993]
[1778592631882,36.49,80613.53,0.0,0.71227,0.00017,19.14565]
[1778592634908,36.49,80619.85,0.0,0.71333,0.00017,19.11386]
[1778592636436,36.49,80614.07,0.0,0.71237,0.00017,19.14277]
[1778592637925,36.49,80610.79,0.0,0.71182,0.00017,19.15903]
[1778592642959,36.49,80610.71,0.0,0.71182,0.00017,19.15908]
[1778592647994,36.49,80610.72,0.0,0.71183,0.00017,19.15897]
[1778592649001,36.49,80597.77,0.0,0.70966,0.00017,19.22334]
[1778592650023,36.49,80598.44,0.0,0.70978,0.00017,19.22001]
[1778592652022,36.49,80603.71,0.0,0.71066,0.00017,19.19386]
[1778592656581,36.49,80619.32,0.0,0.71326,0.00017,19.11589]
[1778592658065,36.49,80621.42,0.0,0.71361,0.00017,19.10536]
[1778592663099,36.49,80623.73,0.0,0.71399,0.00017,19.0938]
[1778592666652,36.49,80618.32,0.0,0.71309,0.00017,19.12092]
[1778592672161,36.49,80619.74,0.0,0.71333,0.00017,19.11367]
[1778592673169,36.49,80614.07,0.0,0.71239,0.00017,19.14211]
[1778592676722,36.49,80622.17,0.0,0.71373,0.00017,19.10156]
[1778592678218,36.49,80623.11,0.0,0.71389,0.00017,19.09689]
[1778592679222,36.49,80644.13,0.0,0.71737,0.00017,18.99051]
[1778592680225,36.49,80646.54,0.0,0.71777,0.00016,18.9782]
[1778592681231,36.49,80652.09,0.0,0.71868,0.00016,18.9499]
[1778592686800,36.49,80659.56,0.0,0.7199,0.00016,18.91179]
[1778592690294,36.49,80669.06,0.0,0.72146,0.00016,18.86274]
[1778592691301,36.49,80673.37,0.0,0.7222,0.00016,18.83553]
[1778592694324,36.49,80680.53,0.0,0.72337,0.00016,18.79851]
[1778592695331,36.49,80671.76,0.0,0.72193,0.00016,18.84401]
[1778592696885,36.49,80652.61,0.0,0.71879,0.00016,18.94278]
[1778592698351,36.49,80653.31,0.0,0.7189,0.00016,18.93919]
[1778592703387,36.49,80653.92,0.0,0.719,0.00016,18.93608]
[1778592708423,36.49,80661.87,0.0,0.72031,0.00016,18.89523]
[1778592709429,36.49,80671.25,0.0,0.72185,0.00016,18.84675]
[1778592710441,36.49,80672.71,0.0,0.72209,0.00016,18.83917]
[1778592713460,36.49,80663.74,0.0,0.72062,0.00016,18.88549]
[1778592714466,36.49,80669.15,0.0,0.72151,0.00016,18.85751]
[1778592716479,36.49,80672.31,0.0,0.72203,0.00016,18.84112]
[1778592721515,36.49,80681.12,0.0,0.72347,0.00016,18.79523]
[1778592722522,36.49,80679.32,0.0,0.72318,0.00016,18.80455]
[1778592726550,36.49,80685.91,0.0,0.72426,0.00016,18.76998]
[1778592729571,36.49,80697.02,0.0,0.72607,0.00016,18.71159]
[1778592730579,36.49,80694.39,0.0,0.72565,0.00016,18.7253]
[1778592735613,36.48,80698.62,0.0,0.72635,0.00016,18.70252]
[1778592739643,36.48,80691.82,0.0,0.72526,0.00016,18.73778]
[1778592740648,36.48,80696.71,0.0,0.72606,0.00016,18.71196]
[1778592741655,36.48,80691.41,0.0,0.7252,0.00016,18.73963]
[1778592743669,36.48,80685.58,0.0,0.72426,0.00016,18.76983]
[1778592746690,36.47,80685.47,0.0,0.72425,0.00016,18.77004]
[1778592751732,36.47,80691.12,0.0,0.72523,0.00016,18.73504]
[1778592752739,36.47,80698.4,0.0,0.72642,0.00016,18.69668]
[1778592753746,36.47,80703.13,0.0,0.72719,0.00016,18.67167]
[1778592755762,36.47,80709.81,0.0,0.72827,0.00016,18.63625]
[1778592758781,36.47,80704.24,0.0,0.72738,0.00016,18.66533]
[1778592763816,36.46,80698.28,0.0,0.72643,0.00016,18.69619]
[1778592764824,36.46,80697.86,0.0,0.72637,0.00016,18.69827]
[1778592769857,36.46,80698.67,0.0,0.72652,0.00016,18.69336]
[1778592774894,36.46,80702.03,0.0,0.72708,0.00016,18.67493]
[1778592779928,36.45,80698.4,0.0,0.72652,0.00016,18.6933]
[1778592781942,36.45,80704.73,0.0,0.72755,0.00016,18.65957]
[1778592785976,36.45,80684.44,0.0,0.72427,0.00016,18.76564]
[1778592786987,36.45,80672.13,0.0,0.72226,0.00016,18.82976]
[1778592787987,36.45,80661.59,0.0,0.72053,0.00016,18.88416]
[1778592788995,36.44,80655.04,0.0,0.71946,0.00016,18.9177]
[1778592794030,36.44,80658.43,0.0,0.72003,0.00016,18.89971]
[1778592796044,36.44,80652.43,0.0,0.71906,0.00016,18.93025]
[1778592797591,36.44,80647.24,0.0,0.7182,0.00017,18.9567]
[1778592803093,36.43,80644.18,0.0,0.71772,0.00017,18.97164]
[1778592806114,36.43,80635.59,0.0,0.71632,0.00017,19.01479]
[1778592810142,36.43,80623.46,0.0,0.71433,0.00017,19.07557]
[1778592811163,36.43,80616.11,0.0,0.71314,0.00017,19.10768]
[1778592813165,36.42,80621.24,0.0,0.71401,0.00017,19.08146]
[1778592815178,36.42,80612.86,0.0,0.71263,0.00017,19.12305]
[1778592820213,36.42,80613.2,0.0,0.7127,0.00017,19.1207]
[1778592824240,36.41,80605.89,0.0,0.71151,0.00017,19.15657]
[1778592827816,36.41,80613.0,0.0,0.71271,0.00017,19.1205]
[1778592833319,36.4,80627.1,0.0,0.71508,0.00017,19.04866]
[1778592834332,36.4,80646.04,0.0,0.71823,0.00017,18.95201]
[1778592835332,36.4,80652.2,0.0,0.71925,0.00016,18.92021]
[1778592840367,36.4,80651.05,0.0,0.71908,0.00017,18.92533]
[1778592845402,36.39,80650.8,0.0,0.71906,0.00017,18.92585]
[1778592847957,36.39,80639.63,0.0,0.71723,0.00017,18.98268]
[1778592853461,36.39,80638.52,0.0,0.71707,0.00017,18.9877]
[1778592854466,36.39,80632.26,0.0,0.71603,0.00017,19.01944]
[1778592859502,36.38,80626.19,0.0,0.71504,0.00017,19.04959]
[1778592860519,36.38,80634.14,0.0,0.71637,0.00017,19.00908]
[1778592861522,36.38,80639.64,0.0,0.71729,0.00017,18.98089]
[1778592862528,36.38,80633.74,0.0,0.71631,0.00017,19.01086]
[1778592866558,36.38,80640.86,0.0,0.71751,0.00017,18.97405]
[1778592869583,36.37,80653.91,0.0,0.71967,0.00016,18.90677]
[1778592870587,36.37,80664.67,0.0,0.72145,0.00016,18.85111]
[1778592871611,36.37,80672.87,0.0,0.72283,0.00016,18.80349]
[1778592872600,36.37,80681.37,0.0,0.72423,0.00016,18.75899]
[1778592873608,36.37,80693.66,0.0,0.72624,0.00016,18.69432]
[1778592874618,36.37,80693.64,0.0,0.72623,0.00016,18.69439]
[1778592877637,36.37,80681.91,0.0,0.72432,0.00016,18.75594]
[1778592878645,36.37,80681.53,0.0,0.72426,0.00016,18.75783]
[1778592883677,36.37,80683.1,0.0,0.72453,0.00016,18.74912]
[1778592888712,36.37,80677.45,0.0,0.72362,0.00016,18.77824]
[1778592889719,36.37,80676.05,0.0,0.7234,0.00016,18.78538]
[1778592894754,36.36,80675.11,0.0,0.72327,0.00016,18.78945]
[1778592896776,36.36,80665.29,0.0,0.72167,0.00016,18.84028]
[1778592897782,36.36,80646.85,0.0,0.71863,0.00017,18.93548]
[1778592898790,36.36,80646.12,0.0,0.71851,0.00017,18.93909]
[1778592901818,36.36,80631.19,0.0,0.71604,0.00017,19.01514]
[1778592902826,36.36,80627.13,0.0,0.71537,0.00017,19.0357]
[1778592906854,36.35,80633.08,0.0,0.71637,0.00017,19.00503]
[1778592908868,36.35,80620.65,0.0,0.71431,0.00017,19.06787]
[1778592909876,36.35,80619.4,0.0,0.71411,0.00017,19.07401]
[1778592911889,36.35,80609.88,0.0,0.71253,0.00017,19.12168]
[1778592912904,36.35,80603.31,0.0,0.71143,0.00017,19.15447]
[1778592913902,36.35,80597.9,0.0,0.71053,0.00017,19.18137]
[1778592917930,36.34,80600.91,0.0,0.71105,0.00017,19.16583]
[1778592919946,36.34,80600.96,0.0,0.71107,0.00017,19.16524]
[1778592923972,36.34,80607.13,0.0,0.71211,0.00017,19.13403]
[1778592929008,36.34,80613.09,0.0,0.71312,0.00017,19.10369]
[1778592931022,36.34,80620.97,0.0,0.71448,0.00017,19.05894]
[1778592935051,36.34,80629.42,0.0,0.71589,0.00017,19.0159]
[1778592936058,36.34,80618.22,0.0,0.71402,0.00017,19.07267]
[1778592941092,36.33,80616.09,0.0,0.71368,0.00017,19.08307]
[1778592946127,36.33,80617.26,0.0,0.71388,0.00017,19.07697]
[1778592948141,36.33,80607.7,0.0,0.71229,0.00017,19.12502]
[1778592951162,36.33,80601.8,0.0,0.71131,0.00017,19.15431]
[1778592956198,36.33,80605.57,0.0,0.71195,0.00017,19.13502]
[1778592959221,36.33,80613.43,0.0,0.71327,0.00017,19.09531]
[1778592960226,36.33,80618.82,0.0,0.71417,0.00017,19.06802]
[1778592961244,36.33,80626.57,0.0,0.71547,0.00017,19.02869]
[1778592963269,36.32,80633.03,0.0,0.71654,0.00017,18.99577]
[1778592965263,36.32,80623.59,0.0,0.71498,0.00017,19.04364]
[1778592970300,36.32,80623.5,0.0,0.71498,0.00017,19.04342]
[1778592975334,36.32,80622.2,0.0,0.71479,0.00017,19.04939]
[1778592980369,36.31,80625.31,0.0,0.71532,0.00017,19.03301]
[1778592985404,36.31,80632.41,0.0,0.71652,0.00017,18.99631]
[1778592986411,36.31,80643.04,0.0,0.71829,0.00017,18.94184]
[1778592988983,36.31,80637.01,0.0,0.71729,0.00017,18.97266]
[1778592993463,36.31,80627.05,0.0,0.71568,0.00017,19.01821]
[1778592999052,36.3,80624.67,0.0,0.7153,0.00017,19.02974]
[1778593001526,36.3,80609.35,0.0,0.71275,0.00017,19.10711]
[1778593005557,36.3,80600.85,0.0,0.71133,0.00017,19.14943]
[1778593010640,36.3,80597.7,0.0,0.71083,0.00017,19.16458]
[1778593012629,36.29,80579.25,0.0,0.70772,0.00017,19.25609]
[1778593013644,36.29,80578.21,0.0,0.70755,0.00017,19.26114]
[1778593014646,36.29,80584.19,0.0,0.70856,0.00017,19.23149]
[1778593015657,36.29,80608.02,0.0,0.71257,0.00017,19.11228]
[1778593020689,36.29,80604.44,0.0,0.71198,0.00017,19.12994]
[1778593023710,36.29,80598.85,0.0,0.71105,0.00017,19.15768]
[1778593024770,36.29,80604.46,0.0,0.712,0.00017,19.12943]
[1778593026734,36.29,80617.15,0.0,0.71413,0.00017,19.06524]
[1778593027738,36.28,80621.77,0.0,0.71491,0.00017,19.04168]
[1778593029753,36.28,80625.55,0.0,0.71554,0.00017,19.02225]
[1778593030760,36.28,80619.21,0.0,0.71449,0.00017,19.05436]
[1778593031769,36.28,80609.79,0.0,0.71292,0.00017,19.1019]
[1778593032775,36.28,80596.03,0.0,0.71061,0.00017,19.17089]
[1778593033783,36.28,80592.58,0.0,0.71003,0.00017,19.18799]
[1778593038817,36.28,80592.97,0.0,0.71012,0.00017,19.1854]
[1778593039823,36.28,80602.9,0.0,0.71179,0.00017,19.13558]
[1778593040831,36.28,80604.73,0.0,0.7121,0.00017,19.12629]
[1778593045865,36.28,80602.65,0.0,0.71176,0.00017,19.13661]
[1778593047881,36.27,80608.57,0.0,0.71275,0.00017,19.10677]
[1778593049896,36.27,80598.23,0.0,0.71102,0.00017,19.15866]
[1778593054929,36.27,80599.54,0.0,0.71128,0.00017,19.14698]
[1778593059966,36.27,80597.9,0.0,0.71102,0.00017,19.15491]
[1778593063993,36.27,80603.34,0.0,0.71194,0.00017,19.12727]
[1778593068022,36.27,80613.18,0.0,0.7136,0.00017,19.07728]
[1778593070062,36.27,80629.09,0.0,0.71626,0.00017,18.99635]
[1778593071049,36.27,80632.57,0.0,0.71684,0.00017,18.97856]
[1778593072057,36.27,80637.93,0.0,0.71773,0.00017,18.95112]
[1778593077092,36.27,80637.28,0.0,0.71762,0.00017,18.95471]
[1778593079108,36.27,80630.67,0.0,0.71652,0.00017,18.98862]
[1778593080116,36.27,80620.38,0.0,0.7148,0.00017,19.04102]
[1778593081120,36.27,80619.31,0.0,0.71462,0.00017,19.04638]
[1778593082127,36.27,80624.66,0.0,0.71552,0.00017,19.01911]
[1778593084141,36.27,80625.62,0.0,0.71568,0.00017,19.01413]
[1778593089177,36.26,80621.04,0.0,0.71493,0.00017,19.03719]
[1778593092200,36.26,80627.13,0.0,0.71595,0.00017,19.00606]
[1778593093207,36.26,80636.86,0.0,0.71757,0.00017,18.95627]
[1778593094213,36.26,80631.37,0.0,0.71665,0.00017,18.98442]
[1778593096228,36.26,80632.51,0.0,0.71684,0.00017,18.97859]
[1778593100256,36.26,80634.14,0.0,0.71712,0.00017,18.97004]
[1778593104284,36.26,80627.88,0.0,0.71608,0.00017,19.00185]
[1778593109320,36.26,80628.78,0.0,0.71624,0.00017,18.997]
[1778593114354,36.26,80632.15,0.0,0.71685,0.00017,18.97462]
[1778593119391,36.26,80636.48,0.0,0.71757,0.00017,18.95227]
[1778593120401,36.26,80629.4,0.0,0.71639,0.00017,18.98851]
[1778593121406,36.26,80629.32,0.0,0.71638,0.00017,18.98887]
[1778593123419,36.26,80636.71,0.0,0.71761,0.00017,18.95094]
[1778593125433,36.26,80637.26,0.0,0.71771,0.00017,18.94803]
[1778593127447,36.26,80631.5,0.0,0.71675,0.00017,18.97746]
[1778593132504,36.25,80635.14,0.0,0.71737,0.00017,18.95846]
[1778593134503,36.25,80648.2,0.0,0.71954,0.00017,18.89101]
[1778593135508,36.25,80645.88,0.0,0.71916,0.00017,18.90292]
[1778593140543,36.25,80644.67,0.0,0.71898,0.00017,18.9086]
[1778593145581,36.25,80648.21,0.0,0.71958,0.00017,18.88982]
[1778593148633,36.24,80662.5,0.0,0.72195,0.00017,18.81541]
[1778593150180,36.24,80682.39,0.0,0.72523,0.00016,18.7109]
[1778593152662,36.24,80676.72,0.0,0.7243,0.00016,18.74067]
[1778593153670,36.24,80682.19,0.0,0.7252,0.00016,18.71179]
[1778593155684,36.24,80676.62,0.0,0.72429,0.00016,18.74095]
[1778593160719,36.24,80678.07,0.0,0.72455,0.00016,18.73281]
[1778593163740,36.24,80687.29,0.0,0.72607,0.00016,18.68385]
[1778593164747,36.24,80689.6,0.0,0.72645,0.00016,18.67157]
[1778593166765,36.23,80703.14,0.0,0.72867,0.00016,18.59928]
[1778593168776,36.23,80697.55,0.0,0.72776,0.00016,18.62884]
[1778593172803,36.23,80701.42,0.0,0.72844,0.00016,18.60284]
[1778593173810,36.23,80701.28,0.0,0.72843,0.00016,18.60332]
[1778593178846,36.23,80705.28,0.0,0.7291,0.00016,18.58146]
[1778593183883,36.22,80709.37,0.0,0.72978,0.00016,18.55887]
[1778593185904,36.22,80723.33,0.0,0.73205,0.00016,18.48366]
[1778593186909,36.22,80740.91,0.0,0.7349,0.00016,18.38817]
[1778593187917,36.22,80765.67,0.0,0.73888,0.00016,18.25198]
[1778593188923,36.22,80769.34,0.0,0.73947,0.00016,18.23162]
[1778593191944,36.22,80762.11,0.0,0.73832,0.00016,18.2712]
[1778593193958,36.22,80755.99,0.0,0.73735,0.00016,18.30461]
[1778593196980,36.22,80754.96,0.0,0.73719,0.00016,18.31008]
[1778593201013,36.21,80758.71,0.0,0.7378,0.00016,18.28925]
[1778593202016,36.21,80772.01,0.0,0.73993,0.00016,18.21566]
[1778593203024,36.21,80781.71,0.0,0.74148,0.00016,18.16171]
[1778593204038,36.21,80782.31,0.0,0.74157,0.00016,18.15839]
[1778593206061,36.21,80769.61,0.0,0.73955,0.00016,18.22876]
[1778593207059,36.21,80766.98,0.0,0.73913,0.00016,18.24323]
[1778593209080,36.21,80758.65,0.0,0.7378,0.00016,18.28898]
[1778593212093,36.21,80753.27,0.0,0.73695,0.00016,18.3182]
[1778593214107,36.21,80750.53,0.0,0.73652,0.00016,18.33292]
[1778593217128,36.21,80743.0,0.0,0.73532,0.00016,18.37371]
[1778593218135,36.21,80740.33,0.0,0.73489,0.00016,18.38816]
[1778593220149,36.2,80750.47,0.0,0.73653,0.00016,18.33248]
[1778593221156,36.2,80747.35,0.0,0.73603,0.00016,18.34949]
[1778593225184,36.2,80753.96,0.0,0.73711,0.00016,18.31283]
[1778593227198,36.2,80743.67,0.0,0.73546,0.00016,18.36892]
[1778593229213,36.2,80751.54,0.0,0.73673,0.00016,18.32569]
[1778593233250,36.2,80758.79,0.0,0.73794,0.00016,18.28071]
[1778593234257,36.2,80768.71,0.0,0.73952,0.00016,18.22597]
[1778593235301,36.2,80790.84,0.0,0.74305,0.00016,18.10292]
[1778593236273,36.2,80794.75,0.0,0.74367,0.00016,18.08077]
[1778593237286,36.2,80796.35,0.0,0.74393,0.00016,18.07162]
[1778593242320,36.19,80788.27,0.0,0.74267,0.00016,18.1163]
[1778593243325,36.19,80771.56,0.0,0.74001,0.00016,18.20921]
[1778593244338,36.19,80767.61,0.0,0.73938,0.00016,18.23102]
[1778593246351,36.19,80767.96,0.0,0.73944,0.00016,18.2289]
[1778593248367,36.19,80775.39,0.0,0.74063,0.00016,18.18766]
[1778593253400,36.19,80770.12,0.0,0.73979,0.00016,18.21651]
[1778593255425,36.19,80764.49,0.0,0.7389,0.00016,18.2473]
[1778593260461,36.19,80764.79,0.0,0.73897,0.00016,18.24503]
[1778593261468,36.18,80759.08,0.0,0.73806,0.00016,18.27634]
[1778593263483,36.18,80757.8,0.0,0.73786,0.00016,18.28326]
[1778593266502,36.18,80764.67,0.0,0.73896,0.00016,18.24519]
[1778593268520,36.18,80774.38,0.0,0.74052,0.00016,18.1912]
[1778593273553,36.18,80772.21,0.0,0.74019,0.00016,18.20267]
[1778593276576,36.18,80765.67,0.0,0.73916,0.00016,18.23829]
[1778593280604,36.17,80756.77,0.0,0.73774,0.00016,18.28712]
[1778593281612,36.17,80753.35,0.0,0.7372,0.00016,18.3057]
[1778593283626,36.17,80747.47,0.0,0.73626,0.00016,18.33777]
[1778593286647,36.17,80755.72,0.0,0.7376,0.00016,18.29208]
[1778593287653,36.17,80762.41,0.0,0.73867,0.00016,18.25513]
[1778593292690,36.17,80754.94,0.0,0.73753,0.00016,18.29071]
[1778593296719,36.16,80764.05,0.0,0.73901,0.00016,18.23991]
[1778593297726,36.16,80770.46,0.0,0.74003,0.00016,18.20434]
[1778593302760,36.16,80774.2,0.0,0.74064,0.00016,18.18321]
[1778593304774,36.16,80768.06,0.0,0.73967,0.00016,18.21707]
[1778593306787,36.16,80762.87,0.0,0.73884,0.00016,18.24553]
[1778593309809,36.16,80772.7,0.0,0.74043,0.00016,18.19068]
[1778593311335,36.16,80789.44,0.0,0.74309,0.00016,18.09728]
[1778593311823,36.16,80789.44,0.0,0.7431,0.00016,18.09726]
[1778593313837,36.16,80782.9,0.0,0.74206,0.00016,18.13372]
[1778593314844,36.16,80776.86,0.0,0.7411,0.00016,18.16728]
[1778593317866,36.15,80769.07,0.0,0.73987,0.00016,18.21016]
[1778593322902,36.15,80763.4,0.0,0.73898,0.00016,18.24074]
[1778593326929,36.15,80769.0,0.0,0.73989,0.00016,18.20906]
[1778593328947,36.14,80763.45,0.0,0.73905,0.00016,18.23808]
[1778593329950,36.14,80756.84,0.0,0.738,0.00016,18.2744]
[1778593331476,36.14,80737.09,0.0,0.73482,0.00016,18.3826]
[1778593331967,36.14,80737.09,0.0,0.73483,0.00016,18.38244]
[1778593332971,36.13,80730.25,0.0,0.73373,0.00016,18.41953]
[1778593338010,36.13,80721.79,0.0,0.73238,0.00016,18.46463]
[1778593343043,36.13,80719.47,0.0,0.73202,0.00016,18.47647]
[1778593347071,36.12,80726.36,0.0,0.73316,0.00016,18.43845]
[1778593351624,36.12,80718.53,0.0,0.73195,0.00016,18.47509]
[1778593356134,36.11,80709.99,0.0,0.73058,0.00016,18.52062]
[1778593358150,36.11,80705.69,0.0,0.72989,0.00016,18.54346]
[1778593363186,36.11,80705.43,0.0,0.72986,0.00016,18.54419]
[1778593368220,36.11,80711.59,0.0,0.73089,0.00016,18.51039]
[1778593373254,36.1,80714.6,0.0,0.73139,0.00016,18.49371]
[1778593378295,36.1,80719.71,0.0,0.73224,0.00016,18.4655]
[1778593379303,36.1,80725.23,0.0,0.73314,0.00016,18.43542]
[1778593381316,36.1,80728.93,0.0,0.73374,0.00016,18.4152]
[1778593386351,36.1,80731.25,0.0,0.73413,0.00016,18.40198]
[1778593390379,36.09,80738.43,0.0,0.73531,0.00016,18.36222]
[1778593391388,36.09,80747.21,0.0,0.73673,0.00016,18.31393]
[1778593392393,36.09,80753.94,0.0,0.73781,0.00016,18.27679]
[1778593394406,36.09,80758.5,0.0,0.73855,0.00016,18.25157]
[1778593397431,36.09,80768.65,0.0,0.74018,0.00016,18.19514]
[1778593402467,36.09,80769.59,0.0,0.74034,0.00016,18.18936]
[1778593407500,36.09,80773.35,0.0,0.74096,0.00016,18.1679]
[1778593412536,36.09,80771.26,0.0,0.74068,0.00016,18.17404]
[1778593415557,36.08,80766.13,0.0,0.73987,0.00016,18.20228]
[1778593417570,36.08,80763.3,0.0,0.73942,0.00016,18.21772]
[1778593422608,36.08,80755.67,0.0,0.73822,0.00016,18.25922]
[1778593424620,36.08,80752.75,0.0,0.73776,0.00016,18.27499]
[1778593429654,36.07,80759.47,0.0,0.73886,0.00016,18.23688]
[1778593434693,36.07,80762.2,0.0,0.73933,0.00016,18.22081]
[1778593438717,36.06,80767.84,0.0,0.74025,0.00016,18.18892]
[1778593443753,36.06,80771.58,0.0,0.74086,0.00016,18.1677]
[1778593448787,36.06,80775.91,0.0,0.74157,0.00016,18.14291]
[1778593450803,36.06,80784.37,0.0,0.74292,0.00016,18.09537]
[1778593452816,36.06,80791.33,0.0,0.74403,0.00016,18.05617]
[1778593457851,36.06,80800.97,0.0,0.74557,0.00016,18.00158]
[1778593462886,36.06,80799.92,0.0,0.74541,0.00016,18.00716]
[1778593467920,36.05,80796.39,0.0,0.74486,0.00016,18.02661]
[1778593472959,36.05,80797.93,0.0,0.74516,0.00016,18.01233]
[1778593473963,36.05,80785.39,0.0,0.74317,0.00016,18.08297]
[1778593474969,36.05,80769.05,0.0,0.74056,0.00016,18.17429]
[1778593476983,36.05,80763.76,0.0,0.73972,0.00016,18.20353]
[1778593482568,36.05,80762.29,0.0,0.7395,0.00016,18.21111]
[1778593485041,36.04,80759.23,0.0,0.73902,0.00016,18.22772]
[1778593490077,36.04,80754.64,0.0,0.7383,0.00016,18.25238]
[1778593492640,36.04,80732.43,0.0,0.73472,0.00016,18.37436]
[1778593493095,36.04,80732.43,0.0,0.73472,0.00016,18.37425]
[1778593495109,36.04,80737.96,0.0,0.73562,0.00016,18.34374]
[1778593496116,36.04,80743.29,0.0,0.73649,0.00016,18.31438]
[1778593498130,36.04,80752.02,0.0,0.7379,0.00016,18.26618]
[1778593500153,36.04,80758.01,0.0,0.73886,0.00016,18.23296]
[1778593504172,36.04,80767.57,0.0,0.7404,0.00016,18.17972]
[1778593505185,36.04,80785.68,0.0,0.7433,0.00016,18.0783]
[1778593507205,36.04,80791.24,0.0,0.74419,0.00016,18.04682]
[1778593509213,36.03,80802.78,0.0,0.74603,0.00016,17.98141]
[1778593514247,36.03,80801.48,0.0,0.74583,0.00016,17.98843]
[1778593517270,36.03,80807.36,0.0,0.74677,0.00016,17.95481]
[1778593520304,36.03,80821.3,0.0,0.74898,0.00016,17.87503]
[1778593521298,36.03,80820.38,0.0,0.74884,0.00016,17.88012]
[1778593522850,36.03,80823.85,0.0,0.74939,0.00016,17.86]
[1778593524322,36.03,80823.16,0.0,0.74929,0.00016,17.86379]
[1778593528349,36.02,80829.26,0.0,0.75026,0.00016,17.82821]
[1778593529357,36.02,80834.48,0.0,0.75109,0.00016,17.79808]
[1778593531369,36.02,80843.85,0.0,0.7526,0.00016,17.73876]
[1778593532920,36.02,80850.43,0.0,0.75364,0.00016,17.70056]
[1778593536404,36.02,80866.99,0.0,0.75622,0.00016,17.6041]
[1778593537411,36.02,80866.26,0.0,0.75611,0.00016,17.60826]
[1778593539425,36.02,80859.08,0.0,0.755,0.00016,17.64979]
[1778593543453,36.02,80864.29,0.0,0.75582,0.00016,17.619]
[1778593544462,36.02,80870.09,0.0,0.75672,0.00015,17.58513]
[1778593547484,36.01,80865.41,0.0,0.75602,0.00016,17.61157]
[1778593552518,36.01,80859.11,0.0,0.75506,0.00016,17.64747]
[1778593553527,36.01,80850.27,0.0,0.75368,0.00016,17.69864]
[1778593554532,36.01,80841.07,0.0,0.75226,0.00016,17.75137]
[1778593555539,36.01,80835.45,0.0,0.75138,0.00016,17.78365]
[1778593560575,35.98,80841.68,0.0,0.75251,0.00016,17.74193]
[1778593562588,35.97,80855.3,0.0,0.75466,0.00016,17.66203]
[1778593563596,35.97,80856.77,0.0,0.75489,0.00016,17.6534]
[1778593568636,35.97,80856.19,0.0,0.75481,0.00016,17.65632]
[1778593571655,35.97,80862.12,0.0,0.75574,0.00016,17.62163]
[1778593575684,35.97,80856.2,0.0,0.75482,0.00016,17.65591]
[1778593576692,35.97,80848.22,0.0,0.7536,0.00016,17.7014]
[1778593577707,35.97,80849.6,0.0,0.75382,0.00016,17.69327]
[1778593579722,35.96,80796.11,0.0,0.74541,0.00016,17.99928]
[1778593580742,35.96,80766.88,0.0,0.74074,0.00016,18.16358]
[1778593581735,35.96,80752.06,0.0,0.73836,0.00016,18.2459]
[1778593582742,35.96,80738.82,0.0,0.73622,0.00016,18.31905]
[1778593584756,35.96,80756.21,0.0,0.73904,0.00016,18.22257]
[1778593585763,35.96,80780.0,0.0,0.74286,0.00016,18.08931]
[1778593586770,35.96,80769.51,0.0,0.74119,0.00016,18.14812]
[1778593587778,35.96,80751.78,0.0,0.73833,0.00016,18.2469]
[1778593588784,35.96,80756.94,0.0,0.73917,0.00016,18.21809]
[1778593590798,35.96,80764.12,0.0,0.74033,0.00016,18.17779]
[1778593592815,35.95,80758.74,0.0,0.73952,0.00016,18.20244]
[1778593593824,35.95,80764.19,0.0,0.7404,0.00016,18.17185]
[1778593594830,35.95,80770.62,0.0,0.74144,0.00016,18.13572]
[1778593596844,35.95,80773.92,0.0,0.74197,0.00016,18.11698]
[1778593597853,35.95,80779.01,0.0,0.74279,0.00016,18.08822]
[1778593598858,35.95,80790.79,0.0,0.74468,0.00016,18.02161]
[1778593599866,35.95,80790.88,0.0,0.74469,0.00016,18.02102]
[1778593603893,35.95,80795.96,0.0,0.74551,0.00016,17.99178]
[1778593606920,35.95,80805.16,0.0,0.74699,0.00016,17.93911]
[1778593608929,35.94,80809.19,0.0,0.74763,0.00016,17.9159]
[1778593611950,35.94,80815.62,0.0,0.74866,0.00016,17.8787]
[1778593616986,35.94,80818.39,0.0,0.74911,0.00016,17.86244]
[1778593622024,35.94,80819.43,0.0,0.74929,0.00016,17.85601]
[1778593625044,35.94,80815.97,0.0,0.74875,0.00016,17.87547]
[1778593626049,35.94,80809.58,0.0,0.74774,0.00016,17.91186]
[1778593628062,35.93,80807.02,0.0,0.74734,0.00016,17.92619]
[1778593633643,35.93,80801.2,0.0,0.74645,0.00016,17.95839]
[1778593639140,35.93,80801.98,0.0,0.74659,0.00016,17.95304]
[1778593642160,35.92,80796.77,0.0,0.74578,0.00016,17.98216]
[1778593643734,35.92,80791.73,0.0,0.74498,0.00016,18.01049]
[1778593645190,35.92,80771.48,0.0,0.74175,0.00016,18.12449]
[1778593646197,35.92,80763.32,0.0,0.74044,0.00016,18.17021]
[1778593647203,35.92,80765.73,0.0,0.74083,0.00016,18.15649]
[1778593648210,35.92,80760.55,0.0,0.74,0.00016,18.1853]
[1778593650230,35.92,80760.16,0.0,0.73995,0.00016,18.18727]
[1778593651234,35.92,80745.33,0.0,0.73759,0.00016,18.26469]
[1778593652244,35.92,80745.53,0.0,0.73763,0.00016,18.26341]
[1778593653793,35.92,80728.02,0.0,0.7348,0.00016,18.35975]
[1778593658286,35.91,80735.64,0.0,0.73605,0.00016,18.31715]
[1778593659293,35.9,80737.59,0.0,0.73643,0.00016,18.30416]
[1778593664329,35.89,80739.26,0.0,0.73675,0.00016,18.29343]
[1778593669364,35.88,80737.22,0.0,0.73648,0.00016,18.30226]
[1778593674402,35.86,80738.14,0.0,0.73675,0.00016,18.29304]
[1778593676429,35.86,80719.22,0.0,0.73368,0.00016,18.39699]
[1778593677431,35.86,80690.87,0.0,0.72902,0.00016,18.55139]
[1778593678446,35.86,80680.4,0.0,0.72729,0.00017,18.60786]
[1778593679452,35.86,80682.76,0.0,0.72768,0.00017,18.59508]
[1778593680456,35.86,80684.45,0.0,0.72797,0.00017,18.58583]
[1778593685522,35.85,80693.4,0.0,0.72946,0.00016,18.53687]
[1778593686526,35.85,80699.18,0.0,0.73042,0.00016,18.50534]
[1778593689558,35.85,80691.4,0.0,0.72915,0.00016,18.54715]
[1778593690563,35.85,80690.2,0.0,0.72895,0.00017,18.55354]
[1778593694078,35.85,80697.08,0.0,0.7301,0.00016,18.51601]
[1778593698621,35.85,80691.41,0.0,0.72917,0.00016,18.54642]
[1778593701647,35.85,80686.24,0.0,0.72832,0.00017,18.57408]
[1778593705671,35.84,80681.15,0.0,0.7275,0.00017,18.60105]
[1778593707684,35.84,80672.05,0.0,0.72599,0.00017,18.64964]
[1778593712720,35.84,80667.8,0.0,0.72534,0.00017,18.66679]
[1778593717754,35.84,80668.33,0.0,0.72545,0.00017,18.66344]
[1778593722789,35.83,80673.23,0.0,0.72628,0.00017,18.63664]
[1778593724803,35.83,80684.14,0.0,0.72809,0.00017,18.57774]
[1778593725814,35.83,80685.74,0.0,0.72836,0.00017,18.56902]
[1778593727827,35.83,80694.36,0.0,0.72979,0.00016,18.52225]
[1778593730848,35.83,80686.05,0.0,0.72842,0.00017,18.56711]
[1778593734876,35.83,80676.36,0.0,0.72682,0.00017,18.61905]
[1778593739911,35.83,80670.98,0.0,0.72594,0.00017,18.6477]
[1778593744946,35.82,80672.31,0.0,0.72617,0.00017,18.64]
[1778593749981,35.82,80671.06,0.0,0.72598,0.00017,18.64608]
[1778593754009,35.82,80678.02,0.0,0.72715,0.00017,18.60828]
[1778593757031,35.82,80681.78,0.0,0.72778,0.00017,18.58784]
[1778593760053,35.82,80688.73,0.0,0.72894,0.00017,18.55011]
[1778593765089,35.81,80688.09,0.0,0.72884,0.00017,18.55324]
[1778593766095,35.81,80681.63,0.0,0.72777,0.00017,18.58802]
[1778593768109,35.81,80681.17,0.0,0.7277,0.00017,18.59038]
[1778593771130,35.81,80686.35,0.0,0.72861,0.00017,18.55703]
[1778593775158,35.81,80676.89,0.0,0.72706,0.00017,18.60753]
[1778593777173,35.81,80682.71,0.0,0.72803,0.00017,18.57587]
[1778593779187,35.8,80694.33,0.0,0.72996,0.00016,18.51274]
[1778593780195,35.8,80704.29,0.0,0.7316,0.00016,18.45838]
[1778593781201,35.8,80703.26,0.0,0.73144,0.00016,18.46392]
[1778593786240,35.8,80705.98,0.0,0.7319,0.00016,18.44865]
[1778593791271,35.8,80711.75,0.0,0.73286,0.00016,18.41665]
[1778593792278,35.8,80720.24,0.0,0.73425,0.00016,18.36996]
[1778593793285,35.8,80723.25,0.0,0.73474,0.00016,18.35328]
[1778593798327,35.79,80722.55,0.0,0.73465,0.00016,18.35655]
[1778593803362,35.79,80715.91,0.0,0.73357,0.00016,18.39265]
[1778593807390,35.79,80710.71,0.0,0.73273,0.00016,18.42097]
[1778593809404,35.79,80717.3,0.0,0.73381,0.00016,18.38463]
[1778593810411,35.79,80725.56,0.0,0.73516,0.00016,18.33898]
[1778593811418,35.79,80726.13,0.0,0.73526,0.00016,18.3358]
[1778593813432,35.79,80732.18,0.0,0.73625,0.00016,18.30226]
[1778593814977,35.79,80743.47,0.0,0.73809,0.00016,18.23933]
[1778593820481,35.79,80748.43,0.0,0.73891,0.00016,18.21125]
[1778593825516,35.78,80748.7,0.0,0.73896,0.00016,18.20938]
[1778593830551,35.78,80750.33,0.0,0.73923,0.00016,18.19988]
[1778593835118,35.78,80743.05,0.0,0.7381,0.00016,18.23513]
[1778593836596,35.78,80740.63,0.0,0.73771,0.00016,18.24857]
[1778593838607,35.78,80749.69,0.0,0.73919,0.00016,18.19775]
[1778593841628,35.78,80742.41,0.0,0.73802,0.00016,18.23812]
[1778593843644,35.78,80738.52,0.0,0.73739,0.00016,18.25949]
[1778593845191,35.77,80724.08,0.0,0.73504,0.00016,18.33924]
[1778593847672,35.77,80723.72,0.0,0.73499,0.00016,18.34114]
[1778593849684,35.77,80716.31,0.0,0.73378,0.00016,18.38184]
[1778593851700,35.77,80699.77,0.0,0.73107,0.00016,18.47219]
[1778593852718,35.77,80684.83,0.0,0.7286,0.00017,18.55331]
[1778593853717,35.77,80683.65,0.0,0.72841,0.00017,18.55958]
[1778593858749,35.77,80685.56,0.0,0.72874,0.00017,18.54891]
[1778593861785,35.77,80691.69,0.0,0.72976,0.00017,18.51535]
[1778593862789,35.77,80684.79,0.0,0.72862,0.00017,18.55269]
[1778593863793,35.77,80677.04,0.0,0.72734,0.00017,18.5945]
[1778593868831,35.76,80677.57,0.0,0.72744,0.00017,18.59112]
[1778593870843,35.76,80682.99,0.0,0.72834,0.00017,18.56181]
[1778593871850,35.76,80692.31,0.0,0.72989,0.00017,18.51108]
[1778593873865,35.76,80697.6,0.0,0.73076,0.00016,18.48222]
[1778593878900,35.76,80690.98,0.0,0.72967,0.00017,18.51818]
[1778593880915,35.76,80685.0,0.0,0.72868,0.00017,18.55053]
[1778593885949,35.76,80690.04,0.0,0.72953,0.00017,18.52281]
[1778593887963,35.76,80684.44,0.0,0.72861,0.00017,18.55294]
[1778593892998,35.76,80683.87,0.0,0.72857,0.00017,18.55039]
[1778593898034,35.75,80681.94,0.0,0.72827,0.00017,18.56013]
[1778593903071,35.75,80664.85,0.0,0.72545,0.00017,18.65166]
[1778593904091,35.75,80658.35,0.0,0.72436,0.00017,18.68632]
[1778593906097,35.75,80650.97,0.0,0.72314,0.00017,18.72537]
[1778593908111,35.75,80665.97,0.0,0.72565,0.00017,18.645]
[1778593909120,35.74,80669.58,0.0,0.72626,0.00017,18.62554]
[1778593912139,35.74,80670.79,0.0,0.72646,0.00017,18.61882]
[1778593917173,35.74,80669.95,0.0,0.72634,0.00017,18.62283]
[1778593922209,35.74,80671.92,0.0,0.72668,0.00017,18.61178]
[1778593927243,35.74,80669.39,0.0,0.72627,0.00017,18.62496]
[1778593929257,35.74,80662.05,0.0,0.72505,0.00017,18.6642]
[1778593931270,35.73,80654.72,0.0,0.72383,0.00017,18.70315]
[1778593932278,35.73,80656.45,0.0,0.72413,0.00017,18.6938]
[1778593937313,35.73,80658.7,0.0,0.72452,0.00017,18.68114]
[1778593940336,35.73,80651.15,0.0,0.72327,0.00017,18.72104]
[1778593942349,35.73,80658.17,0.0,0.72445,0.00017,18.68341]
[1778593945372,35.73,80663.72,0.0,0.72538,0.00017,18.65346]
[1778593948405,35.72,80671.82,0.0,0.72675,0.00017,18.60954]
[1778593949411,35.72,80679.27,0.0,0.72799,0.00017,18.56926]
[1778593950416,35.72,80675.87,0.0,0.72742,0.00017,18.58758]
[1778593952430,35.72,80682.17,0.0,0.72851,0.00017,18.54845]
[1778593954446,35.72,80688.21,0.0,0.72951,0.00017,18.51562]
[1778593956460,35.72,80685.61,0.0,0.72908,0.00017,18.52969]
[1778593961495,35.72,80678.2,0.0,0.72787,0.00017,18.56943]
[1778593962502,35.72,80675.37,0.0,0.7274,0.00017,18.5846]
[1778593964518,35.72,80659.35,0.0,0.72474,0.00017,18.67041]
[1778593966040,35.72,80656.95,0.0,0.72434,0.00017,18.68298]
[1778593971566,35.71,80662.68,0.0,0.72532,0.00017,18.65177]
[1778593976110,35.71,80680.02,0.0,0.72822,0.00017,18.55789]
[1778593977608,35.71,80682.53,0.0,0.72864,0.00017,18.54424]
[1778593982642,35.71,80684.04,0.0,0.72889,0.00017,18.53593]
[1778593986228,35.71,80674.22,0.0,0.72726,0.00017,18.58903]
[1778593988684,35.71,80672.63,0.0,0.727,0.00017,18.59737]
[1778593992712,35.7,80677.98,0.0,0.72791,0.00017,18.56805]
[1778593993720,35.7,80688.94,0.0,0.72973,0.00017,18.50851]
[1778593994726,35.7,80704.32,0.0,0.73227,0.00016,18.42444]
[1778593996299,35.7,80720.77,0.0,0.73498,0.00016,18.33365]
[1778593997748,35.7,80721.23,0.0,0.73505,0.00016,18.3311]
[1778594000776,35.7,80715.91,0.0,0.73418,0.00016,18.36045]
[1778594006369,35.7,80712.46,0.0,0.73362,0.00016,18.37914]
[1778594011846,35.7,80711.32,0.0,0.73348,0.00016,18.3801]
[1778594016441,35.7,80719.18,0.0,0.73478,0.00016,18.33649]
[1778594017889,35.7,80720.84,0.0,0.73505,0.00016,18.32728]
[1778594019904,35.7,80737.47,0.0,0.73778,0.00016,18.23456]
[1778594020909,35.7,80748.35,0.0,0.73955,0.00016,18.17357]
[1778594021924,35.7,80748.83,0.0,0.73963,0.00016,18.17085]
[1778594026951,35.7,80744.78,0.0,0.73898,0.00016,18.19335]
[1778594028965,35.69,80739.01,0.0,0.73804,0.00016,18.22551]
[1778594029972,35.69,80730.66,0.0,0.73668,0.00016,18.27203]
[1778594030981,35.69,80727.26,0.0,0.73613,0.00016,18.29085]
[1778594034000,35.69,80732.49,0.0,0.73699,0.00016,18.26143]
[1778594036014,35.69,80735.39,0.0,0.73747,0.00016,18.24502]
[1778594038038,35.69,80707.52,0.0,0.73291,0.00016,18.3994]
[1778594039042,35.69,80680.22,0.0,0.72839,0.00017,18.54851]
[1778594040051,35.69,80680.12,0.0,0.72838,0.00017,18.5489]
[1778594045087,35.69,80675.26,0.0,0.72757,0.00017,18.57504]
[1778594050128,35.69,80671.79,0.0,0.727,0.00017,18.59355]
[1778594051134,35.69,80665.01,0.0,0.72587,0.00017,18.62996]
[1778594056168,35.69,80666.25,0.0,0.72609,0.00017,18.62286]
[1778594061203,35.68,80664.8,0.0,0.72586,0.00017,18.63021]
[1778594066238,35.68,80666.79,0.0,0.72621,0.00017,18.619]
[1778594071273,35.68,80670.53,0.0,0.72689,0.00017,18.59342]
[1778594076308,35.68,80673.31,0.0,0.72737,0.00017,18.57788]
[1778594079329,35.67,80665.2,0.0,0.72602,0.00017,18.6214]
[1778594081343,35.67,80659.59,0.0,0.72509,0.00017,18.65132]
[1778594086378,35.67,80656.05,0.0,0.72452,0.00017,18.66965]
[1778594089399,35.67,80661.41,0.0,0.72542,0.00017,18.64056]
[1778594094435,35.66,80662.71,0.0,0.72566,0.00017,18.63293]
[1778594099470,35.66,80664.64,0.0,0.726,0.00017,18.62188]
[1778594104510,35.66,80659.42,0.0,0.72515,0.00017,18.64934]
[1778594105513,35.66,80642.56,0.0,0.72232,0.00017,18.73916]
[1778594106520,35.65,80629.87,0.0,0.72019,0.00017,18.80618]
[1778594111555,35.65,80617.98,0.0,0.71821,0.00017,18.86747]
[1778594113576,35.65,80604.56,0.0,0.71594,0.00017,18.93732]
[1778594114593,35.65,80591.79,0.0,0.71377,0.00017,19.00323]
[1778594115593,35.65,80586.78,0.0,0.71291,0.00017,19.02889]
[1778594117607,35.64,80592.38,0.0,0.71388,0.00017,18.99986]
[1778594118615,35.64,80606.09,0.0,0.71622,0.00017,18.92879]
[1778594119622,35.64,80616.97,0.0,0.71807,0.00017,18.87194]
[1778594120629,35.64,80614.94,0.0,0.71773,0.00017,18.88245]
[1778594123653,35.64,80622.44,0.0,0.71901,0.00017,18.84288]
[1778594124659,35.64,80631.01,0.0,0.72046,0.00017,18.79761]
[1778594125667,35.64,80635.81,0.0,0.72127,0.00017,18.77209]
[1778594130701,35.64,80633.63,0.0,0.72092,0.00017,18.78306]
[1778594133734,35.63,80626.17,0.0,0.71971,0.00017,18.81733]
[1778594134730,35.63,80623.06,0.0,0.71919,0.00017,18.83345]
[1778594137378,35.63,80596.59,0.0,0.71469,0.00017,18.97134]
[1778594141778,35.63,80601.75,0.0,0.71559,0.00017,18.94411]
[1778594142785,35.63,80607.64,0.0,0.71659,0.00017,18.91339]
[1778594147448,35.63,80606.79,0.0,0.71646,0.00017,18.91748]
[1778594149834,35.63,80612.43,0.0,0.71743,0.00017,18.88779]
[1778594151848,35.62,80606.58,0.0,0.71644,0.00017,18.91812]
[1778594154898,35.62,80623.23,0.0,0.71927,0.00017,18.83083]
[1778594155905,35.62,80629.05,0.0,0.72025,0.00017,18.80018]
[1778594157523,35.62,80635.82,0.0,0.7214,0.00017,18.7644]
[1778594158926,35.62,80640.33,0.0,0.72216,0.00017,18.74032]
[1778594160940,35.62,80650.28,0.0,0.72384,0.00017,18.68712]
[1778594161948,35.62,80663.47,0.0,0.72605,0.00017,18.61625]
[1778594164968,35.62,80669.74,0.0,0.72711,0.00017,18.58221]
[1778594167602,35.62,80646.09,0.0,0.72315,0.00017,18.70903]
[1778594167990,35.62,80646.09,0.0,0.72315,0.00017,18.70897]
[1778594168997,35.62,80640.01,0.0,0.72213,0.00017,18.74125]
[1778594172029,35.62,80631.81,0.0,0.72075,0.00017,18.78453]
[1778594175057,35.62,80628.11,0.0,0.72013,0.00017,18.80399]
[1778594180087,35.62,80612.35,0.0,0.71746,0.00017,18.88657]
[1778594181091,35.62,80601.94,0.0,0.71569,0.00017,18.94076]
[1778594183105,35.61,80600.68,0.0,0.71548,0.00017,18.94721]
[1778594185123,35.61,80594.74,0.0,0.71447,0.00017,18.97777]
[1778594190157,35.61,80601.36,0.0,0.71562,0.00017,18.94293]
[1778594192168,35.61,80592.66,0.0,0.71418,0.00017,18.98282]
[1778594194182,35.61,80586.95,0.0,0.71321,0.00017,19.01215]
[1778594195190,35.61,80575.46,0.0,0.71124,0.00017,19.071]
[1778594196197,35.61,80572.82,0.0,0.71078,0.00017,19.08442]
[1778594201232,35.61,80573.05,0.0,0.71084,0.00017,19.0829]
[1778594205259,35.6,80564.28,0.0,0.70934,0.00017,19.12715]
[1778594210318,35.6,80567.09,0.0,0.70984,0.00017,19.1124]
[1778594211306,35.6,80549.54,0.0,0.70681,0.00017,19.20092]
[1778594212316,35.6,80542.66,0.0,0.70562,0.00017,19.23533]
[1778594214327,35.6,80540.76,0.0,0.70529,0.00017,19.24462]
[1778594218357,35.6,80533.73,0.0,0.70408,0.00017,19.27934]
[1778594222384,35.6,80526.16,0.0,0.70276,0.00017,19.31678]
[1778594223392,35.6,80530.63,0.0,0.70355,0.00017,19.29461]
[1778594226413,35.59,80535.5,0.0,0.7044,0.00017,19.27028]
[1778594228426,35.59,80543.85,0.0,0.70585,0.00017,19.22858]
[1778594230441,35.59,80535.3,0.0,0.70437,0.00017,19.27107]
[1778594231447,35.59,80532.79,0.0,0.70394,0.00017,19.28342]
[1778594233462,35.59,80526.7,0.0,0.70288,0.00017,19.31352]
[1778594235475,35.59,80535.15,0.0,0.70435,0.00017,19.27151]
[1778594238497,35.59,80536.56,0.0,0.7046,0.00017,19.2644]
[1778594241520,35.59,80541.77,0.0,0.70551,0.00017,19.23828]
[1778594246557,35.59,80541.44,0.0,0.70547,0.00017,19.23941]
[1778594251589,35.58,80539.5,0.0,0.70519,0.00017,19.24379]
[1778594254610,35.58,80530.5,0.0,0.70363,0.00017,19.28832]
[1778594255617,35.58,80529.02,0.0,0.70337,0.00017,19.2956]
[1778594260652,35.58,80529.31,0.0,0.70343,0.00017,19.29381]
[1778594264682,35.58,80547.43,0.0,0.7066,0.00017,19.20302]
[1778594265691,35.58,80557.66,0.0,0.70837,0.00017,19.15149]
[1778594266696,35.57,80558.64,0.0,0.70854,0.00017,19.14641]
[1778594271734,35.57,80554.2,0.0,0.70781,0.00017,19.16762]
[1778594273745,35.56,80559.9,0.0,0.70883,0.00017,19.13783]
[1778594275761,35.56,80537.87,0.0,0.70502,0.00017,19.24835]
[1778594276766,35.56,80527.33,0.0,0.70318,0.00017,19.30075]
[1778594277773,35.56,80527.14,0.0,0.70316,0.00017,19.30156]
[1778594282808,35.56,80528.34,0.0,0.70338,0.00017,19.29532]
[1778594287843,35.55,80528.21,0.0,0.70336,0.00017,19.29567]
[1778594290864,35.55,80519.83,0.0,0.7019,0.00017,19.33693]
[1778594293891,35.55,80512.99,0.0,0.70072,0.00018,19.37019]
[1778594294898,35.55,80507.13,0.0,0.69969,0.00018,19.39877]
[1778594299933,35.55,80508.11,0.0,0.69988,0.00018,19.39347]
[1778594302954,35.54,80513.78,0.0,0.70089,0.00018,19.36533]
[1778594305981,35.54,80521.28,0.0,0.70221,0.00017,19.32812]
[1778594306983,35.54,80508.04,0.0,0.6999,0.00018,19.39306]
[1778594308613,35.54,80491.08,0.0,0.69692,0.00018,19.47525]
[1778594314033,35.54,80492.68,0.0,0.69725,0.00018,19.46222]
[1778594319069,35.52,80491.64,0.0,0.69714,0.00018,19.46531]
[1778594321084,35.52,80471.79,0.0,0.69364,0.00018,19.56016]
[1778594326131,35.52,80469.46,0.0,0.69324,0.00018,19.57072]
[1778594327125,35.52,80475.87,0.0,0.69438,0.00018,19.54014]
[1778594330146,35.51,80495.87,0.0,0.69793,0.00018,19.44361]
[1778594335183,35.51,80489.48,0.0,0.69682,0.00018,19.47402]
[1778594336189,35.51,80483.36,0.0,0.69574,0.00018,19.50337]
[1778594338824,35.51,80475.64,0.0,0.69439,0.00018,19.53996]
[1778594340218,35.51,80483.11,0.0,0.69571,0.00018,19.50408]
[1778594341225,35.5,80491.69,0.0,0.69723,0.00018,19.46261]
[1778594342231,35.5,80493.93,0.0,0.69763,0.00018,19.4517]
[1778594347272,35.5,80493.46,0.0,0.69756,0.00018,19.45372]
[1778594348894,35.5,80475.89,0.0,0.69446,0.00018,19.53805]
[1778594350294,35.5,80466.24,0.0,0.69275,0.00018,19.58397]
[1778594351299,35.5,80462.05,0.0,0.692,0.00018,19.60374]
[1778594353331,35.5,80449.35,0.0,0.68974,0.00018,19.66336]
[1778594354322,35.5,80416.72,0.0,0.6839,0.00018,19.81392]
[1778594355352,35.5,80408.02,0.0,0.68232,0.00018,19.85355]
[1778594357343,35.5,80398.44,0.0,0.68059,0.00018,19.89663]
[1778594358433,35.51,80395.32,0.0,0.68,0.00018,19.9114]
[1778594359420,35.51,80401.58,0.0,0.68113,0.00018,19.88339]
[1778594362385,35.51,80395.5,0.0,0.68003,0.00018,19.9107]
[1778594363394,35.51,80379.55,0.0,0.67713,0.00018,19.98145]
[1778594364398,35.51,80393.53,0.0,0.67967,0.00018,19.91957]
[1778594365418,35.51,80392.01,0.0,0.67939,0.00018,19.92641]
[1778594366414,35.51,80386.46,0.0,0.67838,0.00018,19.95109]
[1778594367423,35.51,80379.73,0.0,0.67716,0.00018,19.98084]
[1778594369437,35.51,80389.55,0.0,0.67894,0.00018,19.93753]
[1778594370443,35.51,80395.32,0.0,0.67998,0.00018,19.91186]
[1778594372456,35.51,80413.74,0.0,0.68333,0.00018,19.82445]
[1778594374472,35.52,80419.56,0.0,0.68436,0.00018,19.79824]
[1778594376484,35.52,80428.8,0.0,0.68601,0.00018,19.75618]
[1778594378498,35.52,80434.63,0.0,0.68705,0.00018,19.7296]
[1778594383535,35.53,80440.11,0.0,0.688,0.00018,19.70499]
[1778594387562,35.53,80445.92,0.0,0.68902,0.00018,19.67865]
[1778594389578,35.53,80454.07,0.0,0.69047,0.00018,19.64059]
[1778594390627,35.53,80448.42,0.0,0.68946,0.00018,19.66721]
[1778594391616,35.53,80454.22,0.0,0.69049,0.00018,19.63997]
[1778594396649,35.53,80451.29,0.0,0.68996,0.00018,19.65398]
[1778594401680,35.54,80464.06,0.0,0.69221,0.00018,19.59448]
[1778594403704,35.54,80449.15,0.0,0.68954,0.00018,19.66491]
[1778594404709,35.54,80429.69,0.0,0.68606,0.00018,19.75515]
[1778594405719,35.54,80421.03,0.0,0.68451,0.00018,19.79477]
[1778594406725,35.54,80409.56,0.0,0.68244,0.00018,19.84693]
[1778594408752,35.55,80399.88,0.0,0.68069,0.00018,19.89057]
[1778594412769,35.55,80393.46,0.0,0.67952,0.00018,19.91943]
[1778594417811,35.55,80401.31,0.0,0.68093,0.00018,19.8846]
[1778594418812,35.55,80421.95,0.0,0.68464,0.00018,19.79143]
[1778594422839,35.55,80416.08,0.0,0.68357,0.00018,19.81849]
[1778594427875,35.56,80397.83,0.0,0.68027,0.00018,19.901]
[1778594428881,35.56,80390.06,0.0,0.67886,0.00018,19.93557]
[1778594430897,35.56,80399.69,0.0,0.6806,0.00018,19.8928]
[1778594432910,35.56,80406.33,0.0,0.68182,0.00018,19.85841]
[1778594434929,35.56,80415.38,0.0,0.68345,0.00018,19.81776]
[1778594437946,35.56,80425.68,0.0,0.68528,0.00018,19.7712]
[1778594438955,35.56,80434.95,0.0,0.68694,0.00018,19.72875]
[1778594440980,35.57,80441.6,0.0,0.68812,0.00018,19.69827]
[1778594446010,35.57,80440.18,0.0,0.68784,0.00018,19.70554]
[1778594447008,35.57,80446.47,0.0,0.68896,0.00018,19.67636]
[1778594448017,35.57,80453.69,0.0,0.69024,0.00018,19.64305]
[1778594453050,35.58,80450.27,0.0,0.68959,0.00018,19.66002]
[1778594458085,35.59,80444.93,0.0,0.68861,0.00018,19.68558]
[1778594463120,35.59,80443.2,0.0,0.68828,0.00018,19.69438]
[1778594466142,35.6,80450.75,0.0,0.6896,0.00018,19.65976]
[1778594467149,35.6,80457.42,0.0,0.69079,0.00018,19.62858]
[1778594468156,35.6,80482.41,0.0,0.69522,0.00018,19.51029]
[1778594469784,35.6,80500.43,0.0,0.69839,0.00018,19.42342]
[1778594470171,35.6,80500.43,0.0,0.6984,0.00018,19.42339]
[1778594472186,35.6,80494.84,0.0,0.69741,0.00018,19.45039]
[1778594476213,35.6,80490.3,0.0,0.69662,0.00018,19.47219]
[1778594481253,35.59,80483.97,0.0,0.69551,0.00018,19.50246]
[1778594482257,35.59,80489.25,0.0,0.69644,0.00018,19.47705]
[1778594484271,35.59,80496.0,0.0,0.69763,0.00018,19.44438]
[1778594486283,35.59,80502.41,0.0,0.69876,0.00018,19.41323]
[1778594489932,35.59,80506.44,0.0,0.69947,0.00018,19.39357]
[1778594492334,35.59,80512.45,0.0,0.70057,0.00018,19.35921]
[1778594493335,35.59,80518.11,0.0,0.70156,0.00017,19.33138]
[1778594495346,35.59,80512.56,0.0,0.70059,0.00018,19.35851]
[1778594498367,35.59,80521.78,0.0,0.70221,0.00017,19.31297]
[1778594503405,35.59,80516.55,0.0,0.70131,0.00017,19.33835]
[1778594508443,35.58,80513.43,0.0,0.70078,0.00018,19.35323]
[1778594513483,35.58,80512.19,0.0,0.70057,0.00018,19.35891]
[1778594514486,35.58,80522.7,0.0,0.70242,0.00017,19.30714]
[1778594515494,35.58,80549.29,0.0,0.70705,0.00017,19.17452]
[1778594516504,35.58,80568.97,0.0,0.71046,0.00017,19.07477]
[1778594517509,35.58,80570.67,0.0,0.71075,0.00017,19.06607]
[1778594522547,35.58,80567.73,0.0,0.71025,0.00017,19.08085]
[1778594527580,35.57,80566.46,0.0,0.71005,0.00017,19.0868]
[1778594532623,35.57,80564.91,0.0,0.7098,0.00017,19.09419]
[1778594534637,35.57,80570.88,0.0,0.71083,0.00017,19.06354]
[1778594536649,35.57,80572.99,0.0,0.7112,0.00017,19.05259]
[1778594537655,35.57,80585.52,0.0,0.71336,0.00017,18.98818]
[1778594538662,35.57,80585.89,0.0,0.71342,0.00017,18.98625]
[1778594543702,35.57,80584.78,0.0,0.71324,0.00017,18.9919]
[1778594548735,35.57,80586.49,0.0,0.71353,0.00017,18.98304]
[1778594553769,35.57,80581.16,0.0,0.71265,0.00017,19.00558]
[1778594555784,35.57,80574.18,0.0,0.71145,0.00017,19.04135]
[1778594558808,35.56,80558.91,0.0,0.70882,0.00017,19.11908]
[1778594559820,35.56,80568.24,0.0,0.71043,0.00017,19.07161]
[1778594560827,35.56,80559.91,0.0,0.70899,0.00017,19.11397]
[1778594561835,35.57,80544.16,0.0,0.70626,0.00017,19.19344]
[1778594562841,35.56,80541.45,0.0,0.70579,0.00017,19.20695]
[1778594564861,35.56,80532.13,0.0,0.70417,0.00017,19.25328]
[1778594565869,35.56,80519.5,0.0,0.70197,0.00017,19.31579]
[1778594566875,35.56,80517.84,0.0,0.70168,0.00018,19.32391]
[1778594567882,35.56,80524.58,0.0,0.70286,0.00017,19.29059]
[1778594569896,35.56,80521.71,0.0,0.70236,0.00017,19.30468]
[1778594571911,35.56,80518.41,0.0,0.70179,0.00017,19.32084]
[1778594572920,35.56,80506.88,0.0,0.69977,0.00018,19.37731]
[1778594573924,35.56,80501.29,0.0,0.69879,0.00018,19.40449]
[1778594578959,35.56,80500.11,0.0,0.6986,0.00018,19.40974]
[1778594583994,35.55,80497.1,0.0,0.69809,0.00018,19.42386]
[1778594588024,35.55,80509.98,0.0,0.70035,0.00018,19.36097]
[1778594589031,35.55,80507.05,0.0,0.69984,0.00018,19.37537]
[1778594594065,35.55,80502.43,0.0,0.69902,0.00018,19.39798]
[1778594597086,35.55,80495.64,0.0,0.69782,0.00018,19.43102]
[1778594598093,35.55,80487.48,0.0,0.69638,0.00018,19.47047]
[1778594599100,35.56,80486.99,0.0,0.69629,0.00018,19.47305]
[1778594604135,35.56,80488.57,0.0,0.69656,0.00018,19.46571]
[1778594609178,35.56,80501.62,0.0,0.69885,0.00018,19.40279]
[1778594610179,35.56,80485.33,0.0,0.69598,0.00018,19.48153]
[1778594615217,35.56,80488.03,0.0,0.69649,0.00018,19.46374]
[1778594619244,35.56,80494.22,0.0,0.69758,0.00018,19.43395]
[1778594624279,35.56,80490.96,0.0,0.697,0.00018,19.4498]
[1778594626292,35.56,80485.4,0.0,0.69601,0.00018,19.47673]
[1778594629313,35.56,80492.93,0.0,0.69734,0.00018,19.44037]
[1778594634348,35.56,80496.07,0.0,0.69789,0.00018,19.42538]
[1778594639384,35.56,80494.55,0.0,0.69763,0.00018,19.43259]
[1778594644418,35.56,80498.17,0.0,0.69828,0.00018,19.41462]
[1778594649456,35.56,80497.36,0.0,0.69814,0.00018,19.41849]
[1778594651078,35.56,80491.06,0.0,0.69703,0.00018,19.44894]
[1778594652478,35.56,80482.84,0.0,0.69558,0.00018,19.48844]
[1778594653482,35.56,80455.66,0.0,0.69074,0.00018,19.61786]
[1778594654488,35.56,80445.47,0.0,0.68892,0.00018,19.66562]
[1778594655496,35.56,80445.41,0.0,0.6889,0.00018,19.66603]
[1778594657509,35.57,80454.65,0.0,0.69054,0.00018,19.62317]
[1778594659523,35.57,80453.71,0.0,0.69036,0.00018,19.62792]
[1778594662544,35.57,80463.47,0.0,0.69208,0.00018,19.5825]
[1778594663552,35.57,80463.71,0.0,0.69212,0.00018,19.58152]
[1778594665566,35.58,80474.15,0.0,0.69396,0.00018,19.53226]
[1778594667579,35.58,80479.94,0.0,0.69498,0.00018,19.50481]
[1778594669594,35.58,80485.64,0.0,0.69599,0.00018,19.47755]
[1778594671220,35.58,80496.86,0.0,0.698,0.00018,19.41853]
[1778594671606,35.58,80496.86,0.0,0.698,0.00018,19.41848]
[1778594673621,35.58,80500.38,0.0,0.69862,0.00018,19.40143]
[1778594674631,35.58,80512.08,0.0,0.70068,0.00018,19.34435]
[1778594676642,35.58,80535.18,0.0,0.70471,0.00017,19.23019]
[1778594677652,35.58,80538.7,0.0,0.70532,0.00017,19.2127]
[1778594678656,35.58,80528.1,0.0,0.70348,0.00017,19.26544]
[1778594679663,35.58,80527.58,0.0,0.70339,0.00017,19.26801]
[1778594682686,35.58,80521.64,0.0,0.70235,0.00017,19.29732]
[1778594683692,35.58,80527.34,0.0,0.70335,0.00017,19.26912]
[1778594688728,35.58,80527.91,0.0,0.70345,0.00017,19.26628]
[1778594691751,35.58,80533.24,0.0,0.70437,0.00017,19.23989]
[1778594696784,35.58,80535.83,0.0,0.70482,0.00017,19.22714]
[1778594700814,35.58,80543.22,0.0,0.7061,0.00017,19.19032]
[1778594702827,35.58,80553.63,0.0,0.70791,0.00017,19.13805]
[1778594703833,35.58,80568.13,0.0,0.71041,0.00017,19.06453]
[1778594704840,35.58,80585.55,0.0,0.71341,0.00017,18.97524]
[1778594705847,35.58,80594.97,0.0,0.71502,0.00017,18.92655]
[1778594707861,35.59,80601.46,0.0,0.71609,0.00017,18.89434]
[1778594711888,35.59,80596.2,0.0,0.71516,0.00017,18.92272]
[1778594712896,35.6,80609.8,0.0,0.71745,0.00017,18.85287]
[1778594713910,35.6,80619.96,0.0,0.71917,0.00017,18.79969]
[1778594718945,35.62,80623.7,0.0,0.71973,0.00017,18.78247]
[1778594720962,35.62,80618.01,0.0,0.71873,0.00017,18.81334]
[1778594721964,35.62,80624.15,0.0,0.71977,0.00017,18.78107]
[1778594723983,35.62,80633.38,0.0,0.72133,0.00017,18.73241]
[1778594727005,35.62,80621.99,0.0,0.71939,0.00017,18.7929]
[1778594730026,35.62,80612.49,0.0,0.71778,0.00017,18.84286]
[1778594733047,35.62,80605.99,0.0,0.71671,0.00017,18.87191]
[1778594735061,35.63,80618.05,0.0,0.71875,0.00017,18.80901]
[1778594736071,35.63,80618.74,0.0,0.71887,0.00017,18.8054]
[1778594741103,35.63,80622.01,0.0,0.71942,0.00017,18.78839]
[1778594746138,35.63,80626.56,0.0,0.72018,0.00017,18.76467]
[1778594747146,35.63,80631.77,0.0,0.72106,0.00017,18.73716]
[1778594752180,35.63,80633.58,0.0,0.72136,0.00017,18.72777]
[1778594755201,35.63,80645.06,0.0,0.72329,0.00017,18.66694]
[1778594757216,35.63,80650.41,0.0,0.72419,0.00017,18.6386]
[1778594760241,35.63,80659.75,0.0,0.72574,0.00017,18.5889]
[1778594761248,35.63,80653.57,0.0,0.7247,0.00017,18.6222]
[1778594764268,35.64,80661.21,0.0,0.72598,0.00017,18.58132]
[1778594769305,35.64,80657.48,0.0,0.72534,0.00017,18.6018]
[1778594770311,35.64,80648.52,0.0,0.72383,0.00017,18.64997]
[1778594775356,35.65,80646.63,0.0,0.72347,0.00017,18.66134]
[1778594776352,35.65,80657.44,0.0,0.72529,0.00017,18.6035]
[1778594779373,35.65,80663.24,0.0,0.72626,0.00017,18.57245]
[1778594784408,35.65,80660.77,0.0,0.72583,0.00017,18.58608]
[1778594786422,35.65,80648.86,0.0,0.72383,0.00017,18.65007]
[1778594788436,35.65,80643.41,0.0,0.72291,0.00017,18.67922]
[1778594793471,35.65,80648.85,0.0,0.72385,0.00017,18.64556]
[1778594795486,35.65,80661.26,0.0,0.72593,0.00017,18.57913]
[1778594800520,35.65,80665.18,0.0,0.72658,0.00017,18.55826]
[1778594805555,35.66,80672.25,0.0,0.72776,0.00017,18.52027]
[1778594810590,35.66,80675.9,0.0,0.72836,0.00017,18.50073]
[1778594815625,35.66,80672.87,0.0,0.72784,0.00017,18.51758]
[1778594818648,35.66,80662.93,0.0,0.72617,0.00017,18.57169]
[1778594822314,35.66,80678.39,0.0,0.72874,0.00017,18.48844]
[1778594823709,35.66,80680.62,0.0,0.72911,0.00017,18.47642]
[1778594828725,35.67,80678.28,0.0,0.7287,0.00017,18.48958]
[1778594833762,35.67,80682.57,0.0,0.72941,0.00017,18.46657]
[1778594835775,35.67,80688.53,0.0,0.7304,0.00017,18.4342]
[1778594840810,35.67,80690.22,0.0,0.73067,0.00017,18.4253]
[1778594845846,35.67,80692.0,0.0,0.73095,0.00017,18.41585]
[1778594850882,35.67,80693.82,0.0,0.73125,0.00017,18.40623]
[1778594855917,35.68,80695.0,0.0,0.73147,0.00017,18.39523]
[1778594860962,35.68,80695.61,0.0,0.73155,0.00017,18.39237]
[1778594861963,35.68,80713.98,0.0,0.73459,0.00016,18.29118]
[1778594862970,35.68,80716.87,0.0,0.73506,0.00016,18.27523]
[1778594865998,35.68,80701.44,0.0,0.73251,0.00017,18.36066]
[1778594867005,35.68,80699.08,0.0,0.73212,0.00017,18.37369]
[1778594872046,35.68,80695.45,0.0,0.73151,0.00017,18.39395]
[1778594874056,35.68,80679.01,0.0,0.72877,0.00017,18.48381]
[1778594875065,35.68,80677.32,0.0,0.72849,0.00017,18.49301]
[1778594877081,35.68,80685.09,0.0,0.72978,0.00017,18.45081]
[1778594878088,35.68,80685.91,0.0,0.72991,0.00017,18.44639]
[1778594882117,35.69,80679.71,0.0,0.72888,0.00017,18.48032]
[1778594883124,35.69,80674.45,0.0,0.728,0.00017,18.50887]
[1778594888158,35.69,80677.9,0.0,0.72857,0.00017,18.49033]
[1778594893200,35.69,80674.02,0.0,0.72792,0.00017,18.51152]
[1778594898232,35.69,80669.17,0.0,0.72711,0.00017,18.53785]
[1778594900245,35.69,80661.21,0.0,0.72577,0.00017,18.58072]
[1778594903265,35.69,80660.13,0.0,0.72559,0.00017,18.58662]
[1778594908300,35.69,80649.25,0.0,0.72376,0.00017,18.64486]
[1778594911321,35.69,80637.29,0.0,0.72179,0.00017,18.70355]
[1778594914342,35.69,80628.26,0.0,0.72026,0.00017,18.7512]
[1778594917363,35.69,80612.88,0.0,0.71766,0.00017,18.83177]
[1778594918370,35.69,80611.45,0.0,0.71741,0.00017,18.83926]
[1778594919378,35.69,80621.55,0.0,0.71913,0.00017,18.78637]
[1778594920405,35.69,80620.56,0.0,0.71896,0.00017,18.79156]
[1778594923405,35.69,80615.09,0.0,0.71804,0.00017,18.82005]
[1778594925424,35.69,80571.42,0.0,0.71058,0.00017,19.0451]
[1778594926431,35.69,80531.21,0.0,0.70362,0.00017,19.24659]
[1778594927438,35.68,80531.17,0.0,0.70362,0.00017,19.2467]
[1778594930459,35.68,80525.3,0.0,0.7026,0.00017,19.27539]
[1778594935495,35.68,80524.56,0.0,0.7025,0.00017,19.27832]
[1778594937511,35.68,80530.07,0.0,0.70347,0.00017,19.25083]
[1778594939524,35.67,80544.06,0.0,0.70591,0.00017,19.18098]
[1778594941537,35.67,80550.53,0.0,0.70704,0.00017,19.14852]
[1778594945565,35.67,80563.32,0.0,0.70926,0.00017,19.0837]
[1778594948586,35.67,80564.53,0.0,0.70948,0.00017,19.07713]
[1778594952614,35.67,80570.7,0.0,0.71056,0.00017,19.04548]
[1778594957649,35.66,80573.89,0.0,0.71112,0.00017,19.02887]
[1778594962685,35.66,80583.7,0.0,0.71281,0.00017,18.97842]
[1778594965708,35.66,80591.26,0.0,0.71411,0.00017,18.93948]
[1778594970741,35.66,80587.03,0.0,0.71339,0.00017,18.96129]
[1778594975776,35.66,80586.32,0.0,0.7133,0.00017,18.95996]
[1778594980812,35.66,80586.35,0.0,0.71331,0.00017,18.95975]
[1778594984849,35.66,80593.31,0.0,0.7145,0.00017,18.9239]
[1778594985849,35.66,80611.23,0.0,0.71756,0.00017,18.83074]
[1778594986856,35.66,80610.79,0.0,0.71749,0.00017,18.83304]
[1778594991893,35.66,80608.69,0.0,0.71713,0.00017,18.84401]
[1778594993539,35.66,80599.74,0.0,0.7156,0.00017,18.89055]
[1778594993907,35.66,80599.74,0.0,0.7156,0.00017,18.89058]
[1778594995921,35.66,80605.74,0.0,0.71663,0.00017,18.8593]
[1778595000956,35.66,80602.09,0.0,0.71601,0.00017,18.87811]
[1778595003610,35.66,80609.16,0.0,0.71722,0.00017,18.84123]
[1778595004984,35.66,80609.15,0.0,0.71722,0.00017,18.84112]
[1778595010021,35.65,80608.62,0.0,0.71714,0.00017,18.84357]
[1778595015055,35.65,80609.33,0.0,0.71728,0.00017,18.83941]
[1778595020090,35.65,80604.64,0.0,0.71648,0.00017,18.86377]
[1778595025127,35.65,80602.8,0.0,0.71617,0.00017,18.87317]
[1778595029153,35.65,80596.73,0.0,0.71514,0.00017,18.90451]
[1778595031167,35.65,80591.33,0.0,0.71426,0.00017,18.92737]
[1778595032174,35.65,80585.66,0.0,0.71329,0.00017,18.95651]
[1778595035200,35.65,80585.22,0.0,0.71322,0.00017,18.95855]
[1778595040230,35.64,80583.42,0.0,0.71292,0.00017,18.96733]
[1778595043251,35.64,80588.78,0.0,0.71385,0.00017,18.93944]
[1778595048286,35.64,80584.15,0.0,0.71308,0.00017,18.96279]
[1778595053321,35.64,80583.65,0.0,0.71301,0.00017,18.96484]
[1778595058356,35.63,80584.5,0.0,0.71317,0.00017,18.95992]
[1778595059364,35.63,80571.23,0.0,0.71089,0.00017,19.02784]
[1778595060373,35.63,80574.02,0.0,0.71137,0.00017,19.01352]
[1778595065408,35.63,80574.41,0.0,0.71146,0.00017,19.011]
[1778595067422,35.63,80582.07,0.0,0.71278,0.00017,18.9716]
[1778595069439,35.63,80589.43,0.0,0.71404,0.00017,18.93359]
[1778595071452,35.63,80593.29,0.0,0.71471,0.00017,18.91357]
[1778595073465,35.63,80600.22,0.0,0.7159,0.00017,18.87752]
[1778595075479,35.62,80600.79,0.0,0.716,0.00017,18.87443]
[1778595076486,35.62,80608.38,0.0,0.7173,0.00017,18.83483]
[1778595077493,35.62,80610.31,0.0,0.71763,0.00017,18.82458]
[1778595082532,35.62,80611.64,0.0,0.71787,0.00017,18.81709]
[1778595086560,35.62,80606.37,0.0,0.71698,0.00017,18.84435]
[1778595089586,35.62,80581.67,0.0,0.71276,0.00017,18.97207]
[1778595090590,35.62,80580.73,0.0,0.7126,0.00017,18.97684]
[1778595094617,35.62,80587.06,0.0,0.71373,0.00017,18.93907]
[1778595096630,35.61,80592.78,0.0,0.71472,0.00017,18.90932]
[1778595101665,35.61,80586.69,0.0,0.71369,0.00017,18.94033]
[1778595103680,35.61,80592.71,0.0,0.71473,0.00017,18.90907]
[1778595104687,35.61,80591.85,0.0,0.71458,0.00017,18.91344]
[1778595106702,35.61,80582.57,0.0,0.71299,0.00017,18.96121]
[1778595107709,35.61,80582.95,0.0,0.71306,0.00017,18.95907]
[1778595112744,35.61,80578.02,0.0,0.71223,0.00017,18.98399]
[1778595115771,35.6,80584.97,0.0,0.71344,0.00017,18.94791]
[1778595118789,35.6,80593.93,0.0,0.71498,0.00017,18.90129]
[1778595122816,35.6,80587.94,0.0,0.71397,0.00017,18.93191]
[1778595127851,35.6,80587.19,0.0,0.71385,0.00017,18.93531]
[1778595132887,35.59,80589.9,0.0,0.71433,0.00017,18.92083]
[1778595137921,35.59,80592.45,0.0,0.71478,0.00017,18.90725]
[1778595142956,35.59,80589.29,0.0,0.71425,0.00017,18.92324]
[1778595148001,35.59,80592.2,0.0,0.71476,0.00017,18.90781]
[1778595152023,35.58,80601.36,0.0,0.71638,0.00017,18.8549]
[1778595157057,35.58,80597.35,0.0,0.71571,0.00017,18.8754]
[1778595162094,35.58,80603.26,0.0,0.71673,0.00017,18.84431]
[1778595163102,35.58,80628.79,0.0,0.72108,0.00017,18.70975]
[1778595164776,35.58,80643.97,0.0,0.72365,0.00017,18.62872]
[1778595166122,35.58,80645.24,0.0,0.72387,0.00017,18.62186]
[1778595167129,35.58,80639.71,0.0,0.72294,0.00017,18.65136]
[1778595168136,35.58,80628.13,0.0,0.72098,0.00017,18.71294]
[1778595169143,35.58,80627.72,0.0,0.72091,0.00017,18.71512]
[1778595174847,35.58,80627.22,0.0,0.72082,0.00017,18.71778]
[1778595180234,35.58,80624.71,0.0,0.7204,0.00017,18.73101]
[1778595181228,35.58,80609.84,0.0,0.71787,0.00017,18.80931]
[1778595182235,35.58,80618.0,0.0,0.71926,0.00017,18.76635]
[1778595183242,35.58,80623.48,0.0,0.72019,0.00017,18.73741]
[1778595184917,35.58,80630.22,0.0,0.72134,0.00017,18.70167]
[1778595186266,35.58,80637.67,0.0,0.7226,0.00017,18.66193]
[1778595187273,35.57,80647.13,0.0,0.7242,0.00017,18.61126]
[1778595188280,35.57,80652.25,0.0,0.72507,0.00017,18.58371]
[1778595189287,35.57,80658.75,0.0,0.72616,0.00017,18.54867]
[1778595191303,35.57,80663.49,0.0,0.72696,0.00017,18.52292]
[1778595193314,35.57,80674.27,0.0,0.72877,0.00017,18.46424]
[1778595194322,35.57,80673.54,0.0,0.72865,0.00017,18.46817]
[1778595195329,35.57,80680.82,0.0,0.72987,0.00017,18.42842]
[1778595196336,35.57,80685.49,0.0,0.73065,0.00017,18.40286]
[1778595201372,35.57,80679.24,0.0,0.7296,0.00017,18.43709]
[1778595206407,35.57,80682.03,0.0,0.73007,0.00017,18.42178]
[1778595211442,35.57,80683.21,0.0,0.73031,0.00017,18.41028]
[1778595216479,35.57,80679.48,0.0,0.72969,0.00017,18.43065]
[1778595219500,35.57,80685.01,0.0,0.73061,0.00017,18.40036]
[1778595224537,35.57,80678.07,0.0,0.72946,0.00017,18.43821]
[1778595226550,35.57,80657.74,0.0,0.72605,0.00017,18.54854]
[1778595227556,35.57,80658.54,0.0,0.72618,0.00017,18.54423]
[1778595232591,35.57,80659.41,0.0,0.72634,0.00017,18.53902]
[1778595237626,35.57,80659.68,0.0,0.72639,0.00017,18.53761]
[1778595240650,35.57,80665.02,0.0,0.72729,0.00017,18.50856]
[1778595245685,35.57,80670.54,0.0,0.72823,0.00017,18.47816]
[1778595247698,35.56,80676.69,0.0,0.72926,0.00017,18.44456]
[1778595252737,35.56,80678.94,0.0,0.72964,0.00017,18.43215]
[1778595254747,35.56,80703.49,0.0,0.73373,0.00017,18.29692]
[1778595255754,35.56,80693.8,0.0,0.73212,0.00017,18.35036]
[1778595260789,35.56,80697.59,0.0,0.73276,0.00017,18.32919]
[1778595266832,35.56,80694.0,0.0,0.73217,0.00017,18.3488]
[1778595270859,35.56,80688.72,0.0,0.7313,0.00017,18.37766]
[1778595275893,35.56,80690.2,0.0,0.73159,0.00017,18.36429]
[1778595280929,35.56,80687.6,0.0,0.73116,0.00017,18.37837]
[1778595283950,35.56,80696.95,0.0,0.73272,0.00017,18.32674]
[1778595287978,35.56,80689.28,0.0,0.73145,0.00017,18.36879]
[1778595293013,35.55,80685.18,0.0,0.73077,0.00017,18.39111]
[1778595298048,35.55,80682.06,0.0,0.73026,0.00017,18.4079]
[1778595303091,35.55,80686.19,0.0,0.73096,0.00017,18.38496]
[1778595305764,35.55,80680.37,0.0,0.73,0.00017,18.41664]
[1778595307120,35.55,80688.91,0.0,0.73142,0.00017,18.36977]
[1778595309133,35.55,80682.41,0.0,0.73034,0.00017,18.40532]
[1778595314170,35.55,80684.41,0.0,0.73068,0.00017,18.39408]
[1778595315834,35.55,80690.07,0.0,0.73163,0.00017,18.36293]
[1778595321222,35.55,80691.64,0.0,0.73189,0.00017,18.35415]
[1778595325904,35.54,80685.66,0.0,0.7309,0.00017,18.38675]
[1778595331296,35.54,80687.64,0.0,0.73129,0.00017,18.37039]
[1778595335974,35.54,80668.49,0.0,0.7281,0.00017,18.47466]
[1778595340356,35.54,80663.87,0.0,0.72733,0.00017,18.49957]
[1778595343378,35.54,80669.56,0.0,0.72829,0.00017,18.46839]
[1778595344384,35.54,80681.09,0.0,0.73022,0.00017,18.4053]
[1778595346045,35.54,80683.27,0.0,0.73059,0.00017,18.39321]
[1778595351437,35.53,80691.73,0.0,0.73201,0.00017,18.34632]
[1778595353447,35.53,80699.14,0.0,0.73325,0.00017,18.30513]
[1778595356116,35.53,80704.73,0.0,0.73419,0.00017,18.274]
[1778595361510,35.53,80711.36,0.0,0.7353,0.00017,18.23654]
[1778595362511,35.53,80716.58,0.0,0.73617,0.00017,18.2073]
[1778595367545,35.53,80717.9,0.0,0.73639,0.00017,18.19959]
[1778595371573,35.53,80723.26,0.0,0.73729,0.00016,18.16933]
[1778595373591,35.52,80732.16,0.0,0.73875,0.00016,18.11922]
[1778595377618,35.52,80725.25,0.0,0.73763,0.00016,18.15763]
[1778595378625,35.52,80719.04,0.0,0.73661,0.00016,18.19228]
[1778595380640,35.52,80713.82,0.0,0.73576,0.00017,18.22115]
[1778595385674,35.52,80712.48,0.0,0.73555,0.00017,18.22822]
[1778595387690,35.52,80705.42,0.0,0.73438,0.00017,18.26734]
[1778595388695,35.52,80692.65,0.0,0.73226,0.00017,18.33801]
[1778595389702,35.52,80684.32,0.0,0.73087,0.00017,18.38385]
[1778595390709,35.52,80680.95,0.0,0.73031,0.00017,18.40222]
[1778595395744,35.52,80672.49,0.0,0.72894,0.00017,18.44331]
[1778595400783,35.51,80674.7,0.0,0.72933,0.00017,18.43073]
[1778595403805,35.51,80661.3,0.0,0.72709,0.00017,18.50322]
[1778595406826,35.51,80670.35,0.0,0.72862,0.00017,18.45364]
[1778595411861,35.5,80671.75,0.0,0.72888,0.00017,18.44536]
[1778595416896,35.5,80670.51,0.0,0.72869,0.00017,18.45152]
[1778595421933,35.5,80673.79,0.0,0.72926,0.00017,18.43297]
[1778595424953,35.49,80668.04,0.0,0.72832,0.00017,18.46339]
[1778595425959,35.49,80655.77,0.0,0.72626,0.00017,18.5299]
[1778595430994,35.49,80650.48,0.0,0.72538,0.00017,18.55794]
[1778595432002,35.49,80642.73,0.0,0.72408,0.00017,18.59957]
[1778595433013,35.49,80632.02,0.0,0.72227,0.00017,18.65682]
[1778595434019,35.49,80625.75,0.0,0.7212,0.00017,18.69017]
[1778595439050,35.48,80620.06,0.0,0.72025,0.00017,18.71992]
[1778595443078,35.48,80614.06,0.0,0.71924,0.00017,18.7513]
[1778595448113,35.48,80613.45,0.0,0.71915,0.00017,18.75395]
[1778595451137,35.48,80620.14,0.0,0.72034,0.00017,18.71326]
[1778595453148,35.48,80627.76,0.0,0.72164,0.00017,18.67244]
[1778595455163,35.47,80635.37,0.0,0.72295,0.00017,18.63153]
[1778595460199,35.47,80628.04,0.0,0.72172,0.00017,18.67004]
[1778595464225,35.47,80621.18,0.0,0.72058,0.00017,18.70578]
[1778595469262,35.46,80619.49,0.0,0.72032,0.00017,18.71374]
[1778595471274,35.46,80628.18,0.0,0.72181,0.00017,18.6672]
[1778595476961,35.46,80627.56,0.0,0.72172,0.00017,18.67005]
[1778595482352,35.45,80629.82,0.0,0.72212,0.00017,18.6574]
[1778595484388,35.45,80636.32,0.0,0.72323,0.00017,18.62238]
[1778595485373,35.45,80655.82,0.0,0.72653,0.00017,18.51704]
[1778595487034,35.45,80670.42,0.0,0.729,0.00017,18.43726]
[1778595492422,35.45,80658.4,0.0,0.72699,0.00017,18.50233]
[1778595494436,35.44,80667.4,0.0,0.72851,0.00017,18.45299]
[1778595497107,35.44,80659.75,0.0,0.72724,0.00017,18.49428]
[1778595502494,35.44,80663.66,0.0,0.72792,0.00017,18.47238]
[1778595507531,35.44,80666.03,0.0,0.72833,0.00017,18.45895]
[1778595511558,35.43,80659.63,0.0,0.72731,0.00017,18.48827]
[1778595517247,35.43,80659.83,0.0,0.72737,0.00017,18.48621]
[1778595521625,35.42,80654.5,0.0,0.72649,0.00017,18.5145]
[1778595527317,35.42,80669.7,0.0,0.72908,0.00017,18.43061]
[1778595532704,35.42,80664.77,0.0,0.72827,0.00017,18.45696]
[1778595536730,35.41,80671.88,0.0,0.72948,0.00017,18.41755]
[1778595541765,35.41,80676.55,0.0,0.73028,0.00017,18.3914]
[1778595546817,35.41,80676.57,0.0,0.73029,0.00017,18.39084]
[1778595547810,35.41,80694.0,0.0,0.73321,0.00017,18.29435]
[1778595548816,35.41,80712.22,0.0,0.73625,0.00017,18.19255]
[1778595549823,35.41,80713.65,0.0,0.73649,0.00017,18.18448]
[1778595553857,35.4,80744.17,0.0,0.74153,0.00016,18.0116]
[1778595554862,35.4,80748.96,0.0,0.74232,0.00016,17.98415]
[1778595559896,35.4,80744.66,0.0,0.74162,0.00016,18.00845]
[1778595564933,35.4,80740.39,0.0,0.74092,0.00016,18.03274]
[1778595569970,35.4,80742.92,0.0,0.74134,0.00016,18.01816]
[1778595575016,35.4,80751.25,0.0,0.74275,0.00016,17.96545]
[1778595580040,35.4,80747.98,0.0,0.74222,0.00016,17.98388]
[1778595585076,35.4,80748.91,0.0,0.74238,0.00016,17.97826]
[1778595590111,35.4,80747.82,0.0,0.74221,0.00016,17.98423]
[1778595594139,35.4,80756.07,0.0,0.74356,0.00016,17.93685]
[1778595598166,35.4,80763.5,0.0,0.74478,0.00016,17.89406]
[1778595599173,35.4,80774.79,0.0,0.74661,0.00016,17.82895]
[1778595604208,35.4,80774.32,0.0,0.74654,0.00016,17.83166]
[1778595606223,35.4,80779.68,0.0,0.74741,0.00016,17.8007]
[1778595611257,35.4,80775.09,0.0,0.74666,0.00016,17.82733]
[1778595615297,35.4,80761.28,0.0,0.74441,0.00016,17.90694]
[1778595617299,35.4,80754.7,0.0,0.74334,0.00016,17.94473]
[1778595619313,35.4,80760.4,0.0,0.74427,0.00016,17.91209]
[1778595624347,35.4,80763.23,0.0,0.74473,0.00016,17.89587]
[1778595629383,35.4,80761.33,0.0,0.74442,0.00016,17.90671]
[1778595634418,35.4,80764.83,0.0,0.74503,0.00016,17.88139]
[1778595639454,35.39,80762.25,0.0,0.74463,0.00016,17.8957]
[1778595644489,35.39,80757.17,0.0,0.74382,0.00016,17.92423]
[1778595649524,35.39,80756.84,0.0,0.74378,0.00016,17.92554]
[1778595654559,35.38,80757.65,0.0,0.74393,0.00016,17.92029]
[1778595659595,35.38,80758.47,0.0,0.74408,0.00016,17.91494]
[1778595663648,35.38,80771.63,0.0,0.74624,0.00016,17.83852]
[1778595664641,35.38,80773.26,0.0,0.74651,0.00016,17.82893]
[1778595669671,35.37,80772.55,0.0,0.74641,0.00016,17.83226]
[1778595671684,35.37,80779.13,0.0,0.74749,0.00016,17.79383]
[1778595672692,35.37,80784.6,0.0,0.74838,0.00016,17.76194]
[1778595675717,35.37,80791.14,0.0,0.74944,0.00016,17.72375]
[1778595676721,35.37,80768.39,0.0,0.74575,0.00016,17.85598]
[1778595678386,35.37,80777.97,0.0,0.74731,0.00016,17.80047]
[1778595679746,35.37,80777.87,0.0,0.7473,0.00016,17.80069]
[1778595683783,35.37,80786.66,0.0,0.74874,0.00016,17.74912]
[1778595685788,35.37,80791.17,0.0,0.74947,0.00016,17.72267]
[1778595690823,35.37,80792.74,0.0,0.74973,0.00016,17.71319]
[1778595692838,35.37,80785.69,0.0,0.74864,0.00016,17.74903]
[1778595694852,35.36,80780.41,0.0,0.74779,0.00016,17.77955]
[1778595697875,35.36,80790.18,0.0,0.74937,0.00016,17.72252]
[1778595699887,35.36,80790.29,0.0,0.74939,0.00016,17.72176]
[1778595704924,35.36,80788.69,0.0,0.74914,0.00016,17.73088]
[1778595706937,35.36,80798.06,0.0,0.75066,0.00016,17.67597]
[1778595707944,35.36,80804.41,0.0,0.75168,0.00016,17.63861]
[1778595712979,35.36,80803.3,0.0,0.75151,0.00016,17.6449]
[1778595718014,35.36,80804.87,0.0,0.75177,0.00016,17.63542]
[1778595723053,35.36,80806.83,0.0,0.75209,0.00016,17.62375]
[1778595725067,35.36,80813.5,0.0,0.75316,0.00016,17.58448]
[1778595726074,35.36,80824.22,0.0,0.75488,0.00016,17.52104]
[1778595727081,35.36,80827.72,0.0,0.75544,0.00016,17.50033]
[1778595730113,35.36,80822.6,0.0,0.75462,0.00016,17.53078]
[1778595731118,35.36,80815.3,0.0,0.75345,0.00016,17.57391]
[1778595734139,35.36,80811.3,0.0,0.7528,0.00016,17.59757]
[1778595739177,35.36,80806.15,0.0,0.75198,0.00016,17.62795]
[1778595744213,35.36,80806.14,0.0,0.75197,0.00016,17.62799]
[1778595749249,35.36,80803.75,0.0,0.75159,0.00016,17.64205]
[1778595757307,35.36,80800.53,0.0,0.75112,0.00016,17.65573]
[1778595762342,35.36,80800.26,0.0,0.75107,0.00016,17.65722]
[1778595764356,35.36,80787.74,0.0,0.74905,0.00016,17.73035]
[1778595765364,35.36,80784.96,0.0,0.74861,0.00016,17.74644]
[1778595769392,35.35,80780.7,0.0,0.74793,0.00016,17.77074]
[1778595773419,35.35,80792.04,0.0,0.74978,0.00016,17.70413]
[1778595774426,35.35,80794.63,0.0,0.7502,0.00016,17.68882]
[1778595777447,35.35,80799.72,0.0,0.75104,0.00016,17.65858]
[1778595782482,35.35,80796.12,0.0,0.75047,0.00016,17.67901]
[1778595785513,35.34,80788.55,0.0,0.74926,0.00016,17.72279]
[1778595787520,35.34,80781.79,0.0,0.74818,0.00016,17.76184]
[1778595789531,35.34,80788.18,0.0,0.74922,0.00016,17.72432]
[1778595793560,35.34,80793.58,0.0,0.75011,0.00016,17.69215]
[1778595798594,35.33,80791.12,0.0,0.74974,0.00016,17.70552]
[1778595803628,35.33,80796.73,0.0,0.75067,0.00016,17.67165]
[1778595807657,35.33,80791.43,0.0,0.74984,0.00016,17.7019]
[1778595812694,35.32,80794.98,0.0,0.75048,0.00016,17.67495]
[1778595815714,35.32,80786.17,0.0,0.74907,0.00016,17.72582]
[1778595820750,35.31,80787.06,0.0,0.74924,0.00016,17.71983]
[1778595825786,35.31,80788.31,0.0,0.74946,0.00016,17.71173]
[1778595830820,35.31,80810.71,0.0,0.7531,0.00016,17.57919]
[1778595831827,35.31,80815.8,0.0,0.75392,0.00016,17.54912]
[1778595832835,35.31,80818.15,0.0,0.7543,0.00016,17.53496]
[1778595837869,35.3,80820.03,0.0,0.75461,0.00016,17.52332]
[1778595842904,35.3,80822.55,0.0,0.75503,0.00016,17.50785]
[1778595845925,35.3,80815.08,0.0,0.75384,0.00016,17.5517]
[1778595846933,35.3,80808.57,0.0,0.7528,0.00016,17.59007]
[1778595849600,35.3,80807.27,0.0,0.7526,0.00016,17.5975]
[1778595854989,35.29,80807.35,0.0,0.75263,0.00016,17.5964]
[1778595858009,35.29,80800.83,0.0,0.75159,0.00016,17.63428]
[1778595863044,35.29,80800.03,0.0,0.75149,0.00016,17.63783]
[1778595864052,35.29,80785.21,0.0,0.7491,0.00016,17.72468]
[1778595865058,35.29,80789.77,0.0,0.74984,0.00016,17.6979]
[1778595867073,35.29,80794.58,0.0,0.75062,0.00016,17.66939]
[1778595871102,35.28,80789.34,0.0,0.74984,0.00016,17.69434]
[1778595876135,35.28,80787.89,0.0,0.74963,0.00016,17.70187]
[1778595879156,35.28,80792.95,0.0,0.75046,0.00016,17.67165]
[1778595880163,35.27,80799.43,0.0,0.75151,0.00016,17.63343]
[1778595884191,35.27,80794.31,0.0,0.7507,0.00016,17.66301]
[1778595886205,35.27,80794.83,0.0,0.75079,0.00016,17.65963]
[1778595891240,35.27,80793.22,0.0,0.75055,0.00016,17.66831]
[1778595896280,35.26,80796.05,0.0,0.75103,0.00016,17.65088]
[1778595901319,35.26,80800.28,0.0,0.75173,0.00016,17.62527]
[1778595903335,35.26,80800.56,0.0,0.75179,0.00016,17.62319]
[1778595908371,35.25,80804.1,0.0,0.75239,0.00016,17.60121]
[1778595910381,35.25,80811.85,0.0,0.75365,0.00016,17.55502]
[1778595911390,35.25,80817.75,0.0,0.7546,0.00016,17.51982]
[1778595913405,35.25,80828.27,0.0,0.75629,0.00016,17.45688]
[1778595914410,35.25,80831.22,0.0,0.75677,0.00016,17.43916]
[1778595917431,35.25,80825.06,0.0,0.75579,0.00016,17.4755]
[1778595921459,35.24,80835.25,0.0,0.75743,0.00016,17.41416]
[1778595926493,35.24,80836.32,0.0,0.75761,0.00016,17.40733]
[1778595931528,35.24,80824.57,0.0,0.75579,0.00016,17.47186]
[1778595932536,35.24,80823.2,0.0,0.75558,0.00016,17.47988]
[1778595937571,35.24,80821.81,0.0,0.75537,0.00016,17.48769]
[1778595939586,35.24,80815.82,0.0,0.75441,0.00016,17.52309]
[1778595940592,35.24,80795.77,0.0,0.75118,0.00016,17.64153]
[1778595941601,35.24,80791.65,0.0,0.75052,0.00016,17.66559]
[1778595946634,35.23,80796.22,0.0,0.75128,0.00016,17.63787]
[1778595949655,35.23,80804.02,0.0,0.75255,0.00016,17.5914]
[1778595953683,35.23,80811.45,0.0,0.75377,0.00016,17.54674]
[1778595958719,35.22,80814.87,0.0,0.75433,0.00016,17.52589]
[1778595963753,35.22,80812.83,0.0,0.75402,0.00016,17.53761]
[1778595968790,35.22,80810.94,0.0,0.75372,0.00016,17.5484]
[1778595973823,35.22,80810.21,0.0,0.75362,0.00016,17.5522]
[1778595978858,35.22,80809.98,0.0,0.75359,0.00016,17.55309]
[1778595980518,35.22,80816.39,0.0,0.75463,0.00016,17.51488]
[1778595982886,35.21,80818.98,0.0,0.75505,0.00016,17.49918]
[1778595986914,35.21,80812.54,0.0,0.75404,0.00016,17.53665]
[1778595988928,35.21,80808.26,0.0,0.75336,0.00016,17.56171]
[1778595990587,35.21,80796.97,0.0,0.75155,0.00016,17.6281]
[1778595991949,35.21,80792.28,0.0,0.75083,0.00016,17.65046]
[1778595992956,35.21,80799.33,0.0,0.75198,0.00016,17.60875]
[1778595994971,35.21,80780.88,0.0,0.749,0.00016,17.71683]
[1778595995978,35.2,80769.61,0.0,0.74716,0.00016,17.78252]
[1778595997992,35.2,80775.12,0.0,0.74807,0.00016,17.75016]
[1778596003029,35.2,80769.36,0.0,0.74716,0.00016,17.78248]
[1778596008064,35.19,80770.03,0.0,0.7473,0.00016,17.77746]
[1778596012093,35.19,80761.25,0.0,0.74589,0.00016,17.82769]
[1778596013099,35.19,80760.98,0.0,0.74585,0.00016,17.82901]
[1778596018134,35.18,80762.17,0.0,0.74608,0.00016,17.82085]
[1778596023169,35.18,80765.83,0.0,0.74671,0.00016,17.7984]
[1778596028204,35.17,80760.52,0.0,0.74588,0.00016,17.8279]
[1778596029211,35.17,80749.15,0.0,0.74401,0.00016,17.89377]
[1778596030218,35.17,80733.59,0.0,0.74145,0.00017,17.98321]
[1778596031231,35.17,80732.42,0.0,0.74126,0.00017,17.98969]
[1778596033245,35.17,80727.32,0.0,0.74043,0.00017,18.01842]
[1778596038281,35.16,80727.8,0.0,0.74055,0.00017,18.01418]
[1778596044326,35.15,80726.22,0.0,0.74032,0.00017,18.02204]
[1778596045330,35.15,80706.91,0.0,0.73712,0.00017,18.13172]
[1778596046337,35.15,80704.57,0.0,0.73673,0.00017,18.14471]
[1778596050365,35.14,80714.63,0.0,0.73844,0.00017,18.08642]
[1778596051373,35.14,80716.84,0.0,0.73886,0.00017,18.0685]
[1778596056407,35.14,80717.06,0.0,0.73894,0.00017,18.06591]
[1778596060435,35.13,80724.17,0.0,0.74015,0.00017,18.02431]
[1778596061443,35.13,80724.35,0.0,0.74018,0.00017,18.02306]
[1778596066477,35.12,80721.69,0.0,0.73977,0.00017,18.03716]
[1778596070505,35.12,80713.94,0.0,0.73851,0.00017,18.08046]
[1778596075543,35.11,80711.2,0.0,0.73809,0.00017,18.09472]
[1778596080578,35.11,80711.23,0.0,0.73812,0.00017,18.09363]
[1778596085613,35.11,80716.83,0.0,0.73907,0.00017,18.06093]
[1778596087627,35.1,80710.54,0.0,0.73803,0.00017,18.09649]
[1778596090653,35.1,80700.63,0.0,0.73639,0.00017,18.15217]
[1778596091660,35.1,80689.63,0.0,0.73455,0.00017,18.21424]
[1778596092669,35.1,80688.56,0.0,0.73437,0.00017,18.22015]
[1778596097704,35.1,80689.51,0.0,0.73456,0.00017,18.21387]
[1778596102738,35.09,80690.63,0.0,0.73477,0.00017,18.20651]
[1778596107773,35.09,80699.88,0.0,0.73635,0.00017,18.1533]
[1778596112808,35.08,80694.65,0.0,0.73555,0.00017,18.17677]
[1778596116836,35.07,80677.78,0.0,0.73274,0.00017,18.27049]
[1778596117843,35.07,80671.85,0.0,0.73174,0.00017,18.30349]
[1778596118851,35.07,80660.16,0.0,0.72976,0.00017,18.36853]
[1778596119858,35.07,80658.53,0.0,0.72949,0.00017,18.37736]
[1778596120865,35.07,80645.92,0.0,0.72735,0.00017,18.44676]
[1778596121872,35.07,80637.68,0.0,0.72594,0.00017,18.49187]
[1778596122879,35.07,80636.24,0.0,0.7257,0.00017,18.4996]
[1778596125900,35.07,80628.35,0.0,0.72436,0.00017,18.54219]
[1778596126911,35.07,80621.44,0.0,0.72318,0.00017,18.57956]
[1778596131949,35.06,80626.01,0.0,0.724,0.00017,18.55365]
[1778596136998,35.05,80626.74,0.0,0.72416,0.00017,18.54861]
[1778596137988,35.05,80616.13,0.0,0.72234,0.00017,18.60587]
[1778596138996,35.05,80605.0,0.0,0.72042,0.00017,18.66588]
[1778596141677,35.05,80587.53,0.0,0.71741,0.00017,18.75858]
[1778596143025,35.05,80573.95,0.0,0.71505,0.00017,18.83045]
[1778596144143,35.05,80573.75,0.0,0.71502,0.00017,18.83116]
[1778596145070,35.05,80563.59,0.0,0.71324,0.00018,18.88455]
[1778596146081,35.05,80558.23,0.0,0.71231,0.00018,18.91245]
[1778596147086,35.05,80577.68,0.0,0.71571,0.00017,18.81026]
[1778596148091,35.05,80593.02,0.0,0.71838,0.00017,18.72882]
[1778596150106,35.04,80586.62,0.0,0.71728,0.00017,18.76263]
[1778596155140,35.04,80591.81,0.0,0.7182,0.00017,18.73436]
[1778596156147,35.04,80597.42,0.0,0.71918,0.00017,18.70426]
[1778596158161,35.04,80617.83,0.0,0.72272,0.00017,18.59392]
[1778596159178,35.04,80621.11,0.0,0.72329,0.00017,18.57599]
[1778596164206,35.03,80627.95,0.0,0.72448,0.00017,18.53813]
[1778596167223,35.03,80638.54,0.0,0.72631,0.00017,18.4797]
[1778596169237,35.03,80640.04,0.0,0.72658,0.00017,18.47119]
[1778596174273,35.03,80630.1,0.0,0.72493,0.00017,18.52009]
[1778596175279,35.03,80627.94,0.0,0.72456,0.00017,18.53186]
[1778596177295,35.02,80637.96,0.0,0.72629,0.00017,18.47674]
[1778596179309,35.02,80640.08,0.0,0.72666,0.00017,18.46484]
[1778596184346,35.02,80643.18,0.0,0.7272,0.00017,18.44721]
[1778596187365,35.02,80636.54,0.0,0.72608,0.00017,18.48342]
[1778596189379,35.02,80634.28,0.0,0.7257,0.00017,18.49555]
[1778596192050,35.01,80626.83,0.0,0.72443,0.00017,18.53586]
[1778596197435,35.01,80628.26,0.0,0.72469,0.00017,18.5276]
[1778596201464,35.01,80621.95,0.0,0.72362,0.00017,18.56138]
[1778596202471,35.01,80616.02,0.0,0.7226,0.00017,18.59352]
[1778596203477,35.01,80610.72,0.0,0.72169,0.00017,18.62215]
[1778596204485,35.01,80624.6,0.0,0.72409,0.00017,18.54667]
[1778596205491,35.01,80625.31,0.0,0.72422,0.00017,18.54263]
[1778596206498,35.0,80634.53,0.0,0.7258,0.00017,18.49204]
[1778596207505,35.0,80640.95,0.0,0.72691,0.00017,18.45665]
[1778596209520,35.0,80647.06,0.0,0.72796,0.00017,18.42277]
[1778596210527,35.0,80653.16,0.0,0.729,0.00017,18.38892]
[1778596211536,35.0,80647.88,0.0,0.7281,0.00017,18.41807]
[1778596213548,35.0,80639.78,0.0,0.72672,0.00017,18.46256]
[1778596218585,35.0,80639.95,0.0,0.72677,0.00017,18.46114]
[1778596223618,35.0,80631.22,0.0,0.72528,0.00017,18.50866]
[1778596224624,34.99,80632.49,0.0,0.72551,0.00017,18.50145]
[1778596229659,34.99,80634.13,0.0,0.72581,0.00017,18.49187]
[1778596230666,34.99,80639.77,0.0,0.72678,0.00017,18.46067]
[1778596235702,34.99,80648.01,0.0,0.72824,0.00017,18.40986]
[1778596238723,34.99,80642.37,0.0,0.72728,0.00017,18.44067]
[1778596239730,34.99,80633.92,0.0,0.72584,0.00017,18.48702]
[1778596244768,34.98,80617.42,0.0,0.72302,0.00017,18.57655]
[1778596249803,34.98,80618.02,0.0,0.72314,0.00017,18.57262]
[1778596252824,34.98,80609.86,0.0,0.72174,0.00017,18.61656]
[1778596253855,34.98,80598.5,0.0,0.71977,0.00017,18.67781]
[1778596254840,34.98,80589.33,0.0,0.71818,0.00017,18.72679]
[1778596255847,34.98,80581.65,0.0,0.71685,0.00017,18.76766]
[1778596256853,34.98,80584.55,0.0,0.71736,0.00017,18.75213]
[1778596260881,34.97,80588.83,0.0,0.71812,0.00017,18.72885]
[1778596262896,34.97,80576.75,0.0,0.71601,0.00017,18.79295]
[1778596263902,34.97,80568.43,0.0,0.71456,0.00018,18.83678]
[1778596265916,34.97,80560.73,0.0,0.71322,0.00018,18.87712]
[1778596266926,34.97,80552.05,0.0,0.7117,0.00018,18.92238]
[1778596268937,34.97,80544.18,0.0,0.71031,0.00018,18.9632]
[1778596270952,34.97,80531.94,0.0,0.70815,0.00018,19.02631]
[1778596271958,34.97,80525.94,0.0,0.70709,0.00018,19.05703]
[1778596276995,34.96,80521.09,0.0,0.70624,0.00018,19.08135]
[1778596278007,34.96,80514.01,0.0,0.70499,0.00018,19.11727]
[1778596280025,34.96,80501.83,0.0,0.70282,0.00018,19.17872]
[1778596281024,34.96,80491.8,0.0,0.70103,0.00018,19.22904]
[1778596282032,34.96,80485.25,0.0,0.69985,0.00018,19.26164]
[1778596283044,34.96,80483.22,0.0,0.69949,0.00018,19.27169]
[1778596286062,34.96,80457.31,0.0,0.69482,0.00018,19.39903]
[1778596287069,34.96,80455.51,0.0,0.69452,0.00018,19.40707]
[1778596290091,34.95,80465.79,0.0,0.6964,0.00018,19.35624]
[1778596291097,34.95,80472.17,0.0,0.69759,0.00018,19.31997]
[1778596292104,34.95,80484.6,0.0,0.69983,0.00018,19.25833]
[1778596293116,34.95,80490.81,0.0,0.70095,0.00018,19.22728]
[1778596297140,34.95,80492.58,0.0,0.70127,0.00018,19.2182]
[1778596301170,34.95,80500.12,0.0,0.70263,0.00018,19.18012]
[1778596302176,34.95,80507.07,0.0,0.70387,0.00018,19.14505]
[1778596303182,34.95,80519.69,0.0,0.70612,0.00018,19.0808]
[1778596305201,34.95,80544.72,0.0,0.71056,0.00018,18.95179]
[1778596307210,34.95,80539.51,0.0,0.70964,0.00018,18.9788]
[1778596308219,34.95,80545.62,0.0,0.71072,0.00018,18.94707]
[1778596310232,34.94,80550.97,0.0,0.71167,0.00018,18.91908]
[1778596312928,34.94,80543.29,0.0,0.71032,0.00018,18.9589]
[1778596316276,34.94,80535.12,0.0,0.70888,0.00018,19.00101]
[1778596321313,34.94,80534.63,0.0,0.7088,0.00018,19.0034]
[1778596323025,34.94,80495.68,0.0,0.70187,0.00018,19.2015]
[1778596327355,34.94,80507.44,0.0,0.70398,0.00018,19.14188]
[1778596328362,34.94,80511.04,0.0,0.70463,0.00018,19.12354]
[1778596330376,34.94,80522.19,0.0,0.70662,0.00018,19.06657]
[1778596331382,34.94,80521.22,0.0,0.70645,0.00018,19.0715]
[1778596333086,34.94,80532.53,0.0,0.70846,0.00018,19.01336]
[1778596334404,34.94,80543.89,0.0,0.71047,0.00018,18.95445]
[1778596335412,34.93,80540.28,0.0,0.70983,0.00018,18.97319]
[1778596336418,34.93,80552.03,0.0,0.71191,0.00018,18.91202]
[1778596337426,34.93,80551.18,0.0,0.71176,0.00018,18.91644]
[1778596339449,34.93,80542.31,0.0,0.71019,0.00018,18.96258]
[1778596343157,34.93,80536.22,0.0,0.70912,0.00018,18.99404]
[1778596348512,34.93,80541.23,0.0,0.71002,0.00018,18.96776]
[1778596351534,34.93,80534.49,0.0,0.70886,0.00018,18.9977]
[1778596356569,34.93,80534.53,0.0,0.70887,0.00018,18.99745]
[1778596358582,34.93,80523.47,0.0,0.7069,0.00018,19.05438]
[1778596359589,34.93,80517.02,0.0,0.70576,0.00018,19.08741]
[1778596362611,34.93,80515.5,0.0,0.70548,0.00018,19.09522]
[1778596365641,34.93,80507.93,0.0,0.70413,0.00018,19.13373]
[1778596366642,34.93,80501.88,0.0,0.70305,0.00018,19.16431]
[1778596367647,34.93,80489.05,0.0,0.70075,0.00018,19.22868]
[1778596368653,34.93,80487.5,0.0,0.70048,0.00018,19.23631]
[1778596369662,34.93,80477.67,0.0,0.69871,0.00018,19.2852]
[1778596370667,34.93,80470.68,0.0,0.69745,0.00018,19.3197]
[1778596372683,34.93,80471.72,0.0,0.69764,0.00018,19.31446]
[1778596374695,34.93,80475.88,0.0,0.69839,0.00018,19.29386]
[1778596377716,34.93,80470.21,0.0,0.69737,0.00018,19.32177]
[1778596379730,34.93,80464.41,0.0,0.69633,0.00018,19.35018]
[1778596381745,34.93,80469.83,0.0,0.69731,0.00018,19.32346]
[1778596382751,34.93,80462.74,0.0,0.69603,0.00018,19.35824]
[1778596385773,34.93,80476.82,0.0,0.69858,0.00018,19.28871]
[1778596386780,34.93,80477.78,0.0,0.69875,0.00018,19.28393]
[1778596390808,34.92,80470.25,0.0,0.69741,0.00018,19.32075]
[1778596392822,34.92,80463.66,0.0,0.69622,0.00018,19.35292]
[1778596394837,34.92,80454.98,0.0,0.69466,0.00018,19.39519]
[1778596395843,34.92,80451.32,0.0,0.694,0.00018,19.4129]
[1778596399912,34.92,80445.05,0.0,0.69287,0.00018,19.44276]
[1778596400901,34.92,80435.76,0.0,0.69118,0.00018,19.48746]
[1778596401913,34.92,80429.71,0.0,0.69008,0.00018,19.51637]
[1778596402916,34.92,80417.8,0.0,0.6879,0.00018,19.57288]
[1778596403922,34.92,80424.84,0.0,0.68919,0.00018,19.53944]
[1778596404941,34.92,80423.79,0.0,0.689,0.00018,19.54434]
[1778596406943,34.91,80415.47,0.0,0.68748,0.00018,19.58359]
[1778596407952,34.91,80421.44,0.0,0.68858,0.00018,19.55534]
[1778596408958,34.91,80422.99,0.0,0.68886,0.00018,19.54794]
[1778596409964,34.91,80417.46,0.0,0.68785,0.00018,19.57411]
[1778596412995,34.91,80408.89,0.0,0.68632,0.00018,19.60945]
[1778596414002,34.92,80399.61,0.0,0.6846,0.00018,19.653]
[1778596415004,34.91,80407.57,0.0,0.68607,0.00018,19.61586]
[1778596416013,34.91,80408.63,0.0,0.68626,0.00018,19.61087]
[1778596417017,34.91,80418.08,0.0,0.688,0.00018,19.56641]
[1778596418024,34.91,80424.93,0.0,0.68925,0.00018,19.53393]
[1778596419074,34.91,80437.86,0.0,0.69166,0.00018,19.47093]
[1778596420057,34.9,80443.37,0.0,0.69266,0.00018,19.44433]
[1778596423077,34.9,80443.1,0.0,0.69262,0.00018,19.44552]
[1778596427105,34.9,80431.55,0.0,0.69052,0.00018,19.50088]
[1778596428112,34.9,80434.39,0.0,0.69104,0.00018,19.48726]
[1778596429119,34.9,80456.4,0.0,0.69504,0.00018,19.38074]
[1778596430127,34.9,80456.51,0.0,0.69506,0.00018,19.38014]
[1778596432139,34.9,80439.13,0.0,0.69191,0.00018,19.46431]
[1778596433148,34.9,80438.91,0.0,0.69187,0.00018,19.46531]
[1778596438183,34.9,80440.26,0.0,0.69213,0.00018,19.4585]
[1778596443224,34.9,80423.23,0.0,0.68902,0.00018,19.53974]
[1778596444232,34.9,80400.33,0.0,0.68481,0.00018,19.64758]
[1778596445236,34.9,80394.78,0.0,0.68379,0.00018,19.67328]
[1778596446243,34.9,80400.69,0.0,0.68488,0.00018,19.64578]
[1778596449265,34.9,80408.6,0.0,0.68635,0.00018,19.60862]
[1778596450272,34.9,80419.31,0.0,0.68831,0.00018,19.55813]
[1778596451282,34.9,80428.39,0.0,0.68998,0.00018,19.51494]
[1778596454300,34.89,80418.98,0.0,0.68826,0.00018,19.55959]
[1778596456317,34.89,80403.53,0.0,0.68542,0.00018,19.63212]
[1778596458333,34.9,80397.99,0.0,0.6844,0.00018,19.65807]
[1778596461352,34.9,80403.93,0.0,0.68549,0.00018,19.63046]
[1778596466387,34.89,80396.53,0.0,0.68414,0.00018,19.66461]
[1778596471422,34.89,80399.17,0.0,0.68466,0.00018,19.64731]
[1778596475451,34.89,80406.19,0.0,0.68597,0.00018,19.61433]
[1778596478469,34.89,80420.64,0.0,0.68862,0.00018,19.54606]
[1778596480483,34.89,80428.0,0.0,0.68998,0.00018,19.51092]
[1778596481491,34.89,80421.81,0.0,0.68885,0.00018,19.54027]
[1778596486526,34.88,80420.98,0.0,0.6887,0.00018,19.54402]
[1778596490554,34.88,80440.55,0.0,0.69228,0.00018,19.45028]
[1778596492597,34.88,80430.93,0.0,0.69053,0.00018,19.49641]
[1778596494323,34.88,80492.64,0.0,0.70172,0.00018,19.19355]
[1778596495596,34.88,80487.34,0.0,0.70076,0.00018,19.22012]
[1778596498617,34.88,80494.69,0.0,0.70208,0.00018,19.18329]
[1778596499624,34.88,80493.76,0.0,0.70192,0.00018,19.18797]
[1778596502650,34.88,80530.42,0.0,0.70847,0.00018,19.00099]
[1778596504398,34.88,80526.52,0.0,0.70778,0.00018,19.02103]
[1778596504666,34.88,80526.52,0.0,0.70778,0.00018,19.02097]
[1778596509700,34.88,80521.25,0.0,0.70685,0.00018,19.04776]
[1778596512722,34.88,80531.24,0.0,0.70864,0.00018,18.99613]
[1778596513737,34.88,80537.41,0.0,0.70973,0.00018,18.96415]
[1778596514737,34.88,80530.77,0.0,0.70855,0.00018,18.99851]
[1778596516750,34.88,80537.14,0.0,0.70969,0.00018,18.96543]
[1778596519771,34.87,80541.93,0.0,0.71055,0.00018,18.9402]
[1778596520779,34.87,80536.03,0.0,0.7095,0.00018,18.97086]
[1778596522809,34.87,80516.78,0.0,0.70608,0.00018,19.06991]
[1778596523816,34.87,80507.82,0.0,0.70448,0.00018,19.11557]
[1778596524822,34.87,80504.22,0.0,0.70384,0.00018,19.13377]
[1778596525830,34.87,80489.87,0.0,0.70127,0.00018,19.20604]
[1778596526840,34.87,80488.2,0.0,0.70097,0.00018,19.21432]
[1778596528851,34.87,80482.85,0.0,0.70001,0.00018,19.24092]
[1778596529863,34.87,80477.64,0.0,0.69908,0.00018,19.2668]
[1778596530868,34.87,80472.08,0.0,0.69807,0.00018,19.29436]
[1778596531875,34.87,80463.22,0.0,0.69651,0.00018,19.33313]
[1778596532882,34.87,80460.82,0.0,0.69607,0.00018,19.34483]
[1778596534895,34.87,80455.32,0.0,0.69508,0.00018,19.37161]
[1778596539930,34.87,80450.94,0.0,0.6943,0.00018,19.39263]
[1778596540935,34.87,80442.84,0.0,0.69282,0.00018,19.43186]
[1778596541945,34.86,80442.72,0.0,0.69281,0.00018,19.43233]
[1778596543956,34.86,80454.06,0.0,0.69488,0.00018,19.37697]
[1778596545970,34.86,80457.77,0.0,0.69556,0.00018,19.35861]
[1778596551007,34.86,80458.49,0.0,0.69571,0.00018,19.35454]
[1778596552014,34.86,80470.68,0.0,0.69792,0.00018,19.29437]
[1778596553019,34.86,80473.36,0.0,0.69841,0.00018,19.28102]
[1778596558054,34.85,80471.82,0.0,0.69814,0.00018,19.28834]
[1778596561078,34.85,80480.78,0.0,0.69977,0.00018,19.24362]
[1778596562083,34.85,80483.31,0.0,0.70023,0.00018,19.23089]
[1778596565107,34.85,80495.64,0.0,0.70246,0.00018,19.16872]
[1778596566114,34.85,80501.04,0.0,0.70343,0.00018,19.14127]
[1778596568125,34.85,80487.61,0.0,0.70102,0.00018,19.20875]
[1778596569133,34.85,80489.02,0.0,0.70128,0.00018,19.20155]
[1778596574172,34.84,80484.07,0.0,0.70041,0.00018,19.22578]
[1778596579205,34.84,80491.1,0.0,0.7017,0.00018,19.18986]
[1778596581219,34.84,80495.87,0.0,0.70256,0.00018,19.1657]
[1778596586254,34.84,80492.82,0.0,0.70202,0.00018,19.18082]
[1778596591289,34.83,80491.65,0.0,0.70186,0.00018,19.18138]
[1778596595370,34.83,80509.22,0.0,0.70503,0.00018,19.09187]
[1778596597359,34.83,80511.81,0.0,0.7055,0.00018,19.07853]
[1778596602386,34.83,80511.23,0.0,0.7054,0.00018,19.08124]
[1778596604404,34.83,80505.37,0.0,0.70436,0.00018,19.111]
[1778596609438,34.82,80501.79,0.0,0.70373,0.00018,19.12878]
[1778596613467,34.82,80516.92,0.0,0.70645,0.00018,19.05122]
[1778596614473,34.82,80518.76,0.0,0.70678,0.00018,19.04173]
[1778596618501,34.82,80525.3,0.0,0.70795,0.00018,19.00794]
[1778596621522,34.82,80532.04,0.0,0.70916,0.00018,18.97285]
[1778596624544,34.82,80537.79,0.0,0.71018,0.00018,18.94282]
[1778596625549,34.82,80549.64,0.0,0.71229,0.00018,18.88072]
[1778596626559,34.82,80550.53,0.0,0.71245,0.00018,18.87597]
[1778596627565,34.82,80567.04,0.0,0.71536,0.00018,18.78866]
[1778596628573,34.82,80577.24,0.0,0.71716,0.00018,18.73415]
[1778596629582,34.81,80580.5,0.0,0.71773,0.00018,18.71657]
[1778596634614,34.81,80571.05,0.0,0.71609,0.00018,18.76658]
[1778596635368,34.81,80566.91,0.0,0.71536,0.00018,18.78851]
[1778596640656,34.81,80576.59,0.0,0.71708,0.00018,18.73632]
[1778596641663,34.81,80580.97,0.0,0.71785,0.00018,18.71279]
[1778596642671,34.81,80586.57,0.0,0.71885,0.00017,18.68236]
[1778596647705,34.8,80583.42,0.0,0.71832,0.00018,18.69847]
[1778596652741,34.8,80584.55,0.0,0.71858,0.00018,18.68652]
[1778596657775,34.75,80582.43,0.0,0.71846,0.00018,18.69014]
[1778596660797,34.72,80576.56,0.0,0.71758,0.00018,18.71672]
[1778596665831,34.68,80579.91,0.0,0.71842,0.00018,18.69082]
[1778596670867,34.63,80586.22,0.0,0.71975,0.00018,18.64947]
[1778596671873,34.63,80592.26,0.0,0.72082,0.00018,18.61638]
[1778596672880,34.63,80598.2,0.0,0.72186,0.00017,18.58375]
[1778596676908,34.63,80609.24,0.0,0.72381,0.00017,18.52239]
[1778596677915,34.63,80616.89,0.0,0.72515,0.00017,18.48004]
[1778596678922,34.63,80629.71,0.0,0.72738,0.00017,18.40861]
[1778596681962,34.62,80620.25,0.0,0.72576,0.00017,18.46067]
[1778596686990,34.62,80635.59,0.0,0.72844,0.00017,18.37442]
[1778596687996,34.62,80638.17,0.0,0.72889,0.00017,18.35977]
[1778596693032,34.61,80638.18,0.0,0.72892,0.00017,18.35872]
[1778596695051,34.61,80639.73,0.0,0.7292,0.00017,18.34968]
[1778596698067,34.61,80633.16,0.0,0.72808,0.00017,18.38597]
[1778596703104,34.6,80636.14,0.0,0.72862,0.00017,18.36831]
[1778596708141,34.6,80640.15,0.0,0.72934,0.00017,18.34494]
[1778596713172,34.59,80635.9,0.0,0.72867,0.00017,18.36289]
[1778596715186,34.59,80641.85,0.0,0.72971,0.00017,18.3291]
[1778596717201,34.59,80647.84,0.0,0.73075,0.00017,18.29503]
[1778596722241,34.59,80648.87,0.0,0.73095,0.00017,18.28859]
[1778596725261,34.58,80656.05,0.0,0.7322,0.00017,18.24754]
[1778596728282,34.58,80658.2,0.0,0.73258,0.00017,18.23489]
[1778596731303,34.58,80647.32,0.0,0.73072,0.00017,18.29619]
[1778596733317,34.58,80657.11,0.0,0.73241,0.00017,18.24056]
[1778596735335,34.58,80658.99,0.0,0.73274,0.00017,18.22959]
[1778596740370,34.57,80658.36,0.0,0.73265,0.00017,18.23246]
[1778596742384,34.57,80652.41,0.0,0.73163,0.00017,18.26602]
[1778596743391,34.57,80669.01,0.0,0.73448,0.00017,18.17145]
[1778596744399,34.57,80673.82,0.0,0.73531,0.00017,18.14385]
[1778596748426,34.57,80682.97,0.0,0.73689,0.00017,18.09072]
[1778596749434,34.57,80684.33,0.0,0.73712,0.00017,18.08276]
[1778596752455,34.57,80690.61,0.0,0.7382,0.00017,18.04601]
[1778596754471,34.56,80696.2,0.0,0.73916,0.00017,18.01329]
[1778596755491,34.56,80706.71,0.0,0.74095,0.00017,17.952]
[1778596756494,34.56,80744.65,0.0,0.74732,0.00017,17.72849]
[1778596757494,34.56,80748.91,0.0,0.74803,0.00017,17.70316]
[1778596762532,34.56,80742.94,0.0,0.74703,0.00017,17.73859]
[1778596764545,34.56,80734.04,0.0,0.74555,0.00017,17.79114]
[1778596765552,34.56,80727.01,0.0,0.74437,0.00017,17.83259]
[1778596766559,34.56,80725.77,0.0,0.74417,0.00017,17.83992]
[1778596769580,34.56,80731.38,0.0,0.74511,0.00017,17.80657]
[1778596770588,34.56,80736.55,0.0,0.74598,0.00017,17.77587]
[1778596771594,34.56,80742.53,0.0,0.74703,0.00017,17.73523]
[1778596773609,34.56,80760.66,0.0,0.75005,0.00017,17.62691]
[1778596774620,34.56,80759.37,0.0,0.74984,0.00017,17.63457]
[1778596776629,34.56,80775.36,0.0,0.75248,0.00016,17.53847]
[1778596777637,34.56,80774.99,0.0,0.75242,0.00016,17.54074]
[1778596780657,34.56,80784.7,0.0,0.75402,0.00016,17.48205]
[1778596781664,34.56,80785.14,0.0,0.7541,0.00016,17.47927]
[1778596786699,34.55,80786.58,0.0,0.75435,0.00016,17.47001]
[1778596791735,34.55,80784.45,0.0,0.75401,0.00016,17.48252]
[1778596792741,34.55,80776.91,0.0,0.75277,0.00016,17.52801]
[1778596793748,34.55,80776.22,0.0,0.75266,0.00016,17.53208]
[1778596796769,34.55,80781.44,0.0,0.75351,0.00016,17.50064]
[1778596800797,34.55,80775.66,0.0,0.75257,0.00016,17.5353]
[1778596803815,34.55,80773.84,0.0,0.75228,0.00016,17.54588]
[1778596807846,34.55,80758.84,0.0,0.74981,0.00017,17.63548]
[1778596808853,34.55,80759.25,0.0,0.74988,0.00017,17.633]
[1778596810867,34.55,80747.58,0.0,0.74794,0.00017,17.7025]
[1778596811874,34.55,80744.78,0.0,0.74748,0.00017,17.71906]
[1778596816910,34.54,80749.52,0.0,0.74828,0.00017,17.69039]
[1778596820938,34.54,80737.49,0.0,0.74628,0.00017,17.7616]
[1778596821945,34.54,80736.02,0.0,0.74604,0.00017,17.77017]
[1778596826982,34.54,80736.69,0.0,0.74617,0.00017,17.76548]
[1778596832019,34.54,80733.63,0.0,0.7457,0.00017,17.77857]
[1778596836804,34.54,80755.23,0.0,0.74931,0.00017,17.6497]
[1778596839067,34.54,80764.85,0.0,0.75091,0.00017,17.59209]
[1778596840074,34.54,80781.13,0.0,0.75359,0.00016,17.49409]
[1778596841083,34.54,80786.85,0.0,0.75453,0.00016,17.45952]
[1778596843095,34.54,80785.86,0.0,0.75437,0.00016,17.46548]
[1778596845109,34.54,80790.98,0.0,0.75521,0.00016,17.43436]
[1778596850144,34.54,80783.0,0.0,0.7539,0.00016,17.48262]
[1778596853166,34.54,80779.92,0.0,0.75341,0.00016,17.50088]
[1778596858200,34.53,80780.29,0.0,0.75348,0.00016,17.49815]
[1778596860215,34.53,80786.65,0.0,0.75453,0.00016,17.45956]
[1778596861223,34.53,80793.22,0.0,0.75561,0.00016,17.41955]
[1778596866261,34.53,80811.25,0.0,0.75856,0.00016,17.30926]
[1778596867269,34.53,80815.1,0.0,0.75919,0.00016,17.28565]
[1778596872303,34.53,80808.39,0.0,0.75811,0.00016,17.32623]
[1778596873311,34.53,80817.26,0.0,0.75956,0.00016,17.27172]
[1778596874319,34.53,80816.22,0.0,0.75939,0.00016,17.27801]
[1778596879353,34.53,80812.36,0.0,0.75878,0.00016,17.30115]
[1778596881370,34.52,80806.27,0.0,0.75779,0.00016,17.33814]
[1778596882375,34.52,80799.69,0.0,0.75672,0.00016,17.37827]
[1778596883382,34.52,80792.07,0.0,0.75547,0.00016,17.42457]
[1778596884387,34.52,80791.85,0.0,0.75544,0.00016,17.42578]
[1778596889426,34.52,80799.66,0.0,0.75674,0.00016,17.37757]
[1778596890432,34.52,80804.92,0.0,0.7576,0.00016,17.34537]
[1778596895467,34.52,80803.48,0.0,0.75741,0.00016,17.34877]
[1778596899495,34.52,80811.21,0.0,0.75868,0.00016,17.3012]
[1778596900507,34.52,80812.42,0.0,0.75888,0.00016,17.29367]
[1778596905537,34.52,80814.03,0.0,0.75915,0.00016,17.2833]
[1778596908558,34.51,80822.02,0.0,0.76046,0.00016,17.23392]
[1778596910573,34.51,80830.48,0.0,0.76183,0.00016,17.18168]
[1778596911591,34.51,80832.71,0.0,0.76219,0.00016,17.16791]
[1778596916620,34.51,80830.73,0.0,0.76187,0.00016,17.18024]
[1778596918637,34.51,80824.44,0.0,0.76085,0.00016,17.21907]
[1778596920647,34.52,80821.82,0.0,0.76042,0.00016,17.23535]
[1778596925690,34.52,80825.26,0.0,0.76097,0.00016,17.21446]
[1778596927703,34.52,80832.34,0.0,0.76211,0.00016,17.1709]
[1778596928712,34.52,80833.16,0.0,0.76224,0.00016,17.16584]
[1778596933745,34.52,80832.32,0.0,0.76211,0.00016,17.17108]
[1778596935759,34.52,80841.31,0.0,0.76356,0.00016,17.11546]
[1778596936766,34.52,80844.49,0.0,0.76406,0.00016,17.09581]
[1778596938782,34.52,80845.8,0.0,0.76428,0.00016,17.08768]
[1778596939789,34.52,80837.52,0.0,0.76294,0.00016,17.13904]
[1778596940796,34.52,80833.97,0.0,0.76237,0.00016,17.16096]
[1778596945831,34.52,80835.67,0.0,0.76264,0.00016,17.15074]
[1778596948859,34.52,80825.15,0.0,0.76093,0.00016,17.21599]
[1778596949866,34.52,80818.4,0.0,0.75983,0.00016,17.25763]
[1778596950872,34.52,80821.58,0.0,0.76035,0.00016,17.23814]
[1778596955907,34.52,80820.54,0.0,0.76021,0.00016,17.23982]
[1778596960942,34.52,80821.06,0.0,0.76029,0.00016,17.23687]
[1778596965977,34.52,80817.21,0.0,0.75967,0.00016,17.26042]
[1778596969000,34.52,80827.5,0.0,0.76134,0.00016,17.19697]
[1778596971019,34.52,80832.56,0.0,0.76215,0.00016,17.1658]
[1778596974035,34.52,80823.02,0.0,0.76061,0.00016,17.22481]
[1778596975039,34.52,80821.21,0.0,0.76031,0.00016,17.23594]
[1778596980077,34.52,80820.29,0.0,0.76017,0.00016,17.24151]
[1778596983097,34.52,80831.92,0.0,0.76205,0.00016,17.16982]
[1778596984107,34.52,80833.14,0.0,0.76224,0.00016,17.16235]
[1778596989144,34.52,80840.98,0.0,0.7635,0.00016,17.11421]
[1778596990151,34.52,80848.76,0.0,0.76475,0.00016,17.06592]
[1778596991157,34.53,80849.51,0.0,0.76487,0.00016,17.06132]
[1778596992165,34.53,80856.66,0.0,0.76601,0.00016,17.01687]
[1778596993172,34.53,80865.63,0.0,0.76744,0.00016,16.96086]
[1778596994180,34.53,80866.95,0.0,0.76765,0.00016,16.95266]
[1778596995186,34.53,80860.77,0.0,0.76666,0.00016,16.99135]
[1778596996194,34.53,80852.75,0.0,0.76538,0.00016,17.04138]
[1778596997947,34.53,80844.41,0.0,0.76404,0.00016,17.09323]
[1778597002247,34.53,80825.81,0.0,0.76104,0.00016,17.20832]
[1778597003248,34.53,80814.84,0.0,0.75926,0.00016,17.27577]
[1778597005262,34.53,80803.86,0.0,0.75747,0.00016,17.34306]
[1778597006270,34.53,80795.24,0.0,0.75606,0.00016,17.39573]
[1778597008018,34.53,80788.16,0.0,0.7549,0.00016,17.43868]
[1778597013319,34.53,80788.46,0.0,0.755,0.00016,17.43137]
[1778597018355,34.52,80787.51,0.0,0.75485,0.00016,17.4368]
[1778597023389,34.52,80787.24,0.0,0.75482,0.00016,17.43815]
[1778597028425,34.52,80781.31,0.0,0.75385,0.00016,17.47371]
[1778597033478,34.52,80786.77,0.0,0.75476,0.00016,17.44014]
[1778597036488,34.52,80787.71,0.0,0.75492,0.00016,17.43428]
[1778597041524,34.52,80785.8,0.0,0.75461,0.00016,17.4455]
[1778597043538,34.52,80780.11,0.0,0.75368,0.00016,17.47985]
[1778597048571,34.52,80786.7,0.0,0.75477,0.00016,17.43972]
[1778597050586,34.51,80788.5,0.0,0.75507,0.00016,17.42866]
[1778597055621,34.51,80787.31,0.0,0.75488,0.00016,17.43553]
[1778597060656,34.51,80787.6,0.0,0.75494,0.00016,17.43337]
[1778597062670,34.51,80780.57,0.0,0.75379,0.00016,17.4758]
[1778597067705,34.51,80780.91,0.0,0.75386,0.00016,17.4733]
[1778597069719,34.51,80786.66,0.0,0.75481,0.00016,17.43819]
[1778597072740,34.51,80779.95,0.0,0.75376,0.00016,17.47345]
[1778597075761,34.5,80778.01,0.0,0.75345,0.00016,17.4848]
[1778597080796,34.5,80778.02,0.0,0.75346,0.00016,17.48417]
[1778597083816,34.5,80772.54,0.0,0.75256,0.00017,17.51705]
[1778597088852,34.5,80773.53,0.0,0.75273,0.00017,17.51082]
[1778597093887,34.5,80772.81,0.0,0.75262,0.00017,17.51486]
[1778597098923,34.5,80775.7,0.0,0.75311,0.00017,17.49716]
[1778597103958,34.5,80775.6,0.0,0.7531,0.00017,17.49751]
[1778597105975,34.5,80768.08,0.0,0.75186,0.00017,17.5427]
[1778597106985,34.5,80762.7,0.0,0.75097,0.00017,17.57508]
[1778597107988,34.5,80749.17,0.0,0.74872,0.00017,17.65614]
[1778597108996,34.5,80735.07,0.0,0.74636,0.00017,17.7401]
[1778597110002,34.5,80716.66,0.0,0.74327,0.00017,17.84899]
[1778597111009,34.5,80714.98,0.0,0.74298,0.00017,17.85894]
[1778597113043,34.5,80723.78,0.0,0.74447,0.00017,17.80697]
[1778597115047,34.49,80733.12,0.0,0.74604,0.00017,17.75151]
[1778597120082,34.49,80734.52,0.0,0.74629,0.00017,17.74276]
[1778597124110,34.49,80752.68,0.0,0.74933,0.00017,17.63424]
[1778597125117,34.49,80753.96,0.0,0.74954,0.00017,17.62649]
[1778597127131,34.49,80748.25,0.0,0.7486,0.00017,17.66047]
[1778597130154,34.49,80740.97,0.0,0.74738,0.00017,17.70377]
[1778597131162,34.49,80734.49,0.0,0.74634,0.00017,17.73716]
[1778597132168,34.49,80731.31,0.0,0.74581,0.00017,17.75595]
[1778597137204,34.49,80731.41,0.0,0.74584,0.00017,17.7549]
[1778597142245,34.49,80730.65,0.0,0.74573,0.00017,17.75891]
[1778597143247,34.48,80716.4,0.0,0.74333,0.00017,17.84297]
[1778597144255,34.48,80709.7,0.0,0.7422,0.00017,17.88231]
[1778597146267,34.48,80708.77,0.0,0.74205,0.00017,17.88761]
[1778597149007,34.48,80714.33,0.0,0.74299,0.00017,17.85473]
[1778597151304,34.48,80721.31,0.0,0.74417,0.00017,17.81353]
[1778597156360,34.48,80727.54,0.0,0.74523,0.00017,17.77626]
[1778597159080,34.48,80719.72,0.0,0.74393,0.00017,17.822]
[1778597164396,34.47,80718.99,0.0,0.74382,0.00017,17.82562]
[1778597169433,34.47,80722.21,0.0,0.74437,0.00017,17.80638]
[1778597170440,34.47,80715.61,0.0,0.74326,0.00017,17.8452]
[1778597172455,34.47,80717.65,0.0,0.74361,0.00017,17.83299]
[1778597177488,34.47,80718.15,0.0,0.7437,0.00017,17.82987]
[1778597179222,34.47,80724.22,0.0,0.74473,0.00017,17.79396]
[1778597184538,34.47,80722.77,0.0,0.7445,0.00017,17.80196]
[1778597189576,34.47,80721.39,0.0,0.74428,0.00017,17.80953]
[1778597194609,34.46,80721.02,0.0,0.74428,0.00017,17.80591]
[1778597199643,34.46,80719.55,0.0,0.74405,0.00017,17.81391]
[1778597204678,34.46,80719.9,0.0,0.74413,0.00017,17.8111]
[1778597209719,34.45,80717.34,0.0,0.74372,0.00017,17.8254]
[1778597210720,34.45,80716.54,0.0,0.74359,0.00017,17.82996]
[1778597214752,34.45,80692.05,0.0,0.73944,0.00017,17.97333]
[1778597216766,34.45,80694.02,0.0,0.73978,0.00017,17.9618]
[1778597217772,34.45,80700.43,0.0,0.74087,0.00017,17.92424]
[1778597220794,34.45,80704.93,0.0,0.74164,0.00017,17.89765]
[1778597222808,34.45,80699.48,0.0,0.74072,0.00017,17.92946]
[1778597223814,34.45,80693.49,0.0,0.7397,0.00017,17.96435]
[1778597226836,34.45,80687.2,0.0,0.73864,0.00017,18.00061]
[1778597229857,34.44,80679.8,0.0,0.73739,0.00017,18.04327]
[1778597230865,34.44,80673.61,0.0,0.73633,0.00017,18.07891]
[1778597233886,34.44,80679.74,0.0,0.73739,0.00017,18.04319]
[1778597234893,34.44,80689.53,0.0,0.73906,0.00017,17.98635]
[1778597235900,34.44,80686.96,0.0,0.73862,0.00017,18.00126]
[1778597238921,34.44,80692.15,0.0,0.73952,0.00017,17.97077]
[1778597243956,34.44,80685.31,0.0,0.73837,0.00017,18.00977]
[1778597244963,34.44,80679.53,0.0,0.73738,0.00017,18.04327]
[1778597245971,34.44,80673.11,0.0,0.73628,0.00017,18.08038]
[1778597246977,34.44,80671.08,0.0,0.73594,0.00017,18.09202]
[1778597248991,34.44,80664.62,0.0,0.73483,0.00017,18.12902]
[1778597254027,34.43,80663.42,0.0,0.73469,0.00017,18.13026]
[1778597255046,34.43,80653.97,0.0,0.73305,0.00017,18.18446]
[1778597256041,34.43,80638.86,0.0,0.73044,0.00017,18.27043]
[1778597257048,34.43,80637.95,0.0,0.73028,0.00017,18.27558]
[1778597261078,34.43,80625.74,0.0,0.72816,0.00017,18.34439]
[1778597262086,34.43,80620.1,0.0,0.72718,0.00017,18.37605]
[1778597267123,34.43,80623.06,0.0,0.7277,0.00017,18.35921]
[1778597271153,34.43,80640.6,0.0,0.73076,0.00017,18.25988]
[1778597272157,34.43,80642.61,0.0,0.73111,0.00017,18.24835]
[1778597274173,34.43,80651.5,0.0,0.73266,0.00017,18.19763]
[1778597276198,34.43,80646.27,0.0,0.73176,0.00017,18.22725]
[1778597277195,34.43,80655.66,0.0,0.73338,0.00017,18.17359]
[1778597278202,34.43,80672.67,0.0,0.73631,0.00017,18.07585]
[1778597282237,34.43,80666.06,0.0,0.73517,0.00017,18.11397]
[1778597287295,34.43,80666.07,0.0,0.73518,0.00017,18.11374]
[1778597292331,34.43,80660.75,0.0,0.73427,0.00017,18.14411]
[1778597297366,34.42,80663.15,0.0,0.73469,0.00017,18.13011]
[1778597299381,34.42,80652.97,0.0,0.73294,0.00017,18.18829]
[1778597304415,34.42,80654.53,0.0,0.73322,0.00017,18.17885]
[1778597310154,34.42,80655.58,0.0,0.73342,0.00017,18.17236]
[1778597312472,34.42,80650.46,0.0,0.73258,0.00017,18.19642]
[1778597317508,34.42,80654.03,0.0,0.7332,0.00017,18.17572]
[1778597318514,34.42,80648.11,0.0,0.73218,0.00017,18.20946]
[1778597323549,34.41,80646.33,0.0,0.73188,0.00017,18.21926]
[1778597328584,34.41,80653.1,0.0,0.73306,0.00017,18.18031]
[1778597333619,34.41,80652.24,0.0,0.73292,0.00017,18.1851]
[1778597338654,34.41,80648.58,0.0,0.73229,0.00017,18.20581]
[1778597343695,34.41,80644.37,0.0,0.73157,0.00017,18.22958]
[1778597348736,34.41,80641.25,0.0,0.73104,0.00017,18.24694]
[1778597353771,34.41,80634.18,0.0,0.72982,0.00017,18.28677]
[1778597356792,34.41,80619.14,0.0,0.7272,0.00017,18.37153]
[1778597357799,34.41,80622.51,0.0,0.72779,0.00017,18.35252]
[1778597360823,34.4,80617.15,0.0,0.72686,0.00017,18.38239]
[1778597362835,34.4,80609.82,0.0,0.72557,0.00018,18.42334]
[1778597363842,34.4,80604.62,0.0,0.72466,0.00018,18.45232]
[1778597368878,34.4,80598.03,0.0,0.72351,0.00018,18.48883]
[1778597369884,34.4,80591.64,0.0,0.72238,0.00018,18.52411]
[1778597372910,34.4,80581.1,0.0,0.72057,0.00018,18.57681]
[1778597373913,34.4,80567.98,0.0,0.71824,0.00018,18.64833]
[1778597374921,34.4,80561.59,0.0,0.71711,0.00018,18.68297]
[1778597377940,34.4,80557.66,0.0,0.71642,0.00018,18.70397]
[1778597378947,34.4,80565.16,0.0,0.71776,0.00018,18.66326]
[1778597379956,34.4,80567.14,0.0,0.71811,0.00018,18.65245]
[1778597381970,34.4,80576.65,0.0,0.7198,0.00018,18.60051]
[1778597382977,34.4,80584.54,0.0,0.7212,0.00018,18.55713]
[1778597383984,34.4,80584.36,0.0,0.72117,0.00018,18.55805]
[1778597387011,34.4,80595.55,0.0,0.72315,0.00018,18.49602]
[1778597392042,34.39,80593.45,0.0,0.72279,0.00018,18.50742]
[1778597398085,34.39,80591.89,0.0,0.72253,0.00018,18.51561]
[1778597402114,34.39,80582.55,0.0,0.72088,0.00018,18.56687]
[1778597406142,34.39,80589.86,0.0,0.72219,0.00018,18.5262]
[1778597411176,34.39,80590.19,0.0,0.72226,0.00018,18.52394]
[1778597416211,34.38,80590.87,0.0,0.7224,0.00018,18.51973]
[1778597421248,34.38,80586.46,0.0,0.72163,0.00018,18.54365]
[1778597422254,34.38,80577.98,0.0,0.72013,0.00018,18.59027]
[1778597423261,34.38,80570.54,0.0,0.71881,0.00018,18.63088]
[1778597426282,34.38,80564.81,0.0,0.71779,0.00018,18.66206]
[1778597431321,34.38,80564.82,0.0,0.71783,0.00018,18.6571]
[1778597432325,34.38,80553.23,0.0,0.71576,0.00018,18.71979]
[1778597434341,34.38,80545.26,0.0,0.71434,0.00018,18.76264]
[1778597438367,34.38,80550.6,0.0,0.71529,0.00018,18.73395]
[1778597444409,34.38,80551.97,0.0,0.71555,0.00018,18.72631]
[1778597449444,34.38,80548.38,0.0,0.71491,0.00018,18.74556]
[1778597454479,34.38,80540.84,0.0,0.71356,0.00018,18.78586]
[1778597459515,34.38,80536.45,0.0,0.71278,0.00018,18.80899]
[1778597460532,34.38,80523.35,0.0,0.71043,0.00018,18.87847]
[1778597461531,34.38,80513.11,0.0,0.70858,0.00018,18.93235]
[1778597462537,34.38,80505.26,0.0,0.70716,0.00018,18.97334]
[1778597464550,34.38,80493.57,0.0,0.70504,0.00018,19.03399]
[1778597469590,34.38,80492.36,0.0,0.70482,0.00018,19.04026]
[1778597471602,34.37,80484.06,0.0,0.70331,0.00018,19.08293]
[1778597473644,34.37,80476.64,0.0,0.70196,0.00018,19.12089]
[1778597474639,34.37,80459.81,0.0,0.69887,0.00018,19.20636]
[1778597479676,34.37,80460.06,0.0,0.69892,0.00018,19.20508]
[1778597481378,34.38,80455.22,0.0,0.69803,0.00018,19.22946]
[1778597482698,34.37,80463.45,0.0,0.69954,0.00018,19.18797]
[1778597483705,34.37,80470.21,0.0,0.70078,0.00018,19.15372]
[1778597485722,34.37,80477.73,0.0,0.70215,0.00018,19.11533]
[1778597486727,34.37,80469.79,0.0,0.7007,0.00018,19.15581]
[1778597491760,34.38,80469.13,0.0,0.70061,0.00018,19.15431]
[1778597492768,34.38,80462.74,0.0,0.69944,0.00018,19.18668]
[1778597493774,34.38,80474.66,0.0,0.70163,0.00018,19.12618]
[1778597495788,34.38,80481.51,0.0,0.70288,0.00018,19.09116]
[1778597497803,34.38,80492.08,0.0,0.7048,0.00018,19.03676]
[1778597498809,34.38,80481.86,0.0,0.70294,0.00018,19.08939]
[1778597499816,34.38,80474.53,0.0,0.7016,0.00018,19.12686]
[1778597502838,34.38,80492.61,0.0,0.7049,0.00018,19.03397]
[1778597503845,34.38,80509.92,0.0,0.70804,0.00018,18.94392]
[1778597508881,34.37,80511.48,0.0,0.70833,0.00018,18.93568]
[1778597513915,34.37,80506.73,0.0,0.70747,0.00018,18.96045]
[1778597517947,34.37,80517.93,0.0,0.70951,0.00018,18.90145]
[1778597518954,34.37,80509.42,0.0,0.70797,0.00018,18.94615]
[1778597519959,34.37,80493.97,0.0,0.70516,0.00018,19.0266]
[1778597521660,34.37,80487.77,0.0,0.70403,0.00018,19.05861]
[1778597527010,34.37,80483.58,0.0,0.70327,0.00018,19.08011]
[1778597528018,34.37,80482.81,0.0,0.70313,0.00018,19.08402]
[1778597530043,34.37,80476.67,0.0,0.70201,0.00018,19.11542]
[1778597533056,34.37,80471.21,0.0,0.70101,0.00018,19.14317]
[1778597536080,34.37,80482.48,0.0,0.70308,0.00018,19.08539]
[1778597537085,34.37,80480.89,0.0,0.70279,0.00018,19.09352]
[1778597541112,34.37,80486.62,0.0,0.70384,0.00018,19.06396]
[1778597542121,34.37,80492.85,0.0,0.70498,0.00018,19.03179]
[1778597543126,34.37,80501.55,0.0,0.70656,0.00018,18.98658]
[1778597544135,34.37,80503.01,0.0,0.70683,0.00018,18.9789]
[1778597546150,34.37,80518.35,0.0,0.70961,0.00018,18.89837]
[1778597547157,34.37,80515.5,0.0,0.7091,0.00018,18.91338]
[1778597549186,34.37,80522.95,0.0,0.71044,0.00018,18.87406]
[1778597550183,34.37,80541.07,0.0,0.71371,0.00018,18.7775]
[1778597551190,34.37,80541.3,0.0,0.71379,0.00018,18.77124]
[1778597556228,34.37,80538.02,0.0,0.7132,0.00018,18.78876]
[1778597561264,34.37,80538.27,0.0,0.71325,0.00018,18.78739]
[1778597566311,34.37,80543.64,0.0,0.71421,0.00018,18.75866]
[1778597567306,34.37,80551.87,0.0,0.71568,0.00018,18.71443]
[1778597572342,34.37,80558.95,0.0,0.71694,0.00018,18.6763]
[1778597573353,34.37,80573.0,0.0,0.71944,0.00018,18.59991]
[1778597578382,34.37,80576.81,0.0,0.72011,0.00018,18.57917]
[1778597579390,34.37,80571.23,0.0,0.71912,0.00018,18.6097]
[1778597583418,34.37,80560.69,0.0,0.71725,0.00018,18.667]
[1778597587447,34.37,80567.01,0.0,0.71838,0.00018,18.63255]
[1778597590471,34.37,80573.65,0.0,0.71956,0.00018,18.59618]
[1778597593491,34.37,80567.39,0.0,0.71845,0.00018,18.63035]
[1778597598526,34.37,80565.8,0.0,0.71817,0.00018,18.63898]
[1778597600539,34.37,80556.78,0.0,0.71656,0.00018,18.68787]
[1778597605574,34.36,80559.82,0.0,0.71711,0.00018,18.67125]
[1778597607589,34.36,80568.59,0.0,0.71867,0.00018,18.62355]
[1778597609602,34.36,80563.07,0.0,0.71769,0.00018,18.65357]
[1778597614636,34.36,80560.43,0.0,0.71726,0.00018,18.66279]
[1778597619672,34.36,80558.02,0.0,0.71683,0.00018,18.67568]
[1778597624707,34.36,80560.8,0.0,0.71733,0.00018,18.66047]
[1778597629741,34.36,80561.15,0.0,0.7174,0.00018,18.65847]
[1778597633773,34.36,80566.87,0.0,0.71842,0.00018,18.62732]
[1778597636794,34.36,80555.4,0.0,0.71638,0.00018,18.68956]
[1778597637802,34.36,80542.04,0.0,0.71399,0.00018,18.76144]
[1778597642836,34.36,80540.93,0.0,0.71379,0.00018,18.76719]
[1778597647872,34.36,80537.79,0.0,0.71323,0.00018,18.78397]
[1778597652906,34.36,80542.68,0.0,0.71411,0.00018,18.75783]
[1778597656934,34.36,80535.66,0.0,0.71284,0.00018,18.79543]
[1778597662652,34.36,80545.07,0.0,0.71453,0.00018,18.74504]
[1778597664999,34.36,80527.09,0.0,0.7113,0.00018,18.84112]
[1778597670033,34.36,80516.17,0.0,0.70932,0.00018,18.89905]
[1778597675068,34.36,80519.62,0.0,0.70997,0.00018,18.87612]
[1778597680103,34.36,80517.89,0.0,0.70966,0.00018,18.88543]
[1778597681111,34.36,80526.39,0.0,0.71119,0.00018,18.84052]
[1778597686145,34.36,80530.91,0.0,0.712,0.00018,18.81667]
[1778597691181,34.37,80536.25,0.0,0.71296,0.00018,18.78833]
[1778597696216,34.37,80538.06,0.0,0.71328,0.00018,18.77865]
[1778597697226,34.37,80543.82,0.0,0.71431,0.00018,18.7478]
[1778597699238,34.37,80545.49,0.0,0.71461,0.00018,18.7389]
[1778597702277,34.37,80555.9,0.0,0.71647,0.00018,18.68289]
[1778597704286,34.37,80554.09,0.0,0.71614,0.00018,18.69279]
[1778597706300,34.37,80564.74,0.0,0.71804,0.00018,18.63517]
[1778597707310,34.37,80564.6,0.0,0.71801,0.00018,18.63604]
[1778597712349,34.37,80566.49,0.0,0.71835,0.00018,18.62583]
[1778597713382,34.37,80557.98,0.0,0.71683,0.00018,18.67208]
[1778597714371,34.37,80551.06,0.0,0.71559,0.00018,18.70954]
[1778597715378,34.37,80539.71,0.0,0.71355,0.00018,18.77053]
[1778597716387,34.37,80539.88,0.0,0.71359,0.00018,18.7696]
[1778597721424,34.37,80538.27,0.0,0.7133,0.00018,18.7781]
[1778597722432,34.37,80544.06,0.0,0.71434,0.00018,18.74707]
[1778597727468,34.37,80544.04,0.0,0.71434,0.00018,18.74718]
[1778597728473,34.37,80538.87,0.0,0.71341,0.00018,18.77489]
[1778597732503,34.37,80544.6,0.0,0.71447,0.00018,18.73924]
[1778597737538,34.37,80543.75,0.0,0.71431,0.00018,18.74397]
[1778597740558,34.37,80536.78,0.0,0.71306,0.00018,18.78137]
[1778597745593,34.37,80541.35,0.0,0.71388,0.00018,18.757]
[1778597750628,34.37,80540.64,0.0,0.71375,0.00018,18.76094]
[1778597755667,34.37,80542.83,0.0,0.71414,0.00018,18.74935]
[1778597758688,34.37,80525.95,0.0,0.7111,0.00018,18.83941]
[1778597759697,34.37,80504.62,0.0,0.70724,0.00018,18.95166]
[1778597760701,34.37,80494.14,0.0,0.70533,0.00018,19.00631]
[1778597761709,34.38,80494.54,0.0,0.7054,0.00018,19.00434]
[1778597763730,34.38,80489.17,0.0,0.70441,0.00018,19.03219]
[1778597765739,34.38,80483.8,0.0,0.70343,0.00018,19.05993]
[1778597766748,34.38,80494.76,0.0,0.70543,0.00018,19.00336]
[1778597767754,34.38,80507.06,0.0,0.70767,0.00018,18.93932]
[1778597768762,34.38,80499.07,0.0,0.70621,0.00018,18.98108]
[1778597769777,34.38,80502.04,0.0,0.70675,0.00018,18.96566]
[1778597774811,34.38,80505.33,0.0,0.70734,0.00018,18.94882]
[1778597779842,34.38,80509.36,0.0,0.70806,0.00018,18.92798]
[1778597784877,34.38,80507.89,0.0,0.70779,0.00018,18.93568]
[1778597789913,34.38,80512.69,0.0,0.70866,0.00018,18.91051]
[1778597793948,34.38,80498.35,0.0,0.7061,0.00018,18.98046]
[1778597794953,34.38,80480.31,0.0,0.70281,0.00018,19.07364]
[1778597795960,34.38,80479.25,0.0,0.70261,0.00018,19.07907]
[1778597800996,34.38,80476.4,0.0,0.70208,0.00018,19.09399]
[1778597805027,34.39,80486.5,0.0,0.70392,0.00018,19.04247]
[1778597807038,34.39,80493.72,0.0,0.70523,0.00018,19.00521]
[1778597812072,34.39,80499.12,0.0,0.7062,0.00018,18.97746]
[1778597817108,34.39,80495.98,0.0,0.70563,0.00018,18.99398]
[1778597822142,34.39,80496.89,0.0,0.70578,0.00018,18.98951]
[1778597826170,34.39,80503.34,0.0,0.70695,0.00018,18.95614]
[1778597831210,34.39,80501.2,0.0,0.70655,0.00018,18.96747]
[1778597836245,34.39,80497.27,0.0,0.70584,0.00018,18.98801]
[1778597840270,34.39,80490.64,0.0,0.70463,0.00018,19.02244]
[1778597841278,34.39,80485.23,0.0,0.70364,0.00018,19.0503]
[1778597846311,34.39,80483.94,0.0,0.7034,0.00018,19.05696]
[1778597851347,34.39,80479.54,0.0,0.70264,0.00018,19.07456]
[1778597854010,34.39,80485.48,0.0,0.70372,0.00018,19.04405]
[1778597856388,34.39,80486.51,0.0,0.70391,0.00018,19.03878]
[1778597859410,34.39,80494.19,0.0,0.70531,0.00018,18.99921]
[1778597863438,34.4,80499.67,0.0,0.7063,0.00018,18.97101]
[1778597864444,34.4,80505.38,0.0,0.70733,0.00018,18.94127]
[1778597865451,34.4,80515.87,0.0,0.70923,0.00018,18.88631]
[1778597866459,34.4,80514.02,0.0,0.7089,0.00018,18.89606]
[1778597871494,34.4,80516.44,0.0,0.70933,0.00018,18.88347]
[1778597874515,34.4,80522.5,0.0,0.71042,0.00018,18.85157]
[1778597879550,34.4,80522.82,0.0,0.71048,0.00018,18.84986]
[1778597881566,34.4,80540.5,0.0,0.71366,0.00018,18.75587]
[1778597882572,34.4,80542.14,0.0,0.71396,0.00018,18.74712]
[1778597885595,34.4,80535.74,0.0,0.7128,0.00018,18.78146]
[1778597888615,34.4,80528.53,0.0,0.7115,0.00018,18.81993]
[1778597889622,34.4,80529.86,0.0,0.71174,0.00018,18.81288]
[1778597893650,34.4,80524.61,0.0,0.71079,0.00018,18.84073]
[1778597898687,34.4,80524.78,0.0,0.71083,0.00018,18.83977]
[1778597900701,34.4,80517.26,0.0,0.70947,0.00018,18.87949]
[1778597905776,34.4,80517.31,0.0,0.70947,0.00018,18.87938]
[1778597909810,34.4,80529.78,0.0,0.71172,0.00018,18.81359]
[1778597910814,34.4,80540.27,0.0,0.7136,0.00018,18.75767]
[1778597911821,34.4,80540.89,0.0,0.71375,0.00018,18.74939]
[1778597916855,34.4,80540.65,0.0,0.71371,0.00018,18.75074]
[1778597921889,34.4,80542.29,0.0,0.714,0.00018,18.74216]
[1778597924913,34.4,80530.43,0.0,0.71186,0.00018,18.80564]
[1778597925920,34.4,80530.1,0.0,0.7118,0.00018,18.80742]
[1778597930958,34.4,80530.86,0.0,0.71193,0.00018,18.8035]
[1778597931965,34.4,80520.17,0.0,0.71,0.00018,18.8601]
[1778597932972,34.4,80513.55,0.0,0.7088,0.00018,18.89491]
[1778597935995,34.4,80513.27,0.0,0.70875,0.00018,18.89638]
[1778597941028,34.4,80515.72,0.0,0.7092,0.00018,18.8833]
[1778597943042,34.4,80508.98,0.0,0.70799,0.00018,18.91853]
[1778597944049,34.4,80502.29,0.0,0.70677,0.00018,18.95347]
[1778597946063,34.4,80499.8,0.0,0.70632,0.00018,18.9664]
[1778597949084,34.4,80490.18,0.0,0.70457,0.00018,19.01615]
[1778597952105,34.4,80485.84,0.0,0.70379,0.00018,19.03835]
[1778597957139,34.4,80486.75,0.0,0.70396,0.00018,19.0334]
[1778597962174,34.4,80482.02,0.0,0.70311,0.00018,19.05752]
[1778597967210,34.4,80474.92,0.0,0.70182,0.00018,19.09355]
[1778597972250,34.39,80488.25,0.0,0.7043,0.00018,19.02003]
[1778597973256,34.39,80495.79,0.0,0.70567,0.00018,18.98103]
[1778597974868,34.39,80504.32,0.0,0.70722,0.00018,18.93659]
[1778597980305,34.39,80503.4,0.0,0.70706,0.00018,18.94118]
[1778597985340,34.39,80506.95,0.0,0.70771,0.00018,18.92264]
[1778597990375,34.39,80507.26,0.0,0.70776,0.00018,18.9211]
[1778597995410,34.39,80511.36,0.0,0.7085,0.00018,18.89968]
[1778597996418,34.39,80516.55,0.0,0.70944,0.00018,18.87242]
[1778598001456,34.39,80517.21,0.0,0.70956,0.00018,18.86887]
[1778598005092,34.39,80487.07,0.0,0.7041,0.00018,19.02568]
[1778598006495,34.39,80471.77,0.0,0.7013,0.00018,19.10402]
[1778598007500,34.39,80460.06,0.0,0.69915,0.00018,19.16339]
[1778598008506,34.39,80467.59,0.0,0.70053,0.00018,19.12532]
[1778598009513,34.39,80472.0,0.0,0.70134,0.00018,19.10299]
[1778598011527,34.39,80463.57,0.0,0.69978,0.00018,19.14593]
[1778598012533,34.39,80460.49,0.0,0.69922,0.00018,19.1615]
[1778598017570,34.39,80464.32,0.0,0.69992,0.00018,19.14208]
[1778598019584,34.39,80473.4,0.0,0.70159,0.00018,19.09595]
[1778598020602,34.39,80479.61,0.0,0.70273,0.00018,19.06419]
[1778598022605,34.39,80481.41,0.0,0.70305,0.00018,19.05499]
[1778598027640,34.39,80484.73,0.0,0.70366,0.00018,19.03794]
[1778598032683,34.39,80488.45,0.0,0.70438,0.00018,19.01371]
[1778598035704,34.39,80494.96,0.0,0.70557,0.00018,18.98]
[1778598037718,34.39,80500.48,0.0,0.70658,0.00018,18.95128]
[1778598042758,34.39,80497.63,0.0,0.70606,0.00018,18.9661]
[1778598045780,34.39,80481.17,0.0,0.70305,0.00018,19.05114]
[1778598046787,34.39,80476.7,0.0,0.70223,0.00018,19.07407]
[1778598051823,34.39,80473.94,0.0,0.70173,0.00018,19.08814]
[1778598053836,34.39,80464.46,0.0,0.69999,0.00018,19.13634]
[1778598055850,34.39,80462.79,0.0,0.69968,0.00018,19.14486]
[1778598058872,34.39,80457.31,0.0,0.69867,0.00018,19.17262]
[1778598063907,34.39,80461.15,0.0,0.69937,0.00018,19.15332]
[1778598068941,34.39,80456.7,0.0,0.69855,0.00018,19.17581]
[1778598070955,34.39,80446.43,0.0,0.69666,0.00018,19.22735]
[1778598075990,34.4,80442.73,0.0,0.69597,0.00018,19.24595]
[1778598081027,34.4,80441.33,0.0,0.6957,0.00018,19.25298]
[1778598082035,34.4,80434.05,0.0,0.69436,0.00019,19.28906]
[1778598084049,34.4,80430.78,0.0,0.69375,0.00019,19.30529]
[1778598088079,34.4,80423.04,0.0,0.69231,0.00019,19.34329]
[1778598089086,34.4,80424.3,0.0,0.69255,0.00019,19.33705]
[1778598091102,34.4,80431.7,0.0,0.69396,0.00019,19.29574]
[1778598092113,34.4,80420.09,0.0,0.6918,0.00019,19.35269]
[1778598093118,34.4,80410.34,0.0,0.68998,0.00019,19.40027]
[1778598094123,34.4,80408.77,0.0,0.68969,0.00019,19.40789]
[1778598097145,34.4,80422.79,0.0,0.6923,0.00019,19.3397]
[1778598098154,34.4,80427.07,0.0,0.69309,0.00019,19.31873]
[1778598100166,34.4,80430.22,0.0,0.69367,0.00019,19.30332]
[1778598105201,34.4,80433.63,0.0,0.6943,0.00019,19.28667]
[1778598110235,34.4,80433.44,0.0,0.69426,0.00019,19.28765]
[1778598115270,34.4,80433.42,0.0,0.69426,0.00019,19.28779]
[1778598120307,34.4,80437.95,0.0,0.69509,0.00019,19.26545]
[1778598122323,34.4,80428.18,0.0,0.69328,0.00019,19.31385]
[1778598123329,34.4,80415.75,0.0,0.69096,0.00019,19.37467]
[1778598128365,34.4,80413.35,0.0,0.69051,0.00019,19.38641]
[1778598133400,34.4,80410.5,0.0,0.68998,0.00019,19.4003]
[1778598138435,34.4,80414.66,0.0,0.69076,0.00019,19.38014]
[1778598140449,34.4,80408.91,0.0,0.68968,0.00019,19.40803]
[1778598146094,34.4,80407.85,0.0,0.68949,0.00019,19.41312]
[1778598148505,34.4,80413.63,0.0,0.69056,0.00019,19.38514]
[1778598151526,34.4,80424.03,0.0,0.69253,0.00019,19.32961]
[1778598156563,34.4,80421.34,0.0,0.69203,0.00019,19.34289]
[1778598161599,34.41,80421.88,0.0,0.69212,0.00019,19.34042]
[1778598164620,34.41,80429.54,0.0,0.69354,0.00019,19.30298]
[1778598166235,34.41,80435.22,0.0,0.69459,0.00019,19.27502]
[1778598171679,34.41,80435.39,0.0,0.69461,0.00019,19.27441]
[1778598176706,34.41,80435.56,0.0,0.69463,0.00019,19.27384]
[1778598178722,34.41,80430.81,0.0,0.69375,0.00019,19.29739]
[1778598183754,34.41,80429.21,0.0,0.69345,0.00019,19.30542]
[1778598188791,34.41,80429.64,0.0,0.69352,0.00019,19.30346]
[1778598192819,34.41,80444.15,0.0,0.69621,0.00018,19.23167]
[1778598193825,34.41,80443.28,0.0,0.69604,0.00018,19.23607]
[1778598195843,34.42,80454.3,0.0,0.69807,0.00018,19.18111]
[1778598196849,34.42,80458.81,0.0,0.6989,0.00018,19.15845]
[1778598199873,34.42,80461.32,0.0,0.69936,0.00018,19.1459]
[1778598201884,34.42,80466.91,0.0,0.70038,0.00018,19.11769]
[1778598203899,34.42,80474.48,0.0,0.70177,0.00018,19.07929]
[1778598206919,34.42,80466.09,0.0,0.70023,0.00018,19.1221]
[1778598208935,34.42,80459.96,0.0,0.6991,0.00018,19.15314]
[1778598210950,34.42,80456.51,0.0,0.69846,0.00018,19.17057]
[1778598213971,34.42,80462.85,0.0,0.69966,0.00018,19.13377]
[1778598216992,34.42,80469.31,0.0,0.70084,0.00018,19.10116]
[1778598220018,34.42,80471.65,0.0,0.70127,0.00018,19.08929]
[1778598224042,34.42,80478.81,0.0,0.70258,0.00018,19.05288]
[1778598227067,34.42,80472.34,0.0,0.70139,0.00018,19.08601]
[1778598229080,34.42,80461.78,0.0,0.69945,0.00018,19.1396]
[1778598230089,34.42,80458.18,0.0,0.69878,0.00018,19.15779]
[1778598233110,34.42,80454.81,0.0,0.69816,0.00018,19.17486]
[1778598238147,34.43,80452.54,0.0,0.69773,0.00018,19.18647]
[1778598240159,34.43,80461.17,0.0,0.69932,0.00018,19.14315]
[1778598241165,34.43,80469.97,0.0,0.70093,0.00018,19.0986]
[1778598242172,34.43,80476.56,0.0,0.70214,0.00018,19.06508]
[1778598243180,34.43,80485.65,0.0,0.7038,0.00018,19.01856]
[1778598244186,34.43,80490.81,0.0,0.70474,0.00018,18.99201]
[1778598246200,34.43,80496.86,0.0,0.70584,0.00018,18.96074]
[1778598251234,34.43,80494.3,0.0,0.70538,0.00018,18.97392]
[1778598254256,34.43,80502.07,0.0,0.70679,0.00018,18.93354]
[1778598258285,34.43,80509.69,0.0,0.70818,0.00018,18.89379]
[1778598263319,34.43,80509.75,0.0,0.70818,0.00018,18.89355]
[1778598267348,34.43,80515.83,0.0,0.70928,0.00018,18.86172]
[1778598270368,34.43,80510.43,0.0,0.7083,0.00018,18.89015]
[1778598271375,34.43,80504.29,0.0,0.70723,0.00018,18.91727]
[1778598273390,34.43,80499.08,0.0,0.70628,0.00018,18.94429]
[1778598278424,34.42,80502.64,0.0,0.70694,0.00018,18.92543]
[1778598282453,34.42,80495.81,0.0,0.70571,0.00018,18.96067]
[1778598287490,34.42,80492.82,0.0,0.70516,0.00018,18.9761]
[1778598288495,34.42,80484.51,0.0,0.70365,0.00018,19.01893]
[1778598291516,34.42,80479.2,0.0,0.70268,0.00018,19.04615]
[1778598296551,34.42,80478.47,0.0,0.70255,0.00018,19.04983]
[1778598301586,34.42,80477.22,0.0,0.70232,0.00018,19.05614]
[1778598302593,34.42,80488.39,0.0,0.70436,0.00018,18.99882]
[1778598303600,34.42,80483.19,0.0,0.70341,0.00018,19.02558]
[1778598305614,34.42,80474.79,0.0,0.70188,0.00018,19.06853]
[1778598307232,34.42,80456.78,0.0,0.69857,0.00018,19.15969]
[1778598307628,34.42,80456.78,0.0,0.69857,0.00018,19.15966]
[1778598309642,34.42,80450.93,0.0,0.6975,0.00018,19.18892]
[1778598314680,34.42,80454.29,0.0,0.69812,0.00018,19.17204]
[1778598319714,34.42,80464.8,0.0,0.70006,0.00018,19.11876]
[1778598324747,34.42,80462.84,0.0,0.69971,0.00018,19.12826]
[1778598329781,34.41,80468.0,0.0,0.70068,0.00018,19.10176]
[1778598333809,34.41,80475.67,0.0,0.70213,0.00018,19.05755]
[1778598337442,34.41,80467.23,0.0,0.70058,0.00018,19.10042]
[1778598337839,34.41,80467.23,0.0,0.70058,0.00018,19.10033]
[1778598342873,34.41,80467.52,0.0,0.70064,0.00018,19.09865]
[1778598347908,34.41,80470.8,0.0,0.70126,0.00018,19.08165]
[1778598352944,34.41,80477.75,0.0,0.70254,0.00018,19.04599]
[1778598353951,34.4,80489.95,0.0,0.70477,0.00018,18.98324]
[1778598354958,34.41,80495.78,0.0,0.70583,0.00018,18.95309]
[1778598357583,34.4,80510.55,0.0,0.70851,0.00018,18.87609]
[1778598361001,34.4,80504.65,0.0,0.70745,0.00018,18.9069]
[1778598366038,34.4,80507.0,0.0,0.70788,0.00018,18.89448]
[1778598371081,34.4,80508.65,0.0,0.70818,0.00018,18.88565]
[1778598373094,34.4,80520.58,0.0,0.71035,0.00018,18.82288]
[1778598374107,34.4,80530.08,0.0,0.71206,0.00018,18.7725]
[1778598375113,34.4,80530.12,0.0,0.71207,0.00018,18.77227]
[1778598377126,34.4,80541.13,0.0,0.71405,0.00018,18.71345]
[1778598378133,34.4,80544.59,0.0,0.71467,0.00018,18.69488]
[1778598383169,34.4,80541.66,0.0,0.71415,0.00018,18.71053]
[1778598387197,34.4,80548.66,0.0,0.71541,0.00018,18.67275]
[1778598388206,34.4,80542.18,0.0,0.71425,0.00018,18.70756]
[1778598391227,34.4,80552.79,0.0,0.71619,0.00018,18.64546]
[1778598392234,34.4,80554.22,0.0,0.71645,0.00018,18.63775]
[1778598397270,34.4,80554.29,0.0,0.71646,0.00018,18.63748]
[1778598402305,34.4,80554.45,0.0,0.71648,0.00018,18.63679]
[1778598406333,34.4,80549.2,0.0,0.71554,0.00018,18.66497]
[1778598411370,34.4,80544.92,0.0,0.71478,0.00018,18.68786]
[1778598412377,34.4,80539.64,0.0,0.71383,0.00018,18.71617]
[1778598415398,34.4,80534.02,0.0,0.71282,0.00018,18.74615]
[1778598418419,34.4,80527.45,0.0,0.71163,0.00018,18.78122]
[1778598423454,34.4,80527.26,0.0,0.71159,0.00018,18.78262]
[1778598425467,34.4,80533.65,0.0,0.71274,0.00018,18.74857]
[1778598428489,34.4,80541.45,0.0,0.71414,0.00018,18.70685]
[1778598430503,34.4,80545.38,0.0,0.71485,0.00018,18.68583]
[1778598435538,34.4,80550.28,0.0,0.71573,0.00018,18.6595]
[1778598437552,34.4,80557.3,0.0,0.71699,0.00018,18.6214]
[1778598442592,34.4,80553.34,0.0,0.71628,0.00018,18.64268]
[1778598444601,34.4,80531.59,0.0,0.71238,0.00018,18.75922]
[1778598446615,34.4,80537.66,0.0,0.71347,0.00018,18.72683]
[1778598447622,34.4,80543.4,0.0,0.7145,0.00018,18.69609]
[1778598449643,34.4,80557.03,0.0,0.71695,0.00018,18.62256]
[1778598454672,34.4,80555.56,0.0,0.71673,0.00018,18.62546]
[1778598459706,34.4,80560.37,0.0,0.71759,0.00018,18.5993]
[1778598463734,34.4,80577.13,0.0,0.72057,0.00018,18.50788]
[1778598464743,34.4,80589.15,0.0,0.72271,0.00018,18.44159]
[1778598469776,34.4,80591.58,0.0,0.72313,0.00018,18.42824]
[1778598470783,34.4,80597.66,0.0,0.72421,0.00018,18.39443]
[1778598471790,34.4,80603.54,0.0,0.72525,0.00018,18.36164]
[1778598476825,34.4,80600.07,0.0,0.72465,0.00018,18.38062]
[1778598481860,34.4,80595.61,0.0,0.72387,0.00018,18.40529]
[1778598485888,34.39,80601.9,0.0,0.72498,0.00018,18.37021]
[1778598488510,34.39,80607.55,0.0,0.72597,0.00018,18.33866]
[1778598493944,34.39,80602.33,0.0,0.72506,0.00018,18.36766]
[1778598494951,34.39,80596.64,0.0,0.72406,0.00018,18.39933]
[1778598495958,34.39,80584.5,0.0,0.72191,0.00018,18.46645]
[1778598496965,34.39,80577.57,0.0,0.72068,0.00018,18.50448]
[1778598502000,34.39,80566.8,0.0,0.71878,0.00018,18.563]
[1778598507035,34.39,80568.21,0.0,0.71904,0.00018,18.55506]
[1778598512070,34.39,80564.39,0.0,0.7184,0.00018,18.57053]
[1778598517105,34.39,80562.73,0.0,0.71812,0.00018,18.57919]
[1778598522140,34.38,80563.14,0.0,0.71821,0.00018,18.57659]
[1778598527181,34.38,80563.65,0.0,0.71831,0.00018,18.57346]
[1778598530196,34.38,80573.37,0.0,0.72005,0.00018,18.5202]
[1778598531203,34.38,80575.04,0.0,0.72034,0.00018,18.51105]
[1778598536238,34.38,80570.54,0.0,0.71954,0.00018,18.53569]
[1778598541278,34.38,80572.99,0.0,0.71999,0.00018,18.522]
[1778598545302,34.38,80580.45,0.0,0.72132,0.00018,18.48092]
[1778598550340,34.38,80582.36,0.0,0.72166,0.00018,18.47011]
[1778598555371,34.37,80585.29,0.0,0.7222,0.00018,18.45336]
[1778598560407,34.37,80589.82,0.0,0.72302,0.00018,18.42777]
[1778598564435,34.37,80596.74,0.0,0.72426,0.00018,18.38902]
[1778598567455,34.37,80591.1,0.0,0.72327,0.00018,18.42009]
[1778598569470,34.37,80589.55,0.0,0.723,0.00018,18.42844]
[1778598570476,34.36,80594.73,0.0,0.72392,0.00018,18.39959]
[1778598572491,34.36,80598.63,0.0,0.72465,0.00018,18.37268]
[1778598577526,34.36,80604.14,0.0,0.72564,0.00018,18.34155]
[1778598581553,34.36,80610.09,0.0,0.72669,0.00018,18.30804]
[1778598584577,34.36,80619.82,0.0,0.7284,0.00018,18.25318]
[1778598585584,34.36,80623.16,0.0,0.72899,0.00018,18.23432]
[1778598590618,34.36,80621.83,0.0,0.72876,0.00018,18.24177]
[1778598595653,34.36,80618.74,0.0,0.72822,0.00018,18.25894]
[1778598597668,34.36,80625.77,0.0,0.72946,0.00018,18.21917]
[1778598598674,34.36,80636.18,0.0,0.73128,0.00017,18.16006]
[1778598599681,34.36,80630.49,0.0,0.73028,0.00017,18.19247]
[1778598604720,34.36,80627.85,0.0,0.72982,0.00017,18.20756]
[1778598609752,34.36,80630.76,0.0,0.73032,0.00017,18.19107]
[1778598614789,34.36,80624.63,0.0,0.72925,0.00018,18.22578]
[1778598619829,34.36,80623.43,0.0,0.72905,0.00018,18.23246]
[1778598621838,34.36,80632.55,0.0,0.73064,0.00017,18.18077]
[1778598624859,34.36,80626.76,0.0,0.72963,0.00017,18.21369]
[1778598629894,34.36,80632.43,0.0,0.73062,0.00017,18.18155]
[1778598634930,34.36,80635.18,0.0,0.73113,0.00017,18.16096]
[1778598639966,34.36,80635.68,0.0,0.73122,0.00017,18.15822]
[1778598645001,34.36,80640.13,0.0,0.73199,0.00017,18.133]
[1778598650051,34.36,80640.97,0.0,0.73213,0.00017,18.12838]
[1778598651046,34.36,80647.05,0.0,0.73319,0.00017,18.09364]
[1778598653059,34.36,80650.27,0.0,0.73374,0.00017,18.07544]
[1778598658095,34.36,80656.38,0.0,0.73479,0.00017,18.04064]
[1778598663130,34.36,80656.18,0.0,0.73476,0.00017,18.04163]
[1778598668165,34.36,80650.32,0.0,0.73374,0.00017,18.07529]
[1778598673200,34.36,80646.81,0.0,0.73313,0.00017,18.09556]
[1778598678235,34.36,80640.73,0.0,0.73207,0.00017,18.13039]
[1778598683271,34.36,80642.86,0.0,0.73244,0.00017,18.1182]
[1778598688306,34.36,80645.23,0.0,0.73285,0.00017,18.10459]
[1778598693343,34.36,80641.09,0.0,0.73219,0.00017,18.12272]
[1778598698378,34.36,80635.23,0.0,0.73118,0.00017,18.15555]
[1778598699384,34.36,80626.62,0.0,0.72968,0.00017,18.20446]
[1778598700391,34.36,80623.97,0.0,0.72922,0.00018,18.21942]
[1778598703412,34.36,80618.21,0.0,0.72821,0.00018,18.25176]
[1778598707442,34.36,80613.18,0.0,0.72734,0.00018,18.27967]
[1778598712475,34.35,80616.08,0.0,0.72787,0.00018,18.26278]
[1778598713484,34.35,80606.54,0.0,0.72619,0.00018,18.31629]
[1778598714492,34.35,80604.62,0.0,0.72586,0.00018,18.32691]
[1778598717512,34.35,80610.14,0.0,0.72684,0.00018,18.29555]
[1778598722547,34.35,80605.78,0.0,0.72609,0.00018,18.31937]
[1778598727582,34.34,80607.54,0.0,0.72642,0.00018,18.30889]
[1778598732618,34.34,80603.88,0.0,0.72579,0.00018,18.3288]
[1778598737651,34.34,80602.02,0.0,0.72548,0.00018,18.33862]
[1778598742687,34.33,80598.35,0.0,0.72485,0.00018,18.35851]
[1778598746716,34.33,80605.15,0.0,0.72607,0.00018,18.31994]
[1778598749736,34.33,80601.67,0.0,0.72547,0.00018,18.33903]
[1778598751757,34.33,80604.27,0.0,0.72598,0.00018,18.31914]
[1778598756787,34.32,80611.03,0.0,0.72719,0.00018,18.28043]
[1778598759806,34.32,80614.24,0.0,0.72777,0.00018,18.262]
[1778598764841,34.32,80616.88,0.0,0.72825,0.00018,18.24654]
[1778598769881,34.31,80614.01,0.0,0.72776,0.00018,18.26218]
[1778598771894,34.31,80608.43,0.0,0.72678,0.00018,18.29334]
[1778598776931,34.31,80608.34,0.0,0.72679,0.00018,18.29309]
[1778598779950,34.31,80616.09,0.0,0.72817,0.00018,18.24899]
[1778598784985,34.3,80616.21,0.0,0.72821,0.00018,18.24778]
[1778598790021,34.3,80616.83,0.0,0.72833,0.00018,18.24376]
[1778598793043,34.3,80623.49,0.0,0.72951,0.00018,18.20578]
[1778598794049,34.3,80635.37,0.0,0.73159,0.00017,18.13805]
[1778598795057,34.3,80631.33,0.0,0.73089,0.00017,18.16106]
[1778598800091,34.3,80624.61,0.0,0.72972,0.00018,18.19888]
[1778598805126,34.29,80626.44,0.0,0.73006,0.00018,18.18798]
[1778598810797,34.29,80626.19,0.0,0.73003,0.00018,18.18886]
[1778598816203,34.29,80626.45,0.0,0.73013,0.00018,18.18177]
[1778598821240,34.29,80622.26,0.0,0.72941,0.00018,18.20504]
[1778598826274,34.28,80619.66,0.0,0.72897,0.00018,18.21925]
[1778598831308,34.28,80618.79,0.0,0.72883,0.00018,18.22377]
[1778598836343,34.28,80621.81,0.0,0.72937,0.00018,18.2064]
[1778598837387,34.28,80632.9,0.0,0.73131,0.00017,18.14319]
[1778598839401,34.28,80641.86,0.0,0.73288,0.00017,18.09184]
[1778598841012,34.28,80649.14,0.0,0.73415,0.00017,18.04993]
[1778598843430,34.28,80636.76,0.0,0.73199,0.00017,18.12093]
[1778598847457,34.28,80622.96,0.0,0.72958,0.00018,18.19934]
[1778598852493,34.27,80617.65,0.0,0.72866,0.00018,18.22918]
[1778598857527,34.27,80614.96,0.0,0.7282,0.00018,18.24407]
[1778598858534,34.27,80606.65,0.0,0.72673,0.00018,18.29085]
[1778598859541,34.27,80606.58,0.0,0.72673,0.00018,18.29112]
[1778598864576,34.27,80604.51,0.0,0.72638,0.00018,18.30217]
[1778598869612,34.27,80596.23,0.0,0.72493,0.00018,18.3481]
[1778598874648,34.26,80591.21,0.0,0.72409,0.00018,18.37082]
[1778598875654,34.26,80599.48,0.0,0.72556,0.00018,18.32445]
[1778598876661,34.26,80598.19,0.0,0.72533,0.00018,18.33158]
[1778598881698,34.26,80592.97,0.0,0.72442,0.00018,18.36022]
[1778598886733,34.26,80591.66,0.0,0.72421,0.00018,18.36693]
[1778598891769,34.25,80590.36,0.0,0.72399,0.00018,18.3736]
[1778598896803,34.25,80592.21,0.0,0.72434,0.00018,18.36272]
[1778598901838,34.25,80590.68,0.0,0.72409,0.00018,18.37066]
[1778598905867,34.24,80579.88,0.0,0.72218,0.00018,18.43019]
[1778598909894,34.24,80573.2,0.0,0.721,0.00018,18.46688]
[1778598910903,34.24,80563.31,0.0,0.71923,0.00018,18.5212]
[1778598911908,34.24,80556.1,0.0,0.71794,0.00018,18.56061]
[1778598916944,34.24,80553.69,0.0,0.71751,0.00018,18.57352]
[1778598918957,34.24,80543.75,0.0,0.71573,0.00018,18.62747]
[1778598919964,34.24,80537.48,0.0,0.7146,0.00018,18.66133]
[1778598922991,34.24,80527.07,0.0,0.71272,0.00018,18.71711]
[1778598923993,34.24,80513.75,0.0,0.7103,0.00018,18.788]
[1778598929027,34.24,80518.46,0.0,0.71118,0.00018,18.76241]
[1778598934062,34.23,80518.16,0.0,0.71117,0.00018,18.7586]
[1778598935069,34.23,80530.58,0.0,0.71343,0.00018,18.69207]
[1778598940105,34.23,80528.22,0.0,0.71302,0.00018,18.70411]
[1778598945142,34.22,80528.96,0.0,0.71318,0.00018,18.6995]
[1778598950175,34.22,80532.27,0.0,0.7138,0.00018,18.68111]
[1778598955210,34.22,80530.46,0.0,0.71349,0.00018,18.69025]
[1778598960245,34.21,80529.08,0.0,0.71326,0.00018,18.69711]
[1778598963267,34.21,80522.93,0.0,0.71215,0.00018,18.72975]
[1778598968301,34.21,80517.58,0.0,0.71119,0.00018,18.75803]
[1778598970316,34.21,80510.71,0.0,0.70994,0.00018,18.79445]
[1778598975351,34.21,80508.49,0.0,0.70955,0.00018,18.80579]
[1778598977364,34.21,80515.53,0.0,0.71084,0.00018,18.76829]
[1778598979378,34.21,80509.66,0.0,0.70977,0.00018,18.79932]
[1778598983406,34.2,80515.19,0.0,0.71079,0.00018,18.76968]
[1778598986426,34.2,80509.64,0.0,0.70979,0.00018,18.79891]
[1778598990455,34.2,80516.38,0.0,0.71103,0.00018,18.76275]
[1778598992096,34.2,80523.54,0.0,0.71237,0.00018,18.71933]
[1778598996497,34.2,80517.98,0.0,0.71137,0.00018,18.74866]
[1778598999518,34.2,80523.52,0.0,0.71239,0.00018,18.71884]
[1778599003546,34.19,80549.96,0.0,0.71718,0.00018,18.57576]
[1778599008581,34.19,80551.5,0.0,0.71746,0.00018,18.56731]
[1778599010595,34.19,80545.45,0.0,0.71637,0.00018,18.60019]
[1778599012235,34.19,80539.08,0.0,0.71522,0.00018,18.63462]
[1778599017644,34.19,80541.99,0.0,0.71576,0.00018,18.61858]
[1778599019659,34.19,80536.48,0.0,0.71476,0.00018,18.64829]
[1778599023687,34.19,80525.24,0.0,0.71273,0.00018,18.70863]
[1778599024695,34.19,80521.59,0.0,0.71207,0.00018,18.72809]
[1778599028727,34.19,80528.72,0.0,0.71337,0.00018,18.68977]
[1778599029728,34.19,80537.51,0.0,0.71496,0.00018,18.64231]
[1778599030736,34.19,80534.65,0.0,0.71445,0.00018,18.65776]
[1778599035777,34.19,80533.96,0.0,0.71433,0.00018,18.66124]
[1778599040807,34.18,80528.83,0.0,0.71341,0.00018,18.6886]
[1778599045842,34.18,80528.17,0.0,0.7133,0.00018,18.69185]
[1778599050879,34.18,80527.47,0.0,0.71318,0.00018,18.69535]
[1778599055912,34.18,80525.58,0.0,0.71288,0.00018,18.70024]
[1778599060947,34.18,80529.65,0.0,0.71363,0.00018,18.67815]
[1778599065982,34.18,80533.75,0.0,0.71438,0.00018,18.65579]
[1778599066989,34.18,80540.61,0.0,0.71562,0.00018,18.61861]
[1778599067996,34.18,80541.67,0.0,0.71582,0.00018,18.61281]
[1778599070012,34.18,80547.39,0.0,0.71685,0.00018,18.58163]
[1778599072024,34.18,80553.12,0.0,0.71788,0.00018,18.55032]
[1778599074037,34.17,80557.9,0.0,0.71875,0.00018,18.52395]
[1778599079073,34.17,80555.83,0.0,0.71839,0.00018,18.53487]
[1778599084108,34.17,80559.35,0.0,0.71903,0.00018,18.51522]
[1778599086122,34.17,80551.6,0.0,0.71764,0.00018,18.55758]
[1778599088136,34.17,80551.56,0.0,0.71764,0.00018,18.55771]
[1778599093171,34.17,80537.5,0.0,0.7151,0.00018,18.63413]
[1778599094179,34.17,80533.31,0.0,0.71435,0.00018,18.65675]
[1778599096191,34.17,80524.26,0.0,0.7127,0.00018,18.70541]
[1778599097199,34.17,80514.99,0.0,0.71102,0.00018,18.75495]
[1778599098207,34.17,80513.57,0.0,0.71076,0.00018,18.7625]
[1778599103242,34.17,80519.39,0.0,0.71182,0.00018,18.73132]
[1778599104249,34.17,80524.77,0.0,0.71281,0.00018,18.70242]
[1778599109284,34.17,80520.57,0.0,0.71205,0.00018,18.72469]
[1778599114319,34.16,80516.94,0.0,0.71144,0.00018,18.73862]
[1778599115326,34.16,80511.11,0.0,0.71038,0.00018,18.76966]
[1778599119356,34.16,80509.45,0.0,0.71009,0.00018,18.77822]
[1778599124389,34.16,80499.4,0.0,0.70826,0.00018,18.83108]
[1778599127410,34.16,80491.09,0.0,0.70674,0.00018,18.87466]
[1778599133090,34.16,80493.9,0.0,0.70726,0.00018,18.85976]
[1778599135466,34.16,80499.34,0.0,0.70826,0.00018,18.83103]
[1778599140504,34.15,80494.87,0.0,0.70745,0.00018,18.85433]
[1778599143160,34.15,80501.18,0.0,0.70861,0.00018,18.82098]
[1778599146553,34.15,80494.87,0.0,0.70746,0.00018,18.85406]
[1778599151580,34.15,80500.63,0.0,0.70852,0.00018,18.82361]
[1778599153230,34.15,80507.27,0.0,0.70973,0.00018,18.78844]
[1778599155610,34.15,80501.3,0.0,0.70864,0.00018,18.82009]
[1778599160644,34.15,80502.33,0.0,0.70883,0.00018,18.81464]
[1778599165678,34.15,80503.4,0.0,0.70903,0.00018,18.80875]
[1778599168705,34.15,80521.12,0.0,0.71227,0.00018,18.71416]
[1778599169707,34.15,80537.96,0.0,0.71533,0.00018,18.62326]
[1778599170714,34.15,80543.48,0.0,0.71633,0.00018,18.59324]
[1778599175750,34.15,80534.28,0.0,0.71472,0.00018,18.63777]
[1778599177763,34.15,80546.84,0.0,0.71699,0.00018,18.56935]
[1778599181795,34.14,80552.92,0.0,0.71811,0.00018,18.53566]
[1778599184811,34.14,80544.89,0.0,0.71666,0.00018,18.57935]
[1778599189846,34.14,80542.24,0.0,0.71619,0.00018,18.59349]
[1778599194881,34.14,80544.48,0.0,0.71661,0.00018,18.58092]
[1778599199917,34.13,80543.87,0.0,0.71652,0.00018,18.58349]
[1778599204952,34.13,80544.74,0.0,0.7167,0.00018,18.57818]
[1778599206972,34.13,80530.97,0.0,0.71421,0.00018,18.65286]
[1778599208981,34.13,80527.33,0.0,0.71355,0.00018,18.67242]
[1778599210995,34.13,80534.7,0.0,0.71489,0.00018,18.63237]
[1778599213010,34.13,80537.71,0.0,0.71545,0.00018,18.61577]
[1778599218052,34.12,80537.55,0.0,0.71543,0.00018,18.6163]
[1778599223085,34.12,80535.21,0.0,0.71502,0.00018,18.62857]
[1778599225099,34.12,80528.41,0.0,0.71379,0.00018,18.66516]
[1778599227120,34.12,80520.97,0.0,0.71244,0.00018,18.70498]
[1778599228127,34.12,80514.2,0.0,0.71121,0.00018,18.74115]
[1778599233162,34.12,80512.15,0.0,0.71089,0.00018,18.74684]
[1778599238233,34.12,80507.84,0.0,0.71011,0.00018,18.76954]
[1778599239217,34.11,80499.99,0.0,0.70867,0.00018,18.81113]
[1778599240226,34.11,80494.41,0.0,0.70765,0.00018,18.84057]
[1778599242235,34.11,80492.75,0.0,0.70735,0.00018,18.84918]
[1778599244249,34.11,80485.92,0.0,0.7061,0.00018,18.88477]
[1778599248277,34.11,80495.66,0.0,0.7079,0.00018,18.83334]
[1778599253312,34.11,80501.08,0.0,0.70891,0.00018,18.8043]
[1778599256332,34.11,80515.94,0.0,0.71163,0.00018,18.72494]
[1778599261368,34.11,80521.95,0.0,0.71273,0.00018,18.6926]
[1778599263383,34.11,80527.27,0.0,0.7137,0.00018,18.6638]
[1778599264388,34.1,80532.51,0.0,0.71466,0.00018,18.63539]
[1778599269424,34.1,80530.97,0.0,0.71439,0.00018,18.64335]
[1778599274462,34.1,80531.36,0.0,0.71447,0.00018,18.64085]
[1778599278492,34.1,80525.83,0.0,0.71348,0.00018,18.67037]
[1778599282519,34.1,80514.83,0.0,0.71148,0.00018,18.7292]
[1778599287556,34.1,80511.18,0.0,0.71082,0.00018,18.74847]
[1778599291585,34.09,80500.45,0.0,0.7089,0.00018,18.80042]
[1778599293599,34.09,80492.8,0.0,0.7075,0.00018,18.84088]
[1778599294605,34.09,80485.67,0.0,0.70618,0.00018,18.87833]
[1778599295612,34.09,80478.81,0.0,0.70492,0.00018,18.9142]
[1778599300647,34.09,80482.04,0.0,0.70553,0.00018,18.89701]
[1778599305682,34.09,80484.87,0.0,0.70606,0.00018,18.88194]
[1778599310718,34.09,80481.96,0.0,0.70553,0.00018,18.89692]
[1778599311725,34.09,80475.66,0.0,0.70437,0.00018,18.92971]
[1778599312733,34.09,80469.81,0.0,0.70329,0.00019,18.95999]
[1778599317773,34.09,80468.66,0.0,0.70309,0.00019,18.96562]
[1778599320797,34.08,80474.31,0.0,0.70414,0.00018,18.93621]
[1778599322810,34.08,80468.88,0.0,0.70314,0.00019,18.96418]
[1778599327844,34.08,80469.11,0.0,0.70318,0.00019,18.96288]
[1778599332879,34.08,80464.82,0.0,0.70239,0.00019,18.98494]
[1778599337916,34.08,80467.47,0.0,0.70289,0.00019,18.97097]
[1778599341944,34.08,80461.18,0.0,0.70173,0.00019,19.00329]
[1778599346979,34.08,80460.36,0.0,0.70159,0.00019,19.00728]
[1778599352015,34.08,80455.28,0.0,0.70069,0.00019,19.02819]
[1778599357062,34.07,80453.64,0.0,0.70039,0.00019,19.03642]
[1778599358066,34.07,80445.53,0.0,0.69888,0.00019,19.07776]
[1778599359067,34.07,80420.42,0.0,0.69418,0.00019,19.20422]
[1778599360083,34.07,80414.28,0.0,0.69303,0.00019,19.23468]
[1778599365127,34.07,80421.33,0.0,0.69436,0.00019,19.1994]
[1778599367147,34.07,80416.05,0.0,0.69337,0.00019,19.22557]
[1778599369164,34.07,80408.32,0.0,0.69192,0.00019,19.26375]
[1778599371178,34.07,80405.08,0.0,0.69131,0.00019,19.27961]
[1778599374202,34.07,80399.47,0.0,0.69026,0.00019,19.30711]
[1778599379239,34.07,80398.7,0.0,0.69012,0.00019,19.31071]
[1778599384275,34.07,80395.26,0.0,0.68947,0.00019,19.32735]
[1778599389313,34.06,80398.49,0.0,0.69009,0.00019,19.31134]
[1778599394348,34.06,80403.12,0.0,0.69097,0.00019,19.2885]
[1778599397398,34.06,80376.89,0.0,0.686,0.00019,19.41599]
[1778599398404,34.06,80371.15,0.0,0.6849,0.00019,19.44356]
[1778599401467,34.06,80354.13,0.0,0.68165,0.00019,19.52421]
[1778599402456,34.06,80345.54,0.0,0.68001,0.00019,19.56448]
[1778599403467,34.06,80339.85,0.0,0.67892,0.00019,19.59092]
[1778599404473,34.07,80325.27,0.0,0.67609,0.00019,19.65849]
[1778599405479,34.07,80331.91,0.0,0.67737,0.00019,19.62818]
[1778599407492,34.07,80325.81,0.0,0.67618,0.00019,19.65655]
[1778599409523,34.07,80352.2,0.0,0.68124,0.00019,19.53457]
[1778599410520,34.07,80352.36,0.0,0.68127,0.00019,19.53375]
[1778599411525,34.07,80337.95,0.0,0.67853,0.00019,19.59626]
[1778599413541,34.08,80343.51,0.0,0.67959,0.00019,19.57069]
[1778599414548,34.08,80351.91,0.0,0.6812,0.00019,19.53141]
[1778599415553,34.08,80339.52,0.0,0.67882,0.00019,19.58927]
[1778599418575,34.08,80347.62,0.0,0.68037,0.00019,19.55165]
[1778599419582,34.08,80356.62,0.0,0.68209,0.00019,19.50965]
[1778599421595,34.08,80347.23,0.0,0.68027,0.00019,19.55413]
[1778599423609,34.09,80339.27,0.0,0.67873,0.00019,19.59155]
[1778599426630,34.09,80333.62,0.0,0.67762,0.00019,19.61815]
[1778599431665,34.1,80335.8,0.0,0.67801,0.00019,19.60878]
[1778599436700,34.1,80332.91,0.0,0.67746,0.00019,19.62207]
[1778599441735,34.1,80333.81,0.0,0.6776,0.00019,19.61874]
[1778599443750,34.11,80324.98,0.0,0.67589,0.00019,19.65954]
[1778599444757,34.11,80318.14,0.0,0.67456,0.00019,19.69079]
[1778599448786,34.11,80317.98,0.0,0.67452,0.00019,19.69191]
[1778599450800,34.11,80324.48,0.0,0.67576,0.00019,19.66258]
[1778599451807,34.11,80323.99,0.0,0.67566,0.00019,19.66495]
[1778599453824,34.12,80316.33,0.0,0.67417,0.00019,19.69999]
[1778599454827,34.12,80309.06,0.0,0.67276,0.00019,19.73285]
[1778599455835,34.12,80298.98,0.0,0.6708,0.00019,19.778]
[1778599456845,34.12,80297.78,0.0,0.67057,0.00019,19.78341]
[1778599461880,34.12,80293.9,0.0,0.6698,0.00019,19.80095]
[1778599466911,34.13,80290.02,0.0,0.66903,0.00019,19.81837]
[1778599468925,34.13,80295.54,0.0,0.6701,0.00019,19.79412]
[1778599473993,34.13,80294.7,0.0,0.66995,0.00019,19.79337]
[1778599475576,34.13,80269.68,0.0,0.66507,0.0002,19.90269]
[1778599476991,34.13,80271.66,0.0,0.66546,0.0002,19.89423]
[1778599479009,34.13,80278.28,0.0,0.66674,0.00019,19.86569]
[1778599480027,34.13,80285.02,0.0,0.66806,0.00019,19.83632]
[1778599481026,34.13,80243.1,0.0,0.65985,0.0002,20.01564]
[1778599482034,34.13,80225.56,0.0,0.6564,0.0002,20.08808]
[1778599483046,34.14,80220.95,0.0,0.65548,0.0002,20.10698]
[1778599485664,34.14,80219.76,0.0,0.65524,0.0002,20.11202]
[1778599490093,34.14,80225.37,0.0,0.65634,0.0002,20.0894]
[1778599493115,34.14,80233.26,0.0,0.6579,0.0002,20.05679]
[1778599495734,34.14,80206.69,0.0,0.65265,0.0002,20.16464]
[1778599497150,34.14,80211.36,0.0,0.65358,0.0002,20.14597]
[1778599498166,34.14,80217.4,0.0,0.65477,0.0002,20.12162]
[1778599502190,34.14,80200.59,0.0,0.65143,0.0002,20.18919]
[1778599503197,34.14,80201.4,0.0,0.65159,0.0002,20.186]
[1778599508238,34.14,80194.56,0.0,0.65023,0.0002,20.21311]
[1778599513272,34.14,80225.87,0.0,0.65643,0.0002,20.08751]
[1778599514279,34.14,80227.42,0.0,0.65673,0.0002,20.08127]
[1778599517301,34.15,80237.22,0.0,0.65865,0.0002,20.04118]
[1778599518307,34.15,80234.57,0.0,0.65812,0.0002,20.05227]
[1778599522337,34.15,80225.17,0.0,0.65626,0.0002,20.09097]
[1778599523342,34.15,80236.95,0.0,0.65859,0.0002,20.04244]
[1778599524350,34.15,80244.85,0.0,0.66014,0.0002,20.00952]
[1778599525356,34.15,80248.2,0.0,0.6608,0.0002,19.99547]
[1778599530396,34.15,80255.33,0.0,0.6622,0.0002,19.96535]
[1778599531404,34.15,80264.52,0.0,0.66403,0.0002,19.92145]
[1778599532419,34.15,80261.41,0.0,0.66343,0.0002,19.93472]
[1778599534427,34.15,80248.28,0.0,0.66085,0.0002,19.99025]
[1778599535434,34.15,80245.88,0.0,0.66038,0.0002,20.0003]
[1778599536441,34.15,80233.71,0.0,0.65799,0.0002,20.05086]
[1778599537454,34.14,80233.68,0.0,0.65799,0.0002,20.05086]
[1778599539462,34.14,80245.0,0.0,0.66022,0.0002,20.00376]
[1778599540469,34.14,80229.53,0.0,0.65717,0.0002,20.06786]
[1778599541477,34.14,80210.3,0.0,0.65337,0.0002,20.14603]
[1778599542484,34.14,80197.7,0.0,0.65087,0.0002,20.19624]
[1778599543491,34.14,80196.2,0.0,0.65057,0.0002,20.20216]
[1778599545506,34.14,80188.79,0.0,0.6491,0.0002,20.23124]
[1778599547522,34.14,80185.06,0.0,0.64836,0.0002,20.24573]
[1778599549536,34.14,80178.67,0.0,0.64709,0.0002,20.2704]
[1778599551550,34.14,80188.06,0.0,0.64896,0.0002,20.2339]
[1778599552557,34.14,80186.38,0.0,0.64863,0.0002,20.24043]
[1778599554572,34.14,80179.81,0.0,0.64732,0.0002,20.26584]
[1778599559606,34.14,80181.05,0.0,0.64758,0.0002,20.26086]
[1778599564647,34.14,80183.55,0.0,0.64808,0.0002,20.25099]
[1778599567675,34.14,80192.33,0.0,0.64984,0.0002,20.21665]
[1778599568697,34.14,80198.16,0.0,0.65099,0.0002,20.19368]
[1778599569690,34.14,80214.95,0.0,0.65432,0.0002,20.12661]
[1778599570697,34.14,80216.79,0.0,0.65469,0.0002,20.11907]
[1778599574738,34.13,80209.91,0.0,0.65336,0.0002,20.14624]
[1778599576744,34.13,80195.16,0.0,0.65043,0.0002,20.20495]
[1778599577752,34.13,80188.49,0.0,0.6491,0.0002,20.23112]
[1778599582790,34.13,80193.9,0.0,0.65018,0.0002,20.20984]
[1778599586815,34.13,80200.87,0.0,0.65156,0.0002,20.18235]
[1778599591851,34.13,80204.25,0.0,0.65225,0.0002,20.1643]
[1778599593865,34.13,80211.6,0.0,0.65371,0.0002,20.13479]
[1778599598901,34.13,80206.05,0.0,0.65261,0.0002,20.15722]
[1778599600914,34.13,80216.29,0.0,0.65464,0.0002,20.11595]
[1778599603936,34.13,80232.75,0.0,0.6579,0.0002,20.04842]
[1778599604942,34.13,80236.27,0.0,0.6586,0.0002,20.03381]
[1778599609977,34.13,80236.92,0.0,0.65873,0.0002,20.03095]
[1778599615013,34.12,80235.33,0.0,0.65843,0.0002,20.03729]
[1778599620047,34.12,80231.77,0.0,0.65774,0.0002,20.05166]
[1778599625083,34.11,80228.16,0.0,0.65705,0.0002,20.06614]
[1778599630117,34.11,80223.7,0.0,0.65619,0.0002,20.084]
[1778599634177,34.11,80230.52,0.0,0.65755,0.0002,20.05566]
[1778599635160,34.11,80214.21,0.0,0.65432,0.0002,20.12234]
[1778599636801,34.11,80205.29,0.0,0.65255,0.0002,20.15826]
[1778599637167,34.11,80205.29,0.0,0.65255,0.0002,20.1583]
[1778599640192,34.11,80216.92,0.0,0.65485,0.0002,20.11155]
[1778599641197,34.11,80221.38,0.0,0.65574,0.0002,20.09332]
[1778599644225,34.11,80214.88,0.0,0.65445,0.0002,20.11976]
[1778599649261,34.11,80213.02,0.0,0.65406,0.0002,20.12762]
[1778599654301,34.11,80216.94,0.0,0.65486,0.0002,20.10719]
[1778599659330,34.12,80211.48,0.0,0.65378,0.0002,20.12931]
[1778599664365,34.12,80211.65,0.0,0.65381,0.0002,20.12863]
[1778599669405,34.12,80211.09,0.0,0.6537,0.0002,20.13087]
[1778599671415,34.12,80220.88,0.0,0.65564,0.0002,20.09124]
[1778599674436,34.11,80239.52,0.0,0.65933,0.0002,20.01425]
[1778599675444,34.11,80241.48,0.0,0.65971,0.0002,20.00605]
[1778599680477,34.11,80246.39,0.0,0.66068,0.0002,19.9854]
[1778599685530,34.11,80256.32,0.0,0.66264,0.0002,19.94334]
[1778599687163,34.11,80254.36,0.0,0.66226,0.0002,19.95161]
[1778599688557,34.11,80243.61,0.0,0.66014,0.0002,19.99685]
[1778599689550,34.11,80237.28,0.0,0.6589,0.0002,20.02321]
[1778599694586,34.11,80238.47,0.0,0.65915,0.0002,20.01801]
[1778599697609,34.1,80232.52,0.0,0.65798,0.0002,20.04252]
[1778599699621,34.1,80225.36,0.0,0.65657,0.0002,20.07185]
[1778599700627,34.1,80209.54,0.0,0.65344,0.0002,20.13612]
[1778599701635,34.1,80216.37,0.0,0.65479,0.0002,20.10857]
[1778599703649,34.1,80208.76,0.0,0.65328,0.0002,20.13921]
[1778599706671,34.1,80200.11,0.0,0.65156,0.0002,20.17386]
[1778599710709,34.11,80196.42,0.0,0.65083,0.0002,20.18854]
[1778599712713,34.11,80184.13,0.0,0.6484,0.0002,20.23202]
[1778599714731,34.1,80181.47,0.0,0.64788,0.0002,20.2423]
[1778599719764,34.1,80177.11,0.0,0.64701,0.0002,20.25898]
[1778599720771,34.1,80170.64,0.0,0.64572,0.0002,20.2838]
[1778599723792,34.1,80177.95,0.0,0.64719,0.0002,20.25557]
[1778599726815,34.1,80186.23,0.0,0.64885,0.0002,20.22328]
[1778599731851,34.1,80181.91,0.0,0.64799,0.0002,20.24002]
[1778599734869,34.1,80175.11,0.0,0.64664,0.0002,20.26623]
[1778599739906,34.09,80170.54,0.0,0.64573,0.0002,20.28358]
[1778599743429,34.09,80165.62,0.0,0.64475,0.0002,20.30222]
[1778599743541,34.09,80165.62,0.0,0.64475,0.0002,20.30222]
[1778599743937,34.09,80167.32,0.0,0.64509,0.0002,20.29575]
[1778599744940,34.09,80159.71,0.0,0.64358,0.0002,20.32441]
[1778599747905,34.07,80160.91,0.0,0.64389,0.0002,20.31839]
[1778599747963,34.05,80159.55,0.0,0.64369,0.0002,20.32205]
[1778599748605,34.05,80159.55,0.0,0.64369,0.0002,20.32205]
[1778599748968,34.03,80158.69,0.0,0.64359,0.0002,20.32394]
[1778599749303,34.03,80158.69,0.0,0.64359,0.0002,20.32394]
[1778599749976,34.02,80160.86,0.0,0.64409,0.0002,20.31443]
[1778599750984,34.01,80174.63,0.0,0.64686,0.0002,20.26154]
[1778599751990,34.01,80181.87,0.0,0.64831,0.0002,20.23343]
[1778599752997,34.01,80184.87,0.0,0.64891,0.0002,20.22171]
[1778599757038,34.01,80201.68,0.0,0.65226,0.0002,20.15518]
[1778599758048,34.01,80206.19,0.0,0.65317,0.0002,20.13688]
[1778599763086,34.01,80205.66,0.0,0.65309,0.0002,20.13855]
[1778599765098,34.0,80195.53,0.0,0.65108,0.0002,20.17881]
[1778599767111,33.99,80187.99,0.0,0.64964,0.0002,20.20725]
[1778599771138,33.99,80187.1,0.0,0.64948,0.0002,20.2061]
[1778599774162,33.99,80181.42,0.0,0.64834,0.0002,20.22842]
[1778599775167,33.99,80174.28,0.0,0.64691,0.0002,20.25617]
[1778599780202,33.99,80178.0,0.0,0.64767,0.0002,20.24156]
[1778599785237,33.99,80176.76,0.0,0.64742,0.0002,20.24637]
[1778599788259,33.99,80185.1,0.0,0.64909,0.0002,20.21378]
[1778599790273,33.99,80191.72,0.0,0.65042,0.0002,20.18768]
[1778599793293,33.98,80195.81,0.0,0.65124,0.0002,20.17123]
[1778599798328,33.98,80195.65,0.0,0.65124,0.0002,20.17127]
[1778599802363,33.96,80205.02,0.0,0.65319,0.0002,20.13211]
[1778599803372,33.96,80216.95,0.0,0.65556,0.0002,20.08366]
[1778599804375,33.96,80239.67,0.0,0.66007,0.0002,19.98923]
[1778599805381,33.95,80229.55,0.0,0.65807,0.0002,20.03149]
[1778599806393,33.95,80231.85,0.0,0.65853,0.0002,20.0218]
[1778599808045,33.95,80237.6,0.0,0.65967,0.0002,19.99773]
[1778599809412,33.95,80243.76,0.0,0.66089,0.0002,19.97175]
[1778599811436,33.95,80250.35,0.0,0.6622,0.0002,19.94378]
[1778599812440,33.95,80261.35,0.0,0.66436,0.0002,19.89665]
[1778599813447,33.95,80278.35,0.0,0.6677,0.0002,19.82263]
[1778599818134,33.95,80261.45,0.0,0.66438,0.0002,19.89631]
[1778599820513,33.95,80249.42,0.0,0.66201,0.0002,19.94783]
[1778599825531,33.95,80249.39,0.0,0.66201,0.0002,19.94787]
[1778599830566,33.95,80254.69,0.0,0.66305,0.0002,19.92521]
[1778599835601,33.95,80258.27,0.0,0.66379,0.0002,19.9051]
[1778599840636,33.95,80260.95,0.0,0.66431,0.0002,19.8936]
[1778599844665,33.95,80242.08,0.0,0.66059,0.0002,19.97404]
[1778599845675,33.95,80236.5,0.0,0.65949,0.0002,19.99749]
[1778599846679,33.95,80235.48,0.0,0.65929,0.0002,20.00169]
[1778599848343,33.95,80246.01,0.0,0.66137,0.0002,19.95736]
[1778599848692,33.95,80246.01,0.0,0.66137,0.0002,19.95734]
[1778599853728,33.95,80251.45,0.0,0.66245,0.0002,19.93417]
[1778599857755,33.95,80258.9,0.0,0.66392,0.0002,19.90221]
[1778599862790,33.95,80257.59,0.0,0.66366,0.0002,19.90783]
[1778599863799,33.95,80265.6,0.0,0.66524,0.0002,19.87327]
[1778599864806,33.95,80280.05,0.0,0.66807,0.0002,19.81022]
[1778599867825,33.95,80291.46,0.0,0.6703,0.0002,19.75979]
[1778599868835,33.95,80297.0,0.0,0.67138,0.0002,19.73507]
[1778599869839,33.95,80309.35,0.0,0.67378,0.00019,19.67951]
[1778599870846,33.95,80316.9,0.0,0.67525,0.00019,19.64512]
[1778599874874,33.96,80310.12,0.0,0.67392,0.00019,19.67646]
[1778599875881,33.96,80298.72,0.0,0.6717,0.00019,19.72791]
[1778599876889,33.96,80300.36,0.0,0.67201,0.00019,19.7206]
[1778599881927,33.96,80294.12,0.0,0.67079,0.0002,19.74883]
[1778599882932,33.96,80277.12,0.0,0.66746,0.0002,19.82412]
[1778599883939,33.96,80271.16,0.0,0.66628,0.0002,19.85023]
[1778599885954,33.96,80266.78,0.0,0.66542,0.0002,19.86934]
[1778599886960,33.96,80275.06,0.0,0.66704,0.0002,19.83332]
[1778599887967,33.96,80277.96,0.0,0.66761,0.0002,19.82068]
[1778599893002,33.97,80275.42,0.0,0.66713,0.0002,19.82727]
[1778599898039,33.97,80279.53,0.0,0.66793,0.0002,19.80939]
[1778599899044,33.97,80286.73,0.0,0.66934,0.0002,19.77768]
[1778599901059,33.97,80288.85,0.0,0.66975,0.0002,19.7684]
[1778599906093,33.97,80293.98,0.0,0.67074,0.0002,19.74586]
[1778599907101,33.97,80301.59,0.0,0.67222,0.00019,19.7119]
[1778599910121,33.97,80295.22,0.0,0.67097,0.0002,19.74058]
[1778599915156,33.98,80298.88,0.0,0.67167,0.00019,19.72454]
[1778599920192,33.98,80317.94,0.0,0.67537,0.00019,19.63846]
[1778599921199,33.98,80325.92,0.0,0.67692,0.00019,19.60175]
[1778599924220,33.98,80332.01,0.0,0.6781,0.00019,19.57343]
[1778599926234,33.97,80346.44,0.0,0.6809,0.00019,19.50568]
[1778599930262,33.97,80352.59,0.0,0.6821,0.00019,19.47623]
[1778599935297,33.97,80354.75,0.0,0.68253,0.00019,19.46559]
[1778599936306,33.96,80362.4,0.0,0.684,0.00019,19.42909]
[1778599941339,33.96,80363.24,0.0,0.68418,0.00019,19.42468]
[1778599942345,33.96,80357.1,0.0,0.68301,0.00019,19.45387]
[1778599945368,33.96,80363.14,0.0,0.68417,0.00019,19.42485]
[1778599947381,33.96,80357.6,0.0,0.68312,0.00019,19.45113]
[1778599949400,33.96,80350.7,0.0,0.6818,0.00019,19.48363]
[1778599950403,33.96,80343.21,0.0,0.68036,0.00019,19.51883]
[1778599952418,33.95,80342.64,0.0,0.68032,0.00019,19.51574]
[1778599956446,33.94,80358.17,0.0,0.68334,0.00019,19.44139]
[1778599958460,33.94,80357.65,0.0,0.68325,0.00019,19.4436]
[1778599961482,33.94,80355.68,0.0,0.68288,0.00019,19.45267]
[1778599964503,33.93,80346.43,0.0,0.68114,0.00019,19.49538]
[1778599965511,33.92,80342.13,0.0,0.68035,0.00019,19.5148]
[1778599970546,33.91,80345.09,0.0,0.68096,0.00019,19.49981]
[1778599975580,33.91,80340.94,0.0,0.68017,0.00019,19.51904]
[1778599980615,33.91,80341.55,0.0,0.6803,0.00019,19.51591]
[1778599985650,33.9,80347.11,0.0,0.68138,0.00019,19.48944]
[1778599989349,33.9,80340.01,0.0,0.68002,0.00019,19.52258]
[1778599991714,33.9,80332.76,0.0,0.67863,0.00019,19.55627]
[1778599992701,33.9,80325.11,0.0,0.67715,0.00019,19.5917]
[1778599993708,33.9,80322.88,0.0,0.67672,0.00019,19.60194]
[1778599997736,33.9,80328.28,0.0,0.67778,0.00019,19.57667]
[1778600000757,33.9,80334.77,0.0,0.67904,0.00019,19.5463]
[1778600002771,33.9,80338.26,0.0,0.67972,0.00019,19.52993]
[1778600004785,33.89,80343.61,0.0,0.68076,0.00019,19.50466]
[1778600005792,33.89,80352.03,0.0,0.68238,0.00019,19.46477]
[1778600006800,33.89,80357.49,0.0,0.68344,0.00019,19.43871]
[1778600010827,33.89,80361.12,0.0,0.68414,0.00019,19.42118]
[1778600012847,33.89,80366.59,0.0,0.68523,0.00019,19.38998]
[1778600013849,33.89,80373.07,0.0,0.68648,0.00019,19.35853]
[1778600016869,33.89,80374.81,0.0,0.68682,0.00019,19.34975]
[1778600020897,33.88,80381.95,0.0,0.68824,0.00019,19.31354]
[1778600025932,33.87,80381.88,0.0,0.68828,0.00019,19.31265]
[1778600030971,33.85,80383.76,0.0,0.68872,0.00019,19.30124]
[1778600031978,33.85,80397.9,0.0,0.69142,0.00019,19.23154]
[1778600032985,33.84,80400.35,0.0,0.69191,0.00019,19.21859]
[1778600037013,33.82,80410.61,0.0,0.69399,0.00019,19.16389]
[1778600038020,33.82,80412.68,0.0,0.69438,0.00019,19.15343]
[1778600041050,33.82,80407.16,0.0,0.69333,0.00019,19.18119]
[1778600046082,33.82,80412.68,0.0,0.69438,0.00019,19.15347]
[1778600050110,33.82,80417.27,0.0,0.69525,0.00019,19.13041]
[1778600053141,33.81,80435.11,0.0,0.69867,0.00019,19.03834]
[1778600054144,33.81,80439.09,0.0,0.69942,0.00019,19.01771]
[1778600059178,33.81,80431.94,0.0,0.69805,0.00019,19.055]
[1778600060191,33.81,80430.31,0.0,0.69774,0.00019,19.06332]
[1778600062199,33.81,80421.69,0.0,0.69612,0.00019,19.10703]
[1778600064213,33.81,80432.29,0.0,0.69813,0.00019,19.05288]
[1778600069248,33.81,80438.83,0.0,0.69938,0.00019,19.01879]
[1778600074285,33.79,80447.44,0.0,0.70111,0.00019,18.96737]
[1778600078312,33.77,80453.95,0.0,0.70246,0.00019,18.92966]
[1778600080326,33.77,80448.29,0.0,0.70141,0.00019,18.959]
[1778600085361,33.76,80451.56,0.0,0.70208,0.00019,18.94037]
[1778600089389,33.75,80440.78,0.0,0.7001,0.00019,18.99482]
[1778600090397,33.75,80437.41,0.0,0.69947,0.00019,19.01204]
[1778600095435,33.74,80431.19,0.0,0.69832,0.00019,19.04336]
[1778600100470,33.74,80425.58,0.0,0.69728,0.00019,19.07154]
[1778600105504,33.73,80424.22,0.0,0.69704,0.00019,19.07789]
[1778600109535,33.73,80432.34,0.0,0.6986,0.00019,19.03564]
[1778600113567,33.73,80422.75,0.0,0.6968,0.00019,19.08437]
[1778600114567,33.73,80417.13,0.0,0.69573,0.00019,19.11285]
[1778600117588,33.72,80407.73,0.0,0.69396,0.00019,19.16]
[1778600120610,33.72,80404.96,0.0,0.69345,0.00019,19.1735]
[1778600121617,33.72,80399.48,0.0,0.69241,0.00019,19.20088]
[1778600122626,33.72,80393.87,0.0,0.69134,0.00019,19.22878]
[1778600125646,33.72,80397.63,0.0,0.69207,0.00019,19.20976]
[1778600126659,33.71,80388.55,0.0,0.69034,0.00019,19.25469]
[1778600127661,33.71,80375.53,0.0,0.68784,0.00019,19.31875]
[1778600128667,33.71,80374.42,0.0,0.68764,0.00019,19.32403]
[1778600133702,33.71,80368.83,0.0,0.68662,0.00019,19.34578]
[1778600136723,33.7,80375.64,0.0,0.68795,0.00019,19.31202]
[1778600140487,33.7,80369.2,0.0,0.68672,0.00019,19.34329]
[1778600145802,33.7,80366.8,0.0,0.68627,0.00019,19.35445]
[1778600150557,33.7,80373.42,0.0,0.68756,0.00019,19.32184]
[1778600153858,33.69,80377.63,0.0,0.68838,0.00019,19.30077]
[1778600157886,33.69,80384.03,0.0,0.68963,0.00019,19.26872]
[1778600161917,33.68,80377.0,0.0,0.6883,0.00019,19.30287]
[1778600163928,33.68,80371.54,0.0,0.68726,0.00019,19.3295]
[1778600168963,33.68,80366.65,0.0,0.68633,0.00019,19.35287]
[1778600173998,33.68,80367.27,0.0,0.68647,0.00019,19.34947]
[1778600177020,33.67,80359.31,0.0,0.68494,0.00019,19.38791]
[1778600179034,33.67,80354.72,0.0,0.68406,0.00019,19.40974]
[1778600181047,33.67,80371.79,0.0,0.68737,0.00019,19.32657]
[1778600182054,33.67,80380.06,0.0,0.68896,0.00019,19.28593]
[1778600184069,33.67,80383.52,0.0,0.68963,0.00019,19.26865]
[1778600188098,33.67,80377.59,0.0,0.68851,0.00019,19.29751]
[1778600193133,33.66,80375.98,0.0,0.68825,0.00019,19.29997]
[1778600195148,33.66,80386.93,0.0,0.69037,0.00019,19.2456]
[1778600196158,33.66,80389.9,0.0,0.69094,0.00019,19.23065]
[1778600201191,33.66,80393.7,0.0,0.69169,0.00019,19.2113]
[1778600206225,33.65,80389.58,0.0,0.69091,0.00019,19.23146]
[1778600211260,33.65,80391.23,0.0,0.69125,0.00019,19.22267]
[1778600215289,33.64,80385.63,0.0,0.69019,0.00019,19.2501]
[1778600216294,33.64,80378.62,0.0,0.68885,0.00019,19.28466]
[1778600217303,33.64,80373.33,0.0,0.68783,0.00019,19.3106]
[1778600219318,33.64,80382.19,0.0,0.68954,0.00019,19.2668]
[1778600220323,33.64,80384.15,0.0,0.68993,0.00019,19.25684]
[1778600225358,33.64,80384.19,0.0,0.68995,0.00019,19.25614]
[1778600228379,33.63,80394.17,0.0,0.69189,0.00019,19.20594]
[1778600233416,33.63,80395.78,0.0,0.69221,0.00019,19.19742]
[1778600236435,33.63,80390.25,0.0,0.69116,0.00019,19.22474]
[1778600239457,33.63,80396.56,0.0,0.69238,0.00019,19.19286]
[1778600240463,33.62,80397.53,0.0,0.69257,0.00019,19.18786]
[1778600241470,33.62,80391.19,0.0,0.69136,0.00019,19.21961]
[1778600246505,33.62,80392.18,0.0,0.69157,0.00019,19.21402]
[1778600252547,33.61,80393.92,0.0,0.69197,0.00019,19.19951]
[1778600257582,33.61,80391.75,0.0,0.69158,0.00019,19.20974]
[1778600260603,33.6,80384.86,0.0,0.69027,0.00019,19.24363]
[1778600264631,33.6,80379.27,0.0,0.68922,0.00019,19.27083]
[1778600269665,33.6,80380.26,0.0,0.68943,0.00019,19.26525]
[1778600274703,33.59,80381.54,0.0,0.6897,0.00019,19.25837]
[1778600279737,33.59,80381.07,0.0,0.68963,0.00019,19.26005]
[1778600284774,33.58,80380.25,0.0,0.6895,0.00019,19.26346]
[1778600289808,33.58,80382.74,0.0,0.69,0.00019,19.25049]
[1778600294844,33.57,80382.99,0.0,0.69007,0.00019,19.24857]
[1778600296856,33.57,80389.63,0.0,0.69136,0.00019,19.21534]
[1778600298870,33.57,80391.29,0.0,0.69169,0.00019,19.20658]
[1778600303905,33.56,80386.25,0.0,0.69074,0.00019,19.23122]
[1778600308940,33.56,80383.2,0.0,0.69017,0.00019,19.24594]
[1778600313975,33.56,80380.96,0.0,0.68979,0.00019,19.25169]
[1778600319011,33.55,80379.97,0.0,0.68962,0.00019,19.2561]
[1778600324047,33.55,80375.02,0.0,0.68869,0.00019,19.28012]
[1778600329083,33.54,80376.89,0.0,0.68907,0.00019,19.27015]
[1778600334118,33.54,80385.24,0.0,0.69071,0.00019,19.22803]
[1778600336132,33.54,80402.26,0.0,0.69398,0.00019,19.14227]
[1778600337139,33.54,80409.58,0.0,0.69539,0.00019,19.10495]
[1778600342175,33.53,80408.22,0.0,0.69514,0.00019,19.11139]
[1778600347210,33.53,80405.71,0.0,0.6947,0.00019,19.12325]
[1778600352251,33.53,80392.41,0.0,0.69216,0.00019,19.1901]
[1778600353252,33.52,80392.91,0.0,0.69227,0.00019,19.18728]
[1778600354258,33.52,80399.27,0.0,0.69349,0.00019,19.1552]
[1778600357283,33.52,80399.96,0.0,0.69363,0.00019,19.1514]
[1778600362321,33.52,80406.41,0.0,0.69489,0.00019,19.118]
[1778600367357,33.51,80406.57,0.0,0.69495,0.00019,19.11643]
[1778600372390,33.51,80403.35,0.0,0.69439,0.00019,19.12727]
[1778600377424,33.5,80397.04,0.0,0.69321,0.00019,19.15851]
[1778600381453,33.5,80390.94,0.0,0.69205,0.00019,19.1887]
[1778600386488,33.49,80389.91,0.0,0.69187,0.00019,19.19336]
[1778600387496,33.49,80383.89,0.0,0.69072,0.00019,19.22342]
[1778600392534,33.49,80386.51,0.0,0.69125,0.00019,19.20969]
[1778600393543,33.49,80393.46,0.0,0.69259,0.00019,19.17466]
[1778600396562,33.49,80381.77,0.0,0.69034,0.00019,19.23303]
[1778600397569,33.48,80371.97,0.0,0.68845,0.00019,19.2816]
[1778600402609,33.48,80375.15,0.0,0.68909,0.00019,19.26541]
[1778600404623,33.48,80369.02,0.0,0.6879,0.00019,19.29564]
[1778600405629,33.48,80361.86,0.0,0.68652,0.00019,19.33077]
[1778600406636,33.48,80354.82,0.0,0.68515,0.00019,19.36511]
[1778600411672,33.47,80355.35,0.0,0.68528,0.00019,19.36191]
[1778600416705,33.47,80362.3,0.0,0.68665,0.00019,19.32729]
[1778600421745,33.46,80366.16,0.0,0.68742,0.00019,19.30779]
[1778600424764,33.46,80357.17,0.0,0.68569,0.00019,19.3516]
[1778600428791,33.46,80347.33,0.0,0.68379,0.0002,19.39903]
[1778600429798,33.46,80341.23,0.0,0.6826,0.0002,19.42837]
[1778600430805,33.46,80348.93,0.0,0.68411,0.00019,19.39105]
[1778600435840,33.45,80353.85,0.0,0.68512,0.00019,19.36179]
[1778600438863,33.45,80362.51,0.0,0.68682,0.00019,19.31902]
[1778600439873,33.45,80369.25,0.0,0.68813,0.00019,19.28568]
[1778600440880,33.45,80362.48,0.0,0.68682,0.00019,19.31901]
[1778600443905,33.45,80359.35,0.0,0.68622,0.00019,19.33411]
[1778600446922,33.45,80353.33,0.0,0.68505,0.00019,19.36338]
[1778600451961,33.44,80352.49,0.0,0.6849,0.00019,19.36709]
[1778600456997,33.44,80351.69,0.0,0.68476,0.00019,19.37063]
[1778600462034,33.44,80354.18,0.0,0.68526,0.00019,19.35813]
[1778600467068,33.44,80354.14,0.0,0.68526,0.00019,19.35807]
[1778600471097,33.43,80347.49,0.0,0.68397,0.0002,19.39022]
[1778600476132,33.43,80338.42,0.0,0.68222,0.0002,19.43369]
[1778600477140,33.43,80335.52,0.0,0.68165,0.0002,19.44751]
[1778600482894,33.42,80334.83,0.0,0.68154,0.0002,19.45016]
[1778600484187,33.42,80326.62,0.0,0.67993,0.0002,19.48937]
[1778600485195,33.42,80323.22,0.0,0.67927,0.0002,19.50547]
[1778600487211,33.42,80314.37,0.0,0.67753,0.0002,19.54713]
[1778600488218,33.42,80302.33,0.0,0.67516,0.0002,19.60335]
[1778600493254,33.42,80300.36,0.0,0.67481,0.0002,19.60738]
[1778600498289,33.42,80298.08,0.0,0.67438,0.0002,19.61761]
[1778600503324,33.41,80292.43,0.0,0.67327,0.0002,19.64329]
[1778600506345,33.41,80281.31,0.0,0.67107,0.0002,19.69411]
[1778600508359,33.42,80271.8,0.0,0.66917,0.0002,19.73736]
[1778600513394,33.42,80271.8,0.0,0.66914,0.0002,19.73787]
[1778600516415,33.42,80281.5,0.0,0.67107,0.0002,19.6942]
[1778600518430,33.42,80290.49,0.0,0.67284,0.0002,19.65339]
[1778600519436,33.43,80294.38,0.0,0.6736,0.0002,19.63565]
[1778600522462,33.42,80288.75,0.0,0.6725,0.0002,19.66123]
[1778600523464,33.42,80282.95,0.0,0.67134,0.0002,19.68788]
[1778600526486,33.43,80292.78,0.0,0.67328,0.0002,19.64327]
[1778600527493,33.43,80290.41,0.0,0.6728,0.0002,19.6543]
[1778600532529,33.43,80290.25,0.0,0.67274,0.0002,19.65567]
[1778600535549,33.44,80283.6,0.0,0.67141,0.0002,19.68644]
[1778600540584,33.44,80282.09,0.0,0.67108,0.0002,19.69394]
[1778600545619,33.45,80279.36,0.0,0.67052,0.0002,19.70693]
[1778600550654,33.45,80277.18,0.0,0.67006,0.0002,19.71729]
[1778600555697,33.46,80294.4,0.0,0.67349,0.0002,19.63448]
[1778600556707,33.46,80302.75,0.0,0.67513,0.0002,19.59607]
[1778600557711,33.46,80311.01,0.0,0.67676,0.0002,19.55762]
[1778600558715,33.46,80326.01,0.0,0.67971,0.0002,19.48686]
[1778600559724,33.46,80327.09,0.0,0.67992,0.0002,19.48171]
[1778600564758,33.46,80328.47,0.0,0.6802,0.0002,19.47511]
[1778600567779,33.46,80323.03,0.0,0.67913,0.0002,19.50094]
[1778600570800,33.46,80318.06,0.0,0.67815,0.0002,19.52434]
[1778600575837,33.46,80319.15,0.0,0.67838,0.0002,19.51898]
[1778600580870,33.46,80318.42,0.0,0.67824,0.0002,19.52222]
[1778600585905,33.45,80319.48,0.0,0.67846,0.0002,19.51698]
[1778600590940,33.45,80321.55,0.0,0.67888,0.0002,19.50696]
[1778600594968,33.45,80328.1,0.0,0.68017,0.0002,19.47573]
[1778600600003,33.45,80331.47,0.0,0.68083,0.0002,19.45959]
[1778600605038,33.45,80341.79,0.0,0.68286,0.0002,19.40982]
[1778600607053,33.45,80346.1,0.0,0.68371,0.0002,19.38889]
[1778600612087,33.45,80346.97,0.0,0.68392,0.0002,19.37956]
[1778600617122,33.44,80349.82,0.0,0.68448,0.0002,19.36558]
[1778600621150,33.44,80358.25,0.0,0.68613,0.00019,19.32433]
[1778600622157,33.44,80360.31,0.0,0.68653,0.00019,19.31419]
[1778600627192,33.44,80360.04,0.0,0.68648,0.00019,19.31537]
[1778600630214,33.44,80366.33,0.0,0.68771,0.00019,19.28426]
[1778600635250,33.44,80369.71,0.0,0.68838,0.00019,19.26721]
[1778600640286,33.44,80368.08,0.0,0.68807,0.00019,19.27505]
[1778600644057,33.44,80375.55,0.0,0.68952,0.00019,19.23778]
[1778600649348,33.44,80374.23,0.0,0.68927,0.00019,19.24426]
[1778600650355,33.44,80368.4,0.0,0.68814,0.00019,19.27318]
[1778600655390,33.43,80372.38,0.0,0.68892,0.00019,19.25325]
[1778600660425,33.43,80377.87,0.0,0.68999,0.00019,19.22581]
[1778600664197,33.43,80365.0,0.0,0.68749,0.00019,19.2897]
[1778600665460,33.43,80364.49,0.0,0.68739,0.00019,19.29221]
[1778600667474,33.43,80355.06,0.0,0.68556,0.00019,19.33854]
[1778600672509,33.43,80354.06,0.0,0.6854,0.00019,19.33854]
[1778600675530,33.43,80346.9,0.0,0.684,0.0002,19.37345]
[1778600676537,33.43,80348.13,0.0,0.68424,0.0002,19.36745]
[1778600681572,33.43,80347.77,0.0,0.68417,0.0002,19.36908]
[1778600686608,33.43,80350.15,0.0,0.68464,0.0002,19.35745]
[1778600691643,33.43,80352.95,0.0,0.68519,0.0002,19.3437]
[1778600694663,33.43,80361.88,0.0,0.68693,0.00019,19.29988]
[1778600697686,33.43,80355.8,0.0,0.68575,0.00019,19.32972]
[1778600702724,33.43,80357.1,0.0,0.686,0.00019,19.32326]
[1778600707762,33.43,80359.52,0.0,0.68648,0.00019,19.31135]
[1778600712798,33.43,80363.58,0.0,0.68727,0.00019,19.29126]
[1778600713805,33.43,80372.47,0.0,0.689,0.00019,19.24718]
[1778600714812,33.43,80379.21,0.0,0.69031,0.00019,19.21352]
[1778600716826,33.43,80380.79,0.0,0.69061,0.00019,19.20559]
[1778600718838,33.43,80394.55,0.0,0.69328,0.00019,19.13619]
[1778600719846,33.43,80395.53,0.0,0.69347,0.00019,19.13116]
[1778600724883,33.42,80392.42,0.0,0.69288,0.00019,19.14658]
[1778600726898,33.42,80399.17,0.0,0.69418,0.00019,19.11218]
[1778600729922,33.42,80390.3,0.0,0.69248,0.00019,19.15701]
[1778600730929,33.42,80378.99,0.0,0.69029,0.00019,19.21389]
[1778600731947,33.42,80371.02,0.0,0.68878,0.00019,19.24869]
[1778600732944,33.42,80355.41,0.0,0.68575,0.00019,19.32556]
[1778600733950,33.42,80348.65,0.0,0.68443,0.0002,19.35856]
[1778600738985,33.42,80350.95,0.0,0.68489,0.0002,19.34718]
[1778600745035,33.42,80349.74,0.0,0.68465,0.0002,19.35295]
[1778600747042,33.42,80343.77,0.0,0.68349,0.0002,19.38192]
[1778600750063,33.42,80338.1,0.0,0.68238,0.0002,19.40921]
[1778600755098,33.42,80334.13,0.0,0.6816,0.0002,19.4284]
[1778600757113,33.42,80322.23,0.0,0.67926,0.0002,19.48517]
[1778600758123,33.42,80317.6,0.0,0.67836,0.0002,19.50701]
[1778600760134,33.42,80323.78,0.0,0.67958,0.0002,19.4776]
[1778600765170,33.42,80329.73,0.0,0.68075,0.0002,19.44908]
[1778600768195,33.41,80315.89,0.0,0.67803,0.0002,19.51471]
[1778600772221,33.41,80307.75,0.0,0.67643,0.0002,19.55277]
[1778600773229,33.41,80295.56,0.0,0.67402,0.0002,19.60938]
[1778600774235,33.41,80290.24,0.0,0.67296,0.0002,19.63408]
[1778600779270,33.42,80291.26,0.0,0.67313,0.0002,19.63013]
[1778600784306,33.43,80298.48,0.0,0.67453,0.0002,19.59756]
[1778600785313,33.43,80308.69,0.0,0.67656,0.0002,19.54996]
[1778600786320,33.43,80316.79,0.0,0.67816,0.0002,19.51185]
[1778600788334,33.43,80321.12,0.0,0.67901,0.0002,19.49134]
[1778600793369,33.43,80318.87,0.0,0.6786,0.0002,19.49707]
[1778600798408,33.42,80318.05,0.0,0.67845,0.0002,19.50079]
[1778600799411,33.42,80309.33,0.0,0.67673,0.0002,19.54177]
[1778600800418,33.42,80309.99,0.0,0.67686,0.0002,19.53861]
[1778600802433,33.42,80304.47,0.0,0.67578,0.0002,19.56427]
[1778600807467,33.42,80300.99,0.0,0.6751,0.0002,19.58012]
[1778600812501,33.42,80295.47,0.0,0.67401,0.0002,19.6057]
[1778600813509,33.42,80307.91,0.0,0.67647,0.0002,19.54778]
[1778600815268,33.42,80309.29,0.0,0.67675,0.0002,19.54123]
[1778600820558,33.42,80304.13,0.0,0.67574,0.0002,19.56514]
[1778600825595,33.41,80301.0,0.0,0.67513,0.0002,19.57942]
[1778600830631,33.41,80299.96,0.0,0.67493,0.0002,19.58411]
[1778600835668,33.41,80300.8,0.0,0.67511,0.0002,19.57992]
[1778600839695,33.41,80294.91,0.0,0.67395,0.0002,19.607]
[1778600844730,33.41,80295.26,0.0,0.67401,0.0002,19.60559]
[1778600849765,33.41,80295.74,0.0,0.67409,0.0002,19.60376]
[1778600854801,33.42,80296.04,0.0,0.67417,0.0002,19.59793]
[1778600856814,33.42,80290.53,0.0,0.67307,0.0002,19.62348]
[1778600861849,33.42,80287.13,0.0,0.67238,0.0002,19.6394]
[1778600862859,33.42,80275.07,0.0,0.66997,0.0002,19.69445]
[1778600863863,33.42,80275.48,0.0,0.67005,0.0002,19.69272]
[1778600868900,33.43,80274.21,0.0,0.66977,0.0002,19.69907]
[1778600872934,33.43,80268.01,0.0,0.66851,0.0002,19.72744]
[1778600876956,33.44,80274.49,0.0,0.66978,0.0002,19.69886]
[1778600877963,33.44,80280.61,0.0,0.67099,0.0002,19.67131]
[1778600879977,33.44,80283.79,0.0,0.67161,0.0002,19.65713]
[1778600884014,33.45,80290.38,0.0,0.6729,0.0002,19.6276]
[1778600888034,33.46,80281.34,0.0,0.67107,0.0002,19.66956]
[1778600889051,33.46,80279.38,0.0,0.67068,0.0002,19.67859]
[1778600892063,33.46,80273.18,0.0,0.66942,0.0002,19.70707]
[1778600897098,33.46,80278.75,0.0,0.67051,0.0002,19.68233]
[1778600898106,33.47,80290.3,0.0,0.6728,0.0002,19.62983]
[1778600899113,33.47,80293.43,0.0,0.67342,0.0002,19.61562]
[1778600904148,33.47,80295.5,0.0,0.67382,0.0002,19.60625]
[1778600909182,33.47,80298.47,0.0,0.67442,0.0002,19.5922]
[1778600912204,33.46,80289.4,0.0,0.67267,0.0002,19.62887]
[1778600913210,33.46,80281.71,0.0,0.67113,0.0002,19.66409]
[1778600914217,33.47,80280.34,0.0,0.67086,0.0002,19.67043]
[1778600919254,33.47,80280.11,0.0,0.67079,0.0002,19.67202]
[1778600924288,33.48,80288.73,0.0,0.67248,0.0002,19.63331]
[1778600925296,33.48,80294.42,0.0,0.6736,0.0002,19.60735]
[1778600929322,33.47,80298.81,0.0,0.67448,0.0002,19.58673]
[1778600934360,33.47,80299.6,0.0,0.67466,0.0002,19.58262]
[1778600939394,33.47,80298.23,0.0,0.6744,0.0002,19.58852]
[1778600944429,33.46,80296.31,0.0,0.67404,0.0002,19.59692]
[1778600949464,33.46,80295.79,0.0,0.67396,0.0002,19.59878]
[1778600955507,33.45,80295.09,0.0,0.67385,0.0002,19.60147]
[1778600960542,33.45,80289.36,0.0,0.67273,0.0002,19.62741]
[1778600962556,33.45,80291.73,0.0,0.6732,0.0002,19.61632]
[1778600967591,33.44,80293.29,0.0,0.67353,0.0002,19.60868]
[1778600970614,33.44,80287.04,0.0,0.67231,0.0002,19.63706]
[1778600976441,33.44,80275.51,0.0,0.67006,0.0002,19.68436]
[1778600981692,33.44,80274.35,0.0,0.6698,0.0002,19.69027]
[1778600986727,33.45,80274.27,0.0,0.66976,0.0002,19.69115]
[1778600989748,33.45,80280.68,0.0,0.67102,0.0002,19.66245]
[1778600991762,33.45,80284.92,0.0,0.67185,0.0002,19.64342]
[1778600996797,33.46,80281.37,0.0,0.67112,0.0002,19.66026]
[1778601001843,33.47,80281.04,0.0,0.67102,0.0002,19.6625]
[1778601002839,33.47,80299.15,0.0,0.67462,0.0002,19.57949]
[1778601003846,33.47,80304.53,0.0,0.67567,0.0002,19.55467]
[1778601008880,33.47,80306.91,0.0,0.67611,0.0002,19.5444]
[1778601011902,33.48,80314.97,0.0,0.67769,0.0002,19.50694]
[1778601016938,33.48,80313.9,0.0,0.67748,0.0002,19.51183]
[1778601021974,33.47,80316.43,0.0,0.678,0.0002,19.49956]
[1778601023990,33.47,80304.45,0.0,0.67564,0.0002,19.55552]
[1778601024997,33.47,80297.61,0.0,0.67429,0.0002,19.58714]
[1778601028022,33.47,80295.42,0.0,0.67387,0.0002,19.59693]
[1778601033057,33.46,80297.48,0.0,0.67433,0.0002,19.58206]
[1778601038092,33.46,80300.66,0.0,0.67498,0.0002,19.56688]
[1778601043127,33.46,80298.04,0.0,0.67448,0.0002,19.57858]
[1778601048162,33.46,80298.62,0.0,0.67459,0.0002,19.57583]
[1778601050176,33.46,80304.54,0.0,0.67576,0.0002,19.54836]
[1778601052192,33.46,80313.64,0.0,0.67755,0.0002,19.50603]
[1778601054205,33.46,80318.19,0.0,0.67845,0.0002,19.48452]
[1778601056219,33.46,80326.4,0.0,0.68007,0.0002,19.44547]
[1778601060249,33.45,80328.24,0.0,0.68045,0.0002,19.43642]
[1778601062263,33.45,80339.35,0.0,0.68263,0.0002,19.38299]
[1778601063270,33.45,80341.75,0.0,0.6831,0.0002,19.37138]
[1778601070323,33.45,80343.33,0.0,0.68342,0.0002,19.36355]
[1778601075354,33.45,80348.32,0.0,0.68441,0.0002,19.33901]
[1778601080389,33.44,80348.38,0.0,0.68444,0.0002,19.33831]
[1778601084429,33.44,80359.12,0.0,0.68654,0.00019,19.28549]
[1778601085434,33.44,80383.78,0.0,0.69133,0.00019,19.16291]
[1778601090469,33.44,80389.56,0.0,0.69246,0.00019,19.13345]
[1778601092491,33.44,80397.83,0.0,0.6941,0.00019,19.08644]
[1778601093498,33.44,80407.0,0.0,0.69587,0.00019,19.03956]
[1778601098532,33.43,80399.17,0.0,0.69437,0.00019,19.07924]
[1778601103568,33.43,80400.86,0.0,0.69472,0.00019,19.07015]
[1778601108605,33.43,80397.96,0.0,0.69417,0.00019,19.08449]
[1778601113639,33.42,80398.41,0.0,0.69428,0.00019,19.08173]
[1778601118698,33.42,80400.65,0.0,0.69472,0.00019,19.06998]
[1778601123723,33.42,80399.91,0.0,0.69459,0.00019,19.07341]
[1778601126744,33.42,80391.52,0.0,0.69298,0.00019,19.11582]
[1778601130773,33.42,80397.86,0.0,0.69422,0.00019,19.08322]
[1778601135807,33.41,80395.85,0.0,0.69385,0.00019,19.09304]
[1778601140843,33.41,80395.82,0.0,0.69386,0.00019,19.09273]
[1778601145878,33.41,80395.59,0.0,0.69383,0.00019,19.09353]
[1778601149906,33.4,80400.87,0.0,0.69485,0.00019,19.06636]
[1778601154940,33.4,80403.26,0.0,0.69536,0.00019,19.049]
[1778601159975,33.4,80403.43,0.0,0.6954,0.00019,19.04788]
[1778601164004,33.4,80409.33,0.0,0.69655,0.00019,19.01719]
[1778601166018,33.4,80398.7,0.0,0.69451,0.00019,19.07154]
[1778601167024,33.4,80386.56,0.0,0.69216,0.00019,19.13309]
[1778601169039,33.4,80379.05,0.0,0.69071,0.00019,19.17083]
[1778601174074,33.4,80379.46,0.0,0.69079,0.00019,19.16862]
[1778601179110,33.4,80383.17,0.0,0.69152,0.00019,19.14986]
[1778601184144,33.39,80385.53,0.0,0.69198,0.00019,19.13789]
[1778601186158,33.39,80392.47,0.0,0.69332,0.00019,19.10271]
[1778601189180,33.39,80400.44,0.0,0.69487,0.00019,19.06193]
[1778601194216,33.39,80401.21,0.0,0.69503,0.00019,19.05763]
[1778601196229,33.39,80395.83,0.0,0.694,0.00019,19.08491]
[1778601199250,33.39,80403.35,0.0,0.69546,0.00019,19.04625]
[1778601202271,33.39,80397.16,0.0,0.69427,0.00019,19.07764]
[1778601208313,33.38,80399.19,0.0,0.69468,0.00019,19.06674]
[1778601213348,33.38,80399.06,0.0,0.69471,0.00019,19.06203]
[1778601219393,33.37,80397.9,0.0,0.6945,0.00019,19.06739]
[1778601224425,33.37,80393.28,0.0,0.69363,0.00019,19.09056]
[1778601227446,33.37,80379.89,0.0,0.69104,0.00019,19.15812]
[1778601228455,33.37,80369.86,0.0,0.68909,0.00019,19.20828]
[1778601231474,33.37,80363.62,0.0,0.68788,0.0002,19.23911]
[1778601236509,33.37,80368.32,0.0,0.68881,0.00019,19.21548]
[1778601241545,33.37,80365.28,0.0,0.68822,0.00019,19.23038]
[1778601246582,33.36,80362.12,0.0,0.68762,0.0002,19.24578]
[1778601251615,33.36,80361.1,0.0,0.68743,0.0002,19.25059]
[1778601256651,33.36,80363.5,0.0,0.6879,0.0002,19.23851]
[1778601259671,33.36,80370.59,0.0,0.68929,0.00019,19.20317]
[1778601264731,33.36,80373.48,0.0,0.68985,0.00019,19.18862]
[1778601269766,33.36,80384.89,0.0,0.69208,0.00019,19.13105]
[1778601273794,33.36,80392.24,0.0,0.69354,0.00019,19.08863]
[1778601275808,33.36,80397.84,0.0,0.69463,0.00019,19.06001]
[1778601280843,33.35,80394.33,0.0,0.69395,0.00019,19.07784]
[1778601285878,33.35,80399.73,0.0,0.695,0.00019,19.05008]
[1778601290913,33.35,80392.29,0.0,0.69357,0.00019,19.08788]
[1778601295948,33.35,80388.59,0.0,0.69286,0.00019,19.10647]
[1778601300983,33.35,80385.31,0.0,0.69223,0.00019,19.12291]
[1778601304024,33.35,80370.15,0.0,0.68929,0.00019,19.19897]
[1778601305011,33.35,80360.93,0.0,0.68749,0.0002,19.2448]
[1778601306018,33.35,80359.36,0.0,0.68719,0.0002,19.25252]
[1778601311059,33.34,80356.75,0.0,0.6867,0.0002,19.26474]
[1778601313069,33.34,80347.0,0.0,0.6848,0.0002,19.31248]
[1778601318880,33.34,80356.52,0.0,0.68667,0.0002,19.26555]
[1778601325153,33.34,80363.79,0.0,0.68811,0.0002,19.22907]
[1778601328950,33.34,80369.44,0.0,0.68922,0.00019,19.20067]
[1778601334216,33.33,80374.89,0.0,0.69033,0.00019,19.16807]
[1778601337239,33.33,80380.18,0.0,0.69137,0.00019,19.1412]
[1778601342272,33.33,80383.54,0.0,0.69204,0.00019,19.12383]
[1778601347307,33.32,80385.72,0.0,0.69247,0.00019,19.11241]
[1778601352342,33.32,80386.94,0.0,0.69272,0.00019,19.10588]
[1778601355364,33.32,80399.2,0.0,0.69511,0.00019,19.04306]
[1778601356370,33.32,80407.52,0.0,0.69672,0.00019,19.0002]
[1778601360398,33.32,80422.6,0.0,0.69963,0.00019,18.9216]
[1778601365433,33.31,80416.88,0.0,0.69855,0.00019,18.95091]
[1778601366440,33.31,80423.02,0.0,0.69973,0.00019,18.91879]
[1778601371476,33.31,80418.09,0.0,0.6988,0.00019,18.94408]
[1778601376510,33.31,80417.55,0.0,0.69871,0.00019,18.94632]
[1778601382553,33.3,80420.93,0.0,0.69938,0.00019,18.92807]
[1778601388598,33.3,80419.43,0.0,0.69912,0.00019,18.93533]
[1778601393630,33.3,80419.12,0.0,0.69911,0.00019,18.93148]
[1778601398667,33.29,80421.09,0.0,0.69951,0.00019,18.92068]
[1778601400681,33.29,80427.16,0.0,0.70068,0.00019,18.88871]
[1778601406722,33.29,80431.56,0.0,0.70153,0.00019,18.86522]
[1778601409745,33.29,80437.22,0.0,0.70262,0.00019,18.83518]
[1778601414781,33.29,80430.32,0.0,0.7013,0.00019,18.87152]
[1778601416796,33.29,80419.97,0.0,0.69932,0.00019,18.92581]
[1778601421831,33.29,80416.86,0.0,0.69873,0.00019,18.94188]
[1778601422838,33.29,80426.02,0.0,0.70049,0.00019,18.89391]
[1778601427874,33.28,80423.4,0.0,0.69999,0.00019,18.90734]
[1778601433915,33.28,80422.68,0.0,0.69986,0.00019,18.9109]
[1778601438950,33.28,80402.97,0.0,0.69607,0.00019,19.01322]
[1778601439957,33.28,80395.2,0.0,0.69457,0.00019,19.05312]
[1778601441971,33.28,80384.69,0.0,0.69253,0.00019,19.1067]
[1778601442979,33.28,80379.84,0.0,0.69159,0.00019,19.13122]
[1778601448015,33.28,80382.53,0.0,0.69211,0.00019,19.11759]
[1778601452100,33.28,80376.6,0.0,0.69099,0.00019,19.14257]
[1778601457135,33.28,80374.09,0.0,0.69051,0.00019,19.155]
[1778601459878,33.28,80368.66,0.0,0.68946,0.0002,19.18208]
[1778601462170,33.28,80358.56,0.0,0.68749,0.0002,19.23225]
[1778601463177,33.28,80353.65,0.0,0.68653,0.0002,19.25648]
[1778601465191,33.28,80343.01,0.0,0.68444,0.0002,19.30869]
[1778601466199,33.28,80339.33,0.0,0.68372,0.0002,19.32663]
[1778601469949,33.27,80347.3,0.0,0.68529,0.0002,19.28748]
[1778601475265,33.27,80347.74,0.0,0.68539,0.0002,19.28505]
[1778601476268,33.27,80339.65,0.0,0.6838,0.0002,19.32451]
[1778601480021,33.27,80346.68,0.0,0.6852,0.0002,19.28987]
[1778601480296,33.27,80346.68,0.0,0.6852,0.0002,19.28982]
[1778601484325,33.27,80340.67,0.0,0.68403,0.0002,19.31899]
[1778601487347,33.27,80346.2,0.0,0.68512,0.0002,19.29176]
[1778601490091,33.26,80340.5,0.0,0.684,0.0002,19.31956]
[1778601495402,33.26,80342.24,0.0,0.68436,0.0002,19.31065]
[1778601500436,33.26,80345.89,0.0,0.68509,0.0002,19.29255]
[1778601503459,33.26,80354.45,0.0,0.68678,0.0002,19.25011]
[1778601508494,33.25,80355.82,0.0,0.68707,0.0002,19.24282]
[1778601513529,33.25,80361.78,0.0,0.68828,0.0002,19.20797]
[1778601516550,33.25,80367.52,0.0,0.68941,0.0002,19.17916]
[1778601521585,33.25,80367.13,0.0,0.68935,0.0002,19.1807]
[1778601523599,33.25,80361.15,0.0,0.68818,0.0002,19.21046]
[1778601526622,33.25,80354.92,0.0,0.68696,0.0002,19.24133]
[1778601531656,33.24,80353.12,0.0,0.68661,0.0002,19.25012]
[1778601536691,33.24,80348.83,0.0,0.68578,0.0002,19.27117]
[1778601541730,33.24,80347.84,0.0,0.68559,0.0002,19.27589]
[1778601546762,33.24,80347.2,0.0,0.68547,0.0002,19.27894]
[1778601551797,33.24,80343.67,0.0,0.68478,0.0002,19.29614]
[1778601556833,33.24,80343.65,0.0,0.68478,0.0002,19.2961]
[1778601561868,33.24,80341.65,0.0,0.68439,0.0002,19.3058]
[1778601566903,33.24,80348.81,0.0,0.6858,0.0002,19.27055]
[1778601571938,33.24,80351.5,0.0,0.68636,0.0002,19.25244]
[1778601576976,33.24,80353.23,0.0,0.6867,0.0002,19.24397]
[1778601582011,33.24,80355.02,0.0,0.68705,0.0002,19.23495]
[1778601587046,33.24,80356.46,0.0,0.68734,0.0002,19.2277]
[1778601592082,33.24,80355.13,0.0,0.68708,0.0002,19.23433]
[1778601594097,33.24,80343.56,0.0,0.6848,0.0002,19.2914]
[1778601595104,33.24,80335.6,0.0,0.68323,0.0002,19.33026]
[1778601597119,33.24,80333.36,0.0,0.6828,0.0002,19.34103]
[1778601599132,33.24,80326.92,0.0,0.68152,0.0002,19.37227]
[1778601603182,33.24,80317.92,0.0,0.67974,0.0002,19.41555]
[1778601604191,33.24,80310.56,0.0,0.67828,0.0002,19.45066]
[1778601605202,33.24,80295.48,0.0,0.67527,0.0002,19.52177]
[1778601606204,33.24,80287.98,0.0,0.67378,0.0002,19.55669]
[1778601607211,33.24,80270.96,0.0,0.67035,0.0002,19.63523]
[1778601608216,33.24,80264.47,0.0,0.66904,0.0002,19.6649]
[1778601610231,33.24,80251.38,0.0,0.66639,0.0002,19.724]
[1778601611239,33.25,80244.53,0.0,0.665,0.0002,19.75454]
[1778601613254,33.25,80239.16,0.0,0.66391,0.0002,19.77839]
[1778601614266,33.25,80228.78,0.0,0.6618,0.0002,19.82386]
[1778601615264,33.25,80224.26,0.0,0.66088,0.0002,19.84351]
[1778601618285,33.25,80236.98,0.0,0.66345,0.0002,19.78835]
[1778601619292,33.25,80236.54,0.0,0.66336,0.0002,19.79038]
[1778601621306,33.25,80226.15,0.0,0.66124,0.0002,19.83582]
[1778601622313,33.26,80218.32,0.0,0.65965,0.0002,19.86965]
[1778601626116,33.26,80216.09,0.0,0.65919,0.0002,19.87928]
[1778601626214,33.26,80222.42,0.0,0.66048,0.0002,19.85218]
[1778601629113,33.26,80236.54,0.0,0.66333,0.0002,19.79103]
[1778601630101,33.26,80236.54,0.0,0.66333,0.0002,19.79103]
[1778601630196,33.26,80237.56,0.0,0.66353,0.0002,19.78666]
[1778601632385,33.26,80230.14,0.0,0.66205,0.0002,19.81446]
[1778601634408,33.26,80190.2,0.0,0.65391,0.0002,19.98408]
[1778601635421,33.26,80196.49,0.0,0.6552,0.0002,19.95793]
[1778601636424,33.26,80203.8,0.0,0.65669,0.0002,19.92728]
[1778601637428,33.26,80208.88,0.0,0.65772,0.0002,19.90594]
[1778601639188,33.26,80195.22,0.0,0.65493,0.0002,19.96336]
[1778601640469,33.26,80200.98,0.0,0.65611,0.0002,19.93929]
[1778601641473,33.27,80220.93,0.0,0.66017,0.0002,19.85464]
[1778601642479,33.27,80228.2,0.0,0.66164,0.0002,19.82331]
[1778601643489,33.27,80235.29,0.0,0.66307,0.0002,19.79253]
[1778601649268,33.27,80245.89,0.0,0.66519,0.0002,19.74645]
[1778601654571,33.28,80247.75,0.0,0.66554,0.0002,19.73871]
[1778601657597,33.28,80255.5,0.0,0.66709,0.0002,19.70451]
[1778601659344,33.28,80279.9,0.0,0.67199,0.0002,19.59414]
[1778601660615,33.28,80284.9,0.0,0.67298,0.0002,19.57126]
[1778601665651,33.29,80291.23,0.0,0.67421,0.0002,19.54279]
[1778601668671,33.29,80301.36,0.0,0.67622,0.0002,19.49582]
[1778601669678,33.29,80307.58,0.0,0.67745,0.0002,19.46651]
[1778601671695,33.29,80311.69,0.0,0.67827,0.0002,19.44705]
[1778601672700,33.29,80321.3,0.0,0.68018,0.0002,19.40122]
[1778601673706,33.29,80326.83,0.0,0.68127,0.0002,19.37466]
[1778601675721,33.29,80336.0,0.0,0.68308,0.0002,19.33031]
[1778601676735,33.29,80319.88,0.0,0.67989,0.0002,19.40803]
[1778601677735,33.29,80318.14,0.0,0.67955,0.0002,19.41634]
[1778601678742,33.3,80300.32,0.0,0.676,0.0002,19.50088]
[1778601679749,33.3,80297.15,0.0,0.67536,0.0002,19.5159]
[1778601684790,33.3,80277.32,0.0,0.67137,0.0002,19.60841]
[1778601685793,33.31,80275.1,0.0,0.67092,0.0002,19.61869]
[1778601689821,33.31,80280.64,0.0,0.672,0.0002,19.59388]
[1778601691838,33.31,80282.65,0.0,0.67242,0.0002,19.58011]
[1778601696871,33.32,80278.73,0.0,0.67161,0.0002,19.59892]
[1778601698885,33.32,80284.36,0.0,0.67272,0.0002,19.57337]
[1778601699891,33.33,80294.11,0.0,0.67465,0.0002,19.52862]
[1778601704925,33.33,80305.13,0.0,0.67682,0.0002,19.4776]
[1778601705933,33.33,80312.03,0.0,0.67819,0.0002,19.44505]
[1778601706940,33.33,80305.4,0.0,0.67688,0.0002,19.47629]
[1778601708954,33.33,80318.59,0.0,0.67949,0.0002,19.41383]
[1778601713990,33.33,80322.86,0.0,0.68034,0.0002,19.39343]
[1778601716004,33.33,80329.37,0.0,0.68162,0.0002,19.36218]
[1778601721040,33.33,80331.88,0.0,0.68212,0.0002,19.34998]
[1778601726075,33.33,80333.48,0.0,0.68244,0.0002,19.34217]
[1778601728091,33.33,80342.77,0.0,0.68427,0.0002,19.297]
[1778601729096,33.33,80348.35,0.0,0.68537,0.0002,19.2697]
[1778601734132,33.33,80352.75,0.0,0.68623,0.0002,19.24802]
[1778601736145,33.33,80345.97,0.0,0.6849,0.0002,19.28128]
[1778601741180,33.33,80344.88,0.0,0.6847,0.0002,19.28644]
[1778601746215,33.32,80344.79,0.0,0.68469,0.0002,19.28668]
[1778601750244,33.32,80350.79,0.0,0.68587,0.0002,19.25713]
[1778601755279,33.32,80348.89,0.0,0.68554,0.0002,19.26143]
[1778601758299,33.32,80357.62,0.0,0.68725,0.0002,19.21839]
[1778601761320,33.32,80363.76,0.0,0.68845,0.0002,19.18782]
[1778601766356,33.32,80380.49,0.0,0.69173,0.00019,19.10369]
[1778601769375,33.32,80369.53,0.0,0.6896,0.0002,19.15866]
[1778601771390,33.32,80364.16,0.0,0.68855,0.0002,19.18543]
[1778601775418,33.32,80373.45,0.0,0.69036,0.00019,19.13905]
[1778601780455,33.32,80368.68,0.0,0.68942,0.0002,19.1631]
[1778601784481,33.32,80382.91,0.0,0.69219,0.00019,19.09168]
[1778601786495,33.32,80389.32,0.0,0.69343,0.00019,19.05923]
[1778601791531,33.32,80389.25,0.0,0.69341,0.00019,19.05984]
[1778601796567,33.33,80396.91,0.0,0.69489,0.00019,19.02087]
[1778601801603,33.33,80394.68,0.0,0.69445,0.00019,19.03241]
[1778601806638,33.33,80395.39,0.0,0.69459,0.00019,19.02884]
[1778601808652,33.33,80404.8,0.0,0.69641,0.00019,18.9805]
[1778601812681,33.33,80414.08,0.0,0.69824,0.00019,18.92733]
[1778601815701,33.32,80417.45,0.0,0.6989,0.00019,18.90956]
[1778601820736,33.32,80414.72,0.0,0.69838,0.00019,18.92356]
[1778601826779,33.32,80415.52,0.0,0.69854,0.00019,18.91915]
[1778601828796,33.32,80409.3,0.0,0.69734,0.00019,18.95138]
[1778601829800,33.32,80392.79,0.0,0.69415,0.00019,19.03629]
[1778601830807,33.32,80389.04,0.0,0.69342,0.00019,19.05539]
[1778601835844,33.32,80385.49,0.0,0.69274,0.00019,19.07323]
[1778601837856,33.32,80366.73,0.0,0.68908,0.0002,19.16769]
[1778601838863,33.32,80367.0,0.0,0.68914,0.0002,19.16634]
[1778601841884,33.32,80376.96,0.0,0.69108,0.00019,19.11633]
[1778601842895,33.32,80378.0,0.0,0.69129,0.00019,19.11104]
[1778601848939,33.32,80375.96,0.0,0.6909,0.00019,19.121]
[1778601853971,33.31,80375.93,0.0,0.69091,0.00019,19.12087]
[1778601859007,33.31,80376.41,0.0,0.69101,0.00019,19.11813]
[1778601860017,33.31,80370.31,0.0,0.68982,0.0002,19.1487]
[1778601862029,33.31,80368.35,0.0,0.68945,0.0002,19.15835]
[1778601864043,33.31,80355.38,0.0,0.68691,0.0002,19.22289]
[1778601865051,33.31,80342.34,0.0,0.68435,0.0002,19.28694]
[1778601866058,33.31,80339.64,0.0,0.68382,0.0002,19.30008]
[1778601868071,33.31,80333.13,0.0,0.68253,0.0002,19.33165]
[1778601871092,33.31,80327.29,0.0,0.68142,0.0002,19.35483]
[1778601876127,33.31,80328.84,0.0,0.68173,0.0002,19.34714]
[1778601877135,33.31,80334.5,0.0,0.68285,0.0002,19.31976]
[1778601882169,33.31,80336.87,0.0,0.68332,0.0002,19.30819]
[1778601887206,33.31,80331.8,0.0,0.68232,0.0002,19.33283]
[1778601892240,33.31,80330.9,0.0,0.68214,0.0002,19.33728]
[1778601893246,33.31,80317.94,0.0,0.67957,0.0002,19.39951]
[1778601898283,33.31,80320.98,0.0,0.68017,0.0002,19.38506]
[1778601900299,33.31,80310.31,0.0,0.67806,0.0002,19.4358]
[1778601905331,33.31,80310.88,0.0,0.67818,0.0002,19.43298]
[1778601908361,33.31,80321.18,0.0,0.68022,0.0002,19.38385]
[1778601909360,33.31,80315.45,0.0,0.67909,0.0002,19.41122]
[1778601910367,33.31,80304.32,0.0,0.67688,0.0002,19.46387]
[1778601914395,33.31,80311.15,0.0,0.67824,0.0002,19.43154]
[1778601918424,33.3,80298.28,0.0,0.67568,0.0002,19.49203]
[1778601921445,33.31,80292.33,0.0,0.67449,0.0002,19.51989]
[1778601924466,33.3,80303.58,0.0,0.67674,0.0002,19.46719]
[1778601929502,33.3,80304.6,0.0,0.67694,0.0002,19.46241]
[1778601930508,33.3,80298.75,0.0,0.67577,0.0002,19.48984]
[1778601935544,33.3,80299.69,0.0,0.676,0.0002,19.48046]
[1778601940578,33.3,80301.77,0.0,0.67642,0.0002,19.47054]
[1778601945613,33.3,80302.31,0.0,0.67654,0.0002,19.46777]
[1778601947629,33.3,80308.2,0.0,0.67771,0.0002,19.43996]
[1778601952663,33.3,80314.06,0.0,0.67888,0.0002,19.41209]
[1778601957698,33.3,80316.25,0.0,0.67932,0.0002,19.40151]
[1778601959711,33.3,80308.34,0.0,0.67775,0.0002,19.43897]
[1778601961501,33.3,80299.99,0.0,0.67609,0.0002,19.47818]
[1778601966760,33.29,80302.49,0.0,0.6766,0.0002,19.4662]
[1778601967767,33.29,80309.3,0.0,0.67796,0.0002,19.43407]
[1778601972802,33.29,80311.14,0.0,0.67833,0.0002,19.42511]
[1778601974816,33.29,80303.85,0.0,0.67688,0.0002,19.45947]
[1778601975823,33.29,80295.96,0.0,0.67532,0.0002,19.49641]
[1778601977838,33.29,80289.02,0.0,0.67393,0.0002,19.52878]
[1778601982872,33.3,80298.76,0.0,0.67584,0.0002,19.48412]
[1778601983880,33.3,80300.33,0.0,0.67616,0.0002,19.47672]
[1778601988914,33.3,80301.99,0.0,0.6765,0.0002,19.46869]
[1778601989921,33.3,80310.67,0.0,0.67822,0.0002,19.4277]
[1778601990928,33.3,80308.93,0.0,0.67788,0.0002,19.43594]
[1778601995965,33.29,80304.52,0.0,0.67703,0.0002,19.45184]
[1778602000998,33.29,80300.51,0.0,0.67624,0.0002,19.47051]
[1778602006035,33.29,80297.61,0.0,0.67567,0.0002,19.48388]
[1778602011071,33.29,80299.63,0.0,0.67609,0.0002,19.47422]
[1778602016111,33.29,80309.56,0.0,0.67807,0.0002,19.42725]
[1778602021145,33.29,80308.88,0.0,0.67793,0.0002,19.4305]
[1778602022150,33.29,80300.19,0.0,0.6762,0.0002,19.47147]
[1778602023158,33.29,80299.74,0.0,0.67611,0.0002,19.47355]
[1778602027186,33.29,80305.74,0.0,0.67731,0.0002,19.44522]
[1778602032221,33.29,80304.0,0.0,0.67698,0.0002,19.45317]
[1778602037259,33.28,80303.93,0.0,0.67697,0.0002,19.45323]
[1778602039278,33.28,80309.92,0.0,0.67817,0.0002,19.42485]
[1778602043302,33.28,80315.48,0.0,0.67928,0.0002,19.39831]
[1778602044308,33.28,80322.94,0.0,0.68076,0.0002,19.3626]
[1778602049343,33.28,80325.45,0.0,0.68125,0.0002,19.3506]
[1778602054380,33.28,80326.57,0.0,0.68151,0.0002,19.34008]
[1778602059415,33.28,80324.9,0.0,0.68119,0.0002,19.34791]
[1778602064450,33.28,80319.74,0.0,0.68018,0.0002,19.37252]
[1778602065458,33.28,80312.11,0.0,0.67866,0.0002,19.40889]
[1778602070492,33.27,80307.92,0.0,0.67784,0.0002,19.42846]
[1778602075527,33.27,80307.84,0.0,0.67784,0.0002,19.42854]
[1778602080562,33.27,80306.92,0.0,0.67767,0.0002,19.43257]
[1778602085598,33.27,80308.0,0.0,0.6779,0.0002,19.42712]
[1778602090632,33.26,80310.87,0.0,0.67848,0.0002,19.41315]
[1778602095675,33.26,80313.17,0.0,0.67895,0.0002,19.40191]
[1778602100714,33.26,80318.65,0.0,0.68005,0.0002,19.37554]
[1778602105748,33.26,80307.88,0.0,0.67792,0.0002,19.42651]
[1778602110778,33.25,80305.54,0.0,0.67746,0.0002,19.43732]
[1778602115813,33.25,80305.13,0.0,0.67742,0.0002,19.43417]
[1778602122624,33.25,80298.93,0.0,0.67619,0.0002,19.46327]
[1778602125890,33.25,80288.66,0.0,0.67414,0.0002,19.51115]
[1778602127905,33.25,80281.25,0.0,0.67265,0.0002,19.54559]
[1778602132939,33.26,80280.81,0.0,0.67253,0.0002,19.54854]
[1778602134953,33.26,80287.86,0.0,0.67395,0.0002,19.51581]
[1778602139988,33.26,80290.9,0.0,0.67456,0.0002,19.5014]
[1778602144017,33.25,80299.91,0.0,0.67637,0.0002,19.45907]
[1778602149051,33.25,80299.32,0.0,0.67626,0.0002,19.46172]
[1778602154086,33.25,80297.85,0.0,0.67597,0.0002,19.4685]
[1778602159121,33.25,80298.91,0.0,0.67619,0.0002,19.46339]
[1778602164156,33.25,80302.0,0.0,0.67681,0.0002,19.44873]
[1778602169191,33.25,80304.91,0.0,0.67739,0.0002,19.43492]
[1778602171205,33.25,80316.03,0.0,0.67964,0.0002,19.37705]
[1778602175233,33.25,80321.56,0.0,0.68075,0.0002,19.3503]
[1778602178254,33.25,80335.72,0.0,0.68356,0.0002,19.28161]
[1778602179261,33.25,80334.88,0.0,0.68339,0.0002,19.28571]
[1778602184296,33.25,80335.34,0.0,0.68348,0.0002,19.28351]
[1778602189331,33.25,80339.46,0.0,0.68429,0.0002,19.26341]
[1778602194366,33.24,80334.36,0.0,0.6833,0.0002,19.2879]
[1778602199402,33.24,80339.52,0.0,0.68433,0.0002,19.26243]
[1778602201417,33.24,80345.09,0.0,0.68543,0.0002,19.23503]
[1778602202422,33.24,80336.86,0.0,0.68381,0.0002,19.2753]
[1778602207457,33.24,80342.65,0.0,0.68497,0.0002,19.24671]
[1778602212493,33.24,80333.49,0.0,0.68317,0.0002,19.29124]
[1778602214506,33.24,80345.82,0.0,0.6856,0.0002,19.2308]
[1778602215513,33.24,80352.27,0.0,0.68687,0.0002,19.19896]
[1778602219541,33.23,80363.3,0.0,0.68904,0.0002,19.14402]
[1778602224578,33.23,80353.91,0.0,0.6872,0.0002,19.19071]
[1778602230631,33.23,80352.14,0.0,0.68686,0.0002,19.19919]
[1778602231635,33.23,80337.16,0.0,0.68394,0.0002,19.26796]
[1778602232638,33.23,80324.15,0.0,0.68137,0.0002,19.33117]
[1778602233640,33.23,80311.51,0.0,0.67886,0.0002,19.39172]
[1778602238678,33.23,80313.86,0.0,0.67934,0.0002,19.38019]
[1778602241698,33.23,80320.61,0.0,0.68068,0.0002,19.34774]
[1778602246734,33.23,80320.19,0.0,0.6806,0.0002,19.3496]
[1778602251768,33.23,80321.87,0.0,0.68094,0.0002,19.34135]
[1778602256804,33.22,80322.99,0.0,0.68117,0.0002,19.3358]
[1778602261838,33.22,80323.38,0.0,0.68126,0.0002,19.33377]
[1778602266874,33.22,80330.92,0.0,0.68276,0.0002,19.29714]
[1778602268890,33.22,80336.28,0.0,0.68381,0.0002,19.27107]
[1778602273922,33.22,80336.74,0.0,0.68392,0.0002,19.26855]
[1778602278957,33.22,80339.1,0.0,0.6844,0.0002,19.25666]
[1778602283991,33.22,80338.1,0.0,0.68421,0.0002,19.26131]
[1778602288020,33.22,80332.07,0.0,0.68301,0.0002,19.29074]
[1778602293834,33.22,80330.5,0.0,0.68273,0.0002,19.29359]
[1778602299099,33.22,80326.21,0.0,0.68188,0.0002,19.31443]
[1778602304133,33.22,80325.9,0.0,0.68182,0.0002,19.31579]
[1778602309168,33.21,80325.24,0.0,0.6817,0.0002,19.31882]
[1778602314203,33.21,80330.31,0.0,0.68271,0.0002,19.29408]
[1778602319237,33.21,80333.83,0.0,0.68342,0.0002,19.27665]
[1778602323267,33.21,80327.22,0.0,0.68212,0.0002,19.30865]
[1778602326288,33.21,80318.65,0.0,0.68042,0.0002,19.34996]
[1778602328302,33.21,80312.34,0.0,0.67916,0.0002,19.38012]
[1778602332336,33.21,80321.26,0.0,0.68094,0.0002,19.33718]
[1778602337370,33.21,80326.45,0.0,0.68198,0.0002,19.312]
[1778602342406,33.21,80331.24,0.0,0.68294,0.0002,19.28855]
[1778602347441,33.2,80331.08,0.0,0.68291,0.0002,19.28904]
[1778602352476,33.2,80329.28,0.0,0.68261,0.0002,19.29251]
[1778602357511,33.2,80332.06,0.0,0.68317,0.0002,19.27862]
[1778602362546,33.19,80331.15,0.0,0.683,0.0002,19.28273]
[1778602367585,33.19,80329.16,0.0,0.68262,0.0002,19.29209]
[1778602372619,33.19,80331.1,0.0,0.68302,0.0002,19.28231]
[1778602377654,33.19,80333.37,0.0,0.68349,0.0002,19.27078]
[1778602382691,33.18,80338.3,0.0,0.68447,0.0002,19.24639]
[1778602384710,33.18,80348.54,0.0,0.6865,0.0002,19.19575]
[1778602389742,33.18,80348.42,0.0,0.68649,0.0002,19.19602]
[1778602394778,33.18,80347.59,0.0,0.68635,0.0002,19.19957]
[1778602397801,33.17,80353.04,0.0,0.68743,0.0002,19.17228]
[1778602402833,33.17,80355.89,0.0,0.68801,0.0002,19.15773]
[1778602405854,33.17,80365.01,0.0,0.68981,0.0002,19.11187]
[1778602410889,33.17,80368.77,0.0,0.69055,0.0002,19.09272]
[1778602413911,33.17,80374.69,0.0,0.69176,0.0002,19.05761]
[1778602414916,33.17,80382.4,0.0,0.69327,0.0002,19.01828]
[1778602418945,33.17,80388.31,0.0,0.69443,0.0002,18.98783]
[1778602423980,33.16,80385.96,0.0,0.69398,0.0002,18.99966]
[1778602427001,33.16,80392.86,0.0,0.69533,0.00019,18.96406]
[1778602429016,33.16,80399.17,0.0,0.69656,0.00019,18.93129]
[1778602434051,33.16,80398.66,0.0,0.69647,0.00019,18.93361]
[1778602439086,33.16,80398.64,0.0,0.69647,0.00019,18.93364]
[1778602444121,33.16,80397.96,0.0,0.69634,0.00019,18.93718]
[1778602449156,33.16,80393.95,0.0,0.69556,0.00019,18.95784]
[1778602451173,33.16,80387.57,0.0,0.69432,0.0002,18.99066]
[1778602456207,33.16,80385.82,0.0,0.69398,0.0002,18.99959]
[1778602460236,33.16,80366.72,0.0,0.69024,0.0002,19.09679]
[1778602466050,33.16,80366.71,0.0,0.69024,0.0002,19.09669]
[1778602471314,33.16,80370.9,0.0,0.6911,0.0002,19.07058]
[1778602476348,33.16,80374.34,0.0,0.69178,0.0002,19.05303]
[1778602481383,33.16,80373.08,0.0,0.69153,0.0002,19.05932]
[1778602486418,33.15,80368.22,0.0,0.69058,0.0002,19.08378]
[1778602491452,33.15,80363.88,0.0,0.68973,0.0002,19.1056]
[1778602496492,33.15,80365.29,0.0,0.69001,0.0002,19.09844]
[1778602501529,33.15,80367.43,0.0,0.69044,0.0002,19.08754]
[1778602502535,33.15,80336.54,0.0,0.68434,0.0002,19.24142]
[1778602503543,33.15,80337.68,0.0,0.68457,0.0002,19.2358]
[1778602508579,33.15,80349.58,0.0,0.68692,0.0002,19.17702]
[1778602509584,33.15,80346.57,0.0,0.68632,0.0002,19.19198]
[1778602512605,33.15,80331.89,0.0,0.68341,0.0002,19.26424]
[1778602513613,33.15,80324.56,0.0,0.68196,0.0002,19.29992]
[1778602515627,33.15,80322.51,0.0,0.68155,0.0002,19.3099]
[1778602520662,33.16,80315.24,0.0,0.6801,0.0002,19.34504]
[1778602521669,33.16,80307.22,0.0,0.6785,0.0002,19.38342]
[1778602523683,33.15,80301.12,0.0,0.67728,0.0002,19.41238]
[1778602528762,33.15,80296.72,0.0,0.6764,0.0002,19.43313]
[1778602529757,33.16,80272.98,0.0,0.67163,0.0002,19.54381]
[1778602530768,33.15,80274.14,0.0,0.67186,0.0002,19.53845]
[1778602534797,33.16,80284.42,0.0,0.67395,0.0002,19.48625]
[1778602536812,33.16,80286.41,0.0,0.67435,0.0002,19.47702]
[1778602539834,33.16,80262.18,0.0,0.66946,0.0002,19.58888]
[1778602540839,33.16,80257.99,0.0,0.6686,0.0002,19.60802]
[1778602544868,33.17,80255.09,0.0,0.668,0.0002,19.62156]
[1778602549903,33.17,80255.66,0.0,0.66809,0.0002,19.61961]
[1778602553933,33.18,80261.8,0.0,0.66931,0.0002,19.59235]
[1778602558969,33.18,80265.59,0.0,0.67003,0.0002,19.57603]
[1778602564092,33.19,80266.98,0.0,0.67028,0.0002,19.5705]
[1778602566021,33.19,80238.44,0.0,0.66449,0.0002,19.69884]
[1778602567034,33.19,80237.04,0.0,0.6642,0.0002,19.70511]
[1778602573069,33.2,80233.88,0.0,0.66354,0.0002,19.7196]
[1778602577099,33.2,80221.55,0.0,0.66102,0.0002,19.7736]
[1778602579110,33.2,80221.53,0.0,0.661,0.0002,19.77393]
[1778602584146,33.21,80219.73,0.0,0.66062,0.0002,19.78209]
[1778602587167,33.21,80225.77,0.0,0.66184,0.0002,19.75609]
[1778602590191,33.21,80233.46,0.0,0.6634,0.0002,19.7227]
[1778602594231,33.21,80222.7,0.0,0.66123,0.0002,19.765]
[1778602595225,33.22,80192.32,0.0,0.655,0.00021,19.89436]
[1778602596232,33.22,80194.15,0.0,0.65538,0.00021,19.88674]
[1778602601267,33.22,80196.45,0.0,0.65585,0.00021,19.87719]
[1778602603282,33.22,80207.23,0.0,0.65805,0.0002,19.83173]
[1778602608318,33.22,80217.68,0.0,0.66017,0.0002,19.78737]
[1778602613352,33.23,80218.72,0.0,0.66036,0.0002,19.78334]
[1778602615370,33.23,80232.78,0.0,0.66323,0.0002,19.72229]
[1778602616375,33.23,80210.91,0.0,0.65876,0.0002,19.81702]
[1778602617385,33.23,80218.64,0.0,0.66034,0.0002,19.78395]
[1778602622417,33.23,80219.34,0.0,0.66047,0.0002,19.78117]
[1778602623423,33.23,80226.07,0.0,0.66183,0.0002,19.75218]
[1778602627214,33.24,80232.69,0.0,0.66317,0.0002,19.72362]
[1778602632491,33.24,80238.29,0.0,0.66427,0.0002,19.6997]
[1778602633494,33.24,80251.64,0.0,0.66698,0.0002,19.6405]
[1778602638530,33.25,80254.42,0.0,0.66752,0.0002,19.62845]
[1778602641551,33.25,80272.23,0.0,0.6711,0.0002,19.54808]
[1778602644572,33.25,80277.69,0.0,0.67218,0.0002,19.52342]
[1778602648600,33.26,80285.91,0.0,0.67381,0.0002,19.48593]
[1778602653650,33.26,80289.64,0.0,0.67459,0.0002,19.46364]
[1778602658670,33.26,80293.96,0.0,0.67547,0.0002,19.44329]
[1778602663705,33.26,80300.58,0.0,0.6768,0.0002,19.41203]
[1778602668740,33.25,80301.87,0.0,0.67706,0.0002,19.40588]
[1778602671762,33.25,80291.65,0.0,0.67501,0.0002,19.45384]
[1778602672770,33.25,80284.31,0.0,0.67354,0.0002,19.48796]
[1778602674784,33.26,80280.09,0.0,0.67269,0.0002,19.50775]
[1778602679820,33.26,80281.16,0.0,0.67287,0.0002,19.50348]
[1778602682842,33.27,80286.92,0.0,0.67401,0.0002,19.47722]
[1778602683866,33.27,80295.99,0.0,0.67583,0.0002,19.43485]
[1778602684859,33.27,80295.51,0.0,0.67573,0.0002,19.43707]
[1778602689893,33.27,80300.62,0.0,0.67676,0.0002,19.41299]
[1778602694928,33.26,80301.15,0.0,0.67687,0.0002,19.41047]
[1778602697949,33.26,80309.27,0.0,0.67849,0.0002,19.37201]
[1778602702984,33.26,80311.22,0.0,0.67888,0.0002,19.36265]
[1778602708021,33.26,80312.79,0.0,0.6792,0.0002,19.3549]
[1778602711042,33.26,80302.42,0.0,0.67717,0.0002,19.39905]
[1778602713055,33.26,80290.7,0.0,0.67483,0.0002,19.45396]
[1778602714062,33.26,80289.4,0.0,0.67458,0.0002,19.45994]
[1778602716076,33.26,80299.81,0.0,0.67666,0.0002,19.41106]
[1778602717084,33.26,80302.79,0.0,0.67726,0.0002,19.39701]
[1778602722118,33.26,80301.68,0.0,0.67704,0.0002,19.40214]
[1778602726146,33.26,80307.84,0.0,0.67828,0.0002,19.37289]
[1778602727154,33.26,80314.08,0.0,0.67952,0.0002,19.34314]
[1778602731182,33.25,80307.57,0.0,0.67823,0.0002,19.37393]
[1778602736217,33.25,80302.63,0.0,0.67725,0.0002,19.39711]
[1778602741252,33.25,80304.69,0.0,0.67767,0.0002,19.38726]
[1778602743268,33.25,80317.92,0.0,0.68031,0.0002,19.32412]
[1778602744273,33.25,80318.24,0.0,0.68037,0.0002,19.32257]
[1778602746287,33.25,80329.66,0.0,0.68264,0.0002,19.26737]
[1778602747294,33.25,80328.13,0.0,0.68234,0.0002,19.27476]
[1778602752330,33.25,80330.22,0.0,0.68276,0.0002,19.26447]
[1778602757369,33.25,80337.56,0.0,0.68422,0.0002,19.22858]
[1778602762403,33.25,80337.8,0.0,0.68428,0.0002,19.22715]
[1778602767437,33.24,80340.42,0.0,0.68481,0.0002,19.21399]
[1778602769451,33.24,80348.49,0.0,0.68641,0.0002,19.17413]
[1778602770458,33.24,80350.26,0.0,0.68676,0.0002,19.16532]
[1778602773480,33.24,80355.67,0.0,0.68786,0.0002,19.1334]
[1778602778514,33.24,80358.37,0.0,0.6884,0.0002,19.1198]
[1778602783549,33.24,80366.23,0.0,0.68995,0.0002,19.08029]
[1778602788344,33.24,80356.54,0.0,0.68805,0.0002,19.12859]
[1778602788584,33.24,80356.54,0.0,0.68805,0.0002,19.12857]
[1778602789591,33.24,80345.59,0.0,0.6859,0.0002,19.18277]
[1778602794626,33.23,80351.0,0.0,0.68698,0.0002,19.15574]
[1778602799664,33.23,80346.65,0.0,0.68613,0.0002,19.17701]
[1778602800670,33.23,80340.86,0.0,0.68498,0.0002,19.20548]
[1778602805704,33.23,80339.0,0.0,0.68462,0.0002,19.21441]
[1778602810740,33.23,80340.15,0.0,0.68486,0.0002,19.2086]
[1778602815775,33.23,80337.82,0.0,0.6844,0.0002,19.21982]
[1778602818560,33.23,80343.76,0.0,0.68558,0.0002,19.19062]
[1778602822823,33.23,80351.1,0.0,0.68703,0.0002,19.15427]
[1778602823830,33.23,80356.44,0.0,0.68809,0.0002,19.12763]
[1778602824837,33.22,80371.93,0.0,0.69114,0.0002,19.04976]
[1778602825844,33.22,80374.19,0.0,0.69158,0.0002,19.03826]
[1778602830879,33.22,80373.15,0.0,0.69139,0.0002,19.04323]
[1778602835915,33.22,80370.51,0.0,0.69092,0.0002,19.05132]
[1778602840950,33.22,80375.23,0.0,0.69185,0.0002,19.02713]
[1778602845985,33.22,80380.06,0.0,0.69281,0.0002,19.00242]
[1778602851020,33.21,80377.97,0.0,0.6924,0.0002,19.01289]
[1778602856055,33.21,80376.04,0.0,0.69204,0.0002,19.02237]
[1778602861090,33.21,80373.76,0.0,0.6916,0.0002,19.03361]
[1778602866128,33.21,80371.84,0.0,0.69124,0.0002,19.043]
[1778602870159,33.21,80384.08,0.0,0.69365,0.0002,18.98041]
[1778602871169,33.21,80384.5,0.0,0.69373,0.0002,18.97821]
[1778602872174,33.2,80375.1,0.0,0.69189,0.0002,19.02606]
[1778602873180,33.2,80373.14,0.0,0.69151,0.0002,19.03593]
[1778602877217,33.2,80364.14,0.0,0.68975,0.0002,19.08107]
[1778602878220,33.2,80354.21,0.0,0.6878,0.0002,19.13069]
[1778602879228,33.2,80349.35,0.0,0.68684,0.0002,19.1548]
[1778602881243,33.2,80343.1,0.0,0.68561,0.0002,19.18561]
[1778602884276,33.2,80334.82,0.0,0.68398,0.0002,19.22616]
[1778602885282,33.2,80333.95,0.0,0.68381,0.0002,19.23035]
[1778602886289,33.2,80326.86,0.0,0.6824,0.0002,19.26482]
[1778602888304,33.2,80324.12,0.0,0.68186,0.0002,19.27798]
[1778602893340,33.2,80323.51,0.0,0.68179,0.0002,19.27571]
[1778602898376,33.19,80321.43,0.0,0.68139,0.0002,19.28545]
[1778602903408,33.19,80318.68,0.0,0.68085,0.0002,19.29841]
[1778602908444,33.19,80333.16,0.0,0.68374,0.0002,19.22783]
[1778602909456,33.19,80334.16,0.0,0.68394,0.0002,19.22293]
[1778602910461,33.19,80286.3,0.0,0.67438,0.0002,19.45164]
[1778602911465,33.19,80277.26,0.0,0.67256,0.0002,19.49366]
[1778602912471,33.19,80278.64,0.0,0.67284,0.0002,19.48724]
[1778602917506,33.19,80278.62,0.0,0.67284,0.0002,19.48727]
[1778602922541,33.18,80280.75,0.0,0.67328,0.0002,19.47715]
[1778602926569,33.18,80287.51,0.0,0.67465,0.0002,19.44549]
[1778602930597,33.18,80290.7,0.0,0.67529,0.0002,19.43047]
[1778602933617,33.18,80298.26,0.0,0.67681,0.0002,19.39475]
[1778602939417,33.18,80298.68,0.0,0.67691,0.0002,19.39243]
[1778602942682,33.18,80306.63,0.0,0.67851,0.0002,19.35454]
[1778602943725,33.18,80310.56,0.0,0.6793,0.0002,19.33575]
[1778602948733,33.18,80310.98,0.0,0.67938,0.0002,19.33373]
[1778602954775,33.18,80308.45,0.0,0.6789,0.0002,19.34107]
[1778602957795,33.18,80314.63,0.0,0.68014,0.0002,19.31145]
[1778602962830,33.18,80317.51,0.0,0.68072,0.0002,19.29736]
[1778602969631,33.17,80320.44,0.0,0.68131,0.0002,19.28296]
[1778602975921,33.17,80322.55,0.0,0.68175,0.0002,19.27248]
[1778602980956,33.17,80324.04,0.0,0.68205,0.0002,19.26511]
[1778602985990,33.17,80322.2,0.0,0.68169,0.0002,19.27385]
[1778602989776,33.17,80316.77,0.0,0.68061,0.0002,19.30003]
[1778602995058,33.17,80318.96,0.0,0.68105,0.0002,19.28938]
[1778603000089,33.17,80319.53,0.0,0.68116,0.0002,19.28658]
[1778603005124,33.17,80321.51,0.0,0.68156,0.0002,19.27693]
[1778603010159,33.17,80321.19,0.0,0.6815,0.0002,19.27829]
[1778603015194,33.16,80319.57,0.0,0.68122,0.0002,19.28102]
[1778603020229,33.16,80317.27,0.0,0.68077,0.0002,19.29206]
[1778603023251,33.16,80301.19,0.0,0.67755,0.0002,19.369]
[1778603024256,33.16,80301.07,0.0,0.67753,0.0002,19.36955]
[1778603027278,33.16,80306.46,0.0,0.67861,0.0002,19.34388]
[1778603032313,33.16,80309.58,0.0,0.67923,0.0002,19.32897]
[1778603039364,33.16,80305.03,0.0,0.67832,0.0002,19.35069]
[1778603044397,33.16,80305.52,0.0,0.67842,0.0002,19.34835]
[1778603048425,33.16,80299.79,0.0,0.67727,0.0002,19.3756]
[1778603050441,33.16,80294.97,0.0,0.6763,0.0002,19.39841]
[1778603054467,33.16,80281.65,0.0,0.67363,0.0002,19.46076]
[1778603055474,33.16,80278.6,0.0,0.67301,0.0002,19.475]
[1778603060510,33.17,80276.8,0.0,0.67263,0.0002,19.48374]
[1778603065545,33.17,80273.4,0.0,0.67192,0.0002,19.49993]
[1778603070580,33.18,80273.38,0.0,0.6719,0.0002,19.50052]
[1778603075614,33.18,80272.11,0.0,0.67165,0.0002,19.50199]
[1778603080651,33.19,80269.36,0.0,0.67108,0.0002,19.51509]
[1778603086691,33.19,80273.14,0.0,0.67181,0.0002,19.49835]
[1778603087698,33.19,80278.81,0.0,0.67295,0.0002,19.47229]
[1778603092733,33.2,80278.43,0.0,0.67285,0.0002,19.4747]
[1778603097770,33.2,80287.4,0.0,0.67464,0.0002,19.43334]
[1778603098777,33.2,80288.82,0.0,0.67493,0.0002,19.42669]
[1778603103812,33.2,80290.83,0.0,0.67533,0.0002,19.4172]
[1778603110860,33.2,80292.64,0.0,0.6757,0.0002,19.40851]
[1778603115897,33.2,80294.4,0.0,0.67606,0.0002,19.40015]
[1778603120932,33.2,80295.69,0.0,0.67633,0.0002,19.3939]
[1778603123954,33.2,80284.99,0.0,0.67418,0.0002,19.44411]
[1778603125970,33.2,80278.39,0.0,0.67284,0.0002,19.47492]
[1778603127981,33.2,80263.45,0.0,0.66982,0.0002,19.54363]
[1778603130765,33.2,80255.52,0.0,0.6682,0.0002,19.57975]
[1778603136039,33.21,80254.55,0.0,0.66802,0.0002,19.57974]
[1778603140835,33.21,80248.33,0.0,0.66674,0.0002,19.60806]
[1778603145102,33.22,80242.84,0.0,0.6656,0.0002,19.63309]
[1778603150905,33.22,80242.84,0.0,0.66558,0.0002,19.63349]
[1778603156179,33.22,80245.4,0.0,0.66609,0.0002,19.62246]
[1778603161219,33.22,80243.42,0.0,0.66568,0.0002,19.63151]
[1778603166254,33.23,80240.97,0.0,0.66517,0.0002,19.64265]
[1778603168269,33.23,80249.76,0.0,0.66695,0.0002,19.60361]
[1778603169275,33.23,80251.42,0.0,0.66728,0.0002,19.59625]
[1778603172300,33.23,80257.08,0.0,0.66841,0.0002,19.57107]
[1778603175322,33.23,80249.77,0.0,0.66692,0.0002,19.60421]
[1778603180356,33.24,80250.01,0.0,0.66695,0.0002,19.60354]
[1778603183377,33.24,80236.08,0.0,0.66411,0.0002,19.66563]
[1778603184385,33.24,80232.76,0.0,0.66343,0.0002,19.6803]
[1778603189420,33.25,80230.03,0.0,0.66286,0.0002,19.69257]
[1778603194455,33.25,80238.12,0.0,0.66453,0.0002,19.65253]
[1778603198482,33.25,80245.35,0.0,0.66598,0.0002,19.62084]
[1778603199489,33.25,80251.75,0.0,0.66727,0.0002,19.59234]
[1778603203518,33.26,80255.51,0.0,0.66802,0.0002,19.57587]
[1778603208552,33.26,80257.67,0.0,0.66845,0.0002,19.56632]
[1778603213587,33.25,80261.26,0.0,0.66919,0.0002,19.54972]
[1778603218622,33.25,80262.86,0.0,0.66953,0.0002,19.54198]
[1778603223658,33.25,80260.14,0.0,0.66899,0.0002,19.55411]
[1778603228694,33.25,80257.3,0.0,0.6684,0.0002,19.56737]
[1778603233730,33.26,80253.9,0.0,0.66769,0.0002,19.58308]
[1778603238769,33.26,80254.49,0.0,0.66779,0.0002,19.58086]
[1778603243804,33.26,80254.71,0.0,0.66782,0.0002,19.58029]
[1778603248842,33.27,80251.65,0.0,0.66718,0.0002,19.59444]
[1778603250854,33.27,80243.73,0.0,0.66557,0.0002,19.6299]
[1778603252867,33.27,80241.76,0.0,0.66519,0.0002,19.63395]
[1778603257902,33.28,80240.39,0.0,0.6649,0.0002,19.64041]
[1778603262937,33.28,80244.47,0.0,0.66571,0.0002,19.62275]
[1778603267972,33.28,80243.58,0.0,0.66551,0.0002,19.62713]
[1778603273008,33.29,80243.28,0.0,0.66543,0.0002,19.62889]
[1778603278042,33.29,80244.08,0.0,0.66557,0.0002,19.62577]
[1778603282071,33.3,80250.17,0.0,0.66679,0.0002,19.59905]
[1778603287106,33.3,80255.55,0.0,0.66786,0.0002,19.57551]
[1778603288113,33.3,80265.79,0.0,0.66992,0.0002,19.5294]
[1778603289126,33.3,80271.88,0.0,0.67115,0.0002,19.50158]
[1778603293152,33.3,80275.48,0.0,0.67189,0.0002,19.48477]
[1778603298185,33.29,80275.15,0.0,0.67185,0.0002,19.48575]
[1778603300199,33.29,80283.23,0.0,0.67347,0.0002,19.44842]
[1778603305234,33.29,80282.27,0.0,0.6733,0.0002,19.45249]
[1778603310270,33.29,80281.6,0.0,0.67318,0.0002,19.45514]
[1778603315304,33.28,80280.48,0.0,0.673,0.0002,19.45507]
[1778603322108,33.28,80279.58,0.0,0.67285,0.0002,19.45856]
[1778603324367,33.27,80285.43,0.0,0.67404,0.0002,19.4312]
[1778603329403,33.27,80288.76,0.0,0.67472,0.0002,19.41533]
[1778603334438,33.27,80293.87,0.0,0.67576,0.0002,19.39109]
[1778603335444,33.27,80301.11,0.0,0.67721,0.0002,19.35697]
[1778603340479,33.26,80302.61,0.0,0.67752,0.0002,19.34968]
[1778603345514,33.26,80304.47,0.0,0.6779,0.0002,19.34069]
[1778603350549,33.26,80302.36,0.0,0.67749,0.0002,19.35036]
[1778603355589,33.26,80302.79,0.0,0.6776,0.0002,19.34787]
[1778603359612,33.25,80292.53,0.0,0.67555,0.0002,19.39584]
[1778603360619,33.25,80282.74,0.0,0.67359,0.0002,19.44146]
[1778603361626,33.25,80282.51,0.0,0.67354,0.0002,19.4425]
[1778603366662,33.25,80277.79,0.0,0.6726,0.0002,19.46414]
[1778603371697,33.25,80273.39,0.0,0.67174,0.0002,19.47968]
[1778603373712,33.26,80267.75,0.0,0.67059,0.0002,19.50575]
[1778603378745,33.26,80272.44,0.0,0.67151,0.0002,19.48493]
[1778603383783,33.27,80270.29,0.0,0.67105,0.0002,19.49545]
[1778603388816,33.27,80269.63,0.0,0.67089,0.0002,19.49909]
[1778603393852,33.28,80270.95,0.0,0.67113,0.0002,19.49367]
[1778603398887,33.29,80271.93,0.0,0.6713,0.0002,19.48985]
[1778603403924,33.29,80275.46,0.0,0.67198,0.0002,19.47434]
[1778603408961,33.29,80277.03,0.0,0.67229,0.0002,19.46724]
[1778603411983,33.29,80284.2,0.0,0.67374,0.0002,19.43395]
[1778603417026,33.29,80281.77,0.0,0.67327,0.0002,19.44482]
[1778603422058,33.28,80283.81,0.0,0.6737,0.0002,19.43499]
[1778603427092,33.28,80278.92,0.0,0.67273,0.0002,19.4572]
[1778603432127,33.28,80279.93,0.0,0.67298,0.0002,19.44734]
[1778603435149,33.28,80270.17,0.0,0.67102,0.0002,19.49202]
[1778603437164,33.27,80275.93,0.0,0.67219,0.0002,19.46547]
[1778603442198,33.27,80276.34,0.0,0.67228,0.0002,19.4633]
[1778603447232,33.27,80276.49,0.0,0.67232,0.0002,19.46232]
[1778603452267,33.27,80275.33,0.0,0.6721,0.0002,19.46736]
[1778603457305,33.26,80275.53,0.0,0.67215,0.0002,19.46612]
[1778603461332,33.26,80267.43,0.0,0.67052,0.0002,19.50319]
[1778603463094,33.26,80256.1,0.0,0.66823,0.0002,19.55455]
[1778603465357,33.27,80249.11,0.0,0.6668,0.0002,19.5861]
[1778603466365,33.27,80256.43,0.0,0.66828,0.0002,19.55334]
[1778603467374,33.27,80262.26,0.0,0.66945,0.0002,19.52724]
[1778603473164,33.27,80256.33,0.0,0.66824,0.0002,19.55445]
[1778603476438,33.28,80265.75,0.0,0.67013,0.0002,19.51216]
[1778603481474,33.28,80269.23,0.0,0.67081,0.0002,19.49684]
[1778603484495,33.28,80276.77,0.0,0.67231,0.0002,19.46264]
[1778603487516,33.29,80276.04,0.0,0.67216,0.0002,19.46612]
[1778603493305,33.28,80278.47,0.0,0.67269,0.0002,19.44974]
[1778603498598,33.28,80287.01,0.0,0.67443,0.0002,19.40984]
[1778603499609,33.28,80294.62,0.0,0.67595,0.0002,19.37427]
[1778603500612,33.28,80296.38,0.0,0.67631,0.0002,19.36596]
[1778603504642,33.28,80288.1,0.0,0.67465,0.0002,19.40454]
[1778603505649,33.28,80279.89,0.0,0.673,0.0002,19.4426]
[1778603506656,33.28,80282.4,0.0,0.67351,0.0002,19.43095]
[1778603509679,33.28,80297.88,0.0,0.67662,0.0002,19.35854]
[1778603510686,33.27,80301.88,0.0,0.67743,0.0002,19.33961]
[1778603515721,33.27,80298.81,0.0,0.67682,0.0002,19.35379]
[1778603520760,33.27,80295.86,0.0,0.67625,0.0002,19.36735]
[1778603524790,33.27,80277.67,0.0,0.6726,0.0002,19.45177]
[1778603525797,33.27,80273.64,0.0,0.67179,0.0002,19.47021]
[1778603530831,33.26,80266.28,0.0,0.67032,0.0002,19.5036]
[1778603532844,33.26,80262.21,0.0,0.6695,0.0002,19.52194]
[1778603537879,33.26,80264.34,0.0,0.66995,0.0002,19.51182]
[1778603542914,33.26,80267.96,0.0,0.6707,0.0002,19.49495]
[1778603547948,33.25,80270.49,0.0,0.67123,0.0002,19.48302]
[1778603552984,33.25,80270.97,0.0,0.67137,0.0002,19.4756]
[1778603558019,33.25,80271.51,0.0,0.67149,0.0002,19.47274]
[1778603563056,33.24,80274.39,0.0,0.67209,0.0002,19.45917]
[1778603565068,33.24,80279.8,0.0,0.67318,0.0002,19.4341]
[1778603570113,33.24,80281.37,0.0,0.67351,0.0002,19.42665]
[1778603571121,33.24,80293.56,0.0,0.67596,0.0002,19.36975]
[1778603572127,33.24,80290.58,0.0,0.67536,0.0002,19.38369]
[1778603577162,33.24,80290.76,0.0,0.67541,0.0002,19.38247]
[1778603580200,33.23,80279.39,0.0,0.67314,0.0002,19.43513]
[1778603581199,33.23,80274.79,0.0,0.67222,0.0002,19.45623]
[1778603582203,33.23,80268.59,0.0,0.67096,0.0002,19.48469]
[1778603584219,33.23,80260.24,0.0,0.66928,0.0002,19.52255]
[1778603585227,33.23,80254.34,0.0,0.66809,0.0002,19.54911]
[1778603587239,33.23,80249.9,0.0,0.66719,0.0002,19.56908]
[1778603588247,33.23,80242.55,0.0,0.66569,0.0002,19.60198]
[1778603589254,33.23,80241.05,0.0,0.66538,0.0002,19.60871]
[1778603594290,33.23,80236.95,0.0,0.66454,0.0002,19.62714]
[1778603599325,33.24,80240.42,0.0,0.66523,0.0002,19.61201]
[1778603604359,33.24,80244.23,0.0,0.666,0.0002,19.59533]
[1778603606373,33.24,80254.59,0.0,0.66809,0.0002,19.54909]
[1778603611408,33.24,80256.32,0.0,0.66846,0.0002,19.53692]
[1778603615438,33.25,80249.6,0.0,0.66708,0.0002,19.56751]
[1778603620473,33.25,80250.08,0.0,0.66716,0.0002,19.56577]
[1778603622488,33.25,80256.35,0.0,0.66842,0.0002,19.53776]
[1778603627522,33.26,80259.84,0.0,0.6691,0.0002,19.52252]
[1778603632557,33.26,80259.96,0.0,0.6691,0.0002,19.52259]
[1778603637592,33.27,80248.06,0.0,0.66667,0.0002,19.57649]
[1778603638598,33.27,80248.56,0.0,0.66677,0.0002,19.57433]
[1778603640613,33.27,80241.94,0.0,0.66542,0.0002,19.60394]
[1778603642627,33.27,80238.82,0.0,0.66478,0.0002,19.61783]
[1778603647661,33.27,80238.37,0.0,0.66468,0.0002,19.62006]
[1778603649690,33.28,80254.39,0.0,0.66793,0.0002,19.54879]
[1778603650697,33.28,80256.45,0.0,0.66834,0.0002,19.53962]
[1778603655732,33.28,80257.25,0.0,0.66848,0.0002,19.53651]
[1778603658754,33.28,80250.88,0.0,0.66718,0.0002,19.56542]
[1778603662781,33.29,80243.31,0.0,0.66563,0.0002,19.59945]
[1778603667816,33.29,80244.66,0.0,0.66589,0.0002,19.59371]
[1778603669833,33.29,80252.16,0.0,0.66741,0.0002,19.56038]
[1778603674865,33.29,80253.52,0.0,0.6677,0.0002,19.54983]
[1778603679900,33.3,80251.59,0.0,0.66729,0.0002,19.5589]
[1778603684937,33.3,80250.37,0.0,0.66702,0.0002,19.56476]
[1778603689978,33.31,80252.6,0.0,0.66746,0.0002,19.55509]
[1778603691986,33.31,80262.34,0.0,0.66943,0.0002,19.51131]
[1778603697021,33.3,80263.24,0.0,0.66964,0.0002,19.50665]
[1778603702056,33.3,80266.0,0.0,0.67022,0.0002,19.49358]
[1778603708099,33.29,80262.06,0.0,0.66945,0.0002,19.5109]
[1778603711119,33.29,80278.2,0.0,0.67271,0.0002,19.43689]
[1778603712129,33.29,80279.77,0.0,0.67303,0.0002,19.42961]
[1778603715147,33.29,80273.92,0.0,0.67186,0.0002,19.45641]
[1778603716153,33.29,80267.81,0.0,0.67063,0.0002,19.48428]
[1778603718168,33.28,80261.85,0.0,0.66943,0.0002,19.51128]
[1778603723203,33.28,80259.77,0.0,0.66903,0.0002,19.52023]
[1778603728238,33.28,80253.24,0.0,0.66772,0.0002,19.54919]
[1778603734280,33.27,80250.6,0.0,0.66725,0.0002,19.55552]
[1778603740322,33.26,80248.11,0.0,0.66676,0.0002,19.56609]
[1778603745358,33.26,80259.57,0.0,0.6691,0.0002,19.51424]
[1778603746364,33.26,80259.46,0.0,0.66908,0.0002,19.51471]
[1778603751400,33.26,80255.93,0.0,0.66837,0.0002,19.53051]
[1778603756435,33.26,80260.33,0.0,0.66928,0.0002,19.51031]
[1778603761476,33.25,80267.86,0.0,0.67082,0.0002,19.47569]
[1778603765509,33.25,80274.36,0.0,0.67213,0.0002,19.44576]
[1778603770544,33.25,80272.51,0.0,0.67178,0.0002,19.45381]
[1778603773565,33.25,80277.73,0.0,0.67285,0.0002,19.42944]
[1778603776587,33.24,80284.14,0.0,0.67415,0.0002,19.39937]
[1778603781623,33.24,80289.6,0.0,0.67526,0.0002,19.37363]
[1778603786658,33.24,80293.41,0.0,0.67605,0.0002,19.35534]
[1778603791694,33.23,80297.33,0.0,0.67689,0.0002,19.33147]
[1778603796728,33.23,80293.43,0.0,0.67612,0.0002,19.34945]
[1778603801763,33.22,80287.76,0.0,0.67499,0.0002,19.37565]
[1778603805540,33.22,80300.96,0.0,0.67766,0.0002,19.31309]
[1778603807805,33.22,80307.82,0.0,0.67904,0.0002,19.28043]
[1778603812840,33.22,80311.12,0.0,0.6797,0.0002,19.26452]
[1778603815625,33.22,80325.33,0.0,0.68255,0.0002,19.19569]
[1778603820897,33.22,80328.18,0.0,0.68313,0.0002,19.18165]
[1778603823922,33.21,80334.45,0.0,0.68438,0.0002,19.15087]
[1778603824924,33.21,80328.79,0.0,0.68326,0.0002,19.17848]
[1778603829958,33.21,80314.96,0.0,0.68051,0.0002,19.2452]
[1778603831974,33.21,80315.27,0.0,0.68057,0.0002,19.24361]
[1778603837008,33.21,80305.99,0.0,0.67873,0.0002,19.28781]
[1778603838016,33.21,80304.9,0.0,0.67851,0.0002,19.29297]
[1778603840029,33.21,80298.84,0.0,0.6773,0.0002,19.32165]
[1778603845064,33.21,80300.88,0.0,0.67772,0.0002,19.31175]
[1778603847078,33.21,80306.75,0.0,0.6789,0.0002,19.28376]
[1778603852113,33.21,80308.0,0.0,0.67918,0.0002,19.27278]
[1778603854127,33.21,80315.9,0.0,0.68076,0.0002,19.23491]
[1778603858155,33.21,80323.1,0.0,0.6822,0.0002,19.20013]
[1778603863190,33.2,80324.57,0.0,0.68251,0.0002,19.19252]
[1778603867218,33.2,80315.02,0.0,0.68062,0.0002,19.23836]
[1778603868225,33.2,80304.76,0.0,0.67856,0.0002,19.28749]
[1778603869232,33.2,80304.61,0.0,0.67854,0.0002,19.28813]
[1778603874267,33.2,80306.08,0.0,0.67884,0.0002,19.28082]
[1778603879304,33.2,80301.89,0.0,0.67801,0.0002,19.3007]
[1778603884338,33.19,80304.66,0.0,0.67857,0.0002,19.28738]
[1778603889375,33.19,80307.2,0.0,0.67909,0.0002,19.27504]
[1778603892411,33.19,80295.26,0.0,0.67669,0.0002,19.33166]
[1778603893418,33.19,80285.02,0.0,0.67463,0.0002,19.3797]
[1778603896439,33.19,80279.26,0.0,0.67347,0.0002,19.40642]
[1778603901475,33.19,80273.59,0.0,0.67234,0.0002,19.43246]
[1778603907517,33.19,80273.74,0.0,0.67238,0.0002,19.43156]
[1778603912551,33.18,80274.85,0.0,0.67264,0.0002,19.42134]
[1778603917586,33.18,80274.0,0.0,0.67248,0.0002,19.42508]
[1778603923629,33.18,80272.24,0.0,0.67213,0.0002,19.43298]
[1778603928664,33.18,80270.6,0.0,0.67181,0.0002,19.44035]
[1778603930679,33.18,80264.68,0.0,0.6706,0.0002,19.46777]
[1778603932693,33.18,80272.21,0.0,0.67213,0.0002,19.43301]
[1778603938734,33.18,80276.26,0.0,0.67296,0.0002,19.414]
[1778603943769,33.17,80275.5,0.0,0.67282,0.0002,19.41723]
[1778603948805,33.17,80275.74,0.0,0.67288,0.0002,19.41587]
[1778603951825,33.17,80286.94,0.0,0.67514,0.0002,19.36362]
[1778603954846,33.17,80280.04,0.0,0.67375,0.0002,19.39586]
[1778603956623,33.17,80275.85,0.0,0.67291,0.0002,19.41525]
[1778603961895,33.17,80276.43,0.0,0.67303,0.0002,19.41237]
[1778603966693,33.17,80269.77,0.0,0.67168,0.0002,19.44328]
[1778603971970,33.17,80273.87,0.0,0.67254,0.0002,19.41936]
[1778603977004,33.17,80277.41,0.0,0.67327,0.0002,19.40274]
[1778603982040,33.17,80278.64,0.0,0.67352,0.0002,19.39686]
[1778603987073,33.17,80278.85,0.0,0.67357,0.0002,19.39574]
[1778603992108,33.16,80277.78,0.0,0.67336,0.0002,19.40056]
[1778603997144,33.16,80278.87,0.0,0.67359,0.0002,19.39534]
[1778604002178,33.17,80278.78,0.0,0.67354,0.0002,19.39656]
[1778604004202,33.17,80292.51,0.0,0.67631,0.0002,19.33233]
[1778604005207,33.17,80299.21,0.0,0.67766,0.0002,19.30061]
[1778604007217,33.17,80302.36,0.0,0.67829,0.0002,19.28564]
[1778604012251,33.17,80300.39,0.0,0.67789,0.0002,19.29503]
[1778604015272,33.17,80293.09,0.0,0.67642,0.0002,19.3296]
[1778604016279,33.17,80291.42,0.0,0.67609,0.0002,19.33741]
[1778604021314,33.17,80288.02,0.0,0.67541,0.0002,19.35322]
[1778604026349,33.17,80287.96,0.0,0.67541,0.0002,19.35332]
[1778604031384,33.16,80284.76,0.0,0.6748,0.0002,19.36321]
[1778604036421,33.16,80289.59,0.0,0.67578,0.0002,19.34036]
[1778604041454,33.16,80293.52,0.0,0.67658,0.0002,19.32174]
[1778604043469,33.16,80300.12,0.0,0.67791,0.0002,19.29046]
[1778604044475,33.16,80307.14,0.0,0.67932,0.0002,19.25699]
[1778604047496,33.16,80307.49,0.0,0.67939,0.0002,19.25534]
[1778604052531,33.16,80306.96,0.0,0.67928,0.0002,19.2579]
[1778604057566,33.16,80304.54,0.0,0.6788,0.0002,19.26924]
[1778604060615,33.16,80293.18,0.0,0.67652,0.0002,19.3231]
[1778604062629,33.16,80286.0,0.0,0.67507,0.0002,19.35685]
[1778604067665,33.16,80285.44,0.0,0.67497,0.0002,19.35936]
[1778604073706,33.16,80284.34,0.0,0.67475,0.0002,19.36432]
[1778604078749,33.16,80274.75,0.0,0.67281,0.0002,19.409]
[1778604081772,33.16,80267.0,0.0,0.67122,0.0002,19.44515]
[1778604083785,33.16,80260.36,0.0,0.66987,0.0002,19.47575]
[1778604087813,33.17,80252.18,0.0,0.66819,0.0002,19.51323]
[1778604092848,33.17,80248.76,0.0,0.66751,0.0002,19.52415]
[1778604097883,33.17,80251.43,0.0,0.66803,0.0002,19.51254]
[1778604102918,33.18,80247.69,0.0,0.66725,0.0002,19.52995]
[1778604107953,33.18,80249.27,0.0,0.66755,0.0002,19.52334]
[1778604113995,33.19,80248.52,0.0,0.66737,0.0002,19.5274]
[1778604119032,33.2,80248.97,0.0,0.66744,0.0002,19.52585]
[1778604123060,33.2,80239.95,0.0,0.66558,0.0002,19.5665]
[1778604128096,33.2,80236.41,0.0,0.66484,0.0002,19.58259]
[1778604133148,33.21,80232.89,0.0,0.66411,0.0002,19.59852]
[1778604136178,33.21,80227.26,0.0,0.66295,0.0002,19.62342]
[1778604141203,33.21,80225.45,0.0,0.66257,0.0002,19.6316]
[1778604147956,33.21,80224.24,0.0,0.66231,0.0002,19.63718]
[1778604153288,33.22,80220.35,0.0,0.66153,0.0002,19.64952]
[1778604158324,33.22,80218.56,0.0,0.66115,0.00021,19.65751]
[1778604160338,33.22,80211.1,0.0,0.65961,0.00021,19.68985]
[1778604165373,33.22,80212.47,0.0,0.65988,0.00021,19.68435]
[1778604169401,33.23,80199.7,0.0,0.65724,0.00021,19.73918]
[1778604170414,33.23,80195.18,0.0,0.6563,0.00021,19.75838]
[1778604173435,33.23,80202.09,0.0,0.65772,0.00021,19.72927]
[1778604174444,33.23,80209.67,0.0,0.65928,0.00021,19.69694]
[1778604175446,33.23,80214.34,0.0,0.66023,0.00021,19.67701]
[1778604180481,33.24,80215.5,0.0,0.66045,0.00021,19.67241]
[1778604185516,33.24,80219.99,0.0,0.66135,0.0002,19.65337]
[1778604188538,33.24,80226.13,0.0,0.6626,0.0002,19.62685]
[1778604192565,33.24,80232.83,0.0,0.66396,0.0002,19.59775]
[1778604194584,33.25,80238.96,0.0,0.6652,0.0002,19.57085]
[1778604199614,33.25,80240.23,0.0,0.66544,0.0002,19.56568]
[1778604204649,33.25,80240.84,0.0,0.66555,0.0002,19.56338]
[1778604209684,33.26,80233.91,0.0,0.66412,0.0002,19.59435]
[1778604211698,33.26,80228.4,0.0,0.66302,0.0002,19.61378]
[1778604216733,33.26,80226.08,0.0,0.66254,0.0002,19.62417]
[1778604221768,33.26,80225.59,0.0,0.66243,0.0002,19.62648]
[1778604226803,33.27,80224.48,0.0,0.66219,0.0002,19.63161]
[1778604231838,33.27,80225.2,0.0,0.66232,0.0002,19.62872]
[1778604236874,33.27,80224.78,0.0,0.66223,0.0002,19.63082]
[1778604241911,33.27,80219.49,0.0,0.66113,0.0002,19.65405]
[1778604246944,33.28,80227.49,0.0,0.66275,0.0002,19.6197]
[1778604251979,33.28,80230.43,0.0,0.66333,0.0002,19.60725]
[1778604257015,33.29,80225.93,0.0,0.6624,0.0002,19.62729]
[1778604262049,33.29,80223.39,0.0,0.66187,0.0002,19.63858]
[1778604267085,33.29,80222.48,0.0,0.66166,0.0002,19.64303]
[1778604272119,33.3,80224.97,0.0,0.66218,0.0002,19.62766]
[1778604277154,33.3,80221.11,0.0,0.66138,0.0002,19.64481]
[1778604282189,33.31,80219.37,0.0,0.661,0.0002,19.65272]
[1778604287224,33.31,80219.91,0.0,0.6611,0.0002,19.65066]
[1778604292259,33.31,80222.52,0.0,0.66162,0.0002,19.63977]
[1778604297294,33.32,80222.38,0.0,0.66158,0.0002,19.64061]
[1778604302331,33.32,80221.1,0.0,0.6613,0.0002,19.64661]
[1778604304343,33.32,80231.33,0.0,0.66338,0.0002,19.60231]
[1778604305350,33.32,80240.95,0.0,0.66533,0.0002,19.56013]
[1778604307364,33.33,80247.3,0.0,0.66661,0.0002,19.5322]
[1778604312398,33.33,80252.39,0.0,0.66762,0.0002,19.50994]
[1778604315424,33.33,80246.94,0.0,0.6665,0.0002,19.53454]
[1778604317434,33.34,80238.27,0.0,0.66473,0.0002,19.57318]
[1778604319163,33.34,80231.0,0.0,0.66324,0.0002,19.60527]
[1778604324483,33.34,80227.29,0.0,0.66247,0.0002,19.62178]
[1778604326497,33.34,80221.64,0.0,0.66131,0.0002,19.6464]
[1778604328513,33.34,80216.59,0.0,0.66027,0.0002,19.6683]
[1778604331534,33.35,80201.86,0.0,0.65727,0.00021,19.72636]
[1778604332548,33.35,80199.36,0.0,0.65676,0.00021,19.73694]
[1778604335562,33.35,80193.67,0.0,0.65558,0.00021,19.76087]
[1778604338583,33.35,80185.13,0.0,0.65382,0.00021,19.79642]
[1778604343618,33.35,80182.61,0.0,0.6533,0.00021,19.80687]
[1778604348653,33.35,80182.49,0.0,0.65327,0.00021,19.80741]
[1778604353689,33.35,80186.45,0.0,0.65409,0.00021,19.79102]
[1778604355716,33.35,80135.67,0.0,0.64356,0.00021,19.99422]
[1778604356299,33.35,80135.67,0.0,0.64356,0.00021,19.99422]
[1778604356814,33.35,80135.67,0.0,0.64356,0.00021,19.99422]
[1778604357072,33.35,80135.67,0.0,0.64356,0.00021,19.99422]
[1778604357159,33.35,80094.22,0.0,0.63488,0.00021,20.14968]
[1778604357766,33.35,80094.22,0.0,0.63488,0.00021,20.14968]
[1778604357804,33.35,80096.13,0.0,0.63529,0.00021,20.14259]
[1778604360760,33.34,80101.77,0.0,0.63649,0.00021,20.12179]
[1778604362139,33.34,80101.77,0.0,0.63649,0.00021,20.12179]
[1778604362171,33.34,80101.77,0.0,0.63649,0.00021,20.12179]
[1778604362215,33.34,80095.21,0.0,0.63511,0.00021,20.14568]
[1778604362324,33.34,80095.21,0.0,0.63511,0.00021,20.14568]
[1778604362815,33.34,80095.35,0.0,0.63514,0.00021,20.14517]
[1778604363376,33.34,80095.35,0.0,0.63514,0.00021,20.14517]
[1778604363785,33.34,80053.16,0.0,0.62623,0.00021,20.29383]
[1778604364393,33.34,80053.16,0.0,0.62623,0.00021,20.29383]
[1778604364759,33.34,80053.16,0.0,0.62623,0.00021,20.29383]
[1778604365189,33.34,80053.16,0.0,0.62623,0.00021,20.29383]
[1778604364864,33.35,80024.39,0.0,0.6201,0.00021,20.38955]
[1778604365810,33.35,80024.28,0.0,0.62008,0.00021,20.38991]
[1778604366415,33.35,80024.28,0.0,0.62008,0.00021,20.38991]
[1778604366821,33.38,80055.01,0.0,0.62649,0.00021,20.28983]
[1778604367256,33.38,80055.01,0.0,0.62649,0.00021,20.28983]
[1778604367378,33.38,80055.01,0.0,0.62649,0.00021,20.28983]
[1778604367824,33.38,80078.67,0.0,0.63151,0.00021,20.20725]
[1778604368255,33.38,80078.67,0.0,0.63151,0.00021,20.20725]
[1778604368830,33.38,80080.06,0.0,0.6318,0.00021,20.20246]
[1778604369838,33.38,80061.47,0.0,0.62787,0.00021,20.26756]
[1778604370844,33.4,80053.51,0.0,0.62612,0.00021,20.29586]
[1778604373444,33.42,80054.96,0.0,0.62636,0.00021,20.29203]
[1778604373571,33.42,80054.96,0.0,0.62636,0.00021,20.29203]
[1778604373638,33.42,80054.96,0.0,0.62636,0.00021,20.29203]
[1778604373866,33.42,80053.97,0.0,0.62615,0.00021,20.29546]
[1778604374372,33.42,80053.97,0.0,0.62615,0.00021,20.29546]
[1778604374874,33.42,80038.77,0.0,0.62291,0.00021,20.34667]
[1778604376169,33.42,80038.77,0.0,0.62291,0.00021,20.34667]
[1778604376236,33.42,80038.77,0.0,0.62291,0.00021,20.34667]
[1778604375881,33.42,80022.08,0.0,0.61937,0.00021,20.40098]
[1778604377181,33.42,80022.08,0.0,0.61937,0.00021,20.40098]
[1778604376894,33.42,80017.0,0.0,0.61829,0.00021,20.41721]
[1778604377470,33.42,80017.0,0.0,0.61829,0.00021,20.41721]
[1778604377895,33.43,80011.64,0.0,0.61713,0.00021,20.43433]
[1778604378902,33.43,80008.01,0.0,0.61634,0.00021,20.44597]
[1778604380030,33.43,80008.01,0.0,0.61634,0.00021,20.44597]
[1778604380115,33.44,80006.62,0.0,0.61602,0.00021,20.45066]
[1778604380988,33.44,80006.62,0.0,0.61602,0.00021,20.45066]
[1778604381017,33.44,80016.74,0.0,0.61816,0.00021,20.41915]
[1778604381965,33.44,80016.74,0.0,0.61816,0.00021,20.41915]
[1778604382235,33.44,80016.74,0.0,0.61816,0.00021,20.41915]
[1778604382043,33.44,80021.15,0.0,0.6191,0.00021,20.40511]
[1778604382907,33.44,80021.15,0.0,0.6191,0.00021,20.40511]
[1778604383002,33.44,80021.15,0.0,0.6191,0.00021,20.40511]
[1778604383008,33.44,80021.15,0.0,0.6191,0.00021,20.40511]
[1778604383214,33.44,80021.15,0.0,0.6191,0.00021,20.40511]
[1778604383224,33.44,80021.75,0.0,0.61923,0.00021,20.4031]
[1778604383738,33.44,80021.75,0.0,0.61923,0.00021,20.4031]
[1778604384155,33.44,80018.3,0.0,0.6185,0.00021,20.41411]
[1778604385150,33.44,80018.3,0.0,0.6185,0.00021,20.41411]
[1778604385666,33.44,80018.3,0.0,0.6185,0.00021,20.41407]
[1778604385759,33.44,80018.3,0.0,0.6185,0.00021,20.41407]
[1778604385956,33.44,80016.93,0.0,0.61821,0.00021,20.41843]
[1778604386962,33.45,80008.94,0.0,0.61649,0.00021,20.44385]
[1778604387970,33.46,80002.87,0.0,0.61517,0.00021,20.46314]
[1778604391561,33.48,80004.54,0.0,0.61545,0.00021,20.45914]
[1778604391926,33.48,80004.54,0.0,0.61545,0.00021,20.45914]
[1778604391952,33.48,80004.54,0.0,0.61545,0.00021,20.45914]
[1778604392199,33.48,80004.54,0.0,0.61545,0.00021,20.45914]
[1778604392065,33.49,80003.9,0.0,0.61531,0.00021,20.4568]
[1778604392822,33.49,80003.9,0.0,0.61531,0.00021,20.4568]
[1778604393110,33.49,80003.9,0.0,0.61531,0.00021,20.4568]
[1778604393120,33.49,79949.1,0.0,0.60358,0.00022,20.61726]
[1778604393688,33.49,79949.1,0.0,0.60358,0.00022,20.61726]
[1778604394018,33.49,79949.1,0.0,0.60357,0.00022,20.61731]
[1778604394770,33.49,79949.1,0.0,0.60357,0.00022,20.61731]
[1778604395033,33.5,79939.89,0.0,0.60155,0.00022,20.643]
[1778604395497,33.5,79939.89,0.0,0.60155,0.00022,20.643]
[1778604395828,33.5,79939.89,0.0,0.60155,0.00022,20.643]
[1778604396037,33.5,79937.83,0.0,0.60111,0.00022,20.64856]
[1778604396589,33.5,79937.83,0.0,0.60111,0.00022,20.64856]
[1778604396934,33.5,79937.83,0.0,0.60111,0.00022,20.64856]
[1778604397038,33.52,79933.2,0.0,0.60008,0.00022,20.66147]
[1778604398044,33.53,79927.37,0.0,0.59879,0.00022,20.67729]
[1778604398378,33.53,79927.37,0.0,0.59879,0.00022,20.67729]
[1778604399213,33.53,79927.37,0.0,0.59879,0.00022,20.67729]
[1778604399226,33.54,79928.1,0.0,0.59892,0.00022,20.67577]
[1778604399731,33.54,79928.1,0.0,0.59892,0.00022,20.67577]
[1778604399793,33.54,79928.1,0.0,0.59892,0.00022,20.67577]
[1778604400063,33.55,79928.1,0.0,0.59889,0.00022,20.67609]
[1778604400628,33.55,79928.1,0.0,0.59889,0.00022,20.67609]
[1778604400658,33.55,79928.1,0.0,0.59889,0.00022,20.67609]
[1778604401317,33.55,79933.88,0.0,0.60013,0.00022,20.66096]
[1778604401342,33.55,79933.88,0.0,0.60013,0.00022,20.66096]
[1778604402073,33.56,79941.5,0.0,0.60175,0.00021,20.64075]
[1778604403206,33.56,79941.5,0.0,0.60175,0.00021,20.64075]
[1778604403255,33.56,79941.5,0.0,0.60175,0.00021,20.64075]
[1778604404088,33.57,79949.16,0.0,0.60335,0.00021,20.62042]
[1778604405095,33.58,79939.84,0.0,0.60134,0.00021,20.64599]
[1778604405515,33.58,79939.84,0.0,0.60134,0.00021,20.64599]
[1778604406103,33.58,79937.98,0.0,0.60093,0.00021,20.65115]
[1778604407795,33.59,79938.77,0.0,0.60108,0.00021,20.6492]
[1778604408220,33.59,79940.3,0.0,0.6014,0.00021,20.64527]
[1778604408654,33.59,79940.3,0.0,0.6014,0.00021,20.64527]
[1778604409493,33.6,79940.3,0.0,0.60138,0.00021,20.64548]
[1778604409614,33.6,79940.3,0.0,0.60138,0.00021,20.64548]
[1778604410131,33.6,79939.78,0.0,0.60125,0.00021,20.6471]
[1778604411064,33.6,79939.78,0.0,0.60125,0.00021,20.6471]
[1778604411155,33.6,79939.78,0.0,0.60125,0.00021,20.6471]
[1778604411239,33.61,79940.53,0.0,0.60139,0.00021,20.64538]
[1778604412287,33.62,79940.53,0.0,0.60138,0.00021,20.6456]
[1778604413023,33.62,79940.53,0.0,0.60138,0.00021,20.6456]
[1778604413150,33.62,79936.59,0.0,0.60052,0.00021,20.65634]
[1778604416453,33.63,79936.81,0.0,0.60054,0.00021,20.65609]
[1778604417051,33.63,79936.81,0.0,0.60054,0.00021,20.65609]
[1778604417189,33.63,79936.81,0.0,0.60054,0.00021,20.65609]
[1778604418221,33.63,79935.93,0.0,0.60035,0.00021,20.65846]
[1778604418288,33.63,79935.49,0.0,0.60025,0.00021,20.65965]
[1778604418573,33.63,79935.49,0.0,0.60025,0.00021,20.65965]
[1778604418902,33.63,79935.49,0.0,0.60025,0.00021,20.65965]
[1778604419193,33.63,79935.49,0.0,0.60025,0.00021,20.65966]
[1778604421132,33.63,79933.88,0.0,0.59991,0.00021,20.66395]
[1778604421142,33.63,79933.88,0.0,0.59991,0.00021,20.66395]
[1778604421220,33.63,79933.88,0.0,0.59991,0.00021,20.66395]
[1778604421276,33.63,79933.0,0.0,0.59972,0.00021,20.66629]
[1778604422032,33.63,79933.0,0.0,0.59972,0.00021,20.66629]
[1778604422213,33.64,79932.59,0.0,0.59963,0.00021,20.66739]
[1778604422689,33.64,79932.59,0.0,0.59963,0.00021,20.66739]
[1778604422896,33.64,79932.59,0.0,0.59963,0.00021,20.66739]
[1778604423220,33.64,79936.28,0.0,0.60042,0.00021,20.65762]
[1778604423957,33.64,79936.28,0.0,0.60042,0.00021,20.65762]
[1778604424055,33.64,79936.28,0.0,0.60042,0.00021,20.65762]
[1778604424227,33.64,79929.65,0.0,0.59899,0.00021,20.67516]
[1778604424551,33.64,79929.65,0.0,0.59899,0.00021,20.67516]
[1778604424628,33.64,79929.65,0.0,0.59899,0.00021,20.67516]
[1778604424730,33.64,79929.65,0.0,0.59899,0.00021,20.67516]
[1778604425019,33.64,79929.65,0.0,0.59899,0.00021,20.67516]
[1778604425064,33.64,79929.65,0.0,0.59899,0.00021,20.67516]
[1778604425163,33.64,79929.65,0.0,0.59899,0.00021,20.67516]
[1778604425288,33.64,79902.48,0.0,0.59314,0.00022,20.74421]
[1778604425548,33.64,79902.48,0.0,0.59314,0.00022,20.74421]
[1778604426189,33.64,79902.48,0.0,0.59314,0.00022,20.74421]
[1778604426214,33.64,79902.48,0.0,0.59314,0.00022,20.74421]
[1778604426261,33.64,79898.78,0.0,0.59234,0.00022,20.75331]
[1778604426449,33.64,79898.78,0.0,0.59234,0.00022,20.75331]
[1778604426489,33.64,79898.78,0.0,0.59234,0.00022,20.75331]
[1778604426636,33.64,79898.78,0.0,0.59234,0.00022,20.75331]
[1778604426664,33.64,79898.78,0.0,0.59234,0.00022,20.75331]
[1778604426797,33.64,79898.78,0.0,0.59234,0.00022,20.75331]
[1778604426828,33.64,79898.78,0.0,0.59234,0.00022,20.75331]
[1778604427232,33.64,79898.78,0.0,0.59234,0.00022,20.75331]
[1778604427367,33.65,79898.78,0.0,0.59231,0.00022,20.75362]
[1778604427564,33.65,79898.78,0.0,0.59231,0.00022,20.75362]
[1778604427673,33.65,79898.78,0.0,0.59231,0.00022,20.75362]
[1778604427758,33.65,79898.78,0.0,0.59231,0.00022,20.75362]
[1778604427905,33.65,79898.78,0.0,0.59231,0.00022,20.75362]
[1778604427950,33.65,79898.78,0.0,0.59231,0.00022,20.75362]
[1778604427988,33.65,79898.78,0.0,0.59231,0.00022,20.75362]
[1778604428021,33.65,79898.78,0.0,0.59231,0.00022,20.75362]
[1778604428258,33.65,79903.02,0.0,0.59323,0.00022,20.74328]
[1778604428608,33.65,79903.02,0.0,0.59323,0.00022,20.74328]
[1778604429763,33.65,79904.22,0.0,0.59348,0.00022,20.74036]
[1778604430315,33.65,79904.65,0.0,0.59357,0.00022,20.73933]
[1778604431015,33.65,79904.65,0.0,0.59357,0.00022,20.73933]
[1778604431048,33.65,79904.65,0.0,0.59357,0.00022,20.73933]
[1778604431279,33.65,79906.84,0.0,0.59404,0.00022,20.73395]
[1778604432286,33.65,79901.74,0.0,0.59294,0.00022,20.74656]
[1778604434307,33.65,79896.7,0.0,0.59185,0.00022,20.75887]
[1778604434339,33.65,79896.7,0.0,0.59185,0.00022,20.75887]
[1778604435314,33.66,79898.39,0.0,0.59221,0.00022,20.75479]
[1778604437328,33.66,79903.28,0.0,0.59326,0.00022,20.74289]
[1778604438332,33.66,79908.24,0.0,0.59433,0.00022,20.73064]
[1778604438711,33.66,79908.24,0.0,0.59433,0.00022,20.73064]
[1778604438750,33.66,79908.24,0.0,0.59433,0.00022,20.73064]
[1778604438760,33.66,79909.67,0.0,0.59463,0.00022,20.72711]
[1778604440066,33.66,79904.94,0.0,0.59361,0.00022,20.7389]
[1778604440470,33.66,79900.72,0.0,0.5927,0.00022,20.74931]
[1778604442208,33.66,79900.72,0.0,0.5927,0.00022,20.74931]
[1778604442270,33.66,79900.72,0.0,0.5927,0.00022,20.74931]
[1778604442263,33.66,79896.68,0.0,0.59183,0.00022,20.75916]
[1778604444291,33.66,79891.49,0.0,0.5907,0.00022,20.77168]
[1778604446177,33.66,79891.49,0.0,0.5907,0.00022,20.77168]
[1778604446199,33.67,79885.64,0.0,0.58944,0.00022,20.78557]
[1778604446360,33.67,79885.64,0.0,0.58944,0.00022,20.78557]
[1778604446507,33.67,79885.64,0.0,0.58944,0.00022,20.78557]
[1778604446581,33.67,79885.64,0.0,0.58944,0.00022,20.78557]
[1778604447112,33.67,79878.92,0.0,0.58798,0.00022,20.80129]
[1778604449160,33.67,79895.33,0.0,0.59151,0.00022,20.76266]
[1778604450138,33.67,79903.84,0.0,0.59335,0.00022,20.74195]
[1778604451106,33.67,79912.11,0.0,0.59514,0.00022,20.71679]
[1778604452434,33.67,79917.44,0.0,0.59629,0.00022,20.70339]
[1778604457886,33.68,79916.96,0.0,0.59617,0.00022,20.70473]
[1778604457941,33.68,79934.39,0.0,0.59992,0.00021,20.65954]
[1778604459453,33.68,79934.39,0.0,0.59992,0.00021,20.65954]
[1778604460168,33.68,79934.39,0.0,0.59992,0.00021,20.65954]
[1778604460174,33.68,79949.53,0.0,0.60316,0.00021,20.61884]
[1778604462726,33.68,79945.27,0.0,0.60224,0.00021,20.63051]
[1778604462733,33.68,79945.27,0.0,0.60224,0.00021,20.63051]
[1778604462754,33.68,79945.27,0.0,0.60224,0.00021,20.63051]
[1778604462857,33.68,79945.27,0.0,0.60224,0.00021,20.63051]
[1778604462875,33.68,79945.27,0.0,0.60224,0.00021,20.63051]
[1778604462886,33.68,79945.27,0.0,0.60224,0.00021,20.63051]
[1778604462908,33.68,79945.27,0.0,0.60224,0.00021,20.63051]
[1778604463286,33.68,79945.27,0.0,0.60224,0.00021,20.63051]
[1778604463329,33.68,79945.27,0.0,0.60224,0.00021,20.63051]
[1778604463329,33.68,79928.41,0.0,0.59863,0.00021,20.67537]
[1778604463989,33.68,79928.41,0.0,0.59863,0.00021,20.67537]
[1778604464067,33.68,79917.55,0.0,0.59629,0.00022,20.70335]
[1778604464500,33.68,79917.55,0.0,0.59629,0.00022,20.70335]
[1778604464527,33.68,79917.55,0.0,0.59629,0.00022,20.70335]
[1778604465367,33.68,79910.32,0.0,0.59473,0.00022,20.72161]
[1778604465409,33.68,79910.32,0.0,0.59473,0.00022,20.72161]
[1778604465416,33.68,79910.32,0.0,0.59473,0.00022,20.72161]
[1778604465442,33.68,79910.32,0.0,0.59473,0.00022,20.72161]
[1778604465456,33.68,79910.32,0.0,0.59473,0.00022,20.72161]
[1778604465502,33.68,79910.32,0.0,0.59473,0.00022,20.72161]
[1778604465541,33.68,79903.17,0.0,0.59319,0.00022,20.73937]
[1778604467290,33.68,79903.17,0.0,0.59319,0.00022,20.73937]
[1778604467370,33.69,79900.61,0.0,0.59264,0.00022,20.74567]
[1778604467957,33.69,79900.61,0.0,0.59264,0.00022,20.74567]
[1778604468000,33.69,79900.61,0.0,0.59264,0.00022,20.74567]
[1778604468455,33.69,79900.3,0.0,0.59257,0.00022,20.74645]
[1778604468547,33.69,79900.3,0.0,0.59256,0.00022,20.74648]
[1778604470578,33.69,79897.89,0.0,0.59204,0.00022,20.75236]
[1778604471280,33.69,79898.52,0.0,0.59218,0.00022,20.75086]
[1778604477061,33.69,79896.94,0.0,0.59183,0.00022,20.75482]
[1778604477822,33.69,79896.67,0.0,0.59177,0.00022,20.75549]
[1778604478364,33.69,79900.96,0.0,0.59269,0.00022,20.74509]
[1778604483370,33.7,79897.74,0.0,0.59199,0.00022,20.75302]
[1778604484380,33.7,79889.74,0.0,0.59026,0.00022,20.77223]
[1778604484541,33.7,79889.74,0.0,0.59026,0.00022,20.77223]
[1778604484569,33.7,79889.74,0.0,0.59026,0.00022,20.77223]
[1778604484601,33.7,79889.74,0.0,0.59026,0.00022,20.77223]
[1778604484661,33.7,79889.64,0.0,0.59023,0.00022,20.7725]
[1778604485665,33.7,79880.79,0.0,0.58832,0.00022,20.79328]
[1778604486697,33.7,79880.79,0.0,0.58832,0.00022,20.79328]
[1778604486752,33.7,79880.79,0.0,0.58832,0.00022,20.79328]
[1778604487271,33.7,79877.41,0.0,0.58759,0.00022,20.80109]
[1778604490717,33.7,79872.05,0.0,0.58642,0.00022,20.81339]
[1778604493362,33.71,79873.76,0.0,0.58679,0.00022,20.80953]
[1778604493347,33.71,79880.81,0.0,0.58831,0.00022,20.79337]
[1778604493525,33.71,79880.81,0.0,0.58831,0.00022,20.79337]
[1778604494098,33.71,79888.3,0.0,0.58993,0.00022,20.77588]
[1778604495543,33.71,79888.3,0.0,0.58993,0.00022,20.77588]
[1778604495863,33.71,79888.3,0.0,0.58993,0.00022,20.77588]
[1778604496283,33.71,79888.3,0.0,0.58993,0.00022,20.77588]
[1778604496315,33.71,79900.74,0.0,0.59261,0.00022,20.74603]
[1778604497766,33.71,79914.07,0.0,0.59548,0.00022,20.71298]
[1778604498773,33.71,79917.15,0.0,0.59614,0.00021,20.70517]
[1778604500637,33.71,79918.95,0.0,0.59653,0.00021,20.70064]
[1778604502038,33.71,79918.95,0.0,0.59652,0.00021,20.70068]
[1778604502114,33.71,79930.48,0.0,0.59899,0.00021,20.67096]
[1778604502895,33.71,79930.48,0.0,0.59899,0.00021,20.67096]
[1778604502910,33.71,79930.48,0.0,0.59899,0.00021,20.67096]
[1778604502995,33.71,79938.04,0.0,0.60061,0.00021,20.65103]
[1778604503810,33.71,79938.04,0.0,0.60061,0.00021,20.65103]
[1778604504886,33.71,79938.04,0.0,0.60061,0.00021,20.65103]
[1778604504922,33.71,79943.83,0.0,0.60185,0.00021,20.63553]
[1778604507122,33.71,79943.83,0.0,0.60185,0.00021,20.63555]
[1778604507148,33.71,79949.28,0.0,0.60302,0.00021,20.62078]
[1778604512873,33.72,79947.12,0.0,0.60256,0.00021,20.62217]
[1778604515002,33.72,79946.45,0.0,0.60242,0.00021,20.62401]
[1778604515064,33.72,79946.81,0.0,0.60249,0.00021,20.62306]
[1778604516904,33.72,79937.93,0.0,0.60059,0.00021,20.64699]
[1778604517908,33.72,79932.83,0.0,0.59949,0.00021,20.66049]
[1778604519520,33.72,79932.82,0.0,0.59949,0.00021,20.66053]
[1778604523951,33.72,79925.4,0.0,0.59789,0.00021,20.67991]
[1778604524845,33.72,79925.4,0.0,0.59789,0.00021,20.67991]
[1778604526971,33.72,79919.04,0.0,0.59652,0.00021,20.69631]
[1778604527901,33.72,79919.04,0.0,0.59652,0.00021,20.69631]
[1778604532779,33.73,79921.57,0.0,0.59705,0.00021,20.69012]
[1778604532844,33.73,79921.57,0.0,0.59705,0.00021,20.69012]
[1778604533013,33.73,79921.97,0.0,0.59713,0.00021,20.68911]
[1778604536909,33.73,79922.64,0.0,0.59727,0.00021,20.68743]
[1778604537041,33.73,79924.51,0.0,0.59767,0.00021,20.68263]
[1778604540062,33.74,79920.94,0.0,0.5969,0.00021,20.69183]
[1778604542189,33.74,79920.53,0.0,0.59681,0.00021,20.69289]
[1778604542262,33.74,79920.53,0.0,0.59681,0.00021,20.69289]
[1778604543268,33.74,79920.63,0.0,0.59683,0.00021,20.69265]
[1778604543388,33.74,79920.63,0.0,0.59683,0.00021,20.69265]
[1778604543427,33.74,79928.78,0.0,0.59858,0.00021,20.67164]
[1778604544165,33.74,79928.78,0.0,0.59858,0.00021,20.67164]
[1778604544177,33.74,79948.33,0.0,0.60277,0.00021,20.6196]
[1778604544585,33.74,79948.33,0.0,0.60277,0.00021,20.6196]
[1778604545101,33.74,79948.33,0.0,0.60277,0.00021,20.61961]
[1778604546107,33.74,79950.15,0.0,0.60315,0.00021,20.61468]
[1778604546676,33.74,79950.15,0.0,0.60315,0.00021,20.61468]
[1778604547114,33.74,79948.95,0.0,0.6029,0.00021,20.61799]
[1778604547864,33.74,79948.95,0.0,0.6029,0.00021,20.61799]
[1778604548018,33.74,79948.95,0.0,0.6029,0.00021,20.61799]
[1778604548121,33.74,79950.03,0.0,0.60312,0.00021,20.61507]
[1778604548646,33.74,79950.03,0.0,0.60312,0.00021,20.61507]
[1778604549128,33.74,79953.12,0.0,0.60378,0.00021,20.60665]
[1778604554163,33.74,79951.7,0.0,0.60347,0.00021,20.61072]
[1778604555778,33.75,79952.74,0.0,0.60369,0.00021,20.60789]
[1778604556176,33.75,79953.03,0.0,0.60375,0.00021,20.60713]
[1778604557184,33.75,79949.41,0.0,0.60297,0.00021,20.61706]
[1778604560279,33.75,79949.42,0.0,0.60297,0.00021,20.61707]
[1778604560383,33.75,79949.42,0.0,0.60297,0.00021,20.61707]
[1778604560448,33.75,79946.9,0.0,0.60243,0.00021,20.62394]
[1778604563212,33.75,79946.93,0.0,0.60243,0.00021,20.62389]
[1778604563288,33.75,79942.32,0.0,0.60145,0.00021,20.63633]
[1778604565100,33.75,79943.6,0.0,0.60172,0.00021,20.6329]
[1778604565240,33.75,79943.5,0.0,0.6017,0.00021,20.63317]
[1778604565689,33.75,79943.5,0.0,0.6017,0.00021,20.63317]
[1778604565739,33.75,79943.5,0.0,0.6017,0.00021,20.63317]
[1778604565785,33.75,79943.5,0.0,0.6017,0.00021,20.63317]
[1778604565803,33.75,79943.5,0.0,0.6017,0.00021,20.63317]
[1778604566253,33.75,79943.52,0.0,0.6017,0.00021,20.63313]
[1778604567254,33.75,79948.6,0.0,0.60279,0.00021,20.6194]
[1778604567759,33.75,79948.6,0.0,0.60279,0.00021,20.6194]
[1778604570275,33.75,79956.04,0.0,0.60437,0.00021,20.59906]
[1778604572730,33.75,79956.67,0.0,0.60452,0.00021,20.59271]
[1778604573296,33.75,79956.92,0.0,0.60457,0.00021,20.59204]
[1778604573542,33.75,79956.92,0.0,0.60457,0.00021,20.59204]
[1778604574288,33.75,79956.92,0.0,0.60457,0.00021,20.59204]
[1778604574371,33.75,79963.31,0.0,0.60594,0.00021,20.57426]
[1778604574481,33.75,79963.31,0.0,0.60594,0.00021,20.57426]
[1778604574696,33.75,79963.31,0.0,0.60594,0.00021,20.57426]
[1778604574737,33.75,79963.31,0.0,0.60594,0.00021,20.57426]
[1778604575465,33.75,79963.31,0.0,0.60594,0.00021,20.57426]
[1778604575310,33.76,79963.54,0.0,0.60598,0.00021,20.57364]
[1778604576317,33.75,79972.15,0.0,0.60782,0.00021,20.54924]
[1778604576988,33.75,79972.15,0.0,0.60782,0.00021,20.54924]
[1778604577327,33.76,79985.94,0.0,0.61075,0.00021,20.50928]
[1778604577716,33.76,79985.94,0.0,0.61075,0.00021,20.50928]
[1778604578286,33.76,79985.94,0.0,0.61075,0.00021,20.50928]
[1778604578387,33.76,79988.0,0.0,0.61119,0.00021,20.50324]
[1778604579657,33.76,79988.0,0.0,0.61118,0.00021,20.50327]
[1778604580345,33.76,79983.92,0.0,0.61031,0.00021,20.51529]
[1778604580995,33.76,79983.92,0.0,0.61031,0.00021,20.51529]
[1778604581353,33.76,79978.88,0.0,0.60925,0.00021,20.52995]
[1778604581534,33.76,79978.88,0.0,0.60925,0.00021,20.52995]
[1778604582359,33.76,79975.0,0.0,0.60842,0.00021,20.54117]
[1778604582859,33.76,79975.0,0.0,0.60842,0.00021,20.54117]
[1778604583366,33.76,79973.8,0.0,0.60816,0.00021,20.54461]
[1778604585611,33.76,79970.78,0.0,0.60752,0.00021,20.55325]
[1778604586388,33.76,79971.92,0.0,0.60776,0.00021,20.55001]
[1778604586976,33.76,79971.92,0.0,0.60776,0.00021,20.55001]
[1778604587395,33.76,79970.09,0.0,0.60737,0.00021,20.55524]
[1778604587682,33.76,79970.09,0.0,0.60737,0.00021,20.55524]
[1778604588402,33.76,79973.36,0.0,0.60807,0.00021,20.54591]
[1778604589333,33.76,79973.36,0.0,0.60807,0.00021,20.54591]
[1778604589435,33.76,79971.99,0.0,0.60777,0.00021,20.54985]
[1778604590024,33.76,79971.99,0.0,0.60777,0.00021,20.54985]
[1778604590416,33.76,79971.99,0.0,0.60777,0.00021,20.54986]
[1778604590889,33.76,79971.99,0.0,0.60777,0.00021,20.54986]
[1778604591247,33.76,79971.99,0.0,0.60777,0.00021,20.54986]
[1778604592252,33.76,79971.23,0.0,0.60761,0.00021,20.55205]
[1778604592431,33.76,79969.61,0.0,0.60726,0.00021,20.55668]
[1778604593941,33.76,79970.78,0.0,0.60751,0.00021,20.55337]
[1778604594445,33.76,79970.66,0.0,0.60748,0.00021,20.55373]
[1778604595152,33.76,79970.66,0.0,0.60748,0.00021,20.55373]
[1778604595451,33.76,79970.93,0.0,0.60754,0.00021,20.55297]
[1778604596459,33.76,79974.74,0.0,0.60835,0.00021,20.54207]
[1778604597466,33.76,79981.12,0.0,0.60971,0.00021,20.5236]
[1778604598085,33.76,79981.12,0.0,0.60971,0.00021,20.5236]
[1778604598475,33.76,79982.56,0.0,0.61001,0.00021,20.51944]
[1778604598808,33.76,79982.56,0.0,0.61001,0.00021,20.51944]
[1778604599480,33.76,79983.4,0.0,0.61019,0.00021,20.51701]
[1778604600487,33.76,79972.35,0.0,0.60784,0.00021,20.54898]
[1778604601494,33.76,79968.88,0.0,0.6071,0.00021,20.55888]
[1778604602095,33.76,79968.88,0.0,0.6071,0.00021,20.55888]
[1778604602180,33.76,79970.68,0.0,0.60748,0.00021,20.55377]
[1778604603233,33.76,79970.68,0.0,0.60748,0.00021,20.55377]
[1778604603277,33.76,79970.68,0.0,0.60748,0.00021,20.55377]
[1778604603366,33.76,79970.68,0.0,0.60748,0.00021,20.55377]
[1778604603446,33.76,79970.93,0.0,0.60753,0.00021,20.55307]
[1778604604231,33.76,79970.93,0.0,0.60753,0.00021,20.55307]
[1778604604319,33.76,79957.57,0.0,0.60469,0.00021,20.59062]
[1778604605028,33.76,79957.57,0.0,0.60469,0.00021,20.59062]
[1778604605128,33.76,79954.27,0.0,0.60398,0.00021,20.59975]
[1778604606134,33.76,79959.78,0.0,0.60516,0.00021,20.58452]
[1778604611402,33.77,79956.71,0.0,0.6045,0.00021,20.59312]
[1778604611503,33.77,79955.21,0.0,0.60417,0.00021,20.5973]
[1778604612481,33.77,79959.97,0.0,0.60519,0.00021,20.58414]
[1778604613077,33.77,79959.97,0.0,0.60519,0.00021,20.58414]
[1778604613161,33.77,79962.41,0.0,0.60571,0.00021,20.57733]
[1778604615044,33.77,79962.41,0.0,0.60571,0.00021,20.57733]
[1778604615058,33.77,79968.77,0.0,0.60706,0.00021,20.55943]
[1778604617484,33.77,79968.77,0.0,0.60706,0.00021,20.55943]
[1778604617690,33.77,79966.44,0.0,0.60656,0.00021,20.56605]
[1778604617795,33.77,79958.7,0.0,0.60491,0.00021,20.58772]
[1778604619328,33.77,79949.25,0.0,0.60289,0.00021,20.61372]
[1778604620794,33.77,79949.25,0.0,0.60289,0.00021,20.61372]
[1778604620895,33.77,79949.39,0.0,0.60292,0.00021,20.61335]
[1778604626601,33.77,79949.18,0.0,0.60287,0.00021,20.61398]
[1778604626848,33.77,79949.18,0.0,0.60287,0.00021,20.61398]
[1778604626948,33.77,79948.48,0.0,0.60272,0.00021,20.61589]
[1778604627994,33.77,79948.48,0.0,0.60272,0.00021,20.61589]
[1778604628017,33.77,79946.19,0.0,0.60223,0.00021,20.6221]
[1778604628687,33.77,79946.19,0.0,0.60223,0.00021,20.6221]
[1778604629398,33.77,79945.83,0.0,0.60216,0.00021,20.62307]
[1778604629691,33.77,79945.83,0.0,0.60216,0.00021,20.62307]
[1778604629792,33.77,79946.3,0.0,0.60226,0.00021,20.62181]
[1778604630621,33.77,79946.3,0.0,0.60226,0.00021,20.62181]
[1778604630634,33.77,79946.3,0.0,0.60226,0.00021,20.62181]
[1778604630674,33.77,79946.3,0.0,0.60226,0.00021,20.62181]
[1778604630697,33.77,79946.3,0.0,0.60226,0.00021,20.62181]
[1778604630922,33.77,79946.3,0.0,0.60226,0.00021,20.62181]
[1778604631213,33.77,79946.3,0.0,0.60226,0.00021,20.62181]
[1778604631279,33.77,79945.14,0.0,0.60203,0.00021,20.62028]
[1778604631640,33.77,79945.14,0.0,0.60203,0.00021,20.62028]
[1778604631889,33.77,79945.14,0.0,0.60203,0.00021,20.62028]
[1778604631985,33.77,79934.0,0.0,0.59964,0.00021,20.64996]
[1778604633164,33.77,79934.0,0.0,0.59964,0.00021,20.64996]
[1778604633188,33.77,79932.32,0.0,0.59928,0.00021,20.65438]
[1778604636752,33.77,79935.5,0.0,0.59996,0.00021,20.64606]
[1778604637295,33.77,79935.5,0.0,0.59996,0.00021,20.64606]
[1778604637313,33.77,79935.5,0.0,0.59996,0.00021,20.64606]
[1778604637528,33.77,79935.27,0.0,0.59991,0.00021,20.64667]
[1778604637554,33.77,79935.27,0.0,0.59991,0.00021,20.64667]
[1778604637591,33.77,79935.27,0.0,0.59991,0.00021,20.64667]
[1778604638292,33.77,79935.27,0.0,0.59991,0.00021,20.64667]
[1778604638442,33.78,79922.53,0.0,0.59718,0.00021,20.67982]
[1778604638769,33.78,79922.53,0.0,0.59718,0.00021,20.67982]
[1778604639485,33.78,79922.53,0.0,0.59718,0.00021,20.67982]
[1778604639538,33.78,79907.98,0.0,0.59405,0.00021,20.71644]
[1778604640150,33.78,79907.98,0.0,0.59405,0.00021,20.71644]
[1778604640214,33.78,79903.57,0.0,0.5931,0.00022,20.72732]
[1778604640952,33.78,79903.57,0.0,0.5931,0.00022,20.72732]
[1778604641034,33.78,79903.57,0.0,0.5931,0.00022,20.72732]
[1778604641053,33.78,79908.51,0.0,0.59416,0.00021,20.71518]
[1778604644252,33.78,79907.25,0.0,0.59389,0.00021,20.71832]
[1778604644353,33.78,79906.56,0.0,0.59374,0.00021,20.72008]
[1778604645694,33.78,79906.56,0.0,0.59374,0.00021,20.72008]
[1778604646502,33.78,79906.56,0.0,0.59374,0.00021,20.72008]
[1778604646588,33.78,79905.26,0.0,0.59346,0.00021,20.72332]
[1778604648145,33.78,79905.26,0.0,0.59346,0.00021,20.72332]
[1778604648186,33.78,79905.26,0.0,0.59346,0.00021,20.72332]
[1778604648215,33.78,79905.26,0.0,0.59346,0.00021,20.72332]
[1778604648238,33.78,79905.26,0.0,0.59346,0.00021,20.72332]
[1778604648337,33.78,79905.26,0.0,0.59346,0.00021,20.72332]
[1778604648447,33.78,79905.26,0.0,0.59346,0.00021,20.72332]
[1778604648486,33.78,79899.35,0.0,0.59218,0.00022,20.73778]
[1778604648920,33.78,79899.35,0.0,0.59218,0.00022,20.73778]
[1778604649122,33.78,79899.35,0.0,0.59218,0.00022,20.73778]
[1778604649223,33.78,79891.46,0.0,0.59048,0.00022,20.75671]
[1778604650442,33.78,79891.46,0.0,0.59048,0.00022,20.75671]
[1778604650536,33.78,79891.46,0.0,0.59048,0.00022,20.75671]
[1778604650522,33.78,79882.81,0.0,0.58862,0.00022,20.77701]
[1778604650706,33.78,79882.81,0.0,0.58862,0.00022,20.77701]
[1778604650869,33.78,79882.81,0.0,0.58862,0.00022,20.77701]
[1778604651017,33.78,79882.81,0.0,0.58862,0.00022,20.77701]
[1778604651105,33.78,79882.81,0.0,0.58862,0.00022,20.77701]
[1778604651118,33.78,79867.61,0.0,0.58533,0.00022,20.81155]
[1778604651866,33.78,79867.61,0.0,0.58533,0.00022,20.81155]
[1778604651896,33.78,79867.61,0.0,0.58533,0.00022,20.81155]
[1778604651961,33.79,79860.63,0.0,0.58382,0.00022,20.82699]
[1778604654544,33.79,79860.63,0.0,0.58382,0.00022,20.82699]
[1778604653869,33.79,79856.48,0.0,0.58292,0.00022,20.83605]
[1778604655298,33.79,79856.48,0.0,0.58292,0.00022,20.83605]
[1778604655333,33.79,79858.69,0.0,0.5834,0.00022,20.83127]
[1778604656888,33.79,79853.6,0.0,0.58229,0.00022,20.84226]
[1778604658092,33.79,79853.6,0.0,0.58229,0.00022,20.84226]
[1778604658511,33.79,79857.32,0.0,0.5831,0.00022,20.83428]
[1778604661942,33.79,79854.51,0.0,0.58249,0.00022,20.84034]
[1778604662515,33.79,79853.13,0.0,0.58219,0.00022,20.84331]
[1778604664494,33.79,79848.74,0.0,0.58124,0.00022,20.85266]
[1778604665561,33.79,79848.74,0.0,0.58124,0.00022,20.85266]
[1778604666519,33.79,79842.15,0.0,0.5798,0.00022,20.86646]
[1778604666967,33.79,79842.15,0.0,0.5798,0.00022,20.86646]
[1778604667080,33.79,79834.49,0.0,0.57814,0.00022,20.88214]
[1778604668978,33.79,79832.94,0.0,0.5778,0.00022,20.88529]
[1778604670408,33.79,79832.94,0.0,0.5778,0.00022,20.88529]
[1778604670551,33.79,79839.08,0.0,0.57914,0.00022,20.87282]
[1778604671524,33.79,79844.38,0.0,0.58028,0.00022,20.86187]
[1778604672511,33.8,79851.14,0.0,0.58174,0.00022,20.84771]
[1778604673449,33.8,79857.36,0.0,0.58309,0.00022,20.8344]
[1778604674530,33.8,79853.54,0.0,0.58226,0.00022,20.84263]
[1778604676540,33.8,79858.43,0.0,0.58331,0.00022,20.83213]
[1778604681566,33.8,79857.99,0.0,0.58321,0.00022,20.83315]
[1778604684000,33.8,79857.51,0.0,0.5831,0.00022,20.83425]
[1778604684534,33.81,79858.2,0.0,0.58325,0.00022,20.83278]
[1778604688453,33.81,79858.12,0.0,0.58323,0.00022,20.83302]
[1778604688553,33.81,79853.34,0.0,0.58219,0.00022,20.84332]
[1778604691523,33.81,79854.54,0.0,0.58245,0.00022,20.8408]
[1778604691529,33.81,79854.7,0.0,0.5825,0.00022,20.83587]
[1778604693556,33.81,79859.59,0.0,0.58355,0.00022,20.82536]
[1778604695557,33.82,79867.1,0.0,0.58517,0.00022,20.80891]
[1778604697594,33.82,79860.85,0.0,0.58381,0.00022,20.82269]
[1778604697921,33.82,79860.85,0.0,0.58381,0.00022,20.82269]
[1778604698620,33.82,79856.2,0.0,0.58281,0.00022,20.8328]
[1778604699043,33.82,79856.2,0.0,0.58281,0.00022,20.8328]
[1778604699374,33.82,79856.2,0.0,0.58281,0.00022,20.8328]
[1778604699504,33.82,79853.83,0.0,0.58229,0.00022,20.83791]
[1778604699649,33.82,79853.83,0.0,0.58229,0.00022,20.83791]
[1778604699922,33.82,79853.83,0.0,0.58229,0.00022,20.83791]
[1778604700211,33.82,79853.39,0.0,0.58219,0.00022,20.83889]
[1778604701219,33.82,79848.22,0.0,0.58107,0.00022,20.84985]
[1778604702227,33.82,79844.71,0.0,0.58031,0.00022,20.8572]
[1778604704478,33.82,79845.17,0.0,0.58041,0.00022,20.85626]
[1778604704486,33.82,79845.96,0.0,0.58058,0.00022,20.85462]
[1778604707262,33.83,79850.4,0.0,0.58154,0.00022,20.84533]
[1778604708564,33.83,79855.21,0.0,0.58258,0.00022,20.8351]
[1778604710703,33.83,79857.7,0.0,0.58311,0.00022,20.8298]
[1778604711502,33.83,79873.43,0.0,0.58651,0.00022,20.79506]
[1778604711659,33.83,79873.43,0.0,0.58651,0.00022,20.79506]
[1778604711805,33.83,79873.43,0.0,0.58651,0.00022,20.79506]
[1778604712315,33.83,79873.43,0.0,0.58651,0.00022,20.79506]
[1778604712336,33.83,79873.43,0.0,0.58651,0.00022,20.79506]
[1778604712377,33.83,79880.18,0.0,0.58796,0.00022,20.77974]
[1778604713707,33.83,79880.26,0.0,0.58797,0.00022,20.77956]
[1778604714532,33.83,79900.54,0.0,0.59234,0.00021,20.73175]
[1778604715176,33.83,79900.54,0.0,0.59234,0.00021,20.73175]
[1778604715591,33.83,79905.62,0.0,0.59343,0.00021,20.71938]
[1778604716520,33.83,79910.35,0.0,0.59444,0.00021,20.70774]
[1778604717584,33.83,79910.35,0.0,0.59444,0.00021,20.70774]
[1778604718603,33.83,79903.7,0.0,0.59301,0.00021,20.72416]
[1778604721567,33.84,79899.26,0.0,0.59205,0.00021,20.73502]
[1778604724534,33.84,79913.41,0.0,0.59508,0.00021,20.70037]
[1778604725569,33.84,79919.41,0.0,0.59636,0.00021,20.68536]
[1778604729603,33.85,79909.44,0.0,0.59421,0.00021,20.71041]
[1778604731271,33.85,79907.28,0.0,0.59375,0.00021,20.71573]
[1778604731536,33.85,79907.85,0.0,0.59387,0.00021,20.71436]
[1778604732574,33.85,79902.31,0.0,0.59268,0.00021,20.72794]
[1778604735644,33.85,79909.77,0.0,0.59427,0.00021,20.70975]
[1778604737561,33.85,79910.77,0.0,0.59448,0.00021,20.70734]
[1778604739587,33.86,79915.06,0.0,0.59539,0.00021,20.69673]
[1778604741158,33.86,79916.99,0.0,0.59581,0.00021,20.6919]
[1778604741459,33.86,79916.99,0.0,0.59581,0.00021,20.6919]
[1778604741558,33.86,79918.86,0.0,0.59621,0.00021,20.68718]
[1778604745291,33.86,79918.05,0.0,0.59603,0.00021,20.68921]
[1778604745549,33.86,79909.79,0.0,0.59426,0.00021,20.70984]
[1778604745775,33.86,79909.79,0.0,0.59426,0.00021,20.70984]
[1778604745895,33.86,79909.79,0.0,0.59426,0.00021,20.70984]
[1778604745968,33.86,79909.79,0.0,0.59426,0.00021,20.70984]
[1778604746078,33.86,79909.79,0.0,0.59426,0.00021,20.70984]
[1778604746090,33.86,79909.79,0.0,0.59426,0.00021,20.70984]
[1778604746246,33.86,79909.79,0.0,0.59426,0.00021,20.70984]
[1778604746356,33.86,79909.79,0.0,0.59426,0.00021,20.70984]
[1778604746514,33.86,79909.79,0.0,0.59426,0.00021,20.70984]
[1778604746557,33.86,79909.79,0.0,0.59426,0.00021,20.70984]
[1778604746586,33.85,79895.66,0.0,0.59123,0.00021,20.74416]
[1778604746664,33.85,79895.66,0.0,0.59123,0.00021,20.74416]
[1778604746768,33.85,79895.66,0.0,0.59123,0.00021,20.74416]
[1778604746788,33.85,79895.66,0.0,0.59123,0.00021,20.74416]
[1778604746996,33.85,79895.66,0.0,0.59123,0.00021,20.74416]
[1778604747031,33.85,79895.66,0.0,0.59123,0.00021,20.74416]
[1778604747282,33.85,79895.66,0.0,0.59123,0.00021,20.74416]
[1778604747310,33.85,79895.66,0.0,0.59123,0.00021,20.74416]
[1778604747657,33.85,79895.66,0.0,0.59123,0.00021,20.74416]
[1778604747548,33.85,79895.66,0.0,0.59123,0.00021,20.74416]
[1778604747669,33.85,79895.66,0.0,0.59123,0.00021,20.74416]
[1778604747863,33.85,79895.66,0.0,0.59123,0.00021,20.74416]
[1778604748473,33.85,79895.66,0.0,0.59123,0.00021,20.74416]
[1778604748487,33.85,79895.66,0.0,0.59123,0.00021,20.74416]
[1778604748606,33.85,79895.66,0.0,0.59123,0.00021,20.74416]
[1778604748592,33.86,79878.76,0.0,0.58759,0.00022,20.78369]
[1778604749564,33.86,79878.76,0.0,0.58759,0.00022,20.78377]
[1778604751792,33.86,79880.54,0.0,0.58798,0.00022,20.77511]
[1778604752587,33.86,79879.2,0.0,0.58769,0.00022,20.77822]
[1778604757619,33.87,79878.55,0.0,0.58753,0.00022,20.77991]
[1778604760646,33.87,79876.12,0.0,0.587,0.00022,20.78552]
[1778604761647,33.87,79875.17,0.0,0.58679,0.00022,20.78774]
[1778604764669,33.88,79879.26,0.0,0.58767,0.00022,20.7785]
[1778604766799,33.88,79879.42,0.0,0.5877,0.00022,20.77813]
[1778604767556,33.88,79883.71,0.0,0.58863,0.00022,20.76826]
[1778604772641,33.88,79884.61,0.0,0.58882,0.00022,20.76617]
[1778604773744,33.88,79880.43,0.0,0.58792,0.00022,20.77581]
[1778604775599,33.88,79876.76,0.0,0.58713,0.00022,20.78417]
[1778604780627,33.87,79875.48,0.0,0.58686,0.00022,20.78703]
[1778604781966,33.87,79875.67,0.0,0.5869,0.00022,20.78658]
[1778604782549,33.87,79881.76,0.0,0.58822,0.00022,20.77267]
[1778604783660,33.87,79888.73,0.0,0.58972,0.00022,20.75647]
[1778604784007,33.87,79888.73,0.0,0.58972,0.00022,20.75647]
[1778604784112,33.87,79893.78,0.0,0.5908,0.00021,20.74456]
[1778604785015,33.87,79901.36,0.0,0.59243,0.00021,20.7264]
[1778604786576,33.87,79904.2,0.0,0.59304,0.00021,20.71953]
[1778604787580,33.87,79909.99,0.0,0.59428,0.00021,20.70534]
[1778604788513,33.87,79909.99,0.0,0.59428,0.00021,20.70534]
[1778604788597,33.87,79909.99,0.0,0.59428,0.00021,20.70534]
[1778604788666,33.87,79910.97,0.0,0.59449,0.00021,20.70288]
[1778604789662,33.87,79910.97,0.0,0.59449,0.00021,20.70288]
[1778604789668,33.87,79913.06,0.0,0.59494,0.00021,20.69766]
[1778604789728,33.87,79913.06,0.0,0.59494,0.00021,20.69766]
[1778604790583,33.87,79913.94,0.0,0.59512,0.00021,20.69549]
[1778604790929,33.87,79913.94,0.0,0.59512,0.00021,20.69549]
[1778604791382,33.87,79913.94,0.0,0.59512,0.00021,20.69549]
[1778604792528,33.88,79919.48,0.0,0.59629,0.00021,20.6818]
[1778604793708,33.88,79919.48,0.0,0.59629,0.00021,20.6818]
[1778604793754,33.88,79919.48,0.0,0.59629,0.00021,20.6818]
[1778604794676,33.88,79919.48,0.0,0.59629,0.00021,20.6818]
[1778604793874,33.88,79918.67,0.0,0.59612,0.00021,20.68386]
[1778604797403,33.88,79915.22,0.0,0.59538,0.00021,20.69255]
[1778604797558,33.88,79915.22,0.0,0.59538,0.00021,20.69255]
[1778604797607,33.88,79916.94,0.0,0.59575,0.00021,20.68826]
[1778604797771,33.88,79916.94,0.0,0.59575,0.00021,20.68826]
[1778604798910,33.88,79922.13,0.0,0.59686,0.00021,20.67515]
[1778604800037,33.88,79922.13,0.0,0.59686,0.00021,20.67515]
[1778604801226,33.88,79920.98,0.0,0.59661,0.00021,20.67808]
[1778604802149,33.88,79920.16,0.0,0.59643,0.00021,20.68018]
[1778604802234,33.88,79920.16,0.0,0.59643,0.00021,20.68018]
[1778604802448,33.88,79920.16,0.0,0.59643,0.00021,20.68018]
[1778604802549,33.88,79920.1,0.0,0.59642,0.00021,20.68034]
[1778604803330,33.88,79920.1,0.0,0.59642,0.00021,20.68034]
[1778604803649,33.88,79916.59,0.0,0.59567,0.00021,20.68919]
[1778604804078,33.88,79916.59,0.0,0.59567,0.00021,20.68919]
[1778604804122,33.88,79916.59,0.0,0.59567,0.00021,20.68919]
[1778604804179,33.88,79912.34,0.0,0.59476,0.00021,20.69982]
[1778604805450,33.88,79912.34,0.0,0.59476,0.00021,20.69982]
[1778604805488,33.88,79912.1,0.0,0.5947,0.00021,20.70042]
[1778604806631,33.88,79912.1,0.0,0.5947,0.00021,20.70042]
[1778604807406,33.88,79909.25,0.0,0.59409,0.00021,20.70747]
[1778604807444,33.89,79907.35,0.0,0.59368,0.00021,20.7122]
[1778604807838,33.89,79907.35,0.0,0.59368,0.00021,20.7122]
[1778604809074,33.89,79907.35,0.0,0.59368,0.00021,20.71223]
[1778604809210,33.89,79907.35,0.0,0.59368,0.00021,20.71223]
[1778604809260,33.89,79907.35,0.0,0.59368,0.00021,20.71223]
[1778604809311,33.89,79900.38,0.0,0.59218,0.00021,20.72921]
[1778604809860,33.89,79900.38,0.0,0.59218,0.00021,20.72921]
[1778604810483,33.89,79900.38,0.0,0.59218,0.00021,20.72921]
[1778604810832,33.89,79902.28,0.0,0.59259,0.00021,20.72464]
[1778604811204,33.89,79902.28,0.0,0.59259,0.00021,20.72464]
[1778604811225,33.89,79902.28,0.0,0.59259,0.00021,20.72464]
[1778604811326,33.89,79901.76,0.0,0.59249,0.00021,20.72128]
[1778604811745,33.89,79901.76,0.0,0.59249,0.00021,20.72128]
[1778604811790,33.89,79901.76,0.0,0.59249,0.00021,20.72128]
[1778604812038,33.89,79901.76,0.0,0.59249,0.00021,20.72128]
[1778604812136,33.89,79902.59,0.0,0.59267,0.00021,20.71928]
[1778604813988,33.89,79902.59,0.0,0.59267,0.00021,20.71928]
[1778604814016,33.89,79902.59,0.0,0.59267,0.00021,20.71928]
[1778604814059,33.89,79906.5,0.0,0.59351,0.00021,20.70977]
[1778604814759,33.89,79906.5,0.0,0.59351,0.00021,20.70977]
[1778604814794,33.89,79906.5,0.0,0.59351,0.00021,20.70977]
[1778604815362,33.89,79906.5,0.0,0.59351,0.00021,20.70977]
[1778604815463,33.89,79906.46,0.0,0.59349,0.00021,20.70991]
[1778604815871,33.89,79906.46,0.0,0.59349,0.00021,20.70991]
[1778604816029,33.89,79906.46,0.0,0.59349,0.00021,20.70991]
[1778604817036,33.89,79901.78,0.0,0.59249,0.00021,20.72132]
[1778604817946,33.89,79901.78,0.0,0.59249,0.00021,20.72132]
[1778604818561,33.89,79901.78,0.0,0.59249,0.00021,20.72132]
[1778604818622,33.89,79902.19,0.0,0.59257,0.00021,20.72037]
[1778604821287,33.89,79904.0,0.0,0.59296,0.00021,20.71599]
[1778604821388,33.9,79904.83,0.0,0.59314,0.00021,20.714]
[1778604822613,33.9,79904.83,0.0,0.59314,0.00021,20.714]
[1778604822714,33.9,79904.63,0.0,0.59309,0.00021,20.7145]
[1778604824951,33.9,79906.45,0.0,0.59348,0.00021,20.71008]
[1778604825375,33.9,79906.45,0.0,0.59348,0.00021,20.71008]
[1778604825475,33.9,79908.24,0.0,0.59386,0.00021,20.70572]
[1778604826310,33.9,79908.24,0.0,0.59386,0.00021,20.70572]
[1778604826350,33.9,79908.24,0.0,0.59386,0.00021,20.70572]
[1778604826380,33.9,79913.13,0.0,0.59491,0.00021,20.69365]
[1778604828114,33.9,79916.6,0.0,0.59565,0.00021,20.68503]
[1778604833149,33.9,79917.56,0.0,0.59584,0.00021,20.68277]
[1778604833832,33.9,79917.56,0.0,0.59584,0.00021,20.68277]
[1778604833909,33.9,79917.56,0.0,0.59584,0.00021,20.68277]
[1778604834416,33.9,79916.26,0.0,0.59556,0.00021,20.68605]
[1778604838373,33.91,79913.9,0.0,0.59505,0.00021,20.692]
[1778604838417,33.91,79913.9,0.0,0.59505,0.00021,20.692]
[1778604838467,33.91,79913.75,0.0,0.59502,0.00021,20.69239]
[1778604842102,33.91,79913.5,0.0,0.59496,0.00021,20.69307]
[1778604842183,33.91,79913.5,0.0,0.59496,0.00021,20.69307]
[1778604842243,33.91,79913.5,0.0,0.59496,0.00021,20.69307]
[1778604842262,33.91,79913.5,0.0,0.59496,0.00021,20.69307]
[1778604842333,33.91,79913.5,0.0,0.59496,0.00021,20.69307]
[1778604842389,33.91,79913.5,0.0,0.59496,0.00021,20.69307]
[1778604842581,33.91,79913.5,0.0,0.59496,0.00021,20.69307]
[1778604842682,33.91,79898.98,0.0,0.59185,0.00021,20.72858]
[1778604843041,33.91,79898.98,0.0,0.59185,0.00021,20.72858]
[1778604843174,33.91,79898.98,0.0,0.59185,0.00021,20.72858]
[1778604843275,33.91,79894.02,0.0,0.59077,0.00021,20.74056]
[1778604843884,33.91,79894.02,0.0,0.59077,0.00021,20.74056]
[1778604843921,33.91,79894.02,0.0,0.59077,0.00021,20.74056]
[1778604844240,33.91,79894.02,0.0,0.59077,0.00021,20.74056]
[1778604846223,33.92,79896.28,0.0,0.59125,0.00021,20.73524]
[1778604848510,33.92,79898.12,0.0,0.59164,0.00021,20.73092]
[1778604848605,33.92,79898.12,0.0,0.59164,0.00021,20.73092]
[1778604848712,33.92,79898.12,0.0,0.59164,0.00021,20.73092]
[1778604848709,33.92,79895.86,0.0,0.59116,0.00021,20.73632]
[1778604848861,33.92,79895.86,0.0,0.59116,0.00021,20.73632]
[1778604849581,33.92,79895.86,0.0,0.59116,0.00021,20.73632]
[1778604849607,33.92,79895.86,0.0,0.59116,0.00021,20.73632]
[1778604849682,33.92,79891.19,0.0,0.59015,0.00021,20.74737]
[1778604850255,33.92,79891.19,0.0,0.59015,0.00021,20.74737]
[1778604850724,33.92,79889.35,0.0,0.58976,0.00021,20.75169]
[1778604851020,33.92,79889.35,0.0,0.58976,0.00021,20.75169]
[1778604851291,33.92,79889.68,0.0,0.58983,0.00021,20.75093]
[1778604851820,33.92,79889.68,0.0,0.58983,0.00021,20.75093]
[1778604852872,33.92,79889.75,0.0,0.58984,0.00021,20.75078]
[1778604853305,33.92,79889.68,0.0,0.58983,0.00021,20.75095]
[1778604855728,33.92,79886.19,0.0,0.58908,0.00021,20.75909]
[1778604856328,33.92,79886.87,0.0,0.58922,0.00021,20.75749]
[1778604858201,33.92,79888.62,0.0,0.5896,0.00021,20.7534]
[1778604858214,33.92,79888.62,0.0,0.5896,0.00021,20.7534]
[1778604858237,33.92,79888.62,0.0,0.5896,0.00021,20.7534]
[1778604858390,33.92,79888.62,0.0,0.5896,0.00021,20.7534]
[1778604858448,33.92,79892.74,0.0,0.59049,0.00021,20.74372]
[1778604858862,33.92,79892.74,0.0,0.59049,0.00021,20.74372]
[1778604859347,33.92,79893.53,0.0,0.59066,0.00021,20.74184]
[1778604860206,33.92,79893.53,0.0,0.59066,0.00021,20.74184]
[1778604860411,33.92,79893.53,0.0,0.59066,0.00021,20.74184]
[1778604860443,33.92,79893.53,0.0,0.59066,0.00021,20.74184]
[1778604860459,33.92,79902.49,0.0,0.59258,0.00021,20.72039]
[1778604861120,33.92,79902.49,0.0,0.59258,0.00021,20.72039]
[1778604861163,33.92,79902.49,0.0,0.59258,0.00021,20.72039]
[1778604861363,33.92,79902.49,0.0,0.59258,0.00021,20.72039]
[1778604866137,33.92,79902.91,0.0,0.59267,0.00021,20.71939]
[1778604866167,33.92,79902.91,0.0,0.59267,0.00021,20.71939]
[1778604866687,33.92,79902.91,0.0,0.59267,0.00021,20.71939]
[1778604866719,33.92,79902.91,0.0,0.59267,0.00021,20.71939]
[1778604866815,33.92,79905.19,0.0,0.59316,0.00021,20.71386]
[1778604867403,33.92,79905.56,0.0,0.59323,0.00021,20.71296]
[1778604868118,33.92,79905.56,0.0,0.59323,0.00021,20.71296]
[1778604868159,33.92,79905.56,0.0,0.59323,0.00021,20.71296]
[1778604868411,33.92,79913.81,0.0,0.595,0.00021,20.69264]
[1778604870727,33.92,79915.17,0.0,0.59529,0.00021,20.68927]
[1778604870795,33.92,79915.17,0.0,0.59529,0.00021,20.68927]
[1778604870829,33.92,79915.24,0.0,0.5953,0.00021,20.68911]
[1778604871132,33.92,79915.24,0.0,0.5953,0.00021,20.68911]
[1778604871172,33.92,79915.24,0.0,0.5953,0.00021,20.68911]
[1778604871432,33.92,79915.86,0.0,0.59545,0.00021,20.68293]
[1778604872090,33.92,79915.86,0.0,0.59545,0.00021,20.68293]
[1778604872289,33.92,79915.86,0.0,0.59545,0.00021,20.68293]
[1778604872531,33.92,79915.86,0.0,0.59545,0.00021,20.68293]
[1778604872592,33.92,79923.65,0.0,0.59712,0.00021,20.66329]
[1778604874454,33.92,79926.63,0.0,0.59775,0.00021,20.65576]
[1778604875268,33.92,79926.63,0.0,0.59775,0.00021,20.65576]
[1778604876864,33.93,79926.93,0.0,0.59781,0.00021,20.65503]
[1778604878667,33.93,79926.78,0.0,0.59777,0.00021,20.65545]
[1778604878694,33.93,79926.78,0.0,0.59777,0.00021,20.65545]
[1778604878768,33.93,79931.28,0.0,0.59873,0.00021,20.64387]
[1778604879989,33.93,79930.93,0.0,0.59866,0.00021,20.6448]
[1778604880022,33.93,79930.93,0.0,0.59866,0.00021,20.6448]
[1778604880496,33.93,79930.86,0.0,0.59864,0.00021,20.64499]
[1778604881473,33.93,79930.86,0.0,0.59864,0.00021,20.64499]
[1778604881510,33.93,79930.86,0.0,0.59864,0.00021,20.64499]
[1778604881701,33.93,79930.86,0.0,0.59864,0.00021,20.64499]
[1778604881752,33.93,79930.86,0.0,0.59864,0.00021,20.64499]
[1778604881804,33.93,79930.86,0.0,0.59864,0.00021,20.64499]
[1778604881809,33.93,79933.5,0.0,0.5992,0.00021,20.63815]
[1778604882510,33.93,79933.5,0.0,0.5992,0.00021,20.63816]
[1778604882826,33.93,79933.5,0.0,0.5992,0.00021,20.63816]
[1778604883428,33.93,79933.5,0.0,0.5992,0.00021,20.63816]
[1778604883598,33.93,79933.5,0.0,0.5992,0.00021,20.63816]
[1778604883699,33.93,79936.24,0.0,0.59979,0.00021,20.63097]
[1778604883884,33.93,79936.24,0.0,0.59979,0.00021,20.63097]
[1778604883891,33.93,79936.24,0.0,0.59979,0.00021,20.63097]
[1778604884313,33.93,79936.24,0.0,0.59979,0.00021,20.63097]
[1778604884525,33.93,79936.24,0.0,0.59979,0.00021,20.63098]
[1778604886443,33.93,79935.21,0.0,0.59957,0.00021,20.63367]
[1778604886540,33.93,79935.21,0.0,0.59957,0.00021,20.63367]
[1778604886641,33.93,79936.47,0.0,0.59984,0.00021,20.63037]
[1778604888989,33.93,79939.3,0.0,0.60044,0.00021,20.62292]
[1778604889033,33.93,79939.3,0.0,0.60044,0.00021,20.62292]
[1778604889743,33.93,79939.3,0.0,0.60044,0.00021,20.62292]
[1778604889559,33.93,79940.4,0.0,0.60068,0.00021,20.62]
[1778604889950,33.93,79940.4,0.0,0.60068,0.00021,20.62]
[1778604889973,33.93,79940.4,0.0,0.60068,0.00021,20.62]
[1778604889994,33.93,79940.4,0.0,0.60068,0.00021,20.62]
[1778604890754,33.93,79940.4,0.0,0.60068,0.00021,20.62]
[1778604890784,33.93,79940.4,0.0,0.60068,0.00021,20.62]
[1778604890791,33.93,79947.82,0.0,0.60226,0.00021,20.6002]
[1778604891573,33.93,79947.65,0.0,0.60222,0.00021,20.60064]
[1778604892371,33.93,79947.65,0.0,0.60222,0.00021,20.60064]
[1778604892580,33.93,79956.58,0.0,0.60412,0.00021,20.5764]
[1778604893587,33.93,79956.68,0.0,0.60414,0.00021,20.57616]
[1778604894559,33.93,79956.68,0.0,0.60414,0.00021,20.57616]
[1778604894655,33.93,79953.46,0.0,0.60346,0.00021,20.58496]
[1778604896402,33.93,79953.0,0.0,0.60336,0.00021,20.58622]
[1778604896761,33.93,79953.0,0.0,0.60336,0.00021,20.58622]
[1778604899047,33.93,79952.35,0.0,0.60322,0.00021,20.58801]
[1778604899052,33.93,79952.35,0.0,0.60322,0.00021,20.58801]
[1778604899318,33.93,79952.35,0.0,0.60322,0.00021,20.58801]
[1778604899629,33.93,79953.86,0.0,0.60354,0.00021,20.5839]
[1778604900092,33.93,79953.86,0.0,0.60354,0.00021,20.5839]
[1778604900737,33.93,79953.86,0.0,0.60354,0.00021,20.5839]
[1778604900739,33.93,79957.37,0.0,0.60429,0.00021,20.5743]
[1778604901292,33.93,79957.37,0.0,0.60429,0.00021,20.5743]
[1778604901643,33.93,79957.86,0.0,0.60439,0.00021,20.57297]
[1778604903197,33.93,79957.56,0.0,0.60433,0.00021,20.5738]
[1778604903432,33.93,79957.56,0.0,0.60433,0.00021,20.5738]
[1778604903511,33.93,79957.56,0.0,0.60433,0.00021,20.5738]
[1778604903543,33.93,79957.56,0.0,0.60433,0.00021,20.5738]
[1778604903658,33.93,79957.78,0.0,0.60437,0.00021,20.5732]
[1778604904711,33.93,79957.78,0.0,0.60437,0.00021,20.5732]
[1778604904767,33.93,79940.32,0.0,0.60066,0.00021,20.62028]
[1778604905206,33.93,79940.32,0.0,0.60066,0.00021,20.62028]
[1778604905671,33.93,79940.32,0.0,0.60066,0.00021,20.62028]
[1778604906003,33.93,79940.32,0.0,0.60066,0.00021,20.62028]
[1778604906678,33.93,79942.14,0.0,0.60105,0.00021,20.61544]
[1778604907453,33.93,79942.14,0.0,0.60105,0.00021,20.61544]
[1778604907685,33.93,79939.86,0.0,0.60056,0.00021,20.62146]
[1778604908402,33.93,79939.86,0.0,0.60056,0.00021,20.62146]
[1778604908977,33.93,79939.94,0.0,0.60058,0.00021,20.62123]
[1778604909010,33.93,79939.94,0.0,0.60058,0.00021,20.62123]
[1778604909701,33.93,79939.65,0.0,0.60052,0.00021,20.62198]
[1778604912204,33.93,79941.91,0.0,0.601,0.00021,20.61596]
[1778604912226,33.93,79941.91,0.0,0.601,0.00021,20.61596]
[1778604912721,33.93,79941.6,0.0,0.60094,0.00021,20.61678]
[1778604914640,33.93,79941.51,0.0,0.60092,0.00021,20.61701]
[1778604914695,33.93,79941.51,0.0,0.60092,0.00021,20.61701]
[1778604914727,33.93,79941.51,0.0,0.60092,0.00021,20.61701]
[1778604914785,33.93,79941.51,0.0,0.60092,0.00021,20.61701]
[1778604914833,33.93,79941.51,0.0,0.60092,0.00021,20.61701]
[1778604914819,33.93,79929.59,0.0,0.59838,0.00021,20.6482]
[1778604914874,33.93,79929.59,0.0,0.59838,0.00021,20.6482]
[1778604914957,33.93,79929.59,0.0,0.59838,0.00021,20.6482]
[1778604915117,33.93,79929.59,0.0,0.59838,0.00021,20.6482]
[1778604915628,33.93,79929.59,0.0,0.59838,0.00021,20.6482]
[1778604915717,33.93,79929.59,0.0,0.59838,0.00021,20.6482]
[1778604915753,33.93,79929.3,0.0,0.59831,0.00021,20.64899]
[1778604916147,33.93,79929.3,0.0,0.59831,0.00021,20.64899]
[1778604916758,33.93,79921.28,0.0,0.5966,0.00021,20.66949]
[1778604917243,33.93,79921.28,0.0,0.5966,0.00021,20.66949]
[1778604917677,33.93,79921.28,0.0,0.5966,0.00021,20.66949]
[1778604917778,33.93,79923.73,0.0,0.59712,0.00021,20.6633]
[1778604918631,33.93,79923.73,0.0,0.59712,0.00021,20.6633]
[1778604918664,33.93,79923.73,0.0,0.59712,0.00021,20.6633]
[1778604918772,33.93,79923.73,0.0,0.59711,0.00021,20.66336]
[1778604919045,33.93,79923.73,0.0,0.59711,0.00021,20.66336]
[1778604919089,33.93,79923.73,0.0,0.59711,0.00021,20.66336]
[1778604919111,33.93,79923.73,0.0,0.59711,0.00021,20.66336]
[1778604919838,33.93,79931.59,0.0,0.59879,0.00021,20.64316]
[1778604919919,33.93,79931.59,0.0,0.59879,0.00021,20.64316]
[1778604919940,33.93,79931.59,0.0,0.59879,0.00021,20.64316]
[1778604920827,33.93,79931.59,0.0,0.59879,0.00021,20.64316]
[1778604920786,33.93,79931.59,0.0,0.59879,0.00021,20.64318]
[1778604920868,33.93,79931.59,0.0,0.59879,0.00021,20.64318]
[1778604920908,33.93,79931.59,0.0,0.59879,0.00021,20.64318]
[1778604921793,33.93,79935.68,0.0,0.59966,0.00021,20.63253]
[1778604922800,33.93,79940.56,0.0,0.60071,0.00021,20.61968]
[1778604923747,33.93,79940.56,0.0,0.60071,0.00021,20.61968]
[1778604923846,33.93,79940.56,0.0,0.60071,0.00021,20.61968]
[1778604923902,33.93,79943.48,0.0,0.60133,0.00021,20.61193]
[1778604923930,33.93,79943.48,0.0,0.60133,0.00021,20.61193]
[1778604924445,33.93,79943.48,0.0,0.60133,0.00021,20.61193]
[1778604924846,33.93,79947.49,0.0,0.60218,0.00021,20.6012]
[1778604925682,33.93,79947.49,0.0,0.60218,0.00021,20.6012]
[1778604925793,33.93,79947.49,0.0,0.60218,0.00021,20.6012]
[1778604925828,33.93,79944.53,0.0,0.60155,0.00021,20.60912]
[1778604929187,33.93,79943.18,0.0,0.60127,0.00021,20.6127]
[1778604929467,33.93,79943.18,0.0,0.60127,0.00021,20.6127]
[1778604929855,33.93,79943.18,0.0,0.60127,0.00021,20.6127]
[1778604929850,33.93,79944.05,0.0,0.60145,0.00021,20.61037]
[1778604930088,33.93,79944.05,0.0,0.60145,0.00021,20.61037]
[1778604930338,33.93,79944.05,0.0,0.60145,0.00021,20.61037]
[1778604930738,33.93,79944.05,0.0,0.60145,0.00021,20.61037]
[1778604930814,33.93,79944.05,0.0,0.60145,0.00021,20.61037]
[1778604930864,33.93,79946.88,0.0,0.60205,0.00021,20.60279]
[1778604931358,33.93,79946.88,0.0,0.60205,0.00021,20.60279]
[1778604931407,33.93,79946.88,0.0,0.60205,0.00021,20.60279]
[1778604931867,33.93,79942.32,0.0,0.6011,0.00021,20.61029]
[1778604932181,33.93,79942.32,0.0,0.6011,0.00021,20.61029]
[1778604932215,33.93,79942.32,0.0,0.6011,0.00021,20.61029]
[1778604932545,33.93,79942.32,0.0,0.6011,0.00021,20.61029]
[1778604932879,33.93,79942.32,0.0,0.6011,0.00021,20.61029]
[1778604932875,33.93,79937.94,0.0,0.60017,0.00021,20.62188]
[1778604932906,33.93,79937.94,0.0,0.60017,0.00021,20.62188]
[1778604933440,33.93,79937.94,0.0,0.60017,0.00021,20.62188]
[1778604933886,33.93,79935.37,0.0,0.59962,0.00021,20.62859]
[1778604934824,33.93,79935.37,0.0,0.59962,0.00021,20.62859]
[1778604936853,33.93,79935.19,0.0,0.59959,0.00021,20.62905]
[1778604937533,33.93,79935.19,0.0,0.59959,0.00021,20.62905]
[1778604938756,33.93,79934.23,0.0,0.59938,0.00021,20.63154]
[1778604938847,33.93,79933.69,0.0,0.59927,0.00021,20.63295]
[1778604944825,33.93,79933.41,0.0,0.59921,0.00021,20.63365]
[1778604947484,33.93,79930.01,0.0,0.59848,0.00021,20.64247]
[1778604947552,33.93,79930.01,0.0,0.59848,0.00021,20.64247]
[1778604947740,33.93,79930.01,0.0,0.59848,0.00021,20.64247]
[1778604947833,33.93,79930.01,0.0,0.59848,0.00021,20.64247]
[1778604947841,33.93,79929.18,0.0,0.59831,0.00021,20.6446]
[1778604948425,33.93,79929.18,0.0,0.59831,0.00021,20.6446]
[1778604948450,33.93,79929.18,0.0,0.59831,0.00021,20.6446]
[1778604948497,33.93,79929.18,0.0,0.59831,0.00021,20.6446]
[1778604948680,33.93,79929.18,0.0,0.59831,0.00021,20.6446]
[1778604948777,33.93,79931.94,0.0,0.5989,0.00021,20.63745]
[1778604949701,33.93,79945.55,0.0,0.6018,0.00021,20.60156]
[1778604950658,33.93,79945.55,0.0,0.6018,0.00021,20.60156]
[1778604950698,33.93,79949.71,0.0,0.60269,0.00021,20.59039]
[1778604952235,33.93,79949.59,0.0,0.60266,0.00021,20.59074]
[1778604952911,33.93,79947.8,0.0,0.60228,0.00021,20.59558]
[1778604953475,33.93,79947.8,0.0,0.60228,0.00021,20.59558]
[1778604953485,33.93,79947.8,0.0,0.60228,0.00021,20.59558]
[1778604953508,33.93,79953.51,0.0,0.60349,0.00021,20.58013]
[1778604955030,33.93,79959.85,0.0,0.60483,0.00021,20.56282]
[1778604955957,33.93,79959.85,0.0,0.60483,0.00021,20.56282]
[1778604956039,33.93,79963.27,0.0,0.60556,0.00021,20.55337]
[1778604961794,33.93,79961.02,0.0,0.60507,0.00021,20.55981]
[1778604963089,33.94,79970.83,0.0,0.60715,0.00021,20.53244]
[1778604964095,33.94,79977.44,0.0,0.60854,0.00021,20.51369]
[1778604964933,33.94,79977.44,0.0,0.60854,0.00021,20.51369]
[1778604965102,33.94,79980.17,0.0,0.60912,0.00021,20.50586]
[1778604968006,33.94,79981.49,0.0,0.6094,0.00021,20.50206]
[1778604968011,33.94,79981.49,0.0,0.6094,0.00021,20.50206]
[1778604968122,33.94,79985.14,0.0,0.61017,0.00021,20.4915]
[1778604970359,33.94,79984.77,0.0,0.6101,0.00021,20.49258]
[1778604970677,33.94,79994.19,0.0,0.61209,0.00021,20.46497]
[1778604971866,33.94,79998.99,0.0,0.6131,0.00021,20.45072]
[1778604973072,33.94,79998.99,0.0,0.6131,0.00021,20.45072]
[1778604973479,33.94,79998.99,0.0,0.6131,0.00021,20.45072]
[1778604973623,33.94,79998.99,0.0,0.6131,0.00021,20.45072]
[1778604973650,33.94,79998.99,0.0,0.6131,0.00021,20.45072]
[1778604973812,33.94,79998.99,0.0,0.6131,0.00021,20.45072]
[1778604973842,33.94,79998.99,0.0,0.6131,0.00021,20.45072]
[1778604973893,33.94,80013.36,0.0,0.61613,0.00021,20.40717]
[1778604975179,33.94,80017.12,0.0,0.61692,0.00021,20.39559]
[1778604976684,33.94,80017.12,0.0,0.61692,0.00021,20.39559]
[1778604976786,33.94,80013.93,0.0,0.61626,0.00021,20.40534]
[1778604977681,33.94,80013.93,0.0,0.61626,0.00021,20.40534]
[1778604977752,33.94,80004.38,0.0,0.61425,0.00021,20.43442]
[1778604980214,33.94,80004.09,0.0,0.61418,0.00021,20.43533]
[1778604981939,33.94,80014.41,0.0,0.61635,0.00021,20.40396]
[1778604984226,33.94,80015.57,0.0,0.61659,0.00021,20.40044]
[1778604984702,33.94,80015.52,0.0,0.61659,0.00021,20.4005]
[1778604989752,33.93,80013.15,0.0,0.6161,0.00021,20.4077]
[1778604989783,33.94,80007.82,0.0,0.61497,0.00021,20.42401]
[1778604990936,33.94,80007.82,0.0,0.61497,0.00021,20.42401]
[1778604991132,33.94,80007.82,0.0,0.61497,0.00021,20.42401]
[1778604991291,33.94,80000.8,0.0,0.61351,0.00021,20.44056]
[1778604992298,33.94,80006.32,0.0,0.61467,0.00021,20.42395]
[1778604997871,33.94,80005.86,0.0,0.61457,0.00021,20.42546]
[1778604997933,33.94,80004.49,0.0,0.61427,0.00021,20.42964]
[1778604999896,33.94,80000.85,0.0,0.6135,0.00021,20.44065]
[1778605002369,33.94,79997.08,0.0,0.6127,0.00021,20.45198]
[1778605007406,33.95,79996.63,0.0,0.6126,0.00021,20.4534]
[1778605008412,33.95,79993.26,0.0,0.61189,0.00021,20.4634]
[1778605009809,33.95,79993.26,0.0,0.61189,0.00021,20.4634]
[1778605009910,33.95,79992.37,0.0,0.6117,0.00021,20.46603]
[1778605010425,33.95,79992.37,0.0,0.6117,0.00021,20.46603]
[1778605010938,33.95,79995.24,0.0,0.6123,0.00021,20.45756]
[1778605013947,33.95,79994.94,0.0,0.61224,0.00021,20.45847]
[1778605013975,33.95,79997.39,0.0,0.61276,0.00021,20.4512]
[1778605016072,33.95,79997.79,0.0,0.61284,0.00021,20.45004]
[1778605016467,33.95,79998.37,0.0,0.61296,0.00021,20.44833]
[1778605018102,33.95,79997.98,0.0,0.61288,0.00021,20.44951]
[1778605018482,33.95,79998.05,0.0,0.61289,0.00021,20.44932]
[1778605019386,33.95,79998.05,0.0,0.61289,0.00021,20.44932]
[1778605019502,33.95,79998.05,0.0,0.61289,0.00021,20.44932]
[1778605019595,33.95,80003.04,0.0,0.61394,0.00021,20.43439]
[1778605020768,33.95,80003.04,0.0,0.61394,0.00021,20.43439]
[1778605020817,33.95,80009.18,0.0,0.61524,0.00021,20.41583]
[1778605021846,33.95,80013.05,0.0,0.61605,0.00021,20.40404]
[1778605023516,33.95,80012.77,0.0,0.61598,0.00021,20.40502]
[1778605024134,33.95,80012.77,0.0,0.61598,0.00021,20.40502]
[1778605024523,33.95,80012.18,0.0,0.61586,0.00021,20.40683]
[1778605026229,33.95,80011.44,0.0,0.6157,0.00021,20.40914]
[1778605026538,33.96,80012.01,0.0,0.61582,0.00021,20.40748]
[1778605027544,33.96,80015.51,0.0,0.61655,0.00021,20.39675]
[1778605029354,33.95,80016.96,0.0,0.61686,0.00021,20.39223]
[1778605029559,33.95,80016.98,0.0,0.61687,0.00021,20.39213]
[1778605030153,33.95,80016.98,0.0,0.61687,0.00021,20.39213]
[1778605030206,33.95,80016.98,0.0,0.61687,0.00021,20.39213]
[1778605030871,33.95,80021.26,0.0,0.61777,0.00021,20.37882]
[1778605032233,33.95,80021.26,0.0,0.61776,0.00021,20.3789]
[1778605032591,33.96,80040.06,0.0,0.62171,0.00021,20.31947]
[1778605033599,33.96,80047.22,0.0,0.62321,0.00021,20.29629]
[1778605035057,33.96,80047.53,0.0,0.62327,0.00021,20.29532]
[1778605035612,33.96,80048.03,0.0,0.62337,0.00021,20.29373]
[1778605036058,33.96,80048.03,0.0,0.62337,0.00021,20.29373]
[1778605036067,33.96,80048.03,0.0,0.62337,0.00021,20.29373]
[1778605036121,33.96,80048.03,0.0,0.62337,0.00021,20.29373]
[1778605038634,33.96,80040.87,0.0,0.62187,0.00021,20.31705]
[1778605040648,33.96,80035.86,0.0,0.6208,0.00021,20.33332]
[1778605043141,33.96,80032.7,0.0,0.62014,0.00021,20.34345]
[1778605043669,33.97,80033.23,0.0,0.62024,0.00021,20.34186]
[1778605044643,33.97,80033.23,0.0,0.62024,0.00021,20.34186]
[1778605044745,33.97,80033.97,0.0,0.62039,0.00021,20.33959]
[1778605051724,33.98,80037.57,0.0,0.62114,0.00021,20.32392]
[1778605054819,33.98,80037.65,0.0,0.62114,0.00021,20.32381]
[1778605054920,33.98,80051.4,0.0,0.62402,0.00021,20.27937]
[1778605055619,33.98,80051.4,0.0,0.62402,0.00021,20.27937]
[1778605055752,33.98,80051.02,0.0,0.62393,0.00021,20.28068]
[1778605056274,33.98,80051.02,0.0,0.62393,0.00021,20.28068]
[1778605056759,33.98,80050.62,0.0,0.62385,0.00021,20.28203]
[1778605059779,33.99,80054.38,0.0,0.62463,0.00021,20.26979]
[1778605061975,33.99,80054.42,0.0,0.62463,0.00021,20.26968]
[1778605061980,33.99,80054.42,0.0,0.62463,0.00021,20.26968]
[1778605062804,33.99,80056.57,0.0,0.62508,0.00021,20.26264]
[1778605066829,33.99,80048.88,0.0,0.62347,0.00021,20.28797]
[1778605069852,33.99,80022.06,0.0,0.61785,0.00021,20.37343]
[1778605070861,33.99,80009.22,0.0,0.61515,0.00021,20.41283]
[1778605071333,33.99,80009.22,0.0,0.61515,0.00021,20.41283]
[1778605071870,33.99,80008.06,0.0,0.61491,0.00021,20.41628]
[1778605073883,33.98,80014.71,0.0,0.61632,0.00021,20.39588]
[1778605075086,33.98,80016.08,0.0,0.61661,0.00021,20.39161]
[1778605075899,33.98,80016.81,0.0,0.61677,0.00021,20.38931]
[1778605078919,33.98,80021.4,0.0,0.61774,0.00021,20.37495]
[1778605083957,33.97,80022.05,0.0,0.61789,0.00021,20.37267]
[1778605086048,33.97,80023.65,0.0,0.61823,0.00021,20.36763]
[1778605086050,33.97,80023.65,0.0,0.61823,0.00021,20.36763]
[1778605086058,33.97,80025.16,0.0,0.61855,0.00021,20.36287]
[1778605086976,33.97,80027.75,0.0,0.6191,0.00021,20.3547]
[1778605087983,33.97,80033.7,0.0,0.62035,0.00021,20.33586]
[1778605092237,33.97,80029.24,0.0,0.61942,0.00021,20.34986]
[1778605093018,33.97,80025.68,0.0,0.61868,0.00021,20.36102]
[1778605096896,33.96,80023.93,0.0,0.61832,0.00021,20.36635]
[1778605097017,33.96,80023.93,0.0,0.61832,0.00021,20.36635]
[1778605096906,33.96,80024.66,0.0,0.61847,0.00021,20.36402]
[1778605097151,33.96,80024.66,0.0,0.61847,0.00021,20.36402]
[1778605097324,33.96,80024.66,0.0,0.61847,0.00021,20.36402]
[1778605098055,33.96,80020.32,0.0,0.61757,0.00021,20.3775]
[1778605099064,33.96,80001.67,0.0,0.61364,0.00021,20.43442]
[1778605099081,33.96,80001.67,0.0,0.61364,0.00021,20.43442]
[1778605100074,33.96,79997.37,0.0,0.61273,0.00021,20.44726]
[1778605101077,33.96,79992.08,0.0,0.61161,0.00021,20.4629]
[1778605102089,33.96,79992.08,0.0,0.61161,0.00021,20.4629]
[1778605102387,33.96,79989.16,0.0,0.611,0.00021,20.47145]
[1778605103093,33.96,79989.51,0.0,0.61107,0.00021,20.47041]
[1778605105105,33.96,79985.92,0.0,0.61031,0.00021,20.48086]
[1778605110149,33.96,79985.42,0.0,0.61022,0.00021,20.4822]
[1778605113111,33.96,79985.82,0.0,0.61032,0.00021,20.47632]
[1778605113224,33.96,79985.34,0.0,0.61022,0.00021,20.47769]
[1778605113834,33.96,79985.34,0.0,0.61022,0.00021,20.47769]
[1778605113935,33.96,79990.83,0.0,0.61139,0.00021,20.46162]
[1778605116191,33.96,79994.6,0.0,0.61219,0.00021,20.45047]
[1778605121227,33.95,79993.98,0.0,0.61206,0.00021,20.45225]
[1778605123537,33.95,79993.98,0.0,0.61206,0.00021,20.45225]
[1778605123638,33.95,79994.56,0.0,0.61218,0.00021,20.4505]
[1778605124822,33.95,79994.56,0.0,0.61218,0.00021,20.4505]
[1778605124921,33.95,79990.17,0.0,0.61126,0.00021,20.46342]
[1778605125510,33.95,79990.17,0.0,0.61126,0.00021,20.46342]
[1778605125530,33.95,79984.13,0.0,0.60998,0.00021,20.48104]
[1778605127268,33.96,79981.43,0.0,0.6094,0.00021,20.48897]
[1778605128648,33.96,79981.43,0.0,0.6094,0.00021,20.48897]
[1778605128671,33.96,79982.34,0.0,0.60958,0.00021,20.48648]
[1778605134318,33.97,79981.05,0.0,0.60929,0.00021,20.49051]
[1778605140087,33.97,79981.42,0.0,0.60934,0.00021,20.48982]
[1778605144863,33.98,79981.74,0.0,0.60941,0.00021,20.48896]
[1778605144928,33.98,79982.49,0.0,0.60955,0.00021,20.48703]
[1778605145481,33.98,79982.49,0.0,0.60955,0.00021,20.48703]
[1778605145579,33.98,79985.82,0.0,0.61025,0.00021,20.47739]
[1778605147410,33.98,79993.13,0.0,0.6118,0.00021,20.45603]
[1778605148891,33.98,79995.75,0.0,0.61235,0.00021,20.44831]
[1778605151231,33.98,79996.19,0.0,0.61244,0.00021,20.44701]
[1778605151437,33.98,79996.39,0.0,0.61248,0.00021,20.44643]
[1778605154673,33.98,79996.73,0.0,0.61255,0.00021,20.44542]
[1778605154774,33.98,79996.26,0.0,0.61245,0.00021,20.44683]
[1778605160509,33.98,79995.98,0.0,0.61239,0.00021,20.44772]
[1778605162266,33.98,79995.98,0.0,0.61239,0.00021,20.44772]
[1778605162521,33.99,79994.3,0.0,0.61203,0.00021,20.45273]
[1778605163335,33.99,79994.3,0.0,0.61203,0.00021,20.45273]
[1778605163628,33.99,79994.3,0.0,0.61203,0.00021,20.45273]
[1778605164139,33.99,79994.3,0.0,0.61203,0.00021,20.45273]
[1778605164147,33.99,79993.74,0.0,0.61191,0.00021,20.45441]
[1778605164278,33.99,79993.74,0.0,0.61191,0.00021,20.45441]
[1778605164849,33.99,79993.74,0.0,0.61191,0.00021,20.45441]
[1778605164918,33.99,79988.18,0.0,0.61073,0.00021,20.47079]
[1778605167562,33.99,79985.72,0.0,0.61021,0.00021,20.47806]
[1778605172598,34.0,79988.38,0.0,0.61077,0.00021,20.46592]
[1778605177633,34.0,79990.3,0.0,0.61116,0.00021,20.46053]
[1778605179538,34.0,79990.3,0.0,0.61116,0.00021,20.46053]
[1778605179647,34.0,79989.38,0.0,0.61097,0.00021,20.46324]
[1778605180997,34.0,79989.38,0.0,0.61097,0.00021,20.46324]
[1778605181056,34.0,79990.04,0.0,0.6111,0.00021,20.46136]
[1778605181900,34.0,79990.04,0.0,0.6111,0.00021,20.46136]
[1778605182001,34.0,79995.91,0.0,0.61234,0.00021,20.44411]
[1778605183676,34.01,79990.37,0.0,0.61117,0.00021,20.46047]
[1778605184686,34.01,79990.37,0.0,0.61117,0.00021,20.46047]
[1778605184723,34.01,79988.62,0.0,0.61079,0.00021,20.46561]
[1778605186044,34.01,79988.62,0.0,0.61079,0.00021,20.46561]
[1778605186135,34.01,79988.59,0.0,0.61079,0.00021,20.46572]
[1778605191731,34.01,79985.52,0.0,0.61013,0.00021,20.47476]
[1778605192471,34.01,79985.52,0.0,0.61013,0.00021,20.47476]
[1778605192738,34.01,79985.65,0.0,0.61016,0.00021,20.4744]
[1778605195740,34.01,79986.06,0.0,0.61024,0.00021,20.47324]
[1778605195842,34.01,79986.45,0.0,0.61032,0.00021,20.47213]
[1778605200414,34.01,79987.17,0.0,0.61047,0.00021,20.4701]
[1778605200485,34.01,79987.17,0.0,0.61047,0.00021,20.4701]
[1778605200652,34.01,79987.17,0.0,0.61047,0.00021,20.4701]
[1778605200918,34.01,79988.47,0.0,0.61074,0.00021,20.46632]
[1778605201511,34.01,79988.47,0.0,0.61074,0.00021,20.46632]
[1778605201858,34.01,79988.47,0.0,0.61074,0.00021,20.46632]
[1778605201898,34.01,80021.01,0.0,0.6176,0.00021,20.36845]
[1778605202333,34.01,80021.01,0.0,0.6176,0.00021,20.36845]
[1778605203019,34.01,80021.01,0.0,0.6176,0.00021,20.36845]
[1778605203154,34.01,80021.01,0.0,0.6176,0.00021,20.36845]
[1778605203028,34.01,80021.88,0.0,0.61778,0.00021,20.36568]
[1778605203337,34.01,80021.88,0.0,0.61778,0.00021,20.36568]
[1778605204100,34.01,80021.88,0.0,0.61778,0.00021,20.36568]
[1778605204157,34.01,80008.59,0.0,0.61499,0.00021,20.4065]
[1778605205568,34.01,80008.31,0.0,0.61493,0.00021,20.40735]
[1778605205843,34.01,80008.31,0.0,0.61493,0.00021,20.40735]
[1778605205863,34.01,79993.11,0.0,0.61172,0.00021,20.45273]
[1778605206846,34.01,79993.11,0.0,0.61173,0.00021,20.45272]
[1778605207449,34.01,79993.11,0.0,0.61173,0.00021,20.45272]
[1778605207477,34.01,79993.11,0.0,0.61173,0.00021,20.45272]
[1778605207757,34.01,79993.11,0.0,0.61173,0.00021,20.45272]
[1778605207842,34.01,79993.11,0.0,0.61173,0.00021,20.45272]
[1778605207857,34.01,79975.8,0.0,0.60806,0.00021,20.50285]
[1778605208447,34.01,79975.8,0.0,0.60806,0.00021,20.50285]
[1778605208492,34.01,79975.8,0.0,0.60806,0.00021,20.50285]
[1778605208781,34.01,79975.8,0.0,0.60806,0.00021,20.50285]
[1778605208866,34.01,79975.27,0.0,0.60795,0.00021,20.5044]
[1778605209489,34.01,79975.27,0.0,0.60795,0.00021,20.5044]
[1778605209871,34.01,79980.68,0.0,0.60909,0.00021,20.48896]
[1778605210862,34.01,79980.68,0.0,0.60909,0.00021,20.48896]
[1778605210951,34.01,79980.68,0.0,0.60909,0.00021,20.48896]
[1778605211051,34.01,79980.68,0.0,0.60909,0.00021,20.48896]
[1778605211236,34.02,79996.11,0.0,0.61235,0.00021,20.44401]
[1778605211373,34.02,79996.11,0.0,0.61235,0.00021,20.44401]
[1778605211803,34.02,79996.11,0.0,0.61235,0.00021,20.44401]
[1778605211867,34.02,79996.11,0.0,0.61235,0.00021,20.44401]
[1778605212145,34.02,79996.11,0.0,0.61235,0.00021,20.44401]
[1778605212178,34.02,79996.11,0.0,0.61235,0.00021,20.44401]
[1778605212230,34.01,79984.63,0.0,0.60993,0.00021,20.47757]
[1778605212400,34.01,79984.63,0.0,0.60993,0.00021,20.47757]
[1778605212831,34.01,79984.63,0.0,0.60993,0.00021,20.47757]
[1778605213180,34.01,79984.63,0.0,0.60993,0.00021,20.47757]
[1778605213191,34.02,79968.65,0.0,0.60654,0.00021,20.52312]
[1778605213899,34.02,79968.65,0.0,0.60654,0.00021,20.52317]
[1778605214843,34.02,79968.65,0.0,0.60654,0.00021,20.52317]
[1778605215086,34.02,79968.65,0.0,0.60654,0.00021,20.52317]
[1778605215103,34.02,79961.64,0.0,0.60505,0.00021,20.54267]
[1778605216152,34.02,79961.64,0.0,0.60505,0.00021,20.54267]
[1778605216173,34.02,79952.64,0.0,0.60314,0.00021,20.56729]
[1778605216713,34.02,79952.64,0.0,0.60314,0.00021,20.56729]
[1778605216922,34.02,79952.64,0.0,0.60314,0.00021,20.56729]
[1778605217287,34.02,79952.64,0.0,0.60314,0.00021,20.56729]
[1778605218093,34.02,79952.64,0.0,0.60314,0.00021,20.56729]
[1778605218648,34.02,79952.39,0.0,0.60308,0.00021,20.56796]
[1778605218728,34.02,79952.39,0.0,0.60308,0.00021,20.56796]
[1778605219241,34.02,79944.92,0.0,0.6015,0.00021,20.588]
[1778605219460,34.02,79944.92,0.0,0.6015,0.00021,20.588]
[1778605220040,34.02,79944.92,0.0,0.6015,0.00021,20.588]
[1778605220061,34.02,79944.92,0.0,0.6015,0.00021,20.588]
[1778605220090,34.02,79944.92,0.0,0.6015,0.00021,20.588]
[1778605220098,34.02,79940.45,0.0,0.60054,0.00021,20.59984]
[1778605221957,34.02,79942.14,0.0,0.60091,0.00021,20.59536]
[1778605222484,34.02,79942.14,0.0,0.60091,0.00021,20.59536]
[1778605222612,34.02,79942.14,0.0,0.60091,0.00021,20.59536]
[1778605223043,34.02,79942.14,0.0,0.60091,0.00021,20.59536]
[1778605223235,34.02,79948.07,0.0,0.60217,0.00021,20.57956]
[1778605223558,34.02,79948.07,0.0,0.60217,0.00021,20.57956]
[1778605223638,34.02,79948.07,0.0,0.60217,0.00021,20.57956]
[1778605224131,34.02,79948.07,0.0,0.60217,0.00021,20.57956]
[1778605224173,34.02,79948.07,0.0,0.60217,0.00021,20.57956]
[1778605225741,34.02,79950.72,0.0,0.60273,0.00021,20.57244]
[1778605226233,34.02,79954.11,0.0,0.60345,0.00021,20.56328]
[1778605230012,34.02,79958.42,0.0,0.60436,0.00021,20.55157]
[1778605232911,34.02,79959.05,0.0,0.60451,0.00021,20.54521]
[1778605233033,34.02,79958.15,0.0,0.60432,0.00021,20.54769]
[1778605234075,34.02,79958.15,0.0,0.60432,0.00021,20.54769]
[1778605234147,34.02,79966.26,0.0,0.60604,0.00021,20.52534]
[1778605235959,34.02,79966.71,0.0,0.60613,0.00021,20.52409]
[1778605236060,34.02,79969.87,0.0,0.6068,0.00021,20.51524]
[1778605236562,34.02,79969.87,0.0,0.6068,0.00021,20.51524]
[1778605236669,34.02,79969.87,0.0,0.6068,0.00021,20.51524]
[1778605237227,34.02,79969.87,0.0,0.6068,0.00021,20.51524]
[1778605238070,34.02,79972.45,0.0,0.60734,0.00021,20.50811]
[1778605238373,34.02,79972.45,0.0,0.60734,0.00021,20.50811]
[1778605239075,34.03,79972.05,0.0,0.60725,0.00021,20.5093]
[1778605244115,34.03,79975.02,0.0,0.60786,0.00021,20.50127]
[1778605245117,34.03,79978.52,0.0,0.6086,0.00021,20.49131]
[1778605245355,34.03,79978.52,0.0,0.6086,0.00021,20.49131]
[1778605245722,34.03,79978.52,0.0,0.6086,0.00021,20.49131]
[1778605245794,34.03,79978.52,0.0,0.6086,0.00021,20.49131]
[1778605246134,34.04,79978.96,0.0,0.60869,0.00021,20.4901]
[1778605246589,34.04,79978.96,0.0,0.60869,0.00021,20.4901]
[1778605247131,34.04,79990.45,0.0,0.61111,0.00021,20.45695]
[1778605247515,34.04,79990.45,0.0,0.61111,0.00021,20.45695]
[1778605248132,34.04,79990.45,0.0,0.61111,0.00021,20.45695]
[1778605248233,34.04,80001.21,0.0,0.61338,0.00021,20.42516]
[1778605248510,34.04,80001.21,0.0,0.61338,0.00021,20.42516]
[1778605249146,34.04,80001.17,0.0,0.61337,0.00021,20.42528]
[1778605250152,34.04,80007.77,0.0,0.61476,0.00021,20.40547]
[1778605250452,34.04,80007.77,0.0,0.61476,0.00021,20.40547]
[1778605251159,34.04,80008.84,0.0,0.61498,0.00021,20.40225]
[1778605259217,34.04,80010.95,0.0,0.61543,0.00021,20.39582]
[1778605262238,34.03,80019.23,0.0,0.61718,0.00021,20.37032]
[1778605264200,34.03,80020.46,0.0,0.61744,0.00021,20.36647]
[1778605264256,34.03,80021.8,0.0,0.61773,0.00021,20.36226]
[1778605269287,34.03,80027.1,0.0,0.61885,0.00021,20.34557]
[1778605270893,34.03,80027.1,0.0,0.61885,0.00021,20.34557]
[1778605270987,34.03,80031.13,0.0,0.6197,0.00021,20.33286]
[1778605272427,34.03,80038.19,0.0,0.62117,0.00021,20.3105]
[1778605279269,34.04,80039.98,0.0,0.62152,0.00021,20.30519]
[1778605285402,34.04,80044.19,0.0,0.62238,0.00021,20.29206]
[1778605291179,34.05,80041.29,0.0,0.62177,0.00021,20.29711]
[1778605295234,34.06,80040.92,0.0,0.62168,0.00021,20.29846]
[1778605295277,34.06,80040.92,0.0,0.62168,0.00021,20.29846]
[1778605295306,34.06,80040.81,0.0,0.62165,0.00021,20.29889]
[1778605295348,34.06,80040.81,0.0,0.62165,0.00021,20.29889]
[1778605295477,34.06,80040.81,0.0,0.62165,0.00021,20.29898]
[1778605296479,34.06,80030.31,0.0,0.61945,0.00021,20.33228]
[1778605297485,34.06,80024.89,0.0,0.61832,0.00021,20.3492]
[1778605299860,34.06,80023.35,0.0,0.618,0.00021,20.35394]
[1778605300037,34.06,80023.35,0.0,0.618,0.00021,20.35394]
[1778605300138,34.06,80025.42,0.0,0.61844,0.00021,20.34744]
[1778605300995,34.06,80025.42,0.0,0.61844,0.00021,20.34744]
[1778605301252,34.06,80032.42,0.0,0.6199,0.00021,20.32544]
[1778605302571,34.06,80032.42,0.0,0.6199,0.00021,20.32544]
[1778605302610,34.06,80027.28,0.0,0.61883,0.00021,20.34161]
[1778605304840,34.05,80027.28,0.0,0.61883,0.00021,20.34157]
[1778605304871,34.05,80027.77,0.0,0.61893,0.00021,20.34006]
[1778605308945,34.05,80026.82,0.0,0.61873,0.00021,20.34298]
[1778605308977,34.05,80027.35,0.0,0.61885,0.00021,20.34133]
[1778605309850,34.05,80027.35,0.0,0.61885,0.00021,20.34133]
[1778605309892,34.05,80026.98,0.0,0.61877,0.00021,20.34243]
[1778605310480,34.05,80026.98,0.0,0.61877,0.00021,20.34243]
[1778605311092,34.05,80026.98,0.0,0.61877,0.00021,20.34243]
[1778605312591,34.05,80019.68,0.0,0.61724,0.00021,20.36504]
[1778605317625,34.05,80017.89,0.0,0.61688,0.00021,20.37031]
[1778605320784,34.04,80016.96,0.0,0.6167,0.00021,20.37307]
[1778605320868,34.04,80015.97,0.0,0.61649,0.00021,20.37606]
[1778605323008,34.04,80015.97,0.0,0.61649,0.00021,20.37601]
[1778605323100,34.04,80026.51,0.0,0.6187,0.00021,20.3434]
[1778605324675,34.04,80028.07,0.0,0.61903,0.00021,20.33858]
[1778605326692,34.05,80031.9,0.0,0.61982,0.00021,20.32675]
[1778605331724,34.06,80031.13,0.0,0.61962,0.00021,20.3297]
[1778605336759,34.07,80032.53,0.0,0.61988,0.00021,20.32581]
[1778605339780,34.07,80037.46,0.0,0.6209,0.00021,20.31049]
[1778605340787,34.08,80040.91,0.0,0.62161,0.00021,20.29956]
[1778605342039,34.08,80045.91,0.0,0.62265,0.00021,20.28356]
[1778605343406,34.08,80046.37,0.0,0.62274,0.00021,20.28215]
[1778605344164,34.08,80046.37,0.0,0.62274,0.00021,20.28215]
[1778605344209,34.08,80059.53,0.0,0.62548,0.00021,20.2392]
[1778605344815,34.08,80059.53,0.0,0.62548,0.00021,20.23923]
[1778605349851,34.08,80057.68,0.0,0.62509,0.00021,20.24544]
[1778605351849,34.08,80054.94,0.0,0.62452,0.00021,20.25448]
[1778605352329,34.08,80054.94,0.0,0.62452,0.00021,20.25448]
[1778605351950,34.08,80041.26,0.0,0.62168,0.00021,20.29413]
[1778605352871,34.09,80041.26,0.0,0.62168,0.00021,20.29419]
[1778605354887,34.08,80038.47,0.0,0.6211,0.00021,20.30306]
[1778605359924,34.08,80037.36,0.0,0.62087,0.00021,20.30653]
[1778605362944,34.09,80042.92,0.0,0.62202,0.00021,20.28903]
[1778605363956,34.09,80050.68,0.0,0.62363,0.00021,20.26402]
[1778605364714,34.09,80050.68,0.0,0.62363,0.00021,20.26402]
[1778605364958,34.09,80050.67,0.0,0.62363,0.00021,20.26411]
[1778605366844,34.09,80053.85,0.0,0.62429,0.00021,20.25378]
[1778605366972,34.09,80057.07,0.0,0.62496,0.00021,20.24326]
[1778605367692,34.09,80057.07,0.0,0.62496,0.00021,20.24326]
[1778605367698,34.09,80057.07,0.0,0.62496,0.00021,20.24326]
[1778605367979,34.09,80059.75,0.0,0.62551,0.00021,20.23445]
[1778605373017,34.09,80062.19,0.0,0.62602,0.00021,20.22645]
[1778605378051,34.1,80063.26,0.0,0.62624,0.00021,20.22294]
[1778605383090,34.1,80065.2,0.0,0.62664,0.00021,20.21653]
[1778605388121,34.1,80070.02,0.0,0.62764,0.00021,20.20045]
[1778605393157,34.1,80072.22,0.0,0.62809,0.00021,20.19313]
[1778605398192,34.1,80072.44,0.0,0.62813,0.00021,20.19249]
[1778605402220,34.1,80066.57,0.0,0.6269,0.00021,20.21226]
[1778605407255,34.1,80056.68,0.0,0.62484,0.00021,20.24507]
[1778605408265,34.1,80044.73,0.0,0.62235,0.00021,20.28394]
[1778605409270,34.1,80040.73,0.0,0.62152,0.00021,20.29674]
[1778605412291,34.1,80035.33,0.0,0.62042,0.00021,20.30906]
[1778605415313,34.1,80044.2,0.0,0.62228,0.00021,20.28058]
[1778605416321,34.1,80046.57,0.0,0.62278,0.00021,20.2729]
[1778605418346,34.09,80055.47,0.0,0.62464,0.00021,20.24386]
[1778605419351,34.09,80070.66,0.0,0.6278,0.00021,20.19337]
[1778605420361,34.1,80076.5,0.0,0.62901,0.00021,20.17369]
[1778605422376,34.1,80082.52,0.0,0.63026,0.00021,20.15321]
[1778605427406,34.1,80083.37,0.0,0.63043,0.00021,20.15037]
[1778605432442,34.1,80084.96,0.0,0.63075,0.00021,20.145]
[1778605437477,34.1,80086.17,0.0,0.631,0.00021,20.14097]
[1778605441505,34.1,80092.46,0.0,0.6323,0.00021,20.11913]
[1778605446540,34.1,80096.81,0.0,0.63321,0.00021,20.1038]
[1778605451575,34.1,80099.02,0.0,0.63367,0.00021,20.09592]
[1778605455603,34.1,80105.48,0.0,0.63501,0.00021,20.07303]
[1778605460638,34.1,80091.29,0.0,0.63208,0.00021,20.12286]
[1778605464670,34.1,80084.55,0.0,0.63068,0.00021,20.14627]
[1778605469701,34.1,80083.41,0.0,0.63042,0.00021,20.15051]
[1778605474736,34.11,80090.21,0.0,0.63185,0.00021,20.12245]
[1778605478764,34.1,80096.89,0.0,0.63324,0.00021,20.099]
[1778605482792,34.1,80088.22,0.0,0.63145,0.00021,20.12909]
[1778605484806,34.1,80093.8,0.0,0.63261,0.00021,20.10961]
[1778605486820,34.1,80094.49,0.0,0.63275,0.00021,20.10715]
[1778605489841,34.1,80088.71,0.0,0.63156,0.00021,20.1272]
[1778605491856,34.1,80085.33,0.0,0.63086,0.00021,20.13882]
[1778605496890,34.09,80092.62,0.0,0.63238,0.00021,20.11338]
[1778605498904,34.09,80099.01,0.0,0.63371,0.00021,20.09091]
[1778605503526,34.09,80097.86,0.0,0.63348,0.00021,20.09483]
[1778605503945,34.09,80097.76,0.0,0.63346,0.00021,20.09515]
[1778605507973,34.09,80101.78,0.0,0.63429,0.00021,20.08096]
[1778605508980,34.09,80106.86,0.0,0.63534,0.00021,20.0629]
[1778605511430,34.09,80106.05,0.0,0.63518,0.00021,20.06578]
[1778605511511,34.09,80106.06,0.0,0.63518,0.00021,20.06573]
[1778605512716,34.09,80106.06,0.0,0.63518,0.00021,20.06573]
[1778605512827,34.09,80106.06,0.0,0.63518,0.00021,20.06573]
[1778605513011,34.09,80099.47,0.0,0.63382,0.00021,20.08907]
[1778605513984,34.09,80099.47,0.0,0.63382,0.00021,20.08907]
[1778605514085,34.09,80100.87,0.0,0.63411,0.00021,20.08411]
[1778605520058,34.09,80102.43,0.0,0.63443,0.00021,20.07856]
[1778605523615,34.09,80101.97,0.0,0.63434,0.00021,20.08015]
[1778605524284,34.09,80101.97,0.0,0.63434,0.00021,20.08015]
[1778605524643,34.09,80099.6,0.0,0.63385,0.00021,20.08851]
[1778605525094,34.09,80099.64,0.0,0.63386,0.00021,20.08837]
[1778605526100,34.09,80096.37,0.0,0.63318,0.00021,20.09987]
[1778605526906,34.09,80096.37,0.0,0.63318,0.00021,20.09987]
[1778605527107,34.09,80095.11,0.0,0.63292,0.00021,20.10426]
[1778605532153,34.09,80094.65,0.0,0.63286,0.00021,20.10096]
[1778605532732,34.09,80094.65,0.0,0.63286,0.00021,20.10096]
[1778605532828,34.09,80094.65,0.0,0.63286,0.00021,20.10096]
[1778605533158,34.08,80092.85,0.0,0.63249,0.00021,20.10722]
[1778605534164,34.08,80097.94,0.0,0.63354,0.00021,20.08935]
[1778605535171,34.08,80101.14,0.0,0.63421,0.00021,20.07808]
[1778605540206,34.08,80104.5,0.0,0.6349,0.00021,20.0661]
[1778605545241,34.08,80104.0,0.0,0.6348,0.00021,20.06788]
[1778605550276,34.08,80102.54,0.0,0.6345,0.00021,20.07305]
[1778605555312,34.08,80101.02,0.0,0.63419,0.00021,20.07842]
[1778605558335,34.08,80105.85,0.0,0.63519,0.00021,20.06127]
[1778605563368,34.08,80106.28,0.0,0.63527,0.00021,20.05979]
[1778605566534,34.08,80105.8,0.0,0.63517,0.00021,20.06152]
[1778605566578,34.08,80106.94,0.0,0.63541,0.00021,20.05747]
[1778605567055,34.08,80106.94,0.0,0.63541,0.00021,20.05747]
[1778605567396,34.08,80111.79,0.0,0.63641,0.00021,20.04013]
[1778605567955,34.08,80111.79,0.0,0.63641,0.00021,20.04013]
[1778605568404,34.08,80112.68,0.0,0.63659,0.00021,20.03695]
[1778605570832,34.09,80114.11,0.0,0.63688,0.00021,20.03191]
[1778605571429,34.09,80115.08,0.0,0.63707,0.00021,20.02846]
[1778605572413,34.09,80115.08,0.0,0.63707,0.00021,20.02846]
[1778605572441,34.09,80111.44,0.0,0.63632,0.00021,20.0416]
[1778605573305,34.09,80111.44,0.0,0.63632,0.00021,20.0416]
[1778605573447,34.09,80111.05,0.0,0.63624,0.00021,20.04304]
[1778605576442,34.09,80111.8,0.0,0.63639,0.00021,20.04048]
[1778605576457,34.09,80111.8,0.0,0.63639,0.00021,20.04048]
[1778605576479,34.09,80113.47,0.0,0.63673,0.00021,20.03453]
[1778605579493,34.09,80107.79,0.0,0.63556,0.00021,20.05491]
[1778605580492,34.09,80103.88,0.0,0.63475,0.00021,20.06883]
[1778605585532,34.09,80102.38,0.0,0.63444,0.00021,20.07414]
[1778605590566,34.09,80105.32,0.0,0.63504,0.00021,20.06373]
[1778605595599,34.09,80104.73,0.0,0.63494,0.00021,20.06112]
[1778605600633,34.09,80104.92,0.0,0.63498,0.00021,20.0605]
[1778605605668,34.1,80105.89,0.0,0.63518,0.00021,20.05714]
[1778605610705,34.1,80105.45,0.0,0.63509,0.00021,20.05871]
[1778605615740,34.1,80109.4,0.0,0.6359,0.00021,20.04463]
[1778605618806,34.1,80101.55,0.0,0.63428,0.00021,20.0726]
[1778605624803,34.1,80091.83,0.0,0.63226,0.00021,20.10672]
[1778605626817,34.1,80096.99,0.0,0.63333,0.00021,20.08867]
[1778605630579,34.1,80102.02,0.0,0.63437,0.00021,20.07094]
[1778605635880,34.1,80104.27,0.0,0.63484,0.00021,20.06299]
[1778605637225,34.1,80108.01,0.0,0.63561,0.00021,20.04969]
[1778605642930,34.1,80108.89,0.0,0.63578,0.00021,20.04668]
[1778605647058,34.1,80106.27,0.0,0.63523,0.00021,20.05623]
[1778605647123,34.1,80106.27,0.0,0.63523,0.00021,20.05623]
[1778605653538,34.11,80105.49,0.0,0.63507,0.00021,20.05466]
[1778605659047,34.11,80106.57,0.0,0.63529,0.00021,20.05099]
[1778605663078,34.11,80110.1,0.0,0.636,0.00021,20.03864]
[1778605668110,34.12,80107.26,0.0,0.6354,0.00021,20.04898]
[1778605669999,34.12,80108.76,0.0,0.63571,0.00021,20.04368]
[1778605670125,34.12,80109.18,0.0,0.6358,0.00021,20.04222]
[1778605671783,34.12,80110.41,0.0,0.63605,0.00021,20.03786]
[1778605672300,34.12,80110.41,0.0,0.63605,0.00021,20.03786]
[1778605672933,34.12,80110.04,0.0,0.63597,0.00021,20.03922]
[1778605673146,34.12,80109.7,0.0,0.6359,0.00021,20.04046]
[1778605678180,34.12,80104.22,0.0,0.63476,0.00021,20.06013]
[1778605683215,34.13,80104.02,0.0,0.6347,0.00021,20.06109]
[1778605688254,34.13,80100.84,0.0,0.63403,0.00021,20.0726]
[1778605689262,34.13,80097.44,0.0,0.63333,0.00021,20.08457]
[1778605690266,34.13,80093.81,0.0,0.63258,0.00021,20.09728]
[1778605691234,34.13,80093.81,0.0,0.63258,0.00021,20.09728]
[1778605691296,34.13,80091.33,0.0,0.63206,0.00021,20.1059]
[1778605691871,34.13,80091.33,0.0,0.63206,0.00021,20.1059]
[1778605692621,34.13,80086.35,0.0,0.63103,0.00021,20.12312]
[1778605694296,34.13,80082.84,0.0,0.63031,0.00021,20.13517]
[1778605699331,34.13,80080.33,0.0,0.62979,0.00021,20.14361]
[1778605701344,34.13,80077.73,0.0,0.62926,0.00021,20.15239]
[1778605706635,34.12,80079.08,0.0,0.62955,0.00021,20.14759]
[1778605706691,34.12,80075.36,0.0,0.62878,0.00021,20.16013]
[1778605707299,34.12,80075.36,0.0,0.62878,0.00021,20.16013]
[1778605707388,34.12,80075.53,0.0,0.62882,0.00021,20.15955]
[1778605708396,34.12,80071.77,0.0,0.62804,0.00021,20.1722]
[1778605709402,34.12,80068.35,0.0,0.62734,0.00021,20.18362]
[1778605711416,34.12,80060.13,0.0,0.62566,0.00021,20.20607]
[1778605713430,34.11,80058.88,0.0,0.62541,0.00021,20.21006]
[1778605718464,34.11,80061.3,0.0,0.62591,0.00021,20.20197]
[1778605723500,34.11,80060.36,0.0,0.62572,0.00021,20.20501]
[1778605727668,34.11,80059.77,0.0,0.6256,0.00021,20.20694]
[1778605727674,34.11,80059.77,0.0,0.6256,0.00021,20.20694]
[1778605727769,34.11,80059.12,0.0,0.62547,0.00021,20.20904]
[1778605733576,34.11,80056.9,0.0,0.62501,0.00021,20.21627]
[1778605738618,34.11,80061.97,0.0,0.62606,0.00021,20.19959]
[1778605739622,34.11,80070.29,0.0,0.6278,0.00021,20.17176]
[1778605740629,34.11,80070.29,0.0,0.6278,0.00021,20.17175]
[1778605742644,34.11,80064.28,0.0,0.62655,0.00021,20.19181]
[1778605747679,34.1,80063.9,0.0,0.62649,0.00021,20.19279]
[1778605749693,34.1,80057.89,0.0,0.62524,0.00021,20.21266]
[1778605754728,34.1,80055.48,0.0,0.62473,0.00021,20.22065]
[1778605760771,34.1,80052.0,0.0,0.624,0.00021,20.23209]
[1778605765805,34.11,80050.71,0.0,0.62373,0.00021,20.23633]
[1778605771571,34.11,80046.99,0.0,0.62298,0.00021,20.24372]
[1778605776882,34.11,80045.34,0.0,0.62263,0.00021,20.24907]
[1778605778897,34.11,80039.27,0.0,0.62136,0.00021,20.26855]
[1778605782925,34.11,80045.61,0.0,0.62269,0.00021,20.24813]
[1778605783932,34.11,80053.98,0.0,0.62444,0.00021,20.22093]
[1778605788967,34.11,80052.45,0.0,0.62411,0.00021,20.22603]
[1778605791711,34.11,80045.78,0.0,0.62272,0.00021,20.24771]
[1778605797023,34.11,80046.07,0.0,0.62278,0.00021,20.24679]
[1778605799797,34.11,80045.77,0.0,0.62271,0.00021,20.24776]
[1778605799899,34.11,80045.49,0.0,0.62266,0.00021,20.24866]
[1778605804072,34.11,80041.39,0.0,0.62179,0.00021,20.26193]
[1778605805179,34.11,80041.39,0.0,0.62179,0.00021,20.26193]
[1778605805624,34.11,80041.39,0.0,0.62179,0.00021,20.26193]
[1778605805725,34.11,80039.52,0.0,0.62141,0.00021,20.26783]
[1778605807094,34.11,80035.63,0.0,0.62059,0.00021,20.2802]
[1778605811122,34.11,80031.53,0.0,0.61974,0.00021,20.29309]
[1778605812274,34.11,80031.53,0.0,0.61974,0.00021,20.29309]
[1778605812335,34.11,80032.45,0.0,0.61993,0.00021,20.29017]
[1778605814144,34.11,80040.28,0.0,0.62157,0.00021,20.26534]
[1778605815150,34.11,80045.78,0.0,0.62272,0.00021,20.24762]
[1778605817164,34.11,80051.06,0.0,0.62383,0.00021,20.23044]
[1778605819200,34.1,80052.11,0.0,0.62405,0.00021,20.22699]
[1778605819285,34.1,80058.66,0.0,0.62542,0.00021,20.20546]
[1778605821086,34.1,80058.66,0.0,0.62542,0.00021,20.20544]
[1778605821195,34.1,80060.62,0.0,0.62583,0.00021,20.19888]
[1778605823209,34.1,80068.22,0.0,0.62742,0.00021,20.17346]
[1778605828246,34.1,80071.83,0.0,0.62819,0.00021,20.161]
[1778605832272,34.09,80076.36,0.0,0.62917,0.00021,20.14065]
[1778605837728,34.09,80076.78,0.0,0.62927,0.00021,20.13902]
[1778605837811,34.09,80079.99,0.0,0.62994,0.00021,20.12797]
[1778605838298,34.09,80079.99,0.0,0.62994,0.00021,20.12797]
[1778605838639,34.09,80079.99,0.0,0.62994,0.00021,20.12797]
[1778605838739,34.09,80094.84,0.0,0.63303,0.00021,20.07649]
[1778605840328,34.09,80102.15,0.0,0.63454,0.00021,20.05072]
[1778605842342,34.09,80102.89,0.0,0.63469,0.00021,20.0481]
[1778605843349,34.09,80107.65,0.0,0.63568,0.00021,20.03117]
[1778605844478,34.09,80107.65,0.0,0.63568,0.00021,20.03117]
[1778605848389,34.09,80111.14,0.0,0.63639,0.00021,20.01878]
[1778605853425,34.09,80108.37,0.0,0.6358,0.00021,20.02909]
[1778605859466,34.1,80106.52,0.0,0.63539,0.00021,20.03612]
[1778605864501,34.11,80106.26,0.0,0.63532,0.00021,20.03738]
[1778605869535,34.11,80105.06,0.0,0.63506,0.00021,20.0418]
[1778605872557,34.11,80108.63,0.0,0.6358,0.00021,20.02915]
[1778605877592,34.11,80110.23,0.0,0.63612,0.00021,20.02356]
[1778605882626,34.12,80109.34,0.0,0.63592,0.00021,20.02703]
[1778605887663,34.12,80108.16,0.0,0.63566,0.00021,20.03156]
[1778605892698,34.12,80107.63,0.0,0.63556,0.00021,20.02898]
[1778605897732,34.13,80106.3,0.0,0.63527,0.00021,20.03402]
[1778605902769,34.13,80110.07,0.0,0.63603,0.00021,20.02084]
[1778605907803,34.14,80112.55,0.0,0.63653,0.00021,20.01215]
[1778605912837,34.14,80115.49,0.0,0.63713,0.00021,20.00173]
[1778605917873,34.14,80110.37,0.0,0.63607,0.00021,20.02024]
[1778605922907,34.14,80105.22,0.0,0.635,0.00021,20.0388]
[1778605926942,34.15,80108.54,0.0,0.63568,0.00021,20.02709]
[1778605930969,34.15,80113.1,0.0,0.63661,0.00021,20.01096]
[1778605934525,34.15,80114.39,0.0,0.63687,0.00021,20.00638]
[1778605934548,34.15,80114.39,0.0,0.63687,0.00021,20.00638]
[1778605934605,34.15,80111.81,0.0,0.63633,0.00021,20.01572]
[1778605937009,34.15,80117.54,0.0,0.63751,0.00021,19.99515]
[1778605942374,34.15,80117.37,0.0,0.63747,0.00021,19.99583]
[1778605942775,34.15,80115.71,0.0,0.63713,0.00021,20.00187]
[1778605948087,34.15,80115.09,0.0,0.63699,0.00021,20.00421]
[1778605953125,34.16,80113.4,0.0,0.63667,0.00021,20.00556]
[1778605956961,34.16,80111.33,0.0,0.63624,0.00021,20.01302]
[1778605956978,34.16,80109.47,0.0,0.63585,0.00021,20.01972]
[1778605957087,34.16,80109.47,0.0,0.63585,0.00021,20.01972]
[1778605957237,34.16,80123.69,0.0,0.63878,0.00021,19.96841]
[1778605959177,34.16,80135.46,0.0,0.6412,0.00021,19.92513]
[1778605960184,34.16,80140.2,0.0,0.64217,0.0002,19.90746]
[1778605965227,34.15,80145.76,0.0,0.64332,0.0002,19.88649]
[1778605970262,34.15,80147.61,0.0,0.6437,0.0002,19.87942]
[1778605972991,34.15,80153.64,0.0,0.64494,0.0002,19.85653]
[1778605977310,34.15,80156.91,0.0,0.64561,0.0002,19.84405]
[1778605979325,34.15,80161.01,0.0,0.64645,0.0002,19.82834]
[1778605984359,34.15,80162.81,0.0,0.64681,0.0002,19.82147]
[1778605986373,34.15,80159.1,0.0,0.64605,0.0002,19.83575]
[1778605989620,34.15,80160.66,0.0,0.64637,0.0002,19.82978]
[1778605989635,34.15,80160.66,0.0,0.64637,0.0002,19.82978]
[1778605989730,34.15,80166.36,0.0,0.64753,0.0002,19.80783]
[1778605994430,34.16,80172.42,0.0,0.64876,0.0002,19.78441]
[1778605997451,34.15,80180.42,0.0,0.65039,0.0002,19.75299]
[1778605999468,34.15,80182.2,0.0,0.65075,0.0002,19.74597]
[1778606004504,34.16,80184.65,0.0,0.65123,0.0002,19.73661]
[1778606009537,34.15,80179.3,0.0,0.65017,0.0002,19.75724]
[1778606014572,34.16,80173.97,0.0,0.6491,0.0002,19.77354]
[1778606018530,34.16,80172.22,0.0,0.64874,0.0002,19.78047]
[1778606018620,34.16,80172.22,0.0,0.64874,0.0002,19.78047]
[1778606020614,34.16,80181.53,0.0,0.65063,0.0002,19.74401]
[1778606021621,34.16,80183.2,0.0,0.65098,0.0002,19.7373]
[1778606026658,34.15,80183.85,0.0,0.65113,0.0002,19.73422]
[1778606031694,34.15,80187.83,0.0,0.65193,0.0002,19.7187]
[1778606036728,34.15,80186.78,0.0,0.65173,0.0002,19.72262]
[1778606041763,34.14,80190.83,0.0,0.65257,0.0002,19.70601]
[1778606046798,34.14,80194.61,0.0,0.65335,0.0002,19.69051]
[1778606051833,34.14,80197.58,0.0,0.65397,0.0002,19.67826]
[1778606056868,34.13,80196.94,0.0,0.65385,0.0002,19.68056]
[1778606061903,34.13,80201.62,0.0,0.65481,0.0002,19.66137]
[1778606062910,34.13,80207.18,0.0,0.65594,0.0002,19.63872]
[1778606066939,34.13,80201.11,0.0,0.65472,0.0002,19.66324]
[1778606071974,34.13,80198.33,0.0,0.6542,0.0002,19.66934]
[1778606077010,34.12,80198.03,0.0,0.65415,0.0002,19.67025]
[1778606082049,34.12,80202.43,0.0,0.65506,0.0002,19.65216]
[1778606087083,34.12,80201.97,0.0,0.65497,0.0002,19.65379]
[1778606092118,34.11,80203.74,0.0,0.65534,0.0002,19.64637]
[1778606097155,34.11,80205.77,0.0,0.65576,0.0002,19.63786]
[1778606102188,34.11,80210.15,0.0,0.65666,0.0002,19.61971]
[1778606103914,34.11,80216.24,0.0,0.65789,0.0002,19.59457]
[1778606107225,34.11,80222.09,0.0,0.65907,0.0002,19.57029]
[1778606110247,34.11,80227.63,0.0,0.66019,0.0002,19.54706]
[1778606113984,34.11,80233.53,0.0,0.66138,0.0002,19.52222]
[1778606119315,34.11,80231.13,0.0,0.6609,0.0002,19.53235]
[1778606124349,34.11,80226.01,0.0,0.65987,0.0002,19.55379]
[1778606129384,34.11,80227.78,0.0,0.66023,0.0002,19.54633]
[1778606134419,34.1,80227.41,0.0,0.66018,0.0002,19.54297]
[1778606139454,34.1,80228.4,0.0,0.66039,0.0002,19.53879]
[1778606144489,34.1,80230.16,0.0,0.66075,0.0002,19.53124]
[1778606145496,34.1,80239.46,0.0,0.66262,0.0002,19.49188]
[1778606146502,34.1,80247.57,0.0,0.66424,0.0002,19.45721]
[1778606148517,34.1,80248.78,0.0,0.66449,0.0002,19.452]
[1778606153553,34.1,80251.68,0.0,0.66507,0.0002,19.43951]
[1778606155567,34.1,80257.67,0.0,0.66627,0.0002,19.41361]
[1778606158588,34.1,80263.99,0.0,0.66752,0.0002,19.38617]
[1778606163623,34.11,80267.26,0.0,0.66816,0.0002,19.37213]
[1778606168658,34.11,80267.55,0.0,0.66821,0.0002,19.37118]
[1778606172688,34.11,80257.32,0.0,0.66616,0.0002,19.41602]
[1778606174702,34.11,80267.96,0.0,0.66828,0.0002,19.36966]
[1778606175708,34.11,80268.3,0.0,0.66834,0.0002,19.36824]
[1778606180747,34.12,80275.26,0.0,0.66971,0.0002,19.33793]
[1778606185783,34.12,80279.09,0.0,0.67046,0.0002,19.32127]
[1778606186790,34.12,80290.99,0.0,0.67283,0.0002,19.26794]
[1778606187797,34.12,80298.97,0.0,0.67441,0.0002,19.23179]
[1778606188804,34.12,80302.12,0.0,0.67504,0.0002,19.21734]
[1778606190818,34.11,80320.51,0.0,0.67868,0.0002,19.13263]
[1778606191835,34.11,80336.24,0.0,0.68181,0.0002,19.05401]
[1778606192831,34.11,80347.63,0.0,0.68404,0.0002,18.99991]
[1778606193839,34.11,80345.45,0.0,0.68362,0.0002,19.01018]
[1778606196860,34.11,80339.46,0.0,0.68246,0.0002,19.03823]
[1778606201895,34.1,80344.86,0.0,0.68355,0.0002,19.01192]
[1778606203909,34.1,80351.89,0.0,0.68493,0.0002,18.9781]
[1778606206930,34.09,80358.9,0.0,0.68631,0.00019,18.94402]
[1778606211966,34.09,80353.83,0.0,0.68536,0.00019,18.96756]
[1778606214988,34.09,80341.33,0.0,0.68293,0.0002,19.02686]
[1778606215995,34.08,80341.19,0.0,0.68291,0.0002,19.02719]
[1778606220031,34.08,80334.2,0.0,0.68156,0.0002,19.05969]
[1778606221033,34.08,80325.64,0.0,0.67989,0.0002,19.09969]
[1778606225061,34.07,80332.12,0.0,0.68118,0.0002,19.06883]
[1778606230096,34.07,80334.01,0.0,0.68158,0.0002,19.05922]
[1778606235131,34.06,80331.45,0.0,0.68111,0.0002,19.07051]
[1778606240166,34.05,80327.44,0.0,0.68035,0.0002,19.08852]
[1778606241173,34.05,80316.85,0.0,0.67827,0.0002,19.13773]
[1778606242183,34.05,80310.96,0.0,0.67711,0.0002,19.1648]
[1778606247215,34.05,80311.04,0.0,0.67716,0.0002,19.16377]
[1778606252250,34.04,80311.12,0.0,0.67723,0.0002,19.15784]
[1778606257287,34.04,80309.84,0.0,0.677,0.0002,19.16315]
[1778606262322,34.03,80312.36,0.0,0.67752,0.0002,19.15102]
[1778606265064,34.03,80294.37,0.0,0.67398,0.0002,19.23297]
[1778606270378,34.02,80298.97,0.0,0.67492,0.0002,19.21131]
[1778606273401,34.02,80284.54,0.0,0.67207,0.0002,19.27629]
[1778606278434,34.02,80281.86,0.0,0.67152,0.0002,19.28867]
[1778606283469,34.02,80285.36,0.0,0.6722,0.0002,19.27335]
[1778606285204,34.02,80296.35,0.0,0.67438,0.0002,19.2237]
[1778606290518,34.02,80299.23,0.0,0.67496,0.0002,19.2105]
[1778606292532,34.02,80287.07,0.0,0.67255,0.0002,19.26535]
[1778606297567,34.02,80279.38,0.0,0.67103,0.0002,19.2996]
[1778606298574,34.02,80268.67,0.0,0.66889,0.0002,19.34727]
[1778606299581,34.02,80270.82,0.0,0.66932,0.0002,19.33783]
[1778606305346,34.02,80270.32,0.0,0.6692,0.0002,19.34044]
[1778606308729,34.03,80264.86,0.0,0.6681,0.0002,19.3647]
[1778606313765,34.03,80259.06,0.0,0.66696,0.0002,19.38543]
[1778606315779,34.03,80251.26,0.0,0.6654,0.0002,19.41941]
[1778606317793,34.03,80247.75,0.0,0.66469,0.0002,19.43457]
[1778606320816,34.03,80253.29,0.0,0.6658,0.0002,19.41071]
[1778606325850,34.03,80255.65,0.0,0.66627,0.0002,19.40058]
[1778606326857,34.03,80266.45,0.0,0.66843,0.0002,19.35333]
[1778606327862,34.03,80276.04,0.0,0.67034,0.0002,19.31093]
[1778606328870,34.03,80279.03,0.0,0.67093,0.0002,19.2977]
[1778606332898,34.03,80285.29,0.0,0.67217,0.0002,19.26988]
[1778606337934,34.03,80286.9,0.0,0.67252,0.0002,19.26203]
[1778606342970,34.03,80284.56,0.0,0.67205,0.0002,19.27247]
[1778606348005,34.03,80293.87,0.0,0.6739,0.0002,19.23049]
[1778606349012,34.03,80300.57,0.0,0.67523,0.0002,19.20004]
[1778606351026,34.03,80303.07,0.0,0.67572,0.0002,19.18874]
[1778606353039,34.03,80296.54,0.0,0.67443,0.0002,19.21846]
[1778606355053,34.03,80288.79,0.0,0.67289,0.0002,19.25363]
[1778606360088,34.03,80291.62,0.0,0.67344,0.0002,19.24097]
[1778606365123,34.03,80291.41,0.0,0.67339,0.0002,19.24209]
[1778606368145,34.03,80281.92,0.0,0.6715,0.0002,19.28497]
[1778606371166,34.04,80269.01,0.0,0.66895,0.0002,19.33763]
[1778606376201,34.04,80269.73,0.0,0.66909,0.0002,19.33463]
[1778606381235,34.04,80266.62,0.0,0.66845,0.0002,19.34859]
[1778606386270,34.04,80261.15,0.0,0.66735,0.0002,19.37271]
[1778606391305,34.04,80261.5,0.0,0.66742,0.0002,19.37128]
[1778606394326,34.04,80270.49,0.0,0.66922,0.0002,19.33162]
[1778606396341,34.04,80277.25,0.0,0.67058,0.0002,19.30135]
[1778606398357,34.04,80297.12,0.0,0.67454,0.0002,19.21177]
[1778606399364,34.03,80312.95,0.0,0.67769,0.0002,19.13878]
[1778606401378,34.03,80335.37,0.0,0.68211,0.0002,19.0339]
[1778606402385,34.03,80343.1,0.0,0.68363,0.0002,18.99718]
[1778606403399,34.03,80340.75,0.0,0.68317,0.0002,19.00824]
[1778606404409,34.03,80362.13,0.0,0.68735,0.00019,18.90551]
[1778606405413,34.03,80369.32,0.0,0.68876,0.00019,18.87035]
[1778606407430,34.03,80379.91,0.0,0.69083,0.00019,18.81814]
[1778606408436,34.03,80389.6,0.0,0.69271,0.00019,18.76997]
[1778606409446,34.02,80391.07,0.0,0.693,0.00019,18.76253]
[1778606410452,34.02,80415.24,0.0,0.69767,0.00019,18.64078]
[1778606411458,34.02,80423.27,0.0,0.69922,0.00019,18.5997]
[1778606413483,34.02,80429.36,0.0,0.70039,0.00019,18.56823]
[1778606416509,34.02,80416.07,0.0,0.69786,0.00019,18.63576]
[1778606417513,34.02,80428.37,0.0,0.70022,0.00019,18.57278]
[1778606421546,34.01,80421.37,0.0,0.6989,0.00019,18.60805]
[1778606422554,34.01,80413.93,0.0,0.69748,0.00019,18.64583]
[1778606423556,34.01,80400.76,0.0,0.69495,0.00019,18.71221]
[1778606425571,34.01,80391.25,0.0,0.69312,0.00019,18.75951]
[1778606426583,34.01,80381.94,0.0,0.69132,0.00019,18.80552]
[1778606429600,34.0,80371.34,0.0,0.68928,0.00019,18.85729]
[1778606433627,34.0,80365.76,0.0,0.68824,0.00019,18.87909]
[1778606436310,34.0,80380.14,0.0,0.69106,0.00019,18.80811]
[1778606441691,33.99,80376.34,0.0,0.69035,0.00019,18.82605]
[1778606443703,33.99,80370.0,0.0,0.68912,0.00019,18.85689]
[1778606444710,33.99,80353.89,0.0,0.68599,0.0002,18.93499]
[1778606449745,33.98,80353.9,0.0,0.68602,0.0002,18.93424]
[1778606452766,33.98,80365.26,0.0,0.68825,0.00019,18.87872]
[1778606453772,33.98,80367.67,0.0,0.68873,0.00019,18.86685]
[1778606458808,33.97,80364.21,0.0,0.68807,0.0002,18.8832]
[1778606462842,33.97,80369.82,0.0,0.68918,0.00019,18.8554]
[1778606467871,33.97,80373.85,0.0,0.68998,0.00019,18.83514]
[1778606473913,33.96,80372.45,0.0,0.68973,0.00019,18.84147]
[1778606476595,33.96,80380.79,0.0,0.69136,0.00019,18.80012]
[1778606478950,33.96,80386.13,0.0,0.6924,0.00019,18.77355]
[1778606480963,33.96,80377.91,0.0,0.69081,0.00019,18.81421]
[1778606485999,33.96,80378.08,0.0,0.69085,0.00019,18.81304]
[1778606491040,33.95,80375.67,0.0,0.69044,0.00019,18.81928]
[1778606496075,33.95,80374.45,0.0,0.69022,0.00019,18.82496]
[1778606501109,33.95,80374.96,0.0,0.69033,0.00019,18.82209]
[1778606506143,33.94,80376.27,0.0,0.6906,0.00019,18.81527]
[1778606511179,33.94,80373.67,0.0,0.69011,0.00019,18.82772]
[1778606516214,33.94,80373.69,0.0,0.69013,0.00019,18.82722]
[1778606521249,33.94,80371.56,0.0,0.68973,0.00019,18.83725]
[1778606526284,33.93,80372.72,0.0,0.68997,0.00019,18.83113]
[1778606531319,33.93,80371.24,0.0,0.6897,0.00019,18.83794]
[1778606536355,33.93,80370.17,0.0,0.68951,0.00019,18.84274]
[1778606541389,33.92,80369.83,0.0,0.68946,0.0002,18.84397]
[1778606546427,33.92,80369.04,0.0,0.68932,0.0002,18.84743]
[1778606550485,33.92,80380.63,0.0,0.69159,0.00019,18.78989]
[1778606551473,33.92,80387.46,0.0,0.69296,0.00019,18.75082]
[1778606555501,33.91,80375.1,0.0,0.69056,0.00019,18.812]
[1778606556507,33.91,80368.56,0.0,0.68929,0.0002,18.84412]
[1778606559528,33.91,80375.94,0.0,0.69073,0.00019,18.8076]
[1778606564563,33.91,80377.51,0.0,0.69105,0.00019,18.79943]
[1778606569598,33.91,80373.61,0.0,0.69031,0.00019,18.81822]
[1778606574633,33.9,80374.11,0.0,0.69043,0.00019,18.81525]
[1778606579670,33.9,80373.18,0.0,0.69028,0.00019,18.81907]
[1778606583697,33.89,80378.85,0.0,0.6914,0.00019,18.79044]
[1778606588731,33.89,80377.49,0.0,0.69116,0.00019,18.7965]
[1778606593767,33.88,80380.15,0.0,0.69171,0.00019,18.78265]
[1778606597445,33.88,80385.99,0.0,0.69286,0.00019,18.75309]
[1778606602830,33.87,80391.23,0.0,0.6939,0.00019,18.72618]
[1778606607865,33.87,80388.26,0.0,0.69334,0.00019,18.74062]
[1778606608872,33.87,80394.63,0.0,0.69458,0.00019,18.70857]
[1778606613907,33.87,80399.04,0.0,0.69548,0.00019,18.68097]
[1778606618943,33.86,80397.66,0.0,0.69523,0.00019,18.6875]
[1778606623978,33.86,80400.41,0.0,0.69579,0.00019,18.67305]
[1778606627655,33.86,80405.99,0.0,0.69688,0.00019,18.64437]
[1778606633040,33.85,80402.98,0.0,0.69631,0.00019,18.65931]
[1778606638076,33.85,80399.73,0.0,0.6957,0.00019,18.67535]
[1778606643113,33.85,80402.64,0.0,0.69628,0.00019,18.6601]
[1778606647795,33.84,80418.51,0.0,0.69936,0.00019,18.57842]
[1778606649160,33.84,80423.99,0.0,0.70042,0.00019,18.55009]
[1778606652179,33.84,80426.78,0.0,0.70097,0.00019,18.53544]
[1778606657214,33.84,80425.45,0.0,0.70072,0.00019,18.54201]
[1778606662250,33.84,80423.86,0.0,0.70043,0.00019,18.54985]
[1778606667285,33.83,80420.53,0.0,0.69981,0.00019,18.56649]
[1778606671317,33.83,80415.11,0.0,0.69881,0.00019,18.58896]
[1778606672469,33.83,80407.22,0.0,0.69729,0.00019,18.62933]
[1778606673435,33.83,80404.65,0.0,0.69679,0.00019,18.64239]
[1778606678482,33.83,80411.63,0.0,0.69816,0.00019,18.60639]
[1778606683497,33.82,80408.28,0.0,0.69752,0.00019,18.62307]
[1778606688531,33.82,80407.67,0.0,0.69742,0.00019,18.62572]
[1778606693566,33.82,80405.42,0.0,0.69701,0.00019,18.63662]
[1778606698601,33.81,80406.27,0.0,0.69719,0.00019,18.63175]
[1778606703636,33.81,80406.41,0.0,0.69723,0.00019,18.63067]
[1778606706657,33.81,80398.78,0.0,0.69576,0.00019,18.66939]
[1778606709678,33.81,80405.23,0.0,0.69702,0.00019,18.63637]
[1778606714713,33.8,80400.14,0.0,0.69605,0.00019,18.66185]
[1778606719749,33.8,80395.41,0.0,0.69514,0.00019,18.68535]
[1778606720756,33.8,80403.56,0.0,0.69673,0.00019,18.64386]
[1778606721763,33.8,80409.27,0.0,0.69784,0.00019,18.61462]
[1778606726799,33.8,80409.38,0.0,0.69788,0.00019,18.61353]
[1778606731833,33.79,80407.97,0.0,0.69767,0.00019,18.61511]
[1778606736873,33.79,80405.3,0.0,0.69717,0.00019,18.62817]
[1778606741907,33.79,80400.3,0.0,0.69621,0.00019,18.65333]
[1778606746942,33.78,80395.43,0.0,0.69528,0.00019,18.67764]
[1778606751978,33.78,80391.05,0.0,0.69444,0.00019,18.69937]
[1778606757012,33.78,80385.69,0.0,0.69341,0.00019,18.72602]
[1778606762047,33.78,80384.21,0.0,0.69314,0.00019,18.73312]
[1778606766080,33.77,80370.75,0.0,0.69052,0.0002,18.79999]
[1778606767087,33.77,80371.39,0.0,0.69064,0.0002,18.79671]
[1778606772122,33.77,80369.76,0.0,0.69034,0.0002,18.80431]
[1778606774136,33.77,80375.4,0.0,0.69145,0.0002,18.77613]
[1778606778726,33.76,80393.98,0.0,0.69509,0.00019,18.68246]
[1778606780180,33.76,80385.65,0.0,0.69347,0.00019,18.72444]
[1778606781186,33.76,80381.3,0.0,0.69262,0.0002,18.74624]
[1778606783200,33.76,80378.2,0.0,0.69202,0.0002,18.76165]
[1778606788795,33.76,80382.87,0.0,0.69294,0.0002,18.73801]
[1778606790249,33.76,80393.01,0.0,0.69492,0.00019,18.68687]
[1778606791257,33.76,80394.27,0.0,0.6952,0.00019,18.67542]
[1778606793270,33.76,80386.93,0.0,0.69378,0.00019,18.7124]
[1778606798867,33.76,80388.09,0.0,0.69402,0.00019,18.7062]
[1778606804348,33.76,80392.22,0.0,0.69483,0.00019,18.68507]
[1778606809383,33.75,80392.2,0.0,0.69484,0.00019,18.68494]
[1778606814418,33.75,80389.32,0.0,0.69429,0.00019,18.69921]
[1778606816433,33.75,80398.15,0.0,0.69601,0.00019,18.65437]
[1778606821468,33.75,80398.26,0.0,0.69603,0.00019,18.65372]
[1778606824491,33.75,80404.42,0.0,0.69723,0.00019,18.62224]
[1778606827510,33.75,80415.9,0.0,0.69946,0.00019,18.56324]
[1778606830532,33.75,80408.44,0.0,0.69801,0.00019,18.60155]
[1778606835566,33.75,80404.89,0.0,0.69734,0.00019,18.61944]
[1778606840602,33.74,80404.2,0.0,0.69721,0.00019,18.62269]
[1778606842616,33.74,80409.75,0.0,0.69829,0.00019,18.59416]
[1778606847650,33.74,80408.43,0.0,0.69805,0.00019,18.60056]
[1778606852685,33.74,80406.6,0.0,0.69775,0.00019,18.60444]
[1778606857720,33.74,80405.64,0.0,0.69758,0.00019,18.60892]
[1778606862757,33.73,80398.09,0.0,0.69613,0.00019,18.64694]
[1778606867792,33.73,80396.98,0.0,0.69594,0.00019,18.65199]
[1778606869806,33.73,80402.78,0.0,0.69707,0.00019,18.62222]
[1778606874841,33.72,80401.16,0.0,0.69677,0.00019,18.63003]
[1778606877862,33.72,80406.92,0.0,0.6979,0.00019,18.60026]
[1778606882898,33.72,80405.61,0.0,0.69767,0.00019,18.60634]
[1778606885919,33.71,80411.21,0.0,0.69878,0.00019,18.57706]
[1778606890953,33.71,80413.22,0.0,0.69919,0.00019,18.56592]
[1778606895990,33.7,80412.9,0.0,0.69915,0.00019,18.56693]
[1778606901025,33.7,80413.04,0.0,0.6992,0.00019,18.56564]
[1778606905056,33.7,80418.42,0.0,0.70026,0.00019,18.5373]
[1778606910087,33.69,80417.47,0.0,0.7001,0.00019,18.5416]
[1778606915123,33.69,80418.89,0.0,0.70043,0.00019,18.52874]
[1778606920158,33.69,80420.24,0.0,0.7007,0.00019,18.52137]
[1778606923178,33.68,80427.36,0.0,0.70209,0.00019,18.48397]
[1778606928214,33.68,80421.22,0.0,0.70092,0.00019,18.5155]
[1778606933249,33.68,80416.03,0.0,0.69993,0.00019,18.54185]
[1778606938285,33.67,80416.46,0.0,0.70002,0.00019,18.53944]
[1778606943325,33.67,80429.3,0.0,0.70251,0.00019,18.47237]
[1778606944332,33.67,80428.0,0.0,0.70226,0.00019,18.47915]
[1778606949923,33.67,80430.57,0.0,0.70277,0.00019,18.46543]
[1778606955410,33.67,80429.59,0.0,0.70259,0.00019,18.47023]
[1778606960445,33.67,80430.19,0.0,0.70272,0.00019,18.46675]
[1778606965480,33.67,80426.92,0.0,0.7021,0.00019,18.48359]
[1778606970515,33.66,80423.95,0.0,0.70153,0.00019,18.49877]
[1778606975551,33.66,80424.45,0.0,0.70168,0.00019,18.49071]
[1778606981594,33.66,80420.5,0.0,0.70093,0.00019,18.51088]
[1778606986628,33.66,80420.06,0.0,0.70086,0.00019,18.51279]
[1778606991663,33.65,80421.43,0.0,0.70114,0.00019,18.5053]
[1778606996712,33.65,80420.17,0.0,0.70091,0.00019,18.51154]
[1778606998721,33.65,80408.85,0.0,0.69872,0.00019,18.57013]
[1778607003749,33.65,80408.3,0.0,0.69861,0.00019,18.57286]
[1778607008791,33.65,80407.34,0.0,0.69844,0.00019,18.57752]
[1778607011805,33.64,80413.25,0.0,0.6996,0.00019,18.54659]
[1778607012815,33.64,80420.55,0.0,0.70102,0.00019,18.50852]
[1778607017847,33.64,80422.6,0.0,0.70144,0.00019,18.49718]
[1778607021875,33.64,80433.87,0.0,0.70363,0.00019,18.43763]
[1778607026910,33.63,80433.41,0.0,0.70356,0.00019,18.43948]
[1778607031944,33.63,80433.38,0.0,0.70361,0.00019,18.43397]
[1778607036980,33.62,80434.26,0.0,0.7038,0.00019,18.42877]
[1778607040002,33.62,80428.52,0.0,0.70271,0.00019,18.4586]
[1778607045038,33.62,80430.84,0.0,0.70318,0.00019,18.44573]
[1778607051078,33.61,80432.26,0.0,0.70348,0.00019,18.43743]
[1778607056115,33.61,80433.42,0.0,0.70373,0.00019,18.43064]
[1778607058129,33.61,80441.11,0.0,0.70522,0.00019,18.38965]
[1778607063164,33.6,80443.53,0.0,0.70571,0.00019,18.37611]
[1778607067192,33.6,80437.59,0.0,0.70458,0.00019,18.40734]
[1778607073236,33.6,80435.1,0.0,0.70411,0.00019,18.42006]
[1778607075248,33.6,80425.23,0.0,0.70221,0.00019,18.47186]
[1778607077262,33.59,80419.63,0.0,0.70114,0.00019,18.50094]
[1778607082296,33.59,80419.67,0.0,0.70117,0.00019,18.50017]
[1778607087333,33.59,80420.01,0.0,0.70125,0.00019,18.49787]
[1778607092368,33.58,80422.7,0.0,0.70183,0.00019,18.47823]
[1778607094381,33.58,80415.06,0.0,0.70035,0.00019,18.51794]
[1778607095388,33.58,80403.4,0.0,0.69808,0.00019,18.57834]
[1778607098419,33.58,80397.88,0.0,0.69701,0.0002,18.60656]
[1778607099424,33.58,80404.11,0.0,0.69823,0.00019,18.57443]
[1778607104459,33.58,80407.14,0.0,0.69883,0.00019,18.55844]
[1778607107480,33.58,80397.84,0.0,0.69702,0.0002,18.60628]
[1778607111064,33.58,80403.7,0.0,0.69817,0.00019,18.57604]
[1778607116543,33.57,80405.51,0.0,0.69853,0.00019,18.56636]
[1778607121134,33.57,80412.35,0.0,0.69988,0.00019,18.53051]
[1778607122587,33.57,80417.82,0.0,0.70095,0.00019,18.50191]
[1778607125607,33.57,80425.58,0.0,0.70246,0.00019,18.46106]
[1778607127620,33.57,80430.14,0.0,0.70334,0.00019,18.437]
[1778607128627,33.57,80437.89,0.0,0.70484,0.00019,18.39595]
[1778607129634,33.57,80449.41,0.0,0.70706,0.00019,18.33444]
[1778607131203,33.57,80453.34,0.0,0.70782,0.00019,18.31325]
[1778607132654,33.57,80459.95,0.0,0.70909,0.00019,18.27758]
[1778607134670,33.57,80463.19,0.0,0.70971,0.00019,18.25998]
[1778607139707,33.56,80465.08,0.0,0.71008,0.00019,18.24958]
[1778607141275,33.56,80470.82,0.0,0.71119,0.00019,18.21807]
[1778607146754,33.56,80472.18,0.0,0.71147,0.00019,18.21004]
[1778607151789,33.55,80470.17,0.0,0.71115,0.00019,18.21523]
[1778607156826,33.55,80469.03,0.0,0.71094,0.00019,18.22105]
[1778607161861,33.55,80465.76,0.0,0.71033,0.00019,18.2385]
[1778607165890,33.55,80472.65,0.0,0.71165,0.00019,18.20078]
[1778607170925,33.55,80473.01,0.0,0.71173,0.00019,18.19857]
[1778607172938,33.55,80465.63,0.0,0.71033,0.00019,18.23853]
[1778607175959,33.54,80454.47,0.0,0.7082,0.00019,18.29858]
[1778607180994,33.54,80454.41,0.0,0.7082,0.00019,18.29838]
[1778607186029,33.54,80455.12,0.0,0.70836,0.00019,18.29406]
[1778607190057,33.54,80449.03,0.0,0.70719,0.00019,18.32654]
[1778607195092,33.53,80449.9,0.0,0.70737,0.00019,18.32156]
[1778607200127,33.53,80446.32,0.0,0.70669,0.00019,18.34046]
[1778607203148,33.53,80439.12,0.0,0.70531,0.00019,18.37867]
[1778607208183,33.53,80438.42,0.0,0.7052,0.00019,18.38187]
[1778607210197,33.53,80444.47,0.0,0.70637,0.00019,18.34946]
[1778607213218,33.53,80438.08,0.0,0.70518,0.00019,18.37821]
[1778607216239,33.52,80432.64,0.0,0.70414,0.00019,18.40677]
[1778607221274,33.52,80430.62,0.0,0.70377,0.00019,18.41684]
[1778607226308,33.52,80426.02,0.0,0.7029,0.00019,18.44052]
[1778607231344,33.51,80426.35,0.0,0.70299,0.00019,18.43812]
[1778607236379,33.51,80427.26,0.0,0.70319,0.00019,18.43271]
[1778607241414,33.5,80424.1,0.0,0.70259,0.00019,18.44893]
[1778607243429,33.5,80430.17,0.0,0.70377,0.00019,18.41673]
[1778607248463,33.5,80432.41,0.0,0.70422,0.00019,18.40449]
[1778607251486,33.5,80437.61,0.0,0.70523,0.00019,18.37667]
[1778607256519,33.5,80437.08,0.0,0.70513,0.00019,18.37932]
[1778607257526,33.5,80442.44,0.0,0.70617,0.00019,18.35072]
[1778607260548,33.5,80448.47,0.0,0.70733,0.00019,18.31837]
[1778607265582,33.5,80451.47,0.0,0.70792,0.00019,18.3019]
[1778607270617,33.49,80456.02,0.0,0.70881,0.00019,18.277]
[1778607275654,33.49,80461.66,0.0,0.70994,0.00019,18.24109]
[1778607279681,33.49,80468.12,0.0,0.71119,0.00019,18.20573]
[1778607284717,33.49,80473.18,0.0,0.71216,0.00019,18.17789]
[1778607287747,33.49,80478.65,0.0,0.71321,0.00019,18.14772]
[1778607292772,33.49,80477.43,0.0,0.71299,0.00019,18.15412]
[1778607297807,33.48,80480.12,0.0,0.71351,0.00019,18.13907]
[1778607302842,33.48,80478.05,0.0,0.71312,0.00019,18.15016]
[1778607307877,33.48,80479.38,0.0,0.71339,0.00019,18.14258]
[1778607312912,33.48,80480.0,0.0,0.71352,0.00019,18.13865]
[1778607318954,33.47,80481.02,0.0,0.71374,0.00019,18.13243]
[1778607323990,33.47,80479.88,0.0,0.71353,0.00019,18.13827]
[1778607326003,33.47,80470.71,0.0,0.71178,0.00019,18.18857]
[1778607327010,33.47,80469.45,0.0,0.71154,0.00019,18.19536]
[1778607329024,33.47,80480.35,0.0,0.71364,0.00019,18.13531]
[1778607330034,33.47,80491.93,0.0,0.71584,0.00019,18.07117]
[1778607331038,33.47,80493.29,0.0,0.71614,0.00019,18.05845]
[1778607336074,33.47,80489.5,0.0,0.71542,0.00019,18.07947]
[1778607341107,33.47,80486.89,0.0,0.71494,0.00019,18.09359]
[1778607343123,33.47,80475.6,0.0,0.71279,0.00019,18.15578]
[1778607344131,33.47,80468.65,0.0,0.71146,0.00019,18.19385]
[1778607345137,33.47,80466.93,0.0,0.71113,0.00019,18.2031]
[1778607347151,33.46,80460.26,0.0,0.70986,0.00019,18.2392]
[1778607349170,33.46,80446.12,0.0,0.70714,0.00019,18.31541]
[1778607350180,33.46,80437.44,0.0,0.70547,0.00019,18.36178]
[1778607352192,33.46,80430.14,0.0,0.70406,0.00019,18.40041]
[1778607357227,33.46,80425.27,0.0,0.70313,0.00019,18.42594]
[1778607362262,33.46,80432.98,0.0,0.70463,0.00019,18.38485]
[1778607367297,33.46,80436.09,0.0,0.70524,0.00019,18.36821]
[1778607372334,33.45,80431.18,0.0,0.7043,0.00019,18.39384]
[1778607377367,33.45,80432.12,0.0,0.7045,0.00019,18.38835]
[1778607382402,33.45,80434.07,0.0,0.7049,0.00019,18.37754]
[1778607387437,33.45,80432.1,0.0,0.70453,0.00019,18.38768]
[1778607392472,33.44,80431.78,0.0,0.70451,0.00019,18.38391]
[1778607397507,33.44,80428.66,0.0,0.70392,0.00019,18.40013]
[1778607402543,33.44,80426.48,0.0,0.70351,0.00019,18.41129]
[1778607407578,33.44,80426.36,0.0,0.7035,0.00019,18.41152]
[1778607411605,33.43,80432.21,0.0,0.70465,0.00019,18.3801]
[1778607412614,33.43,80442.49,0.0,0.70665,0.00019,18.32501]
[1778607414631,33.43,80447.83,0.0,0.70769,0.00019,18.29606]
[1778607418655,33.43,80453.35,0.0,0.70876,0.00019,18.26582]
[1778607423691,33.43,80460.58,0.0,0.71017,0.00019,18.22608]
[1778607428725,33.42,80466.02,0.0,0.71123,0.00019,18.19603]
[1778607432753,33.42,80457.81,0.0,0.70967,0.00019,18.24037]
[1778607437787,33.42,80461.49,0.0,0.7104,0.00019,18.21968]
[1778607443411,33.41,80466.83,0.0,0.71144,0.00019,18.18985]
[1778607446851,33.41,80473.94,0.0,0.71282,0.00019,18.15053]
[1778607451886,33.41,80469.74,0.0,0.71207,0.00019,18.16798]
[1778607456922,33.4,80472.29,0.0,0.71258,0.00019,18.15343]
[1778607458935,33.4,80466.49,0.0,0.71147,0.00019,18.18518]
[1778607463970,33.4,80466.84,0.0,0.71154,0.00019,18.18293]
[1778607469005,33.4,80472.36,0.0,0.71262,0.00019,18.15227]
[1778607473621,33.4,80465.42,0.0,0.7113,0.00019,18.18995]
[1778607481092,33.4,80467.89,0.0,0.71177,0.00019,18.17633]
[1778607486127,33.4,80470.63,0.0,0.7123,0.00019,18.16139]
[1778607491162,33.4,80466.65,0.0,0.71153,0.00019,18.18336]
[1778607496197,33.4,80464.23,0.0,0.71106,0.00019,18.19673]
[1778607501231,33.4,80465.78,0.0,0.71135,0.00019,18.18835]
[1778607506267,33.4,80468.39,0.0,0.71185,0.00019,18.17417]
[1778607511302,33.4,80465.93,0.0,0.71143,0.00019,18.18207]
[1778607516337,33.39,80464.15,0.0,0.71111,0.00019,18.19127]
[1778607521371,33.39,80464.0,0.0,0.7111,0.00019,18.19159]
[1778607522379,33.39,80455.23,0.0,0.70941,0.00019,18.23934]
[1778607524393,33.39,80449.65,0.0,0.70834,0.00019,18.26952]
[1778607528422,33.39,80438.68,0.0,0.70622,0.00019,18.32841]
[1778607530435,33.39,80431.88,0.0,0.70491,0.00019,18.36457]
[1778607535472,33.38,80433.41,0.0,0.70523,0.00019,18.35584]
[1778607540510,33.38,80440.11,0.0,0.70655,0.00019,18.31942]
[1778607545542,33.38,80445.07,0.0,0.70752,0.00019,18.29244]
[1778607550577,33.38,80443.61,0.0,0.70724,0.00019,18.30008]
[1778607554605,33.37,80450.04,0.0,0.70849,0.00019,18.26504]
[1778607557626,33.37,80459.68,0.0,0.71036,0.00019,18.21244]
[1778607559640,33.37,80467.07,0.0,0.71178,0.00019,18.17198]
[1778607563668,33.37,80472.42,0.0,0.71281,0.00019,18.14247]
[1778607565682,33.37,80478.49,0.0,0.71398,0.00019,18.10883]
[1778607571725,33.37,80479.88,0.0,0.71429,0.00019,18.09577]
[1778607576759,33.37,80480.44,0.0,0.7144,0.00019,18.09268]
[1778607581794,33.37,80482.51,0.0,0.7148,0.00019,18.08119]
[1778607586829,33.37,80485.22,0.0,0.71531,0.00019,18.06615]
[1778607590857,33.37,80473.03,0.0,0.71298,0.00019,18.13356]
[1778607592871,33.37,80467.61,0.0,0.71195,0.00019,18.16327]
[1778607597906,33.37,80463.73,0.0,0.7112,0.00019,18.18443]
[1778607601934,33.37,80469.02,0.0,0.71223,0.00019,18.15515]
[1778607607995,33.36,80470.52,0.0,0.71253,0.00019,18.14644]
[1778607611016,33.36,80476.48,0.0,0.71368,0.00019,18.11337]
[1778607616051,33.36,80477.19,0.0,0.71383,0.00019,18.1092]
[1778607621086,33.36,80477.98,0.0,0.71398,0.00019,18.10461]
[1778607624688,33.36,80467.62,0.0,0.712,0.00019,18.16166]
[1778607626121,33.36,80460.22,0.0,0.71057,0.00019,18.20226]
[1778607628136,33.36,80458.34,0.0,0.71021,0.00019,18.21248]
[1778607633172,33.36,80457.52,0.0,0.71009,0.00019,18.21187]
[1778607638206,33.36,80457.8,0.0,0.71015,0.00019,18.21036]
[1778607643240,33.36,80457.89,0.0,0.71016,0.00019,18.20988]
[1778607648275,33.36,80455.68,0.0,0.70974,0.00019,18.22194]
[1778607653310,33.36,80452.96,0.0,0.70921,0.00019,18.23673]
[1778607658345,33.36,80450.98,0.0,0.70883,0.00019,18.24749]
[1778607663380,33.36,80452.04,0.0,0.70903,0.00019,18.24178]
[1778607668415,33.36,80452.25,0.0,0.70907,0.00019,18.2407]
[1778607673450,33.36,80452.46,0.0,0.70912,0.00019,18.23921]
[1778607678486,33.36,80455.93,0.0,0.7098,0.00019,18.22007]
[1778607683520,33.36,80455.7,0.0,0.70977,0.00019,18.22097]
[1778607688556,33.35,80457.75,0.0,0.71018,0.00019,18.20935]
[1778607693591,33.35,80452.24,0.0,0.70917,0.00019,18.23395]
[1778607698626,33.35,80454.87,0.0,0.70968,0.00019,18.21935]
[1778607703660,33.35,80455.07,0.0,0.70973,0.00019,18.21798]
[1778607708696,33.35,80454.5,0.0,0.70963,0.00019,18.2208]
[1778607713732,33.34,80453.79,0.0,0.70951,0.00019,18.22436]
[1778607718767,33.34,80457.16,0.0,0.71016,0.00019,18.20575]
[1778607723801,33.34,80454.87,0.0,0.70973,0.00019,18.21802]
[1778607727830,33.34,80463.73,0.0,0.71144,0.00019,18.16938]
[1778607729846,33.34,80469.05,0.0,0.71247,0.00019,18.14006]
[1778607734879,33.34,80471.64,0.0,0.71297,0.00019,18.1256]
[1778607739914,33.34,80473.22,0.0,0.71328,0.00019,18.11672]
[1778607744950,33.34,80474.89,0.0,0.71361,0.00019,18.10737]
[1778607746963,33.34,80467.9,0.0,0.71227,0.00019,18.14578]
[1778607748977,33.33,80461.96,0.0,0.71113,0.00019,18.17829]
[1778607753005,33.33,80455.41,0.0,0.70991,0.00019,18.20882]
[1778607759047,33.33,80457.18,0.0,0.71026,0.00019,18.19892]
[1778607764082,33.33,80449.89,0.0,0.70886,0.00019,18.23839]
[1778607768110,33.33,80443.78,0.0,0.70768,0.00019,18.27136]
[1778607769117,33.33,80437.65,0.0,0.70649,0.00019,18.30444]
[1778607774152,33.33,80432.68,0.0,0.70554,0.00019,18.33085]
[1778607779187,33.33,80429.91,0.0,0.70501,0.00019,18.34526]
[1778607783216,33.32,80436.12,0.0,0.70623,0.00019,18.31166]
[1778607785814,33.32,80441.77,0.0,0.70733,0.00019,18.2811]
[1778607790266,33.32,80447.4,0.0,0.70843,0.00019,18.25032]
[1778607795886,33.32,80445.53,0.0,0.70809,0.00019,18.25998]
[1778607801343,33.32,80447.33,0.0,0.70845,0.00019,18.2499]
[1778607806379,33.32,80445.79,0.0,0.70815,0.00019,18.25815]
[1778607811413,33.31,80445.0,0.0,0.70804,0.00019,18.25721]
[1778607816447,33.31,80443.21,0.0,0.7077,0.00019,18.2668]
[1778607821482,33.31,80443.49,0.0,0.70776,0.00019,18.2652]
[1778607826519,33.31,80442.02,0.0,0.70747,0.00019,18.27308]
[1778607831553,33.31,80442.12,0.0,0.7075,0.00019,18.27247]
[1778607836588,33.31,80441.27,0.0,0.70733,0.00019,18.27696]
[1778607841623,33.31,80449.07,0.0,0.70885,0.00019,18.23455]
[1778607842631,33.31,80452.99,0.0,0.70962,0.00019,18.213]
[1778607843638,33.31,80458.29,0.0,0.71064,0.00019,18.18397]
[1778607848673,33.31,80464.33,0.0,0.71182,0.00019,18.15062]
[1778607849680,33.31,80469.76,0.0,0.71286,0.00019,18.1206]
[1778607852701,33.31,80475.88,0.0,0.71404,0.00019,18.08659]
[1778607856747,33.3,80487.0,0.0,0.71619,0.00019,18.02421]
[1778607857752,33.3,80497.07,0.0,0.71811,0.00019,17.9677]
[1778607862787,33.3,80501.39,0.0,0.71894,0.00019,17.94316]
[1778607867822,33.3,80501.66,0.0,0.719,0.00019,17.94145]
[1778607872857,33.3,80501.42,0.0,0.71899,0.00019,17.93776]
[1778607877892,33.3,80498.15,0.0,0.71838,0.00019,17.9559]
[1778607882927,33.3,80499.06,0.0,0.71855,0.00019,17.95089]
[1778607887962,33.3,80499.35,0.0,0.71861,0.00019,17.94911]
[1778607895013,33.3,80500.35,0.0,0.71881,0.00019,17.94303]
[1778607900047,33.3,80500.79,0.0,0.71891,0.00019,17.94023]
[1778607905082,33.3,80510.09,0.0,0.72068,0.00019,17.88741]
[1778607906088,33.3,80504.93,0.0,0.7197,0.00019,17.91665]
[1778607911125,33.29,80509.59,0.0,0.7206,0.00019,17.88986]
[1778607916159,33.29,80509.62,0.0,0.72061,0.00019,17.88933]
[1778607921194,33.29,80508.3,0.0,0.72036,0.00019,17.89678]
[1778607926230,33.29,80508.82,0.0,0.72046,0.00019,17.89379]
[1778607931265,33.29,80511.51,0.0,0.72102,0.00019,17.87332]
[1778607936299,33.29,80512.32,0.0,0.72117,0.00019,17.86874]
[1778607941334,33.29,80512.94,0.0,0.72129,0.00019,17.865]
[1778607946369,33.29,80515.48,0.0,0.72179,0.00019,17.85014]
[1778607951404,33.29,80515.37,0.0,0.72178,0.00019,17.85045]
[1778607953422,33.29,80502.59,0.0,0.71935,0.00019,17.92311]
[1778607954429,33.29,80494.74,0.0,0.71785,0.00019,17.96743]
[1778607955434,33.29,80492.31,0.0,0.71739,0.00019,17.98107]
[1778607960470,33.28,80491.55,0.0,0.71725,0.00019,17.9851]
[1778607964501,33.28,80483.68,0.0,0.71575,0.00019,18.02907]
[1778607965505,33.28,80481.53,0.0,0.71534,0.00019,18.04105]
[1778607967097,33.28,80467.45,0.0,0.71263,0.00019,18.11926]
[1778607968526,33.28,80461.54,0.0,0.71149,0.00019,18.1518]
[1778607973569,33.28,80452.44,0.0,0.70974,0.00019,18.20144]
[1778607975581,33.28,80458.45,0.0,0.7109,0.00019,18.16837]
[1778607977168,33.28,80469.63,0.0,0.71307,0.00019,18.10663]
[1778607982625,33.28,80471.53,0.0,0.71344,0.00019,18.09572]
[1778607987661,33.28,80473.18,0.0,0.71378,0.00019,18.08619]
[1778607988667,33.28,80467.38,0.0,0.71266,0.00019,18.11821]
[1778607993702,33.27,80473.1,0.0,0.71381,0.00019,18.08131]
[1778607995716,33.27,80479.34,0.0,0.71501,0.00019,18.04638]
[1778608000756,33.27,80482.79,0.0,0.71569,0.00019,18.02658]
[1778608005788,33.27,80483.81,0.0,0.7159,0.00019,18.02059]
[1778608010820,33.27,80483.5,0.0,0.71585,0.00019,18.02192]
[1778608015855,33.27,80483.12,0.0,0.71578,0.00019,18.024]
[1778608020891,33.27,80483.05,0.0,0.71576,0.00019,18.02445]
[1778608025927,33.27,80484.25,0.0,0.71599,0.00019,18.01781]
[1778608032976,33.27,80488.17,0.0,0.71675,0.00019,17.99567]
[1778608038011,33.26,80486.46,0.0,0.71643,0.00019,18.00512]
[1778608042039,33.26,80494.35,0.0,0.71794,0.00019,17.9606]
[1778608047074,33.26,80498.21,0.0,0.71869,0.00019,17.93862]
[1778608052109,33.26,80498.88,0.0,0.71886,0.00019,17.92945]
[1778608054123,33.26,80504.35,0.0,0.7199,0.00019,17.89843]
[1778608059160,33.26,80504.68,0.0,0.71997,0.00019,17.89633]
[1778608064194,33.26,80504.32,0.0,0.71992,0.00019,17.89797]
[1778608069230,33.26,80504.65,0.0,0.71999,0.00019,17.89572]
[1778608074265,33.25,80503.94,0.0,0.71987,0.00019,17.89936]
[1778608081316,33.25,80504.9,0.0,0.72007,0.00019,17.89343]
[1778608085342,33.25,80493.89,0.0,0.71798,0.00019,17.95552]
[1778608086349,33.25,80487.74,0.0,0.7168,0.00019,17.99009]
[1778608091385,33.25,80486.39,0.0,0.71655,0.00019,17.99742]
[1778608096419,33.25,80488.62,0.0,0.71699,0.00019,17.98453]
[1778608101454,33.24,80490.33,0.0,0.71732,0.00019,17.97468]
[1778608106492,33.24,80491.71,0.0,0.7176,0.00019,17.96667]
[1778608111528,33.24,80493.02,0.0,0.7179,0.00019,17.95386]
[1778608116562,33.24,80494.81,0.0,0.71825,0.00019,17.94353]
[1778608121597,33.24,80495.75,0.0,0.71843,0.00019,17.93802]
[1778608126633,33.24,80486.52,0.0,0.71667,0.00019,17.98985]
[1778608127642,33.24,80482.1,0.0,0.71582,0.00019,18.01461]
[1778608132677,33.24,80479.88,0.0,0.7154,0.00019,18.02683]
[1778608137712,33.24,80478.26,0.0,0.7151,0.00019,18.03568]
[1778608142753,33.23,80482.7,0.0,0.71596,0.00019,18.01049]
[1778608147784,33.23,80487.72,0.0,0.71694,0.00019,17.98202]
[1778608152819,33.23,80491.42,0.0,0.71765,0.00019,17.96094]
[1778608157855,33.23,80488.35,0.0,0.71708,0.00019,17.97793]
[1778608162890,33.23,80488.18,0.0,0.71704,0.00019,17.97884]
[1778608167923,33.23,80489.24,0.0,0.71725,0.00019,17.97278]
[1778608172963,33.23,80489.6,0.0,0.71736,0.00019,17.96552]
[1778608177994,33.23,80489.07,0.0,0.71726,0.00019,17.96845]
[1778608181618,33.23,80483.86,0.0,0.71627,0.00019,17.99764]
[1778608187059,33.23,80485.81,0.0,0.71665,0.00019,17.98653]
[1778608192094,33.22,80485.55,0.0,0.7166,0.00019,17.98791]
[1778608197128,33.22,80484.34,0.0,0.71637,0.00019,17.99462]
[1778608202164,33.22,80482.35,0.0,0.71599,0.00019,18.00567]
[1778608207199,33.22,80482.05,0.0,0.71594,0.00019,18.00724]
[1778608212237,33.22,80481.96,0.0,0.71592,0.00019,18.00765]
[1778608217272,33.22,80494.86,0.0,0.71839,0.00019,17.93508]
[1778608222305,33.22,80495.67,0.0,0.71854,0.00019,17.93079]
[1778608227340,33.22,80489.21,0.0,0.71731,0.00019,17.96708]
[1778608228347,33.22,80483.67,0.0,0.71625,0.00019,17.99818]
[1778608231368,33.22,80477.78,0.0,0.71516,0.00019,18.0259]
[1778608236406,33.22,80475.39,0.0,0.71471,0.00019,18.03897]
[1778608237411,33.22,80485.87,0.0,0.71672,0.00019,17.98026]
[1778608239426,33.22,80491.5,0.0,0.7178,0.00019,17.94849]
[1778608244463,33.22,80491.86,0.0,0.71788,0.00019,17.94625]
[1778608249499,33.22,80493.67,0.0,0.71823,0.00019,17.93581]
[1778608254533,33.22,80492.79,0.0,0.71807,0.00019,17.94056]
[1778608259571,33.22,80491.55,0.0,0.71784,0.00019,17.94739]
[1778608264605,33.22,80491.42,0.0,0.71781,0.00019,17.94821]
[1778608269639,33.22,80501.12,0.0,0.71967,0.00019,17.8934]
[1778608274674,33.22,80504.7,0.0,0.72034,0.00019,17.87325]
[1778608279711,33.22,80515.97,0.0,0.72249,0.00019,17.80887]
[1778608280717,33.22,80516.8,0.0,0.72264,0.00019,17.8041]
[1778608285752,33.22,80514.94,0.0,0.72229,0.00019,17.81476]
[1778608289780,33.22,80508.83,0.0,0.72113,0.00019,17.84961]
[1778608294819,33.22,80509.23,0.0,0.72125,0.00019,17.842]
[1778608298847,33.22,80515.01,0.0,0.72235,0.00019,17.80903]
[1778608304889,33.22,80510.61,0.0,0.72151,0.00019,17.83425]
[1778608309924,33.22,80509.38,0.0,0.72127,0.00019,17.84137]
[1778608314961,33.22,80507.71,0.0,0.72095,0.00019,17.85113]
[1778608322604,33.22,80507.61,0.0,0.72092,0.00019,17.85207]
[1778608328055,33.22,80509.97,0.0,0.72137,0.00019,17.8385]
[1778608332674,33.22,80519.6,0.0,0.72321,0.00019,17.78308]
[1778608338125,33.22,80516.74,0.0,0.72266,0.00019,17.79954]
[1778608343160,33.22,80517.62,0.0,0.72283,0.00019,17.79449]
[1778608344167,33.22,80522.09,0.0,0.72368,0.00019,17.76885]
[1778608350211,33.22,80519.89,0.0,0.72325,0.00019,17.78186]
[1778608355244,33.22,80517.68,0.0,0.72286,0.00019,17.78966]
[1778608360280,33.22,80512.29,0.0,0.72183,0.00019,17.82079]
[1778608361286,33.22,80506.96,0.0,0.72081,0.00019,17.85125]
[1778608366321,33.23,80509.42,0.0,0.72128,0.00019,17.83732]
[1778608368335,33.23,80515.41,0.0,0.72242,0.00019,17.80313]
[1778608373369,33.23,80515.56,0.0,0.72244,0.00019,17.80256]
[1778608378406,33.23,80514.66,0.0,0.72225,0.00019,17.80804]
[1778608383440,33.23,80513.34,0.0,0.72199,0.00019,17.81598]
[1778608388476,33.23,80516.5,0.0,0.72259,0.00019,17.79798]
[1778608390491,33.23,80525.14,0.0,0.72423,0.00019,17.7482]
[1778608395525,33.23,80521.23,0.0,0.72349,0.00019,17.77063]
[1778608397539,33.23,80515.65,0.0,0.72243,0.00019,17.80263]
[1778608402574,33.23,80519.1,0.0,0.72309,0.00019,17.78276]
[1778608407609,33.23,80523.41,0.0,0.7239,0.00019,17.75812]
[1778608412645,33.23,80523.07,0.0,0.72387,0.00019,17.75507]
[1778608417680,33.23,80524.15,0.0,0.72407,0.00019,17.74915]
[1778608420701,33.23,80530.1,0.0,0.72519,0.00019,17.7149]
[1778608425741,33.23,80526.43,0.0,0.7245,0.00019,17.73596]
[1778608430776,33.23,80529.35,0.0,0.72505,0.00019,17.71925]
[1778608435811,33.24,80530.21,0.0,0.7252,0.00019,17.71477]
[1778608440850,33.24,80531.41,0.0,0.72541,0.00019,17.7083]
[1778608443872,33.24,80537.38,0.0,0.72653,0.00019,17.67391]
[1778608448910,33.24,80536.87,0.0,0.72643,0.00019,17.67697]
[1778608452935,33.24,80544.32,0.0,0.72782,0.00019,17.63392]
[1778608453942,33.24,80551.01,0.0,0.72907,0.00019,17.5949]
[1778608455959,33.25,80554.66,0.0,0.72975,0.00019,17.57379]
[1778608458987,33.24,80566.31,0.0,0.73193,0.00019,17.505]
[1778608459985,33.24,80570.68,0.0,0.73274,0.00019,17.47916]
[1778608465024,33.25,80571.44,0.0,0.73288,0.00019,17.47483]
[1778608468044,33.25,80564.94,0.0,0.73167,0.00019,17.5133]
[1778608469052,33.25,80559.42,0.0,0.73064,0.00019,17.54591]
[1778608474086,33.25,80559.73,0.0,0.73073,0.00019,17.53905]
[1778608479119,33.25,80561.64,0.0,0.73108,0.00019,17.52803]
[1778608484155,33.25,80562.04,0.0,0.73115,0.00019,17.5259]
[1778608489190,33.25,80559.82,0.0,0.73073,0.00019,17.5392]
[1778608494225,33.25,80562.38,0.0,0.7312,0.00019,17.52427]
[1778608500267,33.25,80562.88,0.0,0.73129,0.00019,17.5216]
[1778608503879,33.25,80574.21,0.0,0.73339,0.00019,17.45459]
[1778608509330,33.25,80575.46,0.0,0.73363,0.00019,17.44717]
[1778608513949,33.25,80570.22,0.0,0.73265,0.00019,17.47829]
[1778608519401,33.25,80569.26,0.0,0.73246,0.00019,17.48433]
[1778608521420,33.26,80568.63,0.0,0.73234,0.00019,17.48815]
[1778608524022,33.26,80556.42,0.0,0.73006,0.00019,17.5602]
[1778608525444,33.26,80541.42,0.0,0.72724,0.00019,17.64805]
[1778608526449,33.26,80533.45,0.0,0.72574,0.00019,17.69433]
[1778608531484,33.26,80535.75,0.0,0.72621,0.00019,17.67593]
[1778608536519,33.26,80531.18,0.0,0.72534,0.00019,17.70253]
[1778608541555,33.26,80529.12,0.0,0.72495,0.00019,17.7145]
[1778608544577,33.26,80536.09,0.0,0.72627,0.00019,17.67416]
[1778608549612,33.26,80540.75,0.0,0.72715,0.00019,17.64691]
[1778608554658,33.26,80538.32,0.0,0.72669,0.00019,17.66104]
[1778608556666,33.26,80530.08,0.0,0.72513,0.00019,17.70897]
[1778608561697,33.26,80525.44,0.0,0.72425,0.00019,17.73596]
[1778608562704,33.26,80519.02,0.0,0.72303,0.00019,17.77287]
[1778608567744,33.26,80522.15,0.0,0.72363,0.00019,17.75489]
[1778608572777,33.26,80520.12,0.0,0.72324,0.00019,17.76663]
[1778608577812,33.26,80521.68,0.0,0.72354,0.00019,17.75769]
[1778608582847,33.26,80528.78,0.0,0.72488,0.00019,17.71674]
[1778608583854,33.26,80535.4,0.0,0.72613,0.00019,17.67844]
[1778608588897,33.26,80533.0,0.0,0.72567,0.00019,17.69251]
[1778608591918,33.26,80538.68,0.0,0.72679,0.00019,17.6543]
[1778608597961,33.26,80542.74,0.0,0.72756,0.00019,17.63054]
[1778608602996,33.26,80541.4,0.0,0.72731,0.00019,17.63815]
[1778608608031,33.26,80530.88,0.0,0.72533,0.00019,17.69907]
[1778608613066,33.26,80525.87,0.0,0.72438,0.00019,17.72798]
[1778608618104,33.26,80521.16,0.0,0.72349,0.00019,17.75527]
[1778608623140,33.26,80521.27,0.0,0.7235,0.00019,17.75483]
[1778608628182,33.26,80529.35,0.0,0.72503,0.00019,17.70839]
[1778608633217,33.26,80528.35,0.0,0.72484,0.00019,17.71421]
[1778608638252,33.26,80523.99,0.0,0.724,0.00019,17.7396]
[1778608643286,33.26,80527.21,0.0,0.7246,0.00019,17.72139]
[1778608648322,33.26,80528.11,0.0,0.72477,0.00019,17.71622]
[1778608653357,33.26,80523.58,0.0,0.72395,0.00019,17.73714]
[1778608659400,33.26,80524.16,0.0,0.72407,0.00019,17.73373]
[1778608660406,33.26,80518.09,0.0,0.72292,0.00019,17.7686]
[1778608662420,33.26,80513.18,0.0,0.72199,0.00019,17.7966]
[1778608665025,33.26,80506.47,0.0,0.72071,0.00019,17.8348]
[1778608671484,33.26,80503.07,0.0,0.72007,0.00019,17.85388]
[1778608676518,33.26,80503.85,0.0,0.72021,0.00019,17.84968]
[1778608681553,33.26,80508.34,0.0,0.72106,0.00019,17.82434]
[1778608683567,33.26,80503.01,0.0,0.72005,0.00019,17.85464]
[1778608689609,33.26,80500.58,0.0,0.71958,0.00019,17.86849]
[1778608695240,33.26,80497.32,0.0,0.71895,0.00019,17.88711]
[1778608700688,33.27,80499.92,0.0,0.71944,0.00019,17.87259]
[1778608705723,33.27,80498.89,0.0,0.71925,0.00019,17.87832]
[1778608710758,33.26,80498.05,0.0,0.71909,0.00019,17.88292]
[1778608715793,33.27,80497.83,0.0,0.71909,0.00019,17.87917]
[1778608720828,33.27,80495.14,0.0,0.71857,0.00019,17.89454]
[1778608721835,33.27,80489.8,0.0,0.71755,0.00019,17.92463]
[1778608726870,33.27,80491.02,0.0,0.71778,0.00019,17.91772]
[1778608731907,33.27,80488.28,0.0,0.71726,0.00019,17.933]
[1778608736940,33.26,80488.89,0.0,0.71738,0.00019,17.92934]
[1778608741976,33.26,80491.36,0.0,0.71787,0.00019,17.9152]
[1778608747009,33.26,80489.55,0.0,0.71752,0.00019,17.92544]
[1778608752045,33.26,80494.2,0.0,0.71841,0.00019,17.89931]
[1778608757084,33.26,80496.59,0.0,0.71887,0.00019,17.88568]
[1778608765141,33.26,80497.34,0.0,0.71902,0.00019,17.88107]
[1778608770181,33.26,80501.46,0.0,0.71982,0.00019,17.8575]
[1778608775215,33.26,80500.38,0.0,0.71966,0.00019,17.85834]
[1778608780250,33.26,80499.75,0.0,0.71953,0.00019,17.86196]
[1778608785285,33.26,80507.74,0.0,0.72106,0.00019,17.81637]
[1778608790320,33.26,80512.49,0.0,0.72197,0.00019,17.78918]
[1778608795942,33.26,80508.58,0.0,0.72122,0.00019,17.81159]
[1778608801415,33.26,80506.54,0.0,0.72083,0.00019,17.82328]
[1778608802422,33.26,80500.19,0.0,0.71962,0.00019,17.85938]
[1778608804437,33.26,80498.69,0.0,0.71933,0.00019,17.86786]
[1778608809472,33.26,80499.62,0.0,0.71951,0.00019,17.86253]
[1778608811485,33.26,80507.17,0.0,0.72096,0.00019,17.8196]
[1778608813501,33.26,80509.19,0.0,0.72134,0.00019,17.80814]
[1778608816082,33.26,80515.51,0.0,0.72254,0.00019,17.77213]
[1778608821557,33.26,80517.49,0.0,0.7229,0.00019,17.76112]
[1778608823570,33.26,80523.01,0.0,0.72395,0.00019,17.72938]
[1778608828607,33.26,80527.68,0.0,0.72483,0.00019,17.70257]
[1778608833640,33.26,80531.49,0.0,0.7256,0.00019,17.67516]
[1778608838675,33.26,80517.94,0.0,0.72303,0.00019,17.75331]
[1778608839682,33.26,80509.83,0.0,0.72149,0.00019,17.79975]
[1778608840689,33.26,80507.94,0.0,0.72113,0.00019,17.81049]
[1778608846293,33.26,80505.27,0.0,0.72062,0.00019,17.82559]
[1778608847738,33.26,80499.24,0.0,0.71947,0.00019,17.8598]
[1778608852774,33.26,80498.07,0.0,0.71925,0.00019,17.86641]
[1778608857809,33.26,80498.48,0.0,0.71932,0.00019,17.86434]
[1778608862844,33.26,80499.04,0.0,0.71942,0.00019,17.86136]
[1778608867879,33.26,80499.46,0.0,0.7195,0.00019,17.85907]
[1778608872914,33.26,80502.69,0.0,0.72013,0.00019,17.84038]
[1778608877951,33.26,80498.98,0.0,0.71942,0.00019,17.86133]
[1778608882985,33.26,80497.89,0.0,0.71921,0.00019,17.8675]
[1778608888020,33.26,80500.6,0.0,0.71973,0.00019,17.85226]
[1778608893055,33.26,80499.87,0.0,0.71963,0.00019,17.85131]
[1778608898090,33.26,80502.53,0.0,0.72013,0.00019,17.83633]
[1778608899098,33.26,80511.05,0.0,0.72175,0.00019,17.78776]
[1778608900105,33.26,80516.47,0.0,0.72279,0.00019,17.75675]
[1778608905139,33.26,80519.96,0.0,0.72345,0.00019,17.73672]
[1778608910175,33.26,80518.73,0.0,0.72321,0.00019,17.74382]
[1778608915209,33.26,80520.19,0.0,0.72349,0.00019,17.73547]
[1778608920245,33.26,80523.3,0.0,0.72408,0.00019,17.71759]
[1778608925280,33.26,80527.37,0.0,0.72485,0.00019,17.69421]
[1778608930315,33.26,80523.8,0.0,0.72417,0.00019,17.7148]
[1778608933336,33.26,80516.98,0.0,0.72288,0.00019,17.75394]
[1778608938370,33.26,80513.51,0.0,0.72223,0.00019,17.77349]
[1778608943405,33.26,80516.16,0.0,0.72274,0.00019,17.75799]
[1778608948440,33.26,80516.37,0.0,0.72279,0.00019,17.75652]
[1778608953475,33.26,80511.44,0.0,0.7219,0.00019,17.77928]
[1778608958516,33.26,80499.42,0.0,0.71961,0.00019,17.84782]
[1778608959518,33.26,80498.74,0.0,0.71948,0.00019,17.8517]
[1778608964553,33.26,80497.77,0.0,0.71929,0.00019,17.8573]
[1778608968588,33.26,80471.84,0.0,0.7143,0.00019,18.00303]
[1778608969590,33.26,80456.6,0.0,0.71135,0.00019,18.08734]
[1778608970605,33.26,80449.33,0.0,0.70994,0.00019,18.12725]
[1778608971607,33.26,80437.7,0.0,0.70767,0.0002,18.19071]
[1778608972613,33.26,80430.21,0.0,0.7062,0.0002,18.23127]
[1778608973621,33.26,80444.45,0.0,0.70898,0.00019,18.15402]
[1778608974626,33.26,80453.01,0.0,0.71065,0.00019,18.10721]
[1778608975633,33.26,80452.67,0.0,0.71058,0.00019,18.1091]
[1778608977228,33.26,80449.93,0.0,0.71005,0.00019,18.12418]
[1778608978660,33.26,80462.04,0.0,0.7124,0.00019,18.05764]
[1778608979666,33.26,80473.43,0.0,0.7146,0.00019,17.99436]
[1778608980672,33.26,80471.72,0.0,0.71427,0.00019,18.00379]
[1778608985712,33.26,80470.82,0.0,0.7141,0.00019,18.00866]
[1778608987301,33.26,80482.14,0.0,0.71629,0.00019,17.94538]
[1778608988729,33.26,80483.03,0.0,0.71646,0.00019,17.94034]
[1778608993764,33.26,80492.81,0.0,0.71834,0.00019,17.88515]
[1778608995778,33.26,80497.59,0.0,0.71926,0.00019,17.85807]
[1778609000813,33.26,80503.71,0.0,0.72043,0.00019,17.82325]
[1778609003841,33.25,80506.58,0.0,0.72099,0.00019,17.80679]
[1778609008871,33.25,80505.53,0.0,0.7208,0.00019,17.81242]
[1778609013905,33.25,80505.85,0.0,0.7209,0.00019,17.80536]
[1778609018943,33.25,80506.86,0.0,0.7211,0.00019,17.79951]
[1778609023983,33.25,80496.94,0.0,0.7192,0.00019,17.85597]
[1778609025996,33.25,80491.17,0.0,0.71809,0.00019,17.88865]
[1778609031031,33.25,80489.53,0.0,0.71777,0.00019,17.89806]
[1778609036066,33.25,80492.18,0.0,0.71827,0.00019,17.88325]
[1778609041101,33.26,80493.12,0.0,0.71845,0.00019,17.87804]
[1778609047145,33.26,80490.66,0.0,0.71798,0.00019,17.89203]
[1778609052179,33.26,80489.48,0.0,0.71775,0.00019,17.8987]
[1778609057220,33.26,80481.26,0.0,0.71617,0.00019,17.94496]
[1778609062253,33.26,80482.09,0.0,0.71633,0.00019,17.94027]
[1778609067288,33.26,80483.3,0.0,0.71656,0.00019,17.93345]
[1778609071316,33.26,80489.48,0.0,0.71779,0.00019,17.89358]
[1778609074337,33.26,80483.09,0.0,0.71656,0.00019,17.92958]
[1778609079372,33.26,80481.38,0.0,0.71623,0.00019,17.9391]
[1778609084406,33.26,80482.91,0.0,0.71653,0.00019,17.93048]
[1778609089443,33.26,80487.01,0.0,0.71731,0.00019,17.90746]
[1778609091456,33.26,80492.84,0.0,0.71843,0.00019,17.87464]
[1778609096602,33.26,80494.7,0.0,0.71878,0.00019,17.86426]
[1778609101637,33.26,80495.17,0.0,0.71887,0.00019,17.86183]
[1778609106673,33.26,80495.64,0.0,0.71895,0.00019,17.85936]
[1778609111707,33.26,80494.29,0.0,0.71868,0.00019,17.86728]
[1778609116742,33.26,80494.33,0.0,0.71868,0.00019,17.86737]
[1778609121777,33.26,80492.96,0.0,0.71841,0.00019,17.8754]
[1778609126812,33.27,80492.28,0.0,0.71827,0.00019,17.87953]
[1778609132857,33.27,80495.43,0.0,0.7189,0.00019,17.85682]
[1778609138374,33.27,80496.36,0.0,0.71908,0.00019,17.85147]
[1778609141921,33.27,80501.66,0.0,0.7201,0.00019,17.82137]
[1778609142927,33.27,80512.01,0.0,0.72208,0.00019,17.76236]
[1778609143934,33.27,80515.01,0.0,0.72265,0.00019,17.74521]
[1778609146955,33.27,80506.69,0.0,0.72106,0.00019,17.79287]
[1778609148446,33.27,80505.64,0.0,0.72086,0.00019,17.79881]
[1778609154004,33.27,80508.33,0.0,0.72137,0.00019,17.78336]
[1778609159040,33.27,80504.2,0.0,0.72059,0.00019,17.80691]
[1778609164074,33.27,80504.85,0.0,0.72071,0.00019,17.80335]
[1778609169111,33.27,80503.45,0.0,0.72044,0.00019,17.81119]
[1778609174145,33.27,80509.75,0.0,0.72165,0.00019,17.77526]
[1778609179180,33.27,80508.43,0.0,0.7214,0.00019,17.78274]
[1778609184215,33.27,80506.62,0.0,0.72105,0.00019,17.79304]
[1778609189250,33.27,80508.83,0.0,0.72147,0.00019,17.78052]
[1778609194286,33.27,80506.74,0.0,0.72111,0.00019,17.78736]
[1778609199322,33.27,80506.98,0.0,0.72115,0.00019,17.78612]
[1778609204357,33.27,80511.99,0.0,0.7221,0.00019,17.75764]
[1778609208867,33.27,80517.32,0.0,0.72312,0.00019,17.72702]
[1778609214431,33.27,80519.48,0.0,0.72354,0.00019,17.71437]
[1778609216446,33.27,80513.53,0.0,0.7224,0.00019,17.74851]
[1778609221488,33.27,80511.81,0.0,0.72208,0.00019,17.75832]
[1778609226521,33.27,80511.62,0.0,0.72204,0.00019,17.75952]
[1778609229542,33.27,80506.29,0.0,0.72102,0.00019,17.78998]
[1778609234578,33.27,80505.19,0.0,0.72081,0.00019,17.79623]
[1778609235584,33.27,80498.71,0.0,0.71957,0.00019,17.833]
[1778609239612,33.27,80493.05,0.0,0.71849,0.00019,17.86501]
[1778609244647,33.27,80491.2,0.0,0.71813,0.00019,17.8755]
[1778609249681,33.27,80491.7,0.0,0.71823,0.00019,17.87274]
[1778609254717,33.27,80489.93,0.0,0.71793,0.00019,17.87752]
[1778609259763,33.27,80491.77,0.0,0.71828,0.00019,17.86714]
[1778609261770,33.27,80485.19,0.0,0.71702,0.00019,17.90425]
[1778609262777,33.27,80472.56,0.0,0.71458,0.00019,17.9749]
[1778609263784,33.27,80467.91,0.0,0.71368,0.00019,18.00078]
[1778609266805,33.27,80467.4,0.0,0.71358,0.00019,18.00366]
[1778609271839,33.27,80469.23,0.0,0.71393,0.00019,17.99369]
[1778609274865,33.27,80476.7,0.0,0.71537,0.00019,17.95228]
[1778609275878,33.27,80483.12,0.0,0.7166,0.00019,17.91641]
[1778609277888,33.27,80489.55,0.0,0.71783,0.00019,17.88046]
[1778609282929,33.28,80489.72,0.0,0.71785,0.00019,17.88007]
[1778609287962,33.28,80489.42,0.0,0.71778,0.00019,17.88195]
[1778609292997,33.28,80488.04,0.0,0.71751,0.00019,17.88993]
[1778609298032,33.28,80486.77,0.0,0.71726,0.00019,17.8973]
[1778609303067,33.28,80489.51,0.0,0.71777,0.00019,17.88219]
[1778609304074,33.28,80495.0,0.0,0.71883,0.00019,17.85122]
[1778609309571,33.28,80496.32,0.0,0.71908,0.00019,17.84387]
[1778609315151,33.28,80498.01,0.0,0.71944,0.00019,17.82906]
[1778609320190,33.28,80498.8,0.0,0.71959,0.00019,17.82469]
[1778609325221,33.28,80500.56,0.0,0.71992,0.00019,17.81507]
[1778609331263,33.29,80499.57,0.0,0.71971,0.00019,17.82105]
[1778609338312,33.29,80498.54,0.0,0.7195,0.00019,17.82732]
[1778609343347,33.29,80498.41,0.0,0.71947,0.00019,17.82839]
[1778609349853,33.29,80498.22,0.0,0.71942,0.00019,17.82985]
[1778609355431,33.3,80498.91,0.0,0.71954,0.00019,17.82632]
[1778609361473,33.3,80498.64,0.0,0.71947,0.00019,17.82826]
[1778609366508,33.3,80497.99,0.0,0.71934,0.00019,17.83221]
[1778609371544,33.3,80498.41,0.0,0.71945,0.00019,17.82488]
[1778609374564,33.3,80509.0,0.0,0.72147,0.00019,17.76492]
[1778609378592,33.3,80514.94,0.0,0.72259,0.00019,17.7314]
[1778609383630,33.31,80514.75,0.0,0.72253,0.00019,17.73303]
[1778609386649,33.31,80509.59,0.0,0.72154,0.00019,17.76274]
[1778609391683,33.31,80513.86,0.0,0.72235,0.00019,17.73864]
[1778609394707,33.31,80519.42,0.0,0.7234,0.00019,17.70698]
[1778609399739,33.31,80522.74,0.0,0.72402,0.00019,17.68824]
[1778609404775,33.31,80524.74,0.0,0.72439,0.00019,17.67694]
[1778609409810,33.32,80528.72,0.0,0.72514,0.00019,17.65423]
[1778609414845,33.32,80528.66,0.0,0.72512,0.00019,17.65481]
[1778609419880,33.32,80530.18,0.0,0.7254,0.00019,17.64624]
[1778609424914,33.32,80531.18,0.0,0.72558,0.00019,17.64066]
[1778609429950,33.32,80534.86,0.0,0.72627,0.00019,17.61973]
[1778609434985,33.32,80535.28,0.0,0.72638,0.00019,17.61244]
[1778609441030,33.33,80537.62,0.0,0.7268,0.00019,17.59933]
[1778609446065,33.33,80539.07,0.0,0.72706,0.00019,17.59136]
[1778609451100,33.33,80538.15,0.0,0.72687,0.00019,17.59725]
[1778609456135,33.33,80538.82,0.0,0.72698,0.00019,17.5939]
[1778609461170,33.34,80537.47,0.0,0.72671,0.00019,17.60231]
[1778609466206,33.34,80538.69,0.0,0.72692,0.00019,17.59571]
[1778609467213,33.34,80531.23,0.0,0.72552,0.00019,17.63892]
[1778609468221,33.34,80527.44,0.0,0.7248,0.00019,17.66081]
[1778609473256,33.34,80527.68,0.0,0.72484,0.00019,17.65951]
[1778609476277,33.34,80533.72,0.0,0.72598,0.00019,17.62471]
[1778609481312,33.34,80532.94,0.0,0.72583,0.00019,17.62934]
[1778609482320,33.34,80526.96,0.0,0.7247,0.00019,17.66388]
[1778609484333,33.34,80526.64,0.0,0.72464,0.00019,17.66572]
[1778609487354,33.34,80518.82,0.0,0.72315,0.00019,17.71084]
[1778609492389,33.34,80512.14,0.0,0.72191,0.00019,17.74401]
[1778609493397,33.34,80501.81,0.0,0.71994,0.00019,17.80276]
[1778609494403,33.34,80493.06,0.0,0.71827,0.00019,17.85216]
[1778609495410,33.34,80487.01,0.0,0.71711,0.00019,17.88612]
[1778609500911,33.35,80484.5,0.0,0.71662,0.00019,17.90037]
[1778609506487,33.35,80488.45,0.0,0.71738,0.00019,17.87826]
[1778609511521,33.35,80487.93,0.0,0.71728,0.00019,17.88118]
[1778609516557,33.35,80487.93,0.0,0.71728,0.00019,17.88126]
[1778609521593,33.35,80487.48,0.0,0.71719,0.00019,17.8838]
[1778609526628,33.35,80487.92,0.0,0.71728,0.00019,17.88127]
[1778609531663,33.35,80486.06,0.0,0.71692,0.00019,17.89167]
[1778609536698,33.35,80485.7,0.0,0.71685,0.00019,17.89365]
[1778609541733,33.35,80487.46,0.0,0.71719,0.00019,17.88377]
[1778609543747,33.35,80496.76,0.0,0.71897,0.00019,17.83149]
[1778609548782,33.35,80494.82,0.0,0.7186,0.00019,17.84249]
[1778609553818,33.35,80492.96,0.0,0.71828,0.00019,17.84785]
[1778609558852,33.35,80494.63,0.0,0.7186,0.00019,17.83857]
[1778609563886,33.35,80493.63,0.0,0.7184,0.00019,17.84432]
[1778609568922,33.35,80496.22,0.0,0.71889,0.00019,17.82981]
[1778609573958,33.35,80495.54,0.0,0.71876,0.00019,17.83367]
[1778609578992,33.35,80494.12,0.0,0.71849,0.00019,17.84165]
[1778609584030,33.35,80493.17,0.0,0.71831,0.00019,17.84697]
[1778609589067,33.35,80490.38,0.0,0.71778,0.00019,17.86255]
[1778609595105,33.35,80488.84,0.0,0.71749,0.00019,17.87107]
[1778609600140,33.35,80486.93,0.0,0.71713,0.00019,17.88167]
[1778609605175,33.35,80487.32,0.0,0.7172,0.00019,17.87936]
[1778609610211,33.34,80491.28,0.0,0.71797,0.00019,17.85704]
[1778609615245,33.34,80493.98,0.0,0.71852,0.00019,17.83668]
[1778609620280,33.35,80494.93,0.0,0.7187,0.00019,17.83139]
[1778609625317,33.35,80497.88,0.0,0.71927,0.00019,17.8148]
[1778609630356,33.35,80499.7,0.0,0.71961,0.00019,17.80464]
[1778609635391,33.35,80497.91,0.0,0.71927,0.00019,17.81485]
[1778609640426,33.35,80497.5,0.0,0.71918,0.00019,17.81724]
[1778609642441,33.35,80496.29,0.0,0.71895,0.00019,17.82408]
[1778609645461,33.35,80496.81,0.0,0.71905,0.00019,17.82115]
[1778609650496,33.35,80500.83,0.0,0.71982,0.00019,17.79846]
[1778609655647,33.35,80506.68,0.0,0.72093,0.00019,17.76537]
[1778609660682,33.35,80507.69,0.0,0.72112,0.00019,17.75972]
[1778609665719,33.35,80508.68,0.0,0.72132,0.00019,17.75397]
[1778609670752,33.35,80512.54,0.0,0.72205,0.00019,17.73189]
[1778609675791,33.35,80508.91,0.0,0.72141,0.00019,17.74726]
[1778609680826,33.35,80518.72,0.0,0.72328,0.00019,17.69119]
[1778609685862,33.35,80520.64,0.0,0.72364,0.00019,17.68033]
[1778609690897,33.35,80526.48,0.0,0.72474,0.00019,17.64696]
[1778609692263,33.35,80532.27,0.0,0.72583,0.00019,17.61363]
[1778609695932,33.35,80537.42,0.0,0.7268,0.00019,17.58403]
[1778609700972,33.35,80537.48,0.0,0.72681,0.00019,17.58342]
[1778609702334,33.35,80546.14,0.0,0.72845,0.00019,17.53303]
[1778609702983,33.35,80545.18,0.0,0.72827,0.00019,17.53864]
[1778609704998,33.35,80554.72,0.0,0.73005,0.00019,17.483]
[1778609710032,33.35,80545.97,0.0,0.72841,0.00019,17.53428]
[1778609716074,33.35,80548.92,0.0,0.72896,0.00019,17.51726]
[1778609721110,33.35,80548.09,0.0,0.72879,0.00019,17.52233]
[1778609726145,33.35,80543.6,0.0,0.72794,0.00019,17.5487]
[1778609731181,33.35,80543.28,0.0,0.72792,0.00019,17.54556]
[1778609736216,33.36,80542.78,0.0,0.72782,0.00019,17.54869]
[1778609740246,33.36,80521.81,0.0,0.72384,0.00019,17.6701]
[1778609741253,33.36,80522.03,0.0,0.72389,0.00019,17.66877]
[1778609747297,33.36,80523.36,0.0,0.72414,0.00019,17.66125]
[1778609752331,33.36,80528.18,0.0,0.72505,0.00019,17.6336]
[1778609757368,33.36,80527.07,0.0,0.72485,0.00019,17.63968]
[1778609762403,33.35,80534.72,0.0,0.7263,0.00019,17.59519]
[1778609764426,33.35,80540.38,0.0,0.72737,0.00019,17.56234]
[1778609765436,33.35,80549.38,0.0,0.72907,0.00019,17.50992]
[1778609766440,33.35,80550.38,0.0,0.72925,0.00019,17.50413]
[1778609771477,33.36,80549.75,0.0,0.72913,0.00019,17.50805]
[1778609776512,33.35,80551.54,0.0,0.72947,0.00019,17.49738]
[1778609781545,33.35,80549.32,0.0,0.72905,0.00019,17.51041]
[1778609784569,33.35,80542.1,0.0,0.72769,0.00019,17.55254]
[1778609789604,33.35,80538.75,0.0,0.72706,0.00019,17.57191]
[1778609794639,33.35,80552.03,0.0,0.72961,0.00019,17.4891]
[1778609795645,33.35,80552.23,0.0,0.72965,0.00019,17.48791]
[1778609800681,33.35,80553.07,0.0,0.7298,0.00019,17.48306]
[1778609805716,33.35,80555.43,0.0,0.73024,0.00019,17.46933]
[1778609810751,33.35,80555.54,0.0,0.73027,0.00019,17.4686]
[1778609815786,33.35,80554.42,0.0,0.73006,0.00019,17.47505]
[1778609820821,33.35,80555.63,0.0,0.73029,0.00019,17.46786]
[1778609825856,33.35,80554.76,0.0,0.73012,0.00019,17.47317]
[1778609830891,33.35,80557.03,0.0,0.73054,0.00019,17.46012]
[1778609835929,33.36,80555.67,0.0,0.73027,0.00019,17.46839]
[1778609836936,33.36,80546.56,0.0,0.72856,0.00019,17.5217]
[1778609837945,33.36,80544.18,0.0,0.72811,0.00019,17.53556]
[1778609840962,33.36,80531.75,0.0,0.72577,0.00019,17.60762]
[1778609841969,33.36,80531.35,0.0,0.72569,0.00019,17.61]
[1778609844990,33.36,80538.39,0.0,0.72702,0.00019,17.56932]
[1778609850027,33.36,80540.67,0.0,0.72745,0.00019,17.55593]
[1778609855062,33.36,80547.26,0.0,0.72874,0.00019,17.51229]
[1778609860097,33.36,80549.88,0.0,0.72923,0.00019,17.49712]
[1778609865132,33.36,80548.04,0.0,0.72888,0.00019,17.508]
[1778609870167,33.36,80555.43,0.0,0.73026,0.00019,17.46484]
[1778609873587,33.36,80549.26,0.0,0.7291,0.00019,17.50094]
[1778609874197,33.36,80549.26,0.0,0.72911,0.00019,17.50092]
[1778609879234,33.36,80550.96,0.0,0.72943,0.00019,17.4909]
[1778609884269,33.36,80547.8,0.0,0.72883,0.00019,17.50931]
[1778609889304,33.36,80543.39,0.0,0.728,0.00019,17.53502]
[1778609894338,33.36,80542.0,0.0,0.72774,0.00019,17.54307]
[1778609899373,33.36,80538.88,0.0,0.72716,0.00019,17.56113]
[1778609904409,33.36,80538.05,0.0,0.72701,0.00019,17.5658]
[1778609910451,33.35,80540.32,0.0,0.72744,0.00019,17.5524]
[1778609915486,33.35,80543.87,0.0,0.72816,0.00019,17.52635]
[1778609920521,33.35,80546.26,0.0,0.72861,0.00019,17.51231]
[1778609921529,33.35,80523.9,0.0,0.72438,0.00019,17.64188]
[1778609922535,33.35,80523.7,0.0,0.72435,0.00019,17.64305]
[1778609929584,33.35,80520.0,0.0,0.72364,0.00019,17.6644]
[1778609931598,33.35,80513.86,0.0,0.72247,0.00019,17.69955]
[1778609933616,33.35,80509.44,0.0,0.72163,0.00019,17.7247]
[1778609938648,33.35,80508.11,0.0,0.72139,0.00019,17.73209]
[1778609943684,33.35,80505.23,0.0,0.72084,0.00019,17.74827]
[1778609948718,33.35,80509.41,0.0,0.72164,0.00019,17.72439]
[1778609954148,33.35,80507.73,0.0,0.72132,0.00019,17.73392]
[1778609959795,33.35,80506.57,0.0,0.7211,0.00019,17.7405]
[1778609964830,33.35,80508.14,0.0,0.7214,0.00019,17.73159]
[1778609969865,33.35,80505.29,0.0,0.72086,0.00019,17.74784]
[1778609976913,33.35,80503.83,0.0,0.72062,0.00019,17.75094]
[1778609981949,33.35,80500.55,0.0,0.71999,0.00019,17.76951]
[1778609986984,33.35,80499.95,0.0,0.71988,0.00019,17.77287]
[1778609992024,33.35,80498.99,0.0,0.7197,0.00019,17.77827]
[1778609997060,33.35,80496.27,0.0,0.71918,0.00019,17.79361]
[1778610002094,33.35,80494.89,0.0,0.71892,0.00019,17.80127]
[1778610007129,33.35,80495.0,0.0,0.71894,0.00019,17.8005]
[1778610012166,33.35,80497.6,0.0,0.71945,0.00019,17.78566]
[1778610017199,33.35,80497.38,0.0,0.71941,0.00019,17.78684]
[1778610022234,33.35,80497.05,0.0,0.71935,0.00019,17.78861]
[1778610028277,33.35,80499.17,0.0,0.71975,0.00019,17.77655]
[1778610033314,33.35,80509.0,0.0,0.72168,0.00019,17.71545]
[1778610034719,33.35,80515.96,0.0,0.723,0.00019,17.67563]
[1778610040362,33.34,80519.58,0.0,0.7237,0.00019,17.65454]
[1778610044788,33.34,80514.37,0.0,0.72272,0.00019,17.68412]
[1778610050432,33.34,80517.23,0.0,0.72327,0.00019,17.6676]
[1778610055467,33.34,80522.21,0.0,0.72422,0.00019,17.63894]
[1778610057480,33.34,80528.29,0.0,0.72537,0.00019,17.60391]
[1778610062514,33.34,80533.34,0.0,0.72633,0.00019,17.57464]
[1778610067551,33.34,80533.65,0.0,0.7264,0.00019,17.57253]
[1778610070583,33.34,80539.61,0.0,0.72753,0.00019,17.53776]
[1778610074611,33.34,80543.76,0.0,0.72832,0.00019,17.51351]
[1778610079647,33.34,80543.52,0.0,0.72827,0.00019,17.51488]
[1778610084682,33.34,80543.3,0.0,0.72823,0.00019,17.51614]
[1778610089716,33.34,80545.16,0.0,0.72858,0.00019,17.50529]
[1778610094752,33.34,80543.79,0.0,0.72836,0.00019,17.50806]
[1778610099786,33.34,80546.15,0.0,0.72881,0.00019,17.49434]
[1778610104822,33.34,80550.06,0.0,0.72954,0.00019,17.47149]
[1778610107841,33.34,80552.63,0.0,0.73002,0.00019,17.45656]
[1778610112877,33.34,80556.62,0.0,0.73076,0.00019,17.43342]
[1778610117911,33.34,80559.51,0.0,0.7313,0.00019,17.41651]
[1778610122947,33.34,80559.91,0.0,0.73138,0.00019,17.41413]
[1778610127983,33.34,80564.98,0.0,0.73233,0.00019,17.38421]
[1778610133017,33.34,80567.81,0.0,0.73286,0.00019,17.3672]
[1778610135421,33.34,80559.0,0.0,0.73121,0.00019,17.4193]
[1778610137051,33.34,80556.6,0.0,0.73076,0.00019,17.4335]
[1778610142086,33.34,80552.99,0.0,0.73007,0.00019,17.45496]
[1778610147121,33.34,80555.22,0.0,0.73049,0.00019,17.44211]
[1778610152156,33.34,80559.04,0.0,0.73124,0.00019,17.41447]
[1778610158198,33.34,80559.41,0.0,0.73131,0.00019,17.4123]
[1778610163233,33.34,80559.28,0.0,0.73129,0.00019,17.41305]
[1778610168271,33.34,80559.01,0.0,0.73124,0.00019,17.41462]
[1778610173308,33.34,80559.06,0.0,0.73124,0.00019,17.41448]
[1778610178341,33.34,80559.08,0.0,0.73125,0.00019,17.41432]
[1778610182373,33.34,80565.62,0.0,0.73247,0.00019,17.37578]
[1778610187404,33.34,80566.21,0.0,0.73258,0.00019,17.3725]
[1778610192439,33.35,80565.14,0.0,0.73237,0.00019,17.37898]
[1778610197474,33.35,80566.77,0.0,0.73267,0.00019,17.36948]
[1778610202509,33.35,80567.11,0.0,0.73274,0.00019,17.36736]
[1778610207545,33.34,80564.99,0.0,0.73235,0.00019,17.37962]
[1778610212580,33.34,80563.21,0.0,0.73207,0.00019,17.38452]
[1778610217614,33.34,80564.25,0.0,0.73227,0.00019,17.37827]
[1778610223656,33.34,80561.44,0.0,0.73175,0.00019,17.39457]
[1778610226677,33.34,80555.71,0.0,0.73068,0.00019,17.42831]
[1778610231714,33.34,80555.85,0.0,0.73069,0.00019,17.4278]
[1778610236747,33.34,80562.44,0.0,0.73192,0.00019,17.38935]
[1778610241782,33.34,80558.93,0.0,0.73126,0.00019,17.41014]
[1778610246817,33.35,80558.89,0.0,0.73124,0.00019,17.41061]
[1778610251851,33.35,80559.15,0.0,0.73128,0.00019,17.40942]
[1778610256896,33.35,80559.18,0.0,0.73127,0.00019,17.40961]
[1778610258903,33.35,80553.83,0.0,0.73027,0.00019,17.44116]
[1778610260915,33.35,80547.18,0.0,0.72902,0.00019,17.48014]
[1778610265951,33.35,80546.94,0.0,0.72897,0.00019,17.48161]
[1778610270987,33.35,80546.03,0.0,0.72879,0.00019,17.48698]
[1778610276022,33.35,80544.44,0.0,0.72854,0.00019,17.49108]
[1778610281058,33.35,80542.23,0.0,0.72812,0.00019,17.50397]
[1778610284079,33.35,80536.31,0.0,0.727,0.00019,17.53836]
[1778610286092,33.35,80531.14,0.0,0.72602,0.00019,17.56828]
[1778610291128,33.35,80527.03,0.0,0.72524,0.00019,17.59211]
[1778610293141,33.35,80520.53,0.0,0.72401,0.00019,17.62954]
[1778610298176,33.35,80519.99,0.0,0.72391,0.00019,17.63254]
[1778610300190,33.35,80525.36,0.0,0.72493,0.00019,17.60163]
[1778610302205,33.35,80540.16,0.0,0.72773,0.00019,17.51599]
[1778610303211,33.35,80544.63,0.0,0.72857,0.00019,17.49005]
[1778610305227,33.35,80552.81,0.0,0.73011,0.00019,17.44221]
[1778610306233,33.35,80562.61,0.0,0.73195,0.00019,17.38459]
[1778610307621,33.35,80560.5,0.0,0.73155,0.00019,17.39692]
[1778610313284,33.35,80561.79,0.0,0.73181,0.00019,17.38903]
[1778610318323,33.35,80558.67,0.0,0.73123,0.00019,17.4071]
[1778610320334,33.35,80552.99,0.0,0.73017,0.00019,17.44032]
[1778610324362,33.35,80547.52,0.0,0.72914,0.00019,17.47236]
[1778610325371,33.35,80541.69,0.0,0.72804,0.00019,17.50641]
[1778610327762,33.35,80536.15,0.0,0.72699,0.00019,17.53859]
[1778610333425,33.35,80535.05,0.0,0.72683,0.00019,17.53957]
[1778610338461,33.35,80535.82,0.0,0.72698,0.00019,17.53496]
[1778610340474,33.35,80524.46,0.0,0.72483,0.00019,17.60057]
[1778610341481,33.35,80516.3,0.0,0.72328,0.00019,17.64751]
[1778610342488,33.35,80514.8,0.0,0.72299,0.00019,17.65612]
[1778610347909,33.35,80513.34,0.0,0.72271,0.00019,17.66452]
[1778610357977,33.35,80510.03,0.0,0.72208,0.00019,17.68352]
[1778610363635,33.35,80510.3,0.0,0.72213,0.00019,17.68204]
[1778610368671,33.35,80515.2,0.0,0.72306,0.00019,17.65416]
[1778610373706,33.35,80517.34,0.0,0.72346,0.00019,17.64211]
[1778610378125,33.35,80523.17,0.0,0.72456,0.00019,17.6088]
[1778610383777,33.35,80525.33,0.0,0.72497,0.00019,17.59639]
[1778610388812,33.35,80525.39,0.0,0.72499,0.00019,17.59571]
[1778610392840,33.35,80510.77,0.0,0.72226,0.00019,17.67415]
[1778610393847,33.35,80504.85,0.0,0.72113,0.00019,17.70783]
[1778610398937,33.35,80503.28,0.0,0.72084,0.00019,17.7165]
[1778610403968,33.34,80504.33,0.0,0.72105,0.00019,17.71031]
[1778610409003,33.34,80503.71,0.0,0.72093,0.00019,17.71367]
[1778610414038,33.34,80502.01,0.0,0.72061,0.00019,17.72316]
[1778610417059,33.34,80496.73,0.0,0.71961,0.00019,17.75297]
[1778610422094,33.34,80498.2,0.0,0.71989,0.00019,17.74454]
[1778610427129,33.34,80500.78,0.0,0.72039,0.00019,17.72983]
[1778610432164,33.34,80500.26,0.0,0.72029,0.00019,17.7328]
[1778610437199,33.34,80497.18,0.0,0.7197,0.00019,17.75027]
[1778610442236,33.34,80490.96,0.0,0.7185,0.00019,17.7854]
[1778610447269,33.34,80478.38,0.0,0.71608,0.00019,17.85604]
[1778610448638,33.34,80482.3,0.0,0.71684,0.00019,17.83412]
[1778610451298,33.34,80476.31,0.0,0.71572,0.00019,17.86239]
[1778610453313,33.34,80468.73,0.0,0.71426,0.00019,17.9045]
[1778610458708,33.34,80474.75,0.0,0.71543,0.00019,17.87082]
[1778610464389,33.34,80476.29,0.0,0.71573,0.00019,17.86209]
[1778610469424,33.34,80476.58,0.0,0.71579,0.00019,17.86034]
[1778610474459,33.34,80479.81,0.0,0.71642,0.00019,17.84218]
[1778610476473,33.34,80485.68,0.0,0.71755,0.00019,17.80928]
[1778610481509,33.34,80490.12,0.0,0.7184,0.00019,17.78447]
[1778610485536,33.34,80496.03,0.0,0.71953,0.00019,17.75123]
[1778610487554,33.34,80502.68,0.0,0.7208,0.00019,17.71357]
[1778610488918,33.34,80502.5,0.0,0.72077,0.00019,17.71467]
[1778610494599,33.34,80505.42,0.0,0.72131,0.00019,17.69841]
[1778610499635,33.34,80503.65,0.0,0.72096,0.00019,17.70887]
[1778610504669,33.35,80506.19,0.0,0.72144,0.00019,17.69472]
[1778610509704,33.35,80505.04,0.0,0.72122,0.00019,17.70128]
[1778610514740,33.35,80503.39,0.0,0.72094,0.00019,17.70545]
[1778610519128,33.35,80486.74,0.0,0.71775,0.00019,17.79956]
[1778610519778,33.35,80486.51,0.0,0.7177,0.00019,17.80091]
[1778610521790,33.35,80480.3,0.0,0.7165,0.00019,17.83578]
[1778610526825,33.35,80481.44,0.0,0.71672,0.00019,17.82954]
[1778610531860,33.35,80486.29,0.0,0.71764,0.00019,17.80261]
[1778610536898,33.35,80494.12,0.0,0.71914,0.00019,17.75878]
[1778610541930,33.35,80496.72,0.0,0.71964,0.00019,17.74394]
[1778610546967,33.35,80497.43,0.0,0.71978,0.00019,17.73991]
[1778610552002,33.35,80497.96,0.0,0.71988,0.00019,17.73692]
[1778610557037,33.35,80487.25,0.0,0.71783,0.00019,17.79729]
[1778610562073,33.35,80487.11,0.0,0.7178,0.00019,17.79804]
[1778610564091,33.35,80478.84,0.0,0.71621,0.00019,17.84442]
[1778610569126,33.35,80478.43,0.0,0.71613,0.00019,17.84676]
[1778610573154,33.35,80471.25,0.0,0.71477,0.00019,17.88171]
[1778610574161,33.35,80464.7,0.0,0.7135,0.00019,17.91804]
[1778610577182,33.35,80470.62,0.0,0.71465,0.00019,17.88513]
[1778610580203,33.35,80477.41,0.0,0.71597,0.00019,17.84727]
[1778610582217,33.35,80482.37,0.0,0.71693,0.00019,17.81954]
[1778610585240,33.35,80487.81,0.0,0.71797,0.00019,17.78906]
[1778610590277,33.35,80489.0,0.0,0.7182,0.00019,17.7825]
[1778610594301,33.35,80495.34,0.0,0.71941,0.00019,17.74686]
[1778610599336,33.35,80493.33,0.0,0.71901,0.00019,17.75851]
[1778610603364,33.36,80486.65,0.0,0.71772,0.00019,17.79637]
[1778610605378,33.36,80485.25,0.0,0.71745,0.00019,17.80428]
[1778610610413,33.36,80488.48,0.0,0.71807,0.00019,17.78627]
[1778610615448,33.36,80490.18,0.0,0.71839,0.00019,17.77688]
[1778610620483,33.36,80490.95,0.0,0.71853,0.00019,17.77271]
[1778610623504,33.36,80500.06,0.0,0.72028,0.00019,17.72127]
[1778610624513,33.36,80505.01,0.0,0.72123,0.00019,17.69311]
[1778610627533,33.36,80510.83,0.0,0.72234,0.00019,17.65984]
[1778610629906,33.36,80511.56,0.0,0.72248,0.00019,17.65573]
[1778610632567,33.36,80509.34,0.0,0.7221,0.00019,17.66316]
[1778610637603,33.36,80511.3,0.0,0.72247,0.00019,17.65203]
[1778610642639,33.36,80510.91,0.0,0.72239,0.00019,17.6544]
[1778610644654,33.36,80516.13,0.0,0.72338,0.00019,17.62463]
[1778610650047,33.36,80520.62,0.0,0.72422,0.00019,17.5993]
[1778610657742,33.36,80524.91,0.0,0.72504,0.00019,17.57462]
[1778610662783,33.36,80528.6,0.0,0.72574,0.00019,17.55326]
[1778610663786,33.36,80540.75,0.0,0.72804,0.00019,17.48282]
[1778610664793,33.36,80543.81,0.0,0.72862,0.00019,17.465]
[1778610670188,33.36,80544.37,0.0,0.72872,0.00019,17.46194]
[1778610675874,33.36,80548.96,0.0,0.72957,0.00019,17.43544]
[1778610680905,33.37,80550.52,0.0,0.72986,0.00019,17.4266]
[1778610685943,33.37,80552.3,0.0,0.73018,0.00019,17.41645]
[1778610690977,33.37,80549.62,0.0,0.72967,0.00019,17.43239]
[1778610691983,33.37,80536.59,0.0,0.72726,0.00019,17.503]
[1778610697018,33.37,80532.19,0.0,0.72644,0.00019,17.52819]
[1778610702054,33.37,80532.61,0.0,0.72651,0.00019,17.52587]
[1778610707090,33.37,80533.1,0.0,0.7266,0.00019,17.52312]
[1778610712124,33.37,80533.44,0.0,0.72666,0.00019,17.52123]
[1778610717159,33.37,80534.84,0.0,0.72693,0.00019,17.51318]
[1778610720180,33.37,80540.36,0.0,0.72797,0.00019,17.48121]
[1778610723201,33.37,80545.69,0.0,0.72897,0.00019,17.45037]
[1778610728236,33.37,80552.4,0.0,0.73022,0.00019,17.41147]
[1778610733271,33.37,80550.46,0.0,0.72985,0.00019,17.42301]
[1778610740320,33.37,80552.31,0.0,0.73019,0.00019,17.41235]
[1778610745355,33.37,80553.24,0.0,0.73036,0.00019,17.40703]
[1778610750389,33.38,80551.6,0.0,0.73005,0.00019,17.4168]
[1778610755425,33.38,80550.08,0.0,0.7298,0.00019,17.42058]
[1778610760460,33.38,80548.19,0.0,0.72944,0.00019,17.43177]
[1778610765495,33.38,80548.23,0.0,0.72944,0.00019,17.43165]
[1778610770892,33.38,80547.15,0.0,0.72924,0.00019,17.43807]
[1778610776576,33.38,80546.73,0.0,0.72916,0.00019,17.44063]
[1778610781611,33.38,80544.26,0.0,0.72869,0.00019,17.4551]
[1778610786646,33.38,80543.34,0.0,0.72851,0.00019,17.46048]
[1778610791033,33.38,80550.19,0.0,0.7298,0.00019,17.4205]
[1778610793695,33.38,80555.58,0.0,0.73082,0.00019,17.38892]
[1778610798731,33.38,80560.13,0.0,0.73167,0.00019,17.36207]
[1778610803765,33.38,80560.62,0.0,0.73177,0.00019,17.35897]
[1778610811173,33.38,80560.2,0.0,0.73174,0.00019,17.35619]
[1778610817865,33.38,80559.6,0.0,0.73162,0.00019,17.35976]
[1778610822900,33.38,80555.89,0.0,0.73093,0.00019,17.38161]
[1778610826929,33.38,80561.64,0.0,0.73201,0.00019,17.34773]
[1778610831963,33.38,80562.03,0.0,0.73208,0.00019,17.3454]
[1778610836998,33.38,80561.84,0.0,0.73204,0.00019,17.3465]
[1778610842039,33.38,80559.6,0.0,0.73162,0.00019,17.35971]
[1778610847074,33.38,80558.07,0.0,0.73134,0.00019,17.36861]
[1778610852109,33.38,80560.41,0.0,0.73178,0.00019,17.35485]
[1778610857143,33.38,80561.57,0.0,0.732,0.00019,17.34804]
[1778610862179,33.38,80562.1,0.0,0.73209,0.00019,17.34492]
[1778610867215,33.38,80561.85,0.0,0.73205,0.00019,17.34642]
[1778610872250,33.38,80564.1,0.0,0.73251,0.00019,17.32794]
[1778610877285,33.38,80563.98,0.0,0.73248,0.00019,17.32879]
[1778610882320,33.38,80563.48,0.0,0.73239,0.00019,17.33186]
[1778610887355,33.38,80561.58,0.0,0.73203,0.00019,17.34318]
[1778610893397,33.38,80560.77,0.0,0.73187,0.00019,17.34809]
[1778610898434,33.38,80560.94,0.0,0.7319,0.00019,17.34718]
[1778610902462,33.38,80554.81,0.0,0.73075,0.00019,17.38327]
[1778610907497,33.38,80552.79,0.0,0.73036,0.00019,17.39523]
[1778610912533,33.38,80553.03,0.0,0.7304,0.00019,17.39407]
[1778610917568,33.38,80553.61,0.0,0.7305,0.00019,17.39086]
[1778610922603,33.39,80552.32,0.0,0.73026,0.00019,17.3986]
[1778610928645,33.39,80553.44,0.0,0.73046,0.00019,17.39227]
[1778610933683,33.39,80554.27,0.0,0.73065,0.00019,17.38233]
[1778610938717,33.39,80554.78,0.0,0.73074,0.00019,17.37956]
[1778610943752,33.39,80555.24,0.0,0.73082,0.00019,17.37707]
[1778610950803,33.39,80558.48,0.0,0.73142,0.00019,17.35843]
[1778610955839,33.39,80560.02,0.0,0.73171,0.00019,17.34934]
[1778610957851,33.39,80568.28,0.0,0.73326,0.00019,17.30055]
[1778610958859,33.39,80570.46,0.0,0.73366,0.00019,17.28763]
[1778610962246,33.39,80578.66,0.0,0.7352,0.00019,17.23876]
[1778610964905,33.39,80573.3,0.0,0.7342,0.00019,17.27052]
[1778610966914,33.39,80571.11,0.0,0.7338,0.00019,17.28342]
[1778610972316,33.39,80575.7,0.0,0.73466,0.00019,17.256]
[1778610977993,33.39,80575.32,0.0,0.73459,0.00019,17.2582]
[1778610983028,33.39,80573.91,0.0,0.73433,0.00019,17.26653]
[1778610986054,33.39,80581.7,0.0,0.73578,0.00019,17.22022]
[1778610987055,33.39,80601.14,0.0,0.73939,0.00018,17.10357]
[1778610988061,33.39,80599.64,0.0,0.73911,0.00018,17.11255]
[1778610991082,33.39,80605.45,0.0,0.74023,0.00018,17.07224]
[1778610996118,33.39,80609.54,0.0,0.74098,0.00018,17.04764]
[1778611000146,33.39,80616.75,0.0,0.7423,0.00018,17.00394]
[1778611002527,33.39,80620.35,0.0,0.74296,0.00018,16.9821]
[1778611006188,33.39,80633.34,0.0,0.74533,0.00018,16.90283]
[1778611007197,33.39,80631.13,0.0,0.74493,0.00018,16.91646]
[1778611012597,33.39,80624.85,0.0,0.74378,0.00018,16.95469]
[1778611018293,33.39,80622.87,0.0,0.74342,0.00018,16.9667]
[1778611020307,33.39,80628.58,0.0,0.74447,0.00018,16.93183]
[1778611022669,33.39,80643.1,0.0,0.74711,0.00018,16.84277]
[1778611026350,33.39,80628.9,0.0,0.74452,0.00018,16.93021]
[1778611028364,33.39,80617.1,0.0,0.74236,0.00018,17.00211]
[1778611033399,33.39,80620.25,0.0,0.74294,0.00018,16.98278]
[1778611038435,33.39,80619.15,0.0,0.74274,0.00018,16.98944]
[1778611043471,33.39,80620.48,0.0,0.74298,0.00018,16.98136]
[1778611048506,33.39,80619.67,0.0,0.74283,0.00018,16.98629]
[1778611049514,33.39,80628.53,0.0,0.74445,0.00018,16.93224]
[1778611054550,33.39,80625.3,0.0,0.7439,0.00018,16.9468]
[1778611058578,33.39,80630.61,0.0,0.74487,0.00018,16.91442]
[1778611062606,33.39,80625.32,0.0,0.7439,0.00018,16.94688]
[1778611064620,33.39,80618.65,0.0,0.74268,0.00018,16.98755]
[1778611069656,33.39,80618.76,0.0,0.7427,0.00018,16.98699]
[1778611074694,33.39,80621.57,0.0,0.74321,0.00018,16.97002]
[1778611079728,33.39,80623.33,0.0,0.74352,0.00018,16.95947]
[1778611084763,33.39,80622.16,0.0,0.74331,0.00018,16.96677]
[1778611089798,33.39,80624.6,0.0,0.74375,0.00018,16.95187]
[1778611095839,33.39,80625.98,0.0,0.744,0.00018,16.94362]
[1778611099869,33.39,80634.35,0.0,0.74553,0.00018,16.89249]
[1778611100876,33.39,80640.66,0.0,0.74668,0.00018,16.85364]
[1778611103242,33.39,80640.06,0.0,0.74657,0.00018,16.85729]
[1778611108932,33.39,80638.96,0.0,0.74638,0.00018,16.86374]
[1778611113312,33.39,80629.64,0.0,0.74473,0.00018,16.9153]
[1778611116990,33.39,80623.75,0.0,0.74365,0.00018,16.95138]
[1778611122026,33.39,80621.59,0.0,0.74325,0.00018,16.96467]
[1778611127062,33.39,80619.05,0.0,0.74279,0.00018,16.9802]
[1778611132097,33.39,80621.12,0.0,0.74316,0.00018,16.96766]
[1778611137132,33.39,80619.55,0.0,0.74287,0.00018,16.97733]
[1778611142166,33.39,80620.23,0.0,0.74299,0.00018,16.97329]
[1778611147202,33.39,80621.23,0.0,0.74317,0.00018,16.96735]
[1778611152238,33.4,80623.06,0.0,0.7435,0.00018,16.95639]
[1778611157272,33.4,80621.88,0.0,0.74329,0.00018,16.96362]
[1778611160294,33.4,80627.58,0.0,0.74433,0.00018,16.92888]
[1778611165328,33.4,80626.27,0.0,0.74409,0.00018,16.93679]
[1778611170363,33.39,80622.9,0.0,0.74348,0.00018,16.95702]
[1778611176406,33.39,80621.74,0.0,0.74333,0.00018,16.95833]
[1778611181442,33.39,80622.37,0.0,0.74345,0.00018,16.95416]
[1778611186481,33.39,80620.24,0.0,0.74307,0.00018,16.96693]
[1778611191516,33.39,80620.33,0.0,0.74309,0.00018,16.96633]
[1778611193874,33.39,80612.9,0.0,0.74172,0.00018,17.01161]
[1778611196547,33.39,80607.55,0.0,0.74073,0.00018,17.04406]
[1778611198560,33.39,80595.09,0.0,0.73843,0.00019,17.11918]
[1778611199567,33.39,80595.57,0.0,0.73852,0.00019,17.11627]
[1778611201586,33.39,80573.45,0.0,0.73441,0.00019,17.24844]
[1778611202595,33.39,80576.15,0.0,0.73491,0.00019,17.23252]
[1778611203958,33.39,80584.75,0.0,0.73651,0.00019,17.18125]
[1778611204614,33.39,80584.75,0.0,0.73651,0.00019,17.18127]
[1778611209646,33.39,80584.99,0.0,0.73655,0.00019,17.17994]
[1778611211660,33.39,80595.11,0.0,0.73843,0.00019,17.11933]
[1778611212668,33.39,80597.26,0.0,0.73882,0.00019,17.10657]
[1778611217701,33.39,80601.79,0.0,0.73964,0.00018,17.07979]
[1778611222736,33.4,80604.17,0.0,0.74007,0.00018,17.06595]
[1778611227771,33.4,80606.42,0.0,0.74047,0.00018,17.05287]
[1778611232806,33.4,80607.52,0.0,0.7407,0.00018,17.04139]
[1778611236839,33.4,80614.16,0.0,0.74191,0.00018,17.00155]
[1778611239855,33.4,80620.05,0.0,0.74299,0.00018,16.96577]
[1778611244890,33.4,80615.36,0.0,0.74213,0.00018,16.99417]
[1778611249925,33.4,80615.12,0.0,0.7421,0.00018,16.99541]
[1778611254960,33.4,80618.21,0.0,0.74267,0.00018,16.97649]
[1778611259995,33.4,80623.21,0.0,0.74359,0.00018,16.94598]
[1778611265031,33.4,80620.85,0.0,0.74315,0.00018,16.96042]
[1778611270068,33.4,80614.22,0.0,0.74194,0.00018,17.00065]
[1778611275103,33.4,80611.0,0.0,0.74135,0.00018,17.02018]
[1778611280138,33.4,80608.04,0.0,0.74079,0.00018,17.03829]
[1778611285174,33.4,80609.7,0.0,0.74109,0.00018,17.02871]
[1778611290208,33.41,80608.63,0.0,0.74088,0.00018,17.03566]
[1778611295248,33.41,80609.6,0.0,0.74109,0.00018,17.02487]
[1778611300284,33.41,80612.41,0.0,0.74159,0.00018,17.0083]
[1778611306325,33.41,80612.86,0.0,0.74166,0.00018,17.00612]
[1778611311361,33.42,80613.92,0.0,0.74184,0.00018,17.00015]
[1778611313374,33.42,80620.27,0.0,0.743,0.00018,16.96164]
[1778611318409,33.42,80622.45,0.0,0.7434,0.00018,16.94848]
[1778611321430,33.42,80628.41,0.0,0.74449,0.00018,16.91208]
[1778611326465,33.42,80628.72,0.0,0.74455,0.00018,16.91019]
[1778611331504,33.42,80629.57,0.0,0.7447,0.00018,16.90509]
[1778611336535,33.42,80627.44,0.0,0.74431,0.00018,16.91823]
[1778611341570,33.42,80628.87,0.0,0.74456,0.00018,16.90965]
[1778611347612,33.42,80626.59,0.0,0.74414,0.00018,16.92379]
[1778611352647,33.42,80625.14,0.0,0.74392,0.00018,16.92745]
[1778611357682,33.42,80622.98,0.0,0.74352,0.00018,16.94078]
[1778611363724,33.42,80622.91,0.0,0.7435,0.00018,16.94137]
[1778611368759,33.42,80620.24,0.0,0.743,0.00018,16.95777]
[1778611375158,33.42,80622.34,0.0,0.74339,0.00018,16.94503]
[1778611380843,33.42,80625.97,0.0,0.74405,0.00018,16.92291]
[1778611383870,33.42,80631.12,0.0,0.74499,0.00018,16.89152]
[1778611386886,33.42,80636.56,0.0,0.74599,0.00018,16.8581]
[1778611391921,33.42,80632.99,0.0,0.74534,0.00018,16.8799]
[1778611396957,33.42,80631.49,0.0,0.74507,0.00018,16.88901]
[1778611401991,33.42,80629.65,0.0,0.74473,0.00018,16.90014]
[1778611405012,33.42,80628.08,0.0,0.74445,0.00018,16.90966]
[1778611407026,33.42,80627.61,0.0,0.74436,0.00018,16.91248]
[1778611412062,33.42,80627.01,0.0,0.7443,0.00018,16.91083]
[1778611417095,33.42,80630.35,0.0,0.74489,0.00018,16.89102]
[1778611422131,33.42,80632.7,0.0,0.74532,0.00018,16.87678]
[1778611427166,33.43,80634.11,0.0,0.74557,0.00018,16.86822]
[1778611433209,33.43,80635.5,0.0,0.74582,0.00018,16.8598]
[1778611438246,33.43,80636.13,0.0,0.74594,0.00018,16.85597]
[1778611443279,33.42,80641.79,0.0,0.74697,0.00018,16.82101]
[1778611448314,33.42,80642.64,0.0,0.74714,0.00018,16.81549]
[1778611453350,33.42,80644.97,0.0,0.74757,0.00018,16.80089]
[1778611457380,33.42,80650.93,0.0,0.74865,0.00018,16.76394]
[1778611459393,33.42,80656.06,0.0,0.74958,0.00018,16.73218]
[1778611464428,33.42,80658.85,0.0,0.75008,0.00018,16.71499]
[1778611465793,33.42,80665.25,0.0,0.75124,0.00018,16.67522]
[1778611467450,33.42,80674.2,0.0,0.75285,0.00018,16.61945]
[1778611468458,33.42,80676.2,0.0,0.7532,0.00018,16.60706]
[1778611473492,33.43,80676.04,0.0,0.7532,0.00018,16.60329]
[1778611478527,33.43,80674.67,0.0,0.75294,0.00018,16.6124]
[1778611483562,33.43,80673.84,0.0,0.75278,0.00018,16.61809]
[1778611488599,33.43,80674.87,0.0,0.75295,0.00018,16.61213]
[1778611492627,33.43,80666.15,0.0,0.75137,0.00018,16.6669]
[1778611493634,33.43,80662.31,0.0,0.75068,0.00018,16.69082]
[1778611496004,33.44,80654.07,0.0,0.74918,0.00018,16.74206]
[1778611501690,33.44,80654.29,0.0,0.74922,0.00018,16.74082]
[1778611503705,33.44,80663.35,0.0,0.75086,0.00018,16.68462]
[1778611504711,33.44,80669.16,0.0,0.7519,0.00018,16.64847]
[1778611506074,33.44,80671.88,0.0,0.75239,0.00018,16.63165]
[1778611511765,33.44,80683.95,0.0,0.75454,0.00018,16.55639]
[1778611512772,33.44,80686.25,0.0,0.75495,0.00018,16.54204]
[1778611517857,33.44,80686.19,0.0,0.75495,0.00018,16.5423]
[1778611522882,33.44,80685.89,0.0,0.7549,0.00018,16.54399]
[1778611527917,33.44,80683.04,0.0,0.75439,0.00018,16.56171]
[1778611532953,33.44,80673.4,0.0,0.75272,0.00018,16.61645]
[1778611533963,33.44,80664.9,0.0,0.75118,0.00018,16.66956]
[1778611534967,33.44,80658.26,0.0,0.74998,0.00018,16.71087]
[1778611536284,33.44,80646.75,0.0,0.7479,0.00018,16.78205]
[1778611536980,33.44,80646.75,0.0,0.7479,0.00018,16.78198]
[1778611542015,33.44,80643.07,0.0,0.74722,0.00018,16.80506]
[1778611545037,33.44,80650.66,0.0,0.74859,0.00018,16.75849]
[1778611548061,33.44,80656.02,0.0,0.74955,0.00018,16.72566]
[1778611553095,33.44,80656.94,0.0,0.74971,0.00018,16.72041]
[1778611558130,33.44,80660.99,0.0,0.75044,0.00018,16.69537]
[1778611563165,33.44,80659.33,0.0,0.75014,0.00018,16.70573]
[1778611567194,33.44,80652.76,0.0,0.74895,0.00018,16.74633]
[1778611570214,33.44,80647.11,0.0,0.74792,0.00018,16.78132]
[1778611575249,33.44,80647.0,0.0,0.7479,0.00018,16.78215]
[1778611580284,33.44,80650.49,0.0,0.74853,0.00018,16.76072]
[1778611582298,33.44,80656.28,0.0,0.74958,0.00018,16.72482]
[1778611584312,33.44,80659.06,0.0,0.75008,0.00018,16.70759]
[1778611589347,33.44,80661.45,0.0,0.75051,0.00018,16.69284]
[1778611591361,33.44,80671.39,0.0,0.75235,0.00018,16.62555]
[1778611592368,33.44,80672.54,0.0,0.75255,0.00018,16.61839]
[1778611597402,33.45,80671.98,0.0,0.75244,0.00018,16.62228]
[1778611599418,33.45,80663.53,0.0,0.75092,0.00018,16.67504]
[1778611600740,33.45,80651.2,0.0,0.74869,0.00018,16.75148]
[1778611602438,33.45,80650.49,0.0,0.74856,0.00018,16.75598]
[1778611607473,33.45,80645.85,0.0,0.7477,0.00018,16.78497]
[1778611608480,33.45,80636.63,0.0,0.74602,0.00018,16.84172]
[1778611609488,33.45,80636.97,0.0,0.74608,0.00018,16.8397]
[1778611614523,33.45,80633.8,0.0,0.7455,0.00018,16.85949]
[1778611619558,33.45,80630.08,0.0,0.74481,0.00018,16.88239]
[1778611623585,33.45,80623.06,0.0,0.74353,0.00018,16.92523]
[1778611626607,33.45,80617.61,0.0,0.74253,0.00018,16.95829]
[1778611630962,33.45,80605.05,0.0,0.74022,0.00018,17.03423]
[1778611632649,33.45,80602.84,0.0,0.73981,0.00018,17.04758]
[1778611637689,33.45,80603.31,0.0,0.7399,0.00018,17.04474]
[1778611642721,33.45,80610.68,0.0,0.74126,0.00018,17.00026]
[1778611643728,33.45,80613.14,0.0,0.74171,0.00018,16.98532]
[1778611649771,33.45,80613.82,0.0,0.74184,0.00018,16.98101]
[1778611654806,33.45,80615.62,0.0,0.74222,0.00018,16.9646]
[1778611659840,33.45,80617.94,0.0,0.74266,0.00018,16.95016]
[1778611664878,33.45,80619.4,0.0,0.74294,0.00018,16.94093]
[1778611671242,33.44,80623.36,0.0,0.74367,0.00018,16.91652]
[1778611676962,33.44,80623.27,0.0,0.74366,0.00018,16.91696]
[1778611681997,33.44,80621.77,0.0,0.74339,0.00018,16.92601]
[1778611686028,33.44,80631.88,0.0,0.74524,0.00018,16.86429]
[1778611688041,33.44,80625.26,0.0,0.74402,0.00018,16.90487]
[1778611689054,33.44,80621.27,0.0,0.74329,0.00018,16.92916]
[1778611694084,33.44,80619.03,0.0,0.74288,0.00018,16.94269]
[1778611697105,33.44,80624.4,0.0,0.74387,0.00018,16.90997]
[1778611702140,33.44,80629.03,0.0,0.74471,0.00018,16.88182]
[1778611707176,33.44,80633.05,0.0,0.74544,0.00018,16.85743]
[1778611712211,33.45,80635.02,0.0,0.74584,0.00018,16.84022]
[1778611714229,33.45,80628.08,0.0,0.74457,0.00018,16.8827]
[1778611719261,33.45,80626.06,0.0,0.7442,0.00018,16.89501]
[1778611724297,33.45,80624.13,0.0,0.74386,0.00018,16.90663]
[1778611729331,33.44,80627.7,0.0,0.74451,0.00018,16.88474]
[1778611734366,33.44,80626.41,0.0,0.74428,0.00018,16.89247]
[1778611739402,33.44,80622.06,0.0,0.74349,0.00018,16.91881]
[1778611744436,33.44,80619.7,0.0,0.74305,0.00018,16.9333]
[1778611749471,33.44,80615.4,0.0,0.74226,0.00018,16.95947]
[1778611754506,33.44,80620.54,0.0,0.7432,0.00018,16.92824]
[1778611759540,33.44,80622.34,0.0,0.74353,0.00018,16.91745]
[1778611764576,33.45,80620.7,0.0,0.74322,0.00018,16.92763]
[1778611770618,33.45,80619.89,0.0,0.74307,0.00018,16.93277]
[1778611775652,33.45,80619.34,0.0,0.74301,0.00018,16.93094]
[1778611780688,33.45,80619.31,0.0,0.743,0.00018,16.9313]
[1778611785723,33.45,80619.86,0.0,0.74309,0.00018,16.92814]
[1778611790757,33.45,80619.36,0.0,0.74299,0.00018,16.93139]
[1778611795793,33.45,80626.27,0.0,0.74426,0.00018,16.8895]
[1778611800828,33.45,80630.83,0.0,0.74508,0.00018,16.86186]
[1778611805862,33.45,80631.84,0.0,0.74527,0.00018,16.85569]
[1778611812245,33.45,80629.14,0.0,0.74477,0.00018,16.87224]
[1778611817946,33.45,80630.33,0.0,0.74499,0.00018,16.865]
[1778611822313,33.45,80638.39,0.0,0.74646,0.00018,16.81577]
[1778611828019,33.45,80645.0,0.0,0.74767,0.00018,16.77466]
[1778611833053,33.45,80647.04,0.0,0.7481,0.00018,16.75643]
[1778611838089,33.45,80648.62,0.0,0.74838,0.00018,16.74666]
[1778611843124,33.45,80650.06,0.0,0.74865,0.00018,16.73774]
[1778611848165,33.45,80654.88,0.0,0.74952,0.00018,16.70794]
[1778611853193,33.45,80656.06,0.0,0.74973,0.00018,16.70069]
[1778611858228,33.45,80656.14,0.0,0.74974,0.00018,16.70023]
[1778611863263,33.45,80655.8,0.0,0.74968,0.00018,16.70232]
[1778611866285,33.45,80662.89,0.0,0.75096,0.00018,16.65831]
[1778611871319,33.45,80664.5,0.0,0.75126,0.00018,16.64801]
[1778611872673,33.45,80672.31,0.0,0.75267,0.00018,16.59925]
[1778611876354,33.45,80667.21,0.0,0.75175,0.00018,16.63106]
[1778611881389,33.45,80668.97,0.0,0.75207,0.00018,16.62005]
[1778611886424,33.45,80670.65,0.0,0.75238,0.00018,16.60927]
[1778611891477,33.45,80674.9,0.0,0.7532,0.00018,16.57708]
[1778611896511,33.44,80671.26,0.0,0.75256,0.00018,16.59949]
[1778611901545,33.44,80672.17,0.0,0.75273,0.00018,16.59345]
[1778611906581,33.44,80672.92,0.0,0.75287,0.00018,16.5884]
[1778611910608,33.44,80682.84,0.0,0.75466,0.00018,16.52599]
[1778611911616,33.44,80685.65,0.0,0.75516,0.00018,16.50833]
[1778611916651,33.44,80684.51,0.0,0.75496,0.00018,16.51549]
[1778611921686,33.44,80684.61,0.0,0.75499,0.00018,16.51457]
[1778611924711,33.44,80690.48,0.0,0.75604,0.00018,16.47743]
[1778611928739,33.44,80684.63,0.0,0.755,0.00018,16.51402]
[1778611933770,33.44,80683.48,0.0,0.75481,0.00018,16.52084]
[1778611938808,33.43,80683.87,0.0,0.75488,0.00018,16.51811]
[1778611943843,33.43,80680.77,0.0,0.75434,0.00018,16.53727]
[1778611948880,33.43,80677.85,0.0,0.75382,0.00018,16.5552]
[1778611953916,33.43,80676.03,0.0,0.75356,0.00018,16.56077]
[1778611959958,33.43,80674.47,0.0,0.75329,0.00018,16.57004]
[1778611966000,33.42,80672.81,0.0,0.75301,0.00018,16.57991]
[1778611971037,33.42,80673.44,0.0,0.75313,0.00018,16.57556]
[1778611976075,33.42,80672.9,0.0,0.75304,0.00018,16.57856]
[1778611978088,33.42,80681.59,0.0,0.75461,0.00018,16.52395]
[1778611980103,33.42,80682.73,0.0,0.75481,0.00018,16.51676]
[1778611985138,33.42,80684.68,0.0,0.75516,0.00018,16.50444]
[1778611990175,33.42,80686.75,0.0,0.75553,0.00018,16.49144]
[1778611995214,33.42,80686.2,0.0,0.75544,0.00018,16.49488]
[1778612001256,33.42,80688.2,0.0,0.75581,0.00018,16.48162]
[1778612006291,33.41,80689.33,0.0,0.75603,0.00018,16.47393]
[1778612011327,33.41,80688.43,0.0,0.75593,0.00018,16.4736]
[1778612013664,33.41,80695.11,0.0,0.75714,0.00018,16.43089]
[1778612019382,33.41,80696.4,0.0,0.75739,0.00018,16.42202]
[1778612024421,33.4,80698.95,0.0,0.75786,0.00018,16.4052]
[1778612025429,33.4,80708.2,0.0,0.75951,0.00018,16.34633]
[1778612026434,33.4,80713.59,0.0,0.76047,0.00018,16.31192]
[1778612028448,33.4,80721.04,0.0,0.76179,0.00018,16.26414]
[1778612030462,33.4,80721.57,0.0,0.76188,0.00018,16.2606]
[1778612035499,33.4,80716.39,0.0,0.76098,0.00018,16.29329]
[1778612038518,33.4,80711.14,0.0,0.76006,0.00018,16.32647]
[1778612043554,33.4,80719.81,0.0,0.7616,0.00018,16.27085]
[1778612045569,33.4,80725.38,0.0,0.76259,0.00018,16.23498]
[1778612050603,33.39,80727.85,0.0,0.76304,0.00018,16.21838]
[1778612055638,33.39,80730.64,0.0,0.76355,0.00018,16.19976]
[1778612058659,33.39,80724.72,0.0,0.76252,0.00018,16.23733]
[1778612063694,33.39,80723.54,0.0,0.76234,0.00018,16.24406]
[1778612068729,33.38,80723.13,0.0,0.76229,0.00018,16.24585]
[1778612071750,33.38,80717.72,0.0,0.76139,0.00018,16.27451]
[1778612075779,33.38,80722.81,0.0,0.76231,0.00018,16.24112]
[1778612080813,33.37,80723.76,0.0,0.7625,0.00018,16.23415]
[1778612085848,33.37,80723.42,0.0,0.76247,0.00018,16.23537]
[1778612090888,33.36,80725.13,0.0,0.7628,0.00018,16.22335]
[1778612095922,33.36,80725.2,0.0,0.76284,0.00018,16.22189]
[1778612101964,33.36,80724.46,0.0,0.76274,0.00018,16.22546]
[1778612106999,33.35,80723.04,0.0,0.76252,0.00018,16.23355]
[1778612112034,33.35,80721.62,0.0,0.76229,0.00018,16.24159]
[1778612117069,33.34,80720.8,0.0,0.76218,0.00018,16.24577]
[1778612123111,33.34,80720.87,0.0,0.76223,0.00018,16.24402]
[1778612128148,33.33,80704.35,0.0,0.75932,0.00018,16.34872]
[1778612129154,33.33,80699.7,0.0,0.7585,0.00018,16.37824]
[1778612134530,33.33,80704.65,0.0,0.75944,0.00018,16.34063]
[1778612136205,33.33,80708.67,0.0,0.76017,0.00018,16.31455]
[1778612141237,33.32,80705.3,0.0,0.75959,0.00018,16.33535]
[1778612147279,33.32,80701.66,0.0,0.75897,0.00018,16.35763]
[1778612152314,33.32,80699.1,0.0,0.75853,0.00018,16.37313]
[1778612159363,33.31,80699.08,0.0,0.75856,0.00018,16.3721]
[1778612164742,33.31,80697.02,0.0,0.75822,0.00018,16.3843]
[1778612170442,33.31,80698.48,0.0,0.7585,0.00018,16.37429]
[1778612175476,33.3,80698.53,0.0,0.75853,0.00018,16.37329]
[1778612180511,33.3,80699.78,0.0,0.75877,0.00018,16.36472]
[1778612185545,33.3,80699.2,0.0,0.75868,0.00018,16.36784]
[1778612190581,33.3,80699.11,0.0,0.75868,0.00018,16.36787]
[1778612193602,33.29,80706.22,0.0,0.76,0.00018,16.31675]
[1778612194958,33.29,80726.52,0.0,0.7636,0.00018,16.18611]
[1778612196623,33.29,80728.61,0.0,0.76397,0.00018,16.17258]
[1778612198637,33.29,80734.18,0.0,0.76495,0.00018,16.13653]
[1778612201659,33.29,80727.83,0.0,0.76385,0.00018,16.17718]
[1778612203673,33.29,80729.33,0.0,0.76411,0.00018,16.16739]
[1778612205038,33.29,80739.78,0.0,0.76595,0.00018,16.09976]
[1778612206694,33.29,80743.04,0.0,0.76653,0.00018,16.07841]
[1778612211730,33.29,80741.44,0.0,0.76626,0.00018,16.08841]
[1778612216766,33.29,80738.37,0.0,0.76573,0.00018,16.10795]
[1778612221806,33.28,80737.24,0.0,0.76554,0.00018,16.11485]
[1778612223814,33.28,80729.74,0.0,0.76422,0.00018,16.16339]
[1778612228851,33.28,80725.28,0.0,0.76344,0.00018,16.19197]
[1778612233884,33.28,80719.92,0.0,0.7625,0.00018,16.22621]
[1778612238918,33.28,80716.81,0.0,0.76196,0.00018,16.24569]
[1778612243954,33.28,80706.26,0.0,0.7601,0.00018,16.31292]
[1778612245968,33.28,80701.64,0.0,0.75928,0.00018,16.34229]
[1778612246975,33.28,80696.19,0.0,0.75831,0.00018,16.37696]
[1778612247982,33.28,80690.17,0.0,0.75724,0.00018,16.41524]
[1778612248990,33.28,80682.01,0.0,0.75577,0.00018,16.46693]
[1778612249997,33.28,80680.42,0.0,0.75549,0.00018,16.47687]
[1778612255031,33.27,80682.87,0.0,0.756,0.00018,16.45531]
[1778612260068,33.27,80685.7,0.0,0.75652,0.00018,16.43684]
[1778612265101,33.27,80688.09,0.0,0.75696,0.00018,16.42118]
[1778612270137,33.27,80689.33,0.0,0.7572,0.00018,16.41283]
[1778612271142,33.27,80694.44,0.0,0.75811,0.00018,16.38023]
[1778612276178,33.27,80690.07,0.0,0.75734,0.00018,16.40769]
[1778612281214,33.26,80690.75,0.0,0.75748,0.00018,16.40286]
[1778612286249,33.26,80690.96,0.0,0.75753,0.00018,16.40099]
[1778612291285,33.26,80691.8,0.0,0.75769,0.00018,16.39512]
[1778612296319,33.26,80694.25,0.0,0.75814,0.00018,16.37919]
[1778612301354,33.26,80693.57,0.0,0.75803,0.00018,16.38328]
[1778612306388,33.26,80693.9,0.0,0.75809,0.00018,16.38087]
[1778612311425,33.25,80695.34,0.0,0.75841,0.00018,16.36599]
[1778612316459,33.25,80694.95,0.0,0.75834,0.00018,16.36823]
[1778612321494,33.25,80695.34,0.0,0.75842,0.00018,16.36552]
[1778612324515,33.25,80701.76,0.0,0.75957,0.00018,16.32436]
[1778612325885,33.25,80703.05,0.0,0.7598,0.00018,16.3161]
[1778612331565,33.25,80703.33,0.0,0.75985,0.00018,16.31433]
[1778612336600,33.25,80702.98,0.0,0.7598,0.00018,16.31612]
[1778612341637,33.25,80702.38,0.0,0.75971,0.00018,16.31932]
[1778612346670,33.24,80700.91,0.0,0.75947,0.00018,16.32805]
[1778612351707,33.24,80699.67,0.0,0.75925,0.00018,16.33565]
[1778612356742,33.24,80698.52,0.0,0.75905,0.00018,16.34285]
[1778612361775,33.24,80693.36,0.0,0.75813,0.00018,16.37557]
[1778612363793,33.24,80685.41,0.0,0.75671,0.00018,16.42604]
[1778612364796,33.24,80678.01,0.0,0.75538,0.00018,16.47285]
[1778612366167,33.24,80673.66,0.0,0.75461,0.00018,16.50001]
[1778612371847,33.24,80673.77,0.0,0.75469,0.00018,16.49326]
[1778612376881,33.23,80679.28,0.0,0.7557,0.00018,16.4581]
[1778612379902,33.23,80673.21,0.0,0.75461,0.00018,16.49615]
[1778612384937,33.23,80673.14,0.0,0.7546,0.00018,16.49656]
[1778612389971,33.23,80674.07,0.0,0.75477,0.00018,16.4907]
[1778612395011,33.23,80675.48,0.0,0.75502,0.00018,16.48173]
[1778612400048,33.23,80674.3,0.0,0.75481,0.00018,16.48909]
[1778612405077,33.23,80678.07,0.0,0.75549,0.00018,16.46523]
[1778612410114,33.23,80683.83,0.0,0.75653,0.00018,16.42875]
[1778612415152,33.23,80692.35,0.0,0.75807,0.00018,16.37413]
[1778612416158,33.23,80701.53,0.0,0.75971,0.00018,16.31539]
[1778612417165,33.23,80702.62,0.0,0.75991,0.00018,16.30839]
[1778612422200,33.23,80702.91,0.0,0.75996,0.00018,16.30648]
[1778612427236,33.23,80696.31,0.0,0.75879,0.00018,16.34833]
[1778612430257,33.23,80701.87,0.0,0.75979,0.00018,16.31271]
[1778612435294,33.23,80701.61,0.0,0.7598,0.00018,16.30864]
[1778612440328,33.23,80699.96,0.0,0.75951,0.00018,16.31896]
[1778612445365,33.23,80704.41,0.0,0.7603,0.00018,16.29055]
[1778612450409,33.23,80703.05,0.0,0.76005,0.00018,16.29949]
[1778612455445,33.23,80696.74,0.0,0.75892,0.00018,16.33994]
[1778612460479,33.23,80698.2,0.0,0.75918,0.00018,16.33057]
[1778612465516,33.23,80698.79,0.0,0.75929,0.00018,16.3268]
[1778612470551,33.23,80704.52,0.0,0.76031,0.00018,16.29013]
[1778612475585,33.23,80705.47,0.0,0.76047,0.00018,16.28427]
[1778612480618,33.23,80709.9,0.0,0.76126,0.00018,16.25586]
[1778612485656,33.23,80713.25,0.0,0.76188,0.00018,16.23351]
[1778612490689,33.22,80708.9,0.0,0.76113,0.00018,16.26058]
[1778612495724,33.22,80706.66,0.0,0.7608,0.00018,16.26866]
[1778612500758,33.21,80706.55,0.0,0.7608,0.00018,16.26862]
[1778612505795,33.21,80712.85,0.0,0.76194,0.00018,16.22744]
[1778612508816,33.21,80718.14,0.0,0.76289,0.00018,16.19301]
[1778612513850,33.21,80725.76,0.0,0.76425,0.00018,16.1433]
[1778612517275,33.21,80733.35,0.0,0.76559,0.00018,16.09392]
[1778612522913,33.21,80737.0,0.0,0.76624,0.00018,16.07025]
[1778612527947,33.21,80737.87,0.0,0.76639,0.00018,16.06475]
[1778612530983,33.21,80745.39,0.0,0.7677,0.00018,16.01588]
[1778612531989,33.21,80751.94,0.0,0.76885,0.00017,15.97294]
[1778612532996,33.21,80753.98,0.0,0.76921,0.00017,15.95949]
[1778612537026,33.21,80762.17,0.0,0.77065,0.00017,15.9055]
[1778612538034,33.21,80760.42,0.0,0.77034,0.00017,15.91698]
[1778612539039,33.21,80753.48,0.0,0.76913,0.00017,15.96245]
[1778612540048,33.21,80753.1,0.0,0.76907,0.00017,15.96486]
[1778612545083,33.21,80751.71,0.0,0.76883,0.00017,15.97356]
[1778612547101,33.21,80744.63,0.0,0.7676,0.00018,16.01974]
[1778612551124,33.2,80732.88,0.0,0.76559,0.00018,16.09037]
[1778612552131,33.2,80727.26,0.0,0.7646,0.00018,16.12681]
[1778612557166,33.2,80721.38,0.0,0.76356,0.00018,16.16471]
[1778612562201,33.2,80721.54,0.0,0.7636,0.00018,16.1633]
[1778612567237,33.2,80719.03,0.0,0.76317,0.00018,16.17912]
[1778612572272,33.2,80718.46,0.0,0.76308,0.00018,16.1824]
[1778612577307,33.2,80718.84,0.0,0.76316,0.00018,16.17951]
[1778612582344,33.19,80714.88,0.0,0.76247,0.00018,16.20459]
[1778612587379,33.19,80720.25,0.0,0.76343,0.00018,16.16941]
[1778612592414,33.19,80707.41,0.0,0.76116,0.00018,16.25188]
[1778612593421,33.19,80703.33,0.0,0.76044,0.00018,16.27793]
[1778612595435,33.19,80700.81,0.0,0.76,0.00018,16.29369]
[1778612600470,33.19,80698.57,0.0,0.75961,0.00018,16.30745]
[1778612605505,33.19,80697.61,0.0,0.75944,0.00018,16.31345]
[1778612610539,33.19,80699.04,0.0,0.7597,0.00018,16.30442]
[1778612616583,33.19,80698.57,0.0,0.75966,0.00018,16.30185]
[1778612621617,33.18,80698.01,0.0,0.75957,0.00018,16.30536]
[1778612628047,33.19,80698.12,0.0,0.75958,0.00018,16.30481]
[1778612633703,33.19,80698.32,0.0,0.75962,0.00018,16.30363]
[1778612638738,33.18,80698.25,0.0,0.75961,0.00018,16.30373]
[1778612643773,33.18,80697.99,0.0,0.75957,0.00018,16.30507]
[1778612648809,33.18,80698.37,0.0,0.75964,0.00018,16.30283]
[1778612653843,33.18,80697.19,0.0,0.75942,0.00018,16.31058]
[1778612658878,33.19,80696.49,0.0,0.75929,0.00018,16.31522]
[1778612666935,33.19,80696.51,0.0,0.75929,0.00018,16.3153]
[1778612671969,33.19,80692.07,0.0,0.75854,0.00018,16.33832]
[1778612677006,33.19,80691.72,0.0,0.75848,0.00018,16.34056]
[1778612678409,33.19,80693.12,0.0,0.75873,0.00018,16.33154]
[1778612680028,33.19,80703.61,0.0,0.76061,0.00018,16.26419]
[1778612681042,33.19,80705.51,0.0,0.76095,0.00018,16.25183]
[1778612686069,33.19,80709.28,0.0,0.76163,0.00018,16.22756]
[1778612691105,33.18,80712.82,0.0,0.76227,0.00018,16.20406]
[1778612696140,33.18,80716.36,0.0,0.76292,0.00018,16.18072]
[1778612701184,33.18,80723.05,0.0,0.76411,0.00018,16.13699]
[1778612706220,33.18,80725.88,0.0,0.76462,0.00018,16.1184]
[1778612708234,33.18,80731.33,0.0,0.76559,0.00018,16.08292]
[1778612710249,33.18,80729.93,0.0,0.76534,0.00018,16.092]
[1778612715289,33.18,80730.74,0.0,0.76549,0.00018,16.08661]
[1778612717298,33.18,80722.52,0.0,0.76404,0.00018,16.13979]
[1778612722334,33.17,80721.08,0.0,0.76379,0.00018,16.14867]
[1778612725355,33.17,80715.89,0.0,0.76288,0.00018,16.18194]
[1778612730390,33.17,80718.01,0.0,0.76327,0.00018,16.16775]
[1778612735425,33.17,80723.34,0.0,0.76427,0.00018,16.12743]
[1778612738446,33.17,80728.58,0.0,0.7652,0.00018,16.09334]
[1778612743485,33.17,80730.12,0.0,0.7655,0.00018,16.08249]
[1778612744491,33.16,80736.82,0.0,0.76669,0.00018,16.03861]
[1778612745499,33.16,80737.92,0.0,0.76688,0.00018,16.03123]
[1778612750533,33.16,80734.03,0.0,0.76622,0.00018,16.05569]
[1778612755568,33.16,80730.3,0.0,0.76558,0.00018,16.07937]
[1778612760603,33.16,80730.67,0.0,0.76565,0.00018,16.07693]
[1778612765642,33.16,80730.25,0.0,0.76557,0.00018,16.07956]
[1778612767652,33.16,80724.18,0.0,0.7645,0.00018,16.1189]
[1778612772688,33.16,80722.82,0.0,0.76427,0.00018,16.12732]
[1778612777721,33.15,80721.5,0.0,0.76405,0.00018,16.13548]
[1778612779114,33.15,80713.96,0.0,0.76271,0.00018,16.1842]
[1778612780744,33.15,80711.91,0.0,0.76235,0.00018,16.19721]
[1778612781752,33.15,80704.43,0.0,0.76102,0.00018,16.2453]
[1778612782760,33.15,80702.24,0.0,0.76063,0.00018,16.25932]
[1778612786788,33.15,80708.06,0.0,0.76168,0.00018,16.22155]
[1778612791823,33.15,80707.57,0.0,0.76165,0.00018,16.2191]
[1778612793837,33.15,80714.19,0.0,0.76283,0.00018,16.17621]
[1778612795851,33.15,80719.88,0.0,0.76385,0.00018,16.13919]
[1778612797865,33.15,80725.94,0.0,0.76493,0.00018,16.09963]
[1778612802900,33.14,80726.56,0.0,0.76505,0.00018,16.09501]
[1778612807935,33.14,80728.07,0.0,0.76532,0.00018,16.08503]
[1778612812969,33.14,80728.16,0.0,0.76534,0.00018,16.08425]
[1778612818007,33.14,80731.15,0.0,0.76588,0.00018,16.06458]
[1778612823052,33.14,80732.51,0.0,0.76612,0.00018,16.05554]
[1778612828084,33.14,80733.97,0.0,0.76638,0.00018,16.04588]
[1778612833120,33.14,80734.1,0.0,0.76641,0.00018,16.0449]
[1778612838154,33.14,80736.02,0.0,0.76675,0.00018,16.03226]
[1778612843192,33.14,80739.54,0.0,0.76738,0.00018,16.00915]
[1778612848231,33.14,80739.43,0.0,0.76738,0.00018,16.00909]
[1778612853266,33.13,80739.12,0.0,0.76739,0.00018,16.00486]
[1778612858301,33.13,80744.98,0.0,0.76844,0.00018,15.96566]
[1778612861322,33.13,80746.8,0.0,0.76878,0.00018,15.95314]
[1778612866357,33.12,80746.71,0.0,0.76879,0.00018,15.9528]
[1778612869752,33.12,80759.28,0.0,0.771,0.00017,15.86957]
[1778612875421,33.12,80759.34,0.0,0.77102,0.00017,15.8688]
[1778612877435,33.12,80767.54,0.0,0.77245,0.00017,15.81454]
[1778612880456,33.12,80767.54,0.0,0.77245,0.00017,15.81452]
[1778612882471,33.12,80773.19,0.0,0.77343,0.00017,15.77722]
[1778612887506,33.12,80771.8,0.0,0.77319,0.00017,15.7867]
[1778612891538,33.12,80766.7,0.0,0.7723,0.00017,15.82054]
[1778612896573,33.12,80763.78,0.0,0.77179,0.00017,15.83974]
[1778612901610,33.12,80763.75,0.0,0.77179,0.00017,15.83995]
[1778612906645,33.12,80757.81,0.0,0.77075,0.00017,15.8792]
[1778612907654,33.12,80766.66,0.0,0.77229,0.00017,15.8208]
[1778612908660,33.12,80767.6,0.0,0.77245,0.00017,15.81465]
[1778612913695,33.12,80767.41,0.0,0.77246,0.00017,15.81071]
[1778612918730,33.12,80766.5,0.0,0.77229,0.00017,15.81707]
[1778612923765,33.13,80763.54,0.0,0.77177,0.00017,15.83687]
[1778612929807,33.13,80764.25,0.0,0.77189,0.00017,15.83244]
[1778612934842,33.13,80764.37,0.0,0.7719,0.00017,15.83183]
[1778612940244,33.13,80764.08,0.0,0.77185,0.00017,15.83392]
[1778612942899,33.13,80770.26,0.0,0.77292,0.00017,15.79317]
[1778612944914,33.13,80772.48,0.0,0.7733,0.00017,15.77865]
[1778612950315,33.13,80775.87,0.0,0.7739,0.00017,15.75582]
[1778612955990,33.12,80774.39,0.0,0.77367,0.00017,15.76459]
[1778612961025,33.12,80776.43,0.0,0.77403,0.00017,15.75066]
[1778612966061,33.12,80774.29,0.0,0.77367,0.00017,15.76457]
[1778612971096,33.12,80774.89,0.0,0.77383,0.00017,15.75488]
[1778612976130,33.12,80776.25,0.0,0.77407,0.00017,15.74569]
[1778612981169,33.12,80774.89,0.0,0.77384,0.00017,15.7545]
[1778612986203,33.12,80773.51,0.0,0.77362,0.00017,15.76292]
[1778612991239,33.11,80773.52,0.0,0.77363,0.00017,15.76232]
[1778612993253,33.11,80765.77,0.0,0.77229,0.00017,15.81346]
[1778612998288,33.11,80767.89,0.0,0.77267,0.00017,15.79889]
[1778613000667,33.11,80774.39,0.0,0.77381,0.00017,15.75543]
[1778613006344,33.11,80774.04,0.0,0.77377,0.00017,15.75702]
[1778613011380,33.1,80775.52,0.0,0.77404,0.00017,15.7465]
[1778613016416,33.1,80777.7,0.0,0.77443,0.00017,15.73167]
[1778613021450,33.1,80780.29,0.0,0.77488,0.00017,15.71431]
[1778613024471,33.1,80790.72,0.0,0.77669,0.00017,15.64442]
[1778613025478,33.1,80791.45,0.0,0.77682,0.00017,15.63947]
[1778613030879,33.1,80794.94,0.0,0.77743,0.00017,15.61581]
[1778613036556,33.1,80798.32,0.0,0.77807,0.00017,15.58752]
[1778613041593,33.1,80799.22,0.0,0.77822,0.00017,15.58135]
[1778613046627,33.1,80798.83,0.0,0.77816,0.00017,15.58381]
[1778613052673,33.1,80798.4,0.0,0.77809,0.00017,15.5865]
[1778613056697,33.1,80793.16,0.0,0.7772,0.00017,15.62124]
[1778613061732,33.09,80795.31,0.0,0.77758,0.00017,15.60648]
[1778613066767,33.09,80803.93,0.0,0.77906,0.00017,15.54848]
[1778613071801,33.09,80805.2,0.0,0.77928,0.00017,15.54]
[1778613076836,33.09,80804.78,0.0,0.77921,0.00017,15.54288]
[1778613081872,33.09,80805.66,0.0,0.77936,0.00017,15.53705]
[1778613086906,33.09,80805.82,0.0,0.77938,0.00017,15.53599]
[1778613091943,33.09,80806.1,0.0,0.77948,0.00017,15.5286]
[1778613096981,33.09,80806.17,0.0,0.77949,0.00017,15.5282]
[1778613102015,33.09,80805.43,0.0,0.77936,0.00017,15.53325]
[1778613108056,33.09,80804.93,0.0,0.77928,0.00017,15.53666]
[1778613113091,33.09,80802.28,0.0,0.77882,0.00017,15.55445]
[1778613118127,33.09,80797.03,0.0,0.77792,0.00017,15.58951]
[1778613123162,33.09,80798.56,0.0,0.77819,0.00017,15.57913]
[1778613128198,33.09,80802.74,0.0,0.77891,0.00017,15.55107]
[1778613133233,33.09,80805.05,0.0,0.77931,0.00017,15.53515]
[1778613138267,33.09,80803.92,0.0,0.77914,0.00017,15.54205]
[1778613141652,33.09,80796.87,0.0,0.77793,0.00017,15.58924]
[1778613147332,33.09,80797.37,0.0,0.77802,0.00017,15.58556]
[1778613149345,33.09,80804.17,0.0,0.77919,0.00017,15.53992]
[1778613154380,33.09,80804.01,0.0,0.77921,0.00017,15.53542]
[1778613159415,33.09,80802.99,0.0,0.77904,0.00017,15.54223]
[1778613164450,33.09,80801.07,0.0,0.77871,0.00017,15.55503]
[1778613167471,33.09,80795.72,0.0,0.7778,0.00017,15.59082]
[1778613172507,33.09,80797.44,0.0,0.77809,0.00017,15.57914]
[1778613177544,33.09,80796.88,0.0,0.778,0.00017,15.58276]
[1778613182576,33.09,80797.95,0.0,0.77819,0.00017,15.57544]
[1778613187610,33.08,80797.88,0.0,0.77818,0.00017,15.57581]
[1778613192646,33.08,80798.21,0.0,0.77824,0.00017,15.57352]
[1778613196677,33.08,80803.51,0.0,0.77915,0.00017,15.538]
[1778613202077,33.09,80805.13,0.0,0.77942,0.00017,15.52733]
[1778613208762,33.09,80806.18,0.0,0.77959,0.00017,15.52055]
[1778613213793,33.09,80803.6,0.0,0.7792,0.00017,15.5325]
[1778613218829,33.09,80799.36,0.0,0.77847,0.00017,15.56096]
[1778613223864,33.09,80803.04,0.0,0.7791,0.00017,15.53644]
[1778613228900,33.09,80804.3,0.0,0.77931,0.00017,15.52812]
[1778613233934,33.09,80803.19,0.0,0.77912,0.00017,15.53566]
[1778613237963,33.09,80817.71,0.0,0.7816,0.00017,15.43796]
[1778613242998,33.09,80809.43,0.0,0.7802,0.00017,15.49332]
[1778613244009,33.09,80808.24,0.0,0.77999,0.00017,15.50128]
[1778613249041,33.09,80808.94,0.0,0.7801,0.00017,15.49694]
[1778613254075,33.09,80807.53,0.0,0.77985,0.00017,15.50684]
[1778613259110,33.09,80807.21,0.0,0.77979,0.00017,15.50937]
[1778613264145,33.09,80806.11,0.0,0.77959,0.00017,15.51714]
[1778613268173,33.09,80800.81,0.0,0.77868,0.00017,15.55294]
[1778613273208,33.09,80803.72,0.0,0.77922,0.00017,15.52809]
[1778613275222,33.09,80812.25,0.0,0.78068,0.00017,15.47082]
[1778613280257,33.09,80814.03,0.0,0.78099,0.00017,15.45869]
[1778613282637,33.09,80808.82,0.0,0.7801,0.00017,15.49348]
[1778613288313,33.09,80809.32,0.0,0.78019,0.00017,15.49015]
[1778613293348,33.09,80808.61,0.0,0.78006,0.00017,15.49519]
[1778613298384,33.09,80805.35,0.0,0.77949,0.00017,15.51737]
[1778613303419,33.1,80809.79,0.0,0.78025,0.00017,15.48782]
[1778613308454,33.1,80817.28,0.0,0.78152,0.00017,15.43749]
[1778613313490,33.09,80817.67,0.0,0.7816,0.00017,15.43423]
[1778613318524,33.09,80817.78,0.0,0.78164,0.00017,15.43287]
[1778613322918,33.09,80823.29,0.0,0.78259,0.00017,15.39525]
[1778613328594,33.09,80825.58,0.0,0.78297,0.00017,15.37978]
[1778613333628,33.09,80824.88,0.0,0.7829,0.00017,15.37919]
[1778613338664,33.09,80823.62,0.0,0.78268,0.00017,15.38792]
[1778613343699,33.09,80825.21,0.0,0.78296,0.00017,15.37697]
[1778613348734,33.09,80823.31,0.0,0.78264,0.00017,15.38965]
[1778613353769,33.09,80822.09,0.0,0.78244,0.00017,15.39766]
[1778613358804,33.09,80820.46,0.0,0.78216,0.00017,15.40871]
[1778613363839,33.09,80817.66,0.0,0.78168,0.00017,15.42765]
[1778613368873,33.09,80813.71,0.0,0.78101,0.00017,15.45423]
[1778613373910,33.09,80809.8,0.0,0.78035,0.00017,15.48032]
[1778613378944,33.09,80808.93,0.0,0.78021,0.00017,15.48569]
[1778613383983,33.09,80810.01,0.0,0.78041,0.00017,15.4779]
[1778613389018,33.09,80808.37,0.0,0.78012,0.00017,15.48899]
[1778613394053,33.09,80800.78,0.0,0.77886,0.00017,15.53498]
[1778613399088,33.09,80796.63,0.0,0.77814,0.00017,15.56302]
[1778613404124,33.09,80795.31,0.0,0.77791,0.00017,15.57188]
[1778613409158,33.09,80796.37,0.0,0.77809,0.00017,15.56486]
[1778613414193,33.09,80796.58,0.0,0.77813,0.00017,15.56354]
[1778613419228,33.09,80796.29,0.0,0.77808,0.00017,15.56557]
[1778613424263,33.09,80794.23,0.0,0.77772,0.00017,15.57941]
[1778613429298,33.09,80792.15,0.0,0.77736,0.00017,15.59333]
[1778613432320,33.09,80786.2,0.0,0.77634,0.00017,15.63292]
[1778613437356,33.09,80785.28,0.0,0.77619,0.00017,15.63873]
[1778613442390,33.09,80778.56,0.0,0.77503,0.00017,15.68321]
[1778613443766,33.09,80771.15,0.0,0.77375,0.00017,15.73235]
[1778613445411,33.09,80770.53,0.0,0.77365,0.00017,15.73617]
[1778613450446,33.08,80771.76,0.0,0.77388,0.00017,15.72727]
[1778613453836,33.08,80778.56,0.0,0.77512,0.00017,15.67616]
[1778613457496,33.08,80781.19,0.0,0.77558,0.00017,15.65833]
[1778613462531,33.08,80776.77,0.0,0.77483,0.00017,15.68733]
[1778613467567,33.08,80774.78,0.0,0.7745,0.00017,15.70007]
[1778613472601,33.07,80774.13,0.0,0.7744,0.00017,15.70389]
[1778613477637,33.07,80774.76,0.0,0.77452,0.00017,15.69924]
[1778613482672,33.07,80775.49,0.0,0.77465,0.00017,15.69398]
[1778613487707,33.07,80774.63,0.0,0.77451,0.00017,15.69934]
[1778613492742,33.07,80764.16,0.0,0.7727,0.00017,15.76861]
[1778613494119,33.07,80763.07,0.0,0.77251,0.00017,15.77579]
[1778613499792,33.07,80763.19,0.0,0.77253,0.00017,15.77492]
[1778613504189,33.07,80757.06,0.0,0.77146,0.00018,15.81535]
[1778613509861,33.07,80758.05,0.0,0.77164,0.00017,15.80854]
[1778613514897,33.07,80758.97,0.0,0.77185,0.00017,15.79703]
[1778613519931,33.07,80759.95,0.0,0.77202,0.00017,15.79074]
[1778613524967,33.07,80760.49,0.0,0.77211,0.00017,15.78738]
[1778613530003,33.07,80763.03,0.0,0.77254,0.00017,15.77079]
[1778613532016,33.07,80771.02,0.0,0.77394,0.00017,15.71779]
[1778613534402,33.07,80773.28,0.0,0.77433,0.00017,15.70268]
[1778613540074,33.07,80772.21,0.0,0.77415,0.00017,15.70944]
[1778613545107,33.07,80771.07,0.0,0.77396,0.00017,15.7167]
[1778613550146,33.07,80771.2,0.0,0.77399,0.00017,15.71583]
[1778613555178,33.07,80770.42,0.0,0.77385,0.00017,15.72102]
[1778613560213,33.07,80767.59,0.0,0.77336,0.00017,15.73983]
[1778613565250,33.07,80769.54,0.0,0.77371,0.00017,15.72659]
[1778613570285,33.06,80771.11,0.0,0.77399,0.00017,15.71583]
[1778613575319,33.06,80772.19,0.0,0.77423,0.00017,15.70292]
[1778613580354,33.06,80774.81,0.0,0.77469,0.00017,15.68525]
[1778613585389,33.06,80775.09,0.0,0.77475,0.00017,15.68316]
[1778613586397,33.06,80783.98,0.0,0.77629,0.00017,15.62386]
[1778613587403,33.06,80787.43,0.0,0.77688,0.00017,15.60084]
[1778613592438,33.06,80790.11,0.0,0.77734,0.00017,15.5831]
[1778613596470,33.06,80781.3,0.0,0.77581,0.00017,15.64211]
[1778613597474,33.06,80776.26,0.0,0.77494,0.00017,15.67566]
[1778613599488,33.06,80762.52,0.0,0.77255,0.00017,15.76703]
[1778613600495,33.06,80760.56,0.0,0.7722,0.00017,15.78011]
[1778613605527,33.06,80765.23,0.0,0.77301,0.00017,15.74925]
[1778613609558,33.06,80760.19,0.0,0.77214,0.00017,15.78228]
[1778613614961,33.06,80760.58,0.0,0.77221,0.00017,15.77982]
[1778613620636,33.06,80760.02,0.0,0.7721,0.00017,15.78376]
[1778613625671,33.07,80760.81,0.0,0.77224,0.00017,15.77871]
[1778613630708,33.07,80765.49,0.0,0.77306,0.00017,15.74767]
[1778613635747,33.07,80761.67,0.0,0.77244,0.00017,15.76746]
[1778613640783,33.07,80762.37,0.0,0.77255,0.00017,15.7631]
[1778613645816,33.07,80763.03,0.0,0.77266,0.00017,15.75899]
[1778613650851,33.07,80761.78,0.0,0.77245,0.00017,15.76719]
[1778613655886,33.07,80762.42,0.0,0.77257,0.00017,15.76258]
[1778613660921,33.06,80761.92,0.0,0.77249,0.00017,15.76557]
[1778613665957,33.06,80764.89,0.0,0.77302,0.00017,15.74554]
[1778613669984,33.06,80766.89,0.0,0.77337,0.00017,15.73215]
[1778613675383,33.06,80765.82,0.0,0.77319,0.00017,15.73873]
[1778613681062,33.06,80764.7,0.0,0.77301,0.00017,15.74561]
[1778613685451,33.06,80758.87,0.0,0.77201,0.00017,15.78366]
[1778613691132,33.05,80758.15,0.0,0.77195,0.00018,15.78242]
[1778613696167,33.05,80760.81,0.0,0.77242,0.00017,15.76464]
[1778613701202,33.05,80760.84,0.0,0.77242,0.00017,15.76432]
[1778613706237,33.05,80759.28,0.0,0.77215,0.00017,15.77453]
[1778613711276,33.05,80759.29,0.0,0.77218,0.00017,15.77359]
[1778613716309,33.05,80766.63,0.0,0.77347,0.00017,15.72438]
[1778613721342,33.04,80763.56,0.0,0.77295,0.00017,15.74421]
[1778613726378,33.04,80761.38,0.0,0.77259,0.00017,15.75803]
[1778613731412,33.04,80761.52,0.0,0.77263,0.00017,15.75649]
[1778613735441,33.04,80756.18,0.0,0.77171,0.00018,15.79133]
[1778613740476,33.03,80756.19,0.0,0.77173,0.00018,15.79046]
[1778613745511,33.03,80759.69,0.0,0.77236,0.00017,15.76661]
[1778613750546,33.03,80759.82,0.0,0.7724,0.00017,15.76506]
[1778613755584,33.03,80759.04,0.0,0.77233,0.00018,15.76404]
[1778613759612,33.03,80753.29,0.0,0.77133,0.00018,15.8018]
[1778613764647,33.03,80738.21,0.0,0.76867,0.00018,15.90127]
[1778613765654,33.03,80737.0,0.0,0.76846,0.00018,15.90919]
[1778613770703,33.02,80738.14,0.0,0.76867,0.00018,15.90151]
[1778613776085,33.02,80741.24,0.0,0.76922,0.00018,15.88098]
[1778613781770,33.02,80745.7,0.0,0.77,0.00018,15.85165]
[1778613786802,33.02,80748.87,0.0,0.77056,0.00018,15.83071]
[1778613791836,33.02,80749.03,0.0,0.77059,0.00018,15.82961]
[1778613796872,33.02,80746.23,0.0,0.7701,0.00018,15.84796]
[1778613799893,33.02,80740.26,0.0,0.76905,0.00018,15.88722]
[1778613800900,33.02,80734.38,0.0,0.76801,0.00018,15.92587]
[1778613802916,33.02,80732.49,0.0,0.76768,0.00018,15.93815]
[1778613807949,33.02,80722.34,0.0,0.76589,0.00018,16.00436]
[1778613808956,33.02,80716.61,0.0,0.76486,0.00018,16.04178]
[1778613811977,33.02,80714.92,0.0,0.76461,0.00018,16.0474]
[1778613816373,33.02,80708.95,0.0,0.76353,0.00018,16.08657]
[1778613818020,33.02,80706.78,0.0,0.76314,0.00018,16.10077]
[1778613823054,33.02,80706.61,0.0,0.76311,0.00018,16.10198]
[1778613826443,33.02,80713.06,0.0,0.76426,0.00018,16.06008]
[1778613832119,33.02,80715.68,0.0,0.76473,0.00018,16.043]
[1778613835140,33.02,80723.49,0.0,0.76612,0.00018,15.9919]
[1778613836517,33.02,80725.66,0.0,0.76652,0.00018,15.97745]
[1778613842187,33.02,80719.69,0.0,0.76547,0.00018,16.01589]
[1778613847223,33.02,80720.22,0.0,0.76559,0.00018,16.01165]
[1778613851251,33.02,80726.27,0.0,0.76667,0.00018,15.9719]
[1778613856656,33.01,80726.27,0.0,0.76668,0.00018,15.97131]
[1778613862329,33.01,80727.11,0.0,0.76684,0.00018,15.9653]
[1778613864342,33.01,80733.01,0.0,0.7679,0.00018,15.92641]
[1778613865349,33.01,80740.5,0.0,0.76922,0.00018,15.87709]
[1778613866726,33.01,80740.87,0.0,0.76929,0.00018,15.87468]
[1778613872398,33.01,80743.39,0.0,0.76978,0.00018,15.85267]
[1778613877432,33.01,80742.73,0.0,0.76966,0.00018,15.85719]
[1778613882471,33.01,80742.74,0.0,0.76965,0.00018,15.85728]
[1778613887503,33.01,80742.72,0.0,0.76965,0.00018,15.85754]
[1778613892538,33.01,80741.66,0.0,0.76946,0.00018,15.86467]
[1778613897573,33.02,80738.94,0.0,0.76897,0.00018,15.8827]
[1778613902607,33.02,80736.9,0.0,0.76861,0.00018,15.89622]
[1778613907643,33.02,80735.08,0.0,0.76829,0.00018,15.90827]
[1778613912679,33.02,80729.37,0.0,0.76727,0.00018,15.94575]
[1778613917715,33.02,80726.7,0.0,0.7668,0.00018,15.96317]
[1778613922748,33.01,80726.18,0.0,0.76671,0.00018,15.9664]
[1778613927783,33.01,80728.92,0.0,0.76721,0.00018,15.94827]
[1778613932818,33.01,80731.59,0.0,0.76773,0.00018,15.9251]
[1778613937853,33.01,80732.64,0.0,0.76792,0.00018,15.91815]
[1778613942890,33.01,80728.84,0.0,0.76725,0.00018,15.943]
[1778613947924,33.01,80730.89,0.0,0.76762,0.00018,15.92936]
[1778613952960,33.01,80732.45,0.0,0.7679,0.00018,15.91894]
[1778613957995,33.01,80733.53,0.0,0.76809,0.00018,15.91171]
[1778613963032,33.01,80734.64,0.0,0.76829,0.00018,15.90431]
[1778613969074,33.01,80734.8,0.0,0.76832,0.00018,15.90314]
[1778613974107,33.01,80736.25,0.0,0.76858,0.00018,15.89353]
[1778613977511,33.01,80745.94,0.0,0.77029,0.00018,15.82961]
[1778613980150,33.01,80747.78,0.0,0.77062,0.00018,15.81738]
[1778613985190,33.01,80751.22,0.0,0.77122,0.00018,15.79489]
[1778613990220,33.01,80756.46,0.0,0.77216,0.00018,15.75949]
[1778613995255,33.01,80757.25,0.0,0.77236,0.00018,15.74813]
[1778614000290,33.0,80756.98,0.0,0.77233,0.00018,15.74937]
[1778614005324,33.0,80757.28,0.0,0.77239,0.00018,15.74684]
[1778614010359,33.0,80756.48,0.0,0.77227,0.00018,15.75162]
[1778614015399,33.0,80756.24,0.0,0.77223,0.00018,15.75286]
[1778614020432,33.0,80750.34,0.0,0.7712,0.00018,15.79178]
[1778614025467,32.99,80750.92,0.0,0.77132,0.00018,15.7874]
[1778614030502,32.99,80751.81,0.0,0.77149,0.00018,15.78092]
[1778614035537,32.99,80752.88,0.0,0.77169,0.00018,15.77351]
[1778614040572,32.99,80752.85,0.0,0.77169,0.00018,15.77328]
[1778614043600,32.99,80740.89,0.0,0.76959,0.00018,15.85204]
[1778614044605,32.99,80737.47,0.0,0.76899,0.00018,15.87459]
[1778614051654,32.99,80733.81,0.0,0.7684,0.00018,15.89286]
[1778614056690,32.99,80732.0,0.0,0.76808,0.00018,15.90459]
[1778614061724,32.99,80730.56,0.0,0.76783,0.00018,15.91405]
[1778614064745,32.99,80725.43,0.0,0.76692,0.00018,15.94766]
[1778614069779,32.99,80721.48,0.0,0.76622,0.00018,15.97337]
[1778614074815,32.98,80722.27,0.0,0.76637,0.00018,15.96797]
[1778614079852,32.98,80723.32,0.0,0.76656,0.00018,15.96096]
[1778614084885,32.98,80723.71,0.0,0.76663,0.00018,15.95828]
[1778614087907,32.98,80731.23,0.0,0.76797,0.00018,15.90878]
[1778614089921,32.98,80736.9,0.0,0.76897,0.00018,15.87139]
[1778614094956,32.98,80736.09,0.0,0.76884,0.00018,15.87658]
[1778614099990,32.98,80730.22,0.0,0.76779,0.00018,15.91529]
[1778614107043,32.98,80730.03,0.0,0.76776,0.00018,15.91638]
[1778614113085,32.98,80725.98,0.0,0.7671,0.00018,15.93727]
[1778614118494,32.98,80725.49,0.0,0.76702,0.00018,15.94025]
[1778614124167,32.98,80723.05,0.0,0.76659,0.00018,15.95597]
[1778614129197,32.98,80722.46,0.0,0.76649,0.00018,15.95958]
[1778614134232,32.98,80721.97,0.0,0.76641,0.00018,15.96256]
[1778614139266,32.98,80721.76,0.0,0.76638,0.00018,15.96372]
[1778614144301,32.98,80721.91,0.0,0.76641,0.00018,15.96254]
[1778614149336,32.97,80721.03,0.0,0.76626,0.00018,15.96816]
[1778614154372,32.97,80719.33,0.0,0.76596,0.00018,15.97911]
[1778614159406,32.97,80719.31,0.0,0.76596,0.00018,15.97905]
[1778614164442,32.97,80719.04,0.0,0.76592,0.00018,15.98063]
[1778614169479,32.97,80718.38,0.0,0.7658,0.00018,15.98476]
[1778614173506,32.97,80705.18,0.0,0.76349,0.00018,16.06548]
[1778614174514,32.97,80703.63,0.0,0.76321,0.00018,16.07565]
[1778614179576,32.97,80706.2,0.0,0.76367,0.00018,16.05907]
[1778614184584,32.97,80704.91,0.0,0.76343,0.00018,16.06764]
[1778614189619,32.97,80704.03,0.0,0.76326,0.00018,16.07368]
[1778614193647,32.98,80697.82,0.0,0.76214,0.00018,16.1143]
[1778614197676,32.98,80695.3,0.0,0.76169,0.00018,16.13069]
[1778614202710,32.98,80696.26,0.0,0.76186,0.00018,16.12445]
[1778614203718,32.98,80701.57,0.0,0.76282,0.00018,16.08997]
[1778614204724,32.98,80708.76,0.0,0.76411,0.00018,16.04308]
[1778614205731,32.97,80714.61,0.0,0.76516,0.00018,16.00475]
[1778614209137,32.97,80717.05,0.0,0.7656,0.00018,15.98843]
[1778614214793,32.97,80713.27,0.0,0.76494,0.00018,16.01259]
[1778614219829,32.97,80712.53,0.0,0.76483,0.00018,16.01676]
[1778614224864,32.97,80713.24,0.0,0.76497,0.00018,16.01144]
[1778614229900,32.96,80716.72,0.0,0.76562,0.00018,15.98793]
[1778614230906,32.96,80722.01,0.0,0.76656,0.00018,15.95319]
[1778614235942,32.96,80728.0,0.0,0.76768,0.00018,15.9081]
[1778614236950,32.96,80732.53,0.0,0.76849,0.00018,15.87826]
[1778614241984,32.96,80738.79,0.0,0.76963,0.00018,15.83583]
[1778614247019,32.95,80742.28,0.0,0.77027,0.00018,15.81172]
[1778614252055,32.95,80740.21,0.0,0.76993,0.00018,15.82439]
[1778614257089,32.94,80741.08,0.0,0.77011,0.00018,15.81754]
[1778614263132,32.94,80739.62,0.0,0.76987,0.00018,15.82661]
[1778614268168,32.94,80739.78,0.0,0.7699,0.00018,15.82566]
[1778614272202,32.94,80727.19,0.0,0.76766,0.00018,15.90868]
[1778614273209,32.94,80723.12,0.0,0.76694,0.00018,15.93537]
[1778614275222,32.94,80720.0,0.0,0.76639,0.00018,15.95564]
[1778614280257,32.94,80719.16,0.0,0.76626,0.00018,15.96056]
[1778614285292,32.94,80721.05,0.0,0.76661,0.00018,15.94761]
[1778614287306,32.94,80727.04,0.0,0.76768,0.00018,15.9081]
[1778614292342,32.94,80727.26,0.0,0.76777,0.00018,15.90091]
[1778614297384,32.93,80728.02,0.0,0.76791,0.00018,15.89573]
[1778614302412,32.93,80730.35,0.0,0.76833,0.00018,15.88019]
[1778614307447,32.93,80732.36,0.0,0.76869,0.00018,15.86672]
[1778614309838,32.93,80740.96,0.0,0.77022,0.00018,15.80968]
[1778614312514,32.93,80741.13,0.0,0.77026,0.00018,15.80823]
[1778614314501,32.93,80749.42,0.0,0.77173,0.00018,15.75303]
[1778614319911,32.93,80752.86,0.0,0.77234,0.00018,15.73008]
[1778614325578,32.93,80754.62,0.0,0.77265,0.00018,15.71833]
[1778614330613,32.93,80759.44,0.0,0.7735,0.00018,15.68595]
[1778614335649,32.93,80750.09,0.0,0.77186,0.00018,15.74836]
[1778614336656,32.93,80741.12,0.0,0.77027,0.00018,15.80791]
[1778614338671,32.93,80735.06,0.0,0.7692,0.00018,15.84799]
[1778614343704,32.93,80734.99,0.0,0.76919,0.00018,15.84838]
[1778614348739,32.93,80735.81,0.0,0.76933,0.00018,15.84307]
[1778614353775,32.93,80737.06,0.0,0.7696,0.00018,15.82948]
[1778614358816,32.93,80734.02,0.0,0.76905,0.00018,15.84978]
[1778614363846,32.93,80736.31,0.0,0.76945,0.00018,15.83486]
[1778614366870,32.93,80745.56,0.0,0.77109,0.00018,15.77371]
[1778614371905,32.93,80749.69,0.0,0.77182,0.00018,15.74627]
[1778614376940,32.93,80755.15,0.0,0.77279,0.00018,15.70937]
[1778614381975,32.93,80759.21,0.0,0.77352,0.00018,15.6819]
[1778614383989,32.93,80754.03,0.0,0.77261,0.00018,15.71632]
[1778614389027,32.93,80751.61,0.0,0.7722,0.00018,15.73181]
[1778614394061,32.92,80753.37,0.0,0.77253,0.00018,15.71923]
[1778614399096,32.92,80754.62,0.0,0.77277,0.00018,15.71021]
[1778614404131,32.92,80750.39,0.0,0.77204,0.00018,15.73768]
[1778614409166,32.91,80749.78,0.0,0.77196,0.00018,15.74068]
[1778614414201,32.91,80751.56,0.0,0.77234,0.00018,15.7225]
[1778614419237,32.91,80751.75,0.0,0.7724,0.00018,15.7205]
[1778614424276,32.9,80751.86,0.0,0.77244,0.00018,15.719]
[1778614429310,32.9,80754.27,0.0,0.77288,0.00018,15.70219]
[1778614434345,32.9,80754.56,0.0,0.77295,0.00018,15.69953]
[1778614439380,32.9,80754.5,0.0,0.77296,0.00018,15.69923]
[1778614444415,32.89,80755.27,0.0,0.77311,0.00018,15.69347]
[1778614449452,32.89,80759.26,0.0,0.77382,0.00018,15.66624]
[1778614451466,32.89,80762.02,0.0,0.77431,0.00018,15.6476]
[1778614456501,32.89,80762.08,0.0,0.77433,0.00018,15.64694]
[1778614461536,32.89,80761.6,0.0,0.77425,0.00018,15.64996]
[1778614466571,32.89,80761.0,0.0,0.77415,0.00018,15.6538]
[1778614471606,32.89,80760.38,0.0,0.7741,0.00018,15.65227]
[1778614476641,32.89,80760.26,0.0,0.77408,0.00018,15.65295]
[1778614479667,32.89,80782.6,0.0,0.77798,0.00017,15.5029]
[1778614484702,32.88,80782.78,0.0,0.77803,0.00017,15.50124]
[1778614489737,32.88,80782.39,0.0,0.77797,0.00017,15.50336]
[1778614494772,32.88,80778.02,0.0,0.77722,0.00017,15.53221]
[1778614499807,32.88,80779.34,0.0,0.77747,0.00017,15.52282]
[1778614504842,32.88,80779.56,0.0,0.77752,0.00017,15.52091]
[1778614509878,32.88,80781.53,0.0,0.77787,0.00017,15.50735]
[1778614511311,32.88,80787.93,0.0,0.77898,0.00017,15.4642]
[1778614516926,32.88,80784.08,0.0,0.77831,0.00017,15.49013]
[1778614519950,32.88,80778.27,0.0,0.7773,0.00017,15.52915]
[1778614523975,32.88,80771.06,0.0,0.77604,0.00017,15.57771]
[1778614524984,32.88,80755.77,0.0,0.77336,0.00018,15.67998]
[1778614526996,32.88,80746.34,0.0,0.7717,0.00018,15.74282]
[1778614532031,32.88,80747.39,0.0,0.77194,0.00018,15.73015]
[1778614536059,32.87,80754.35,0.0,0.77317,0.00018,15.68366]
[1778614541094,32.87,80750.57,0.0,0.77251,0.00018,15.70875]
[1778614542101,32.87,80735.8,0.0,0.7699,0.00018,15.80688]
[1778614543108,32.87,80730.21,0.0,0.7689,0.00018,15.84382]
[1778614548142,32.87,80732.47,0.0,0.7693,0.00018,15.829]
[1778614551164,32.87,80725.08,0.0,0.76798,0.00018,15.8779]
[1778614556199,32.87,80726.36,0.0,0.76822,0.00018,15.86933]
[1778614561234,32.87,80726.7,0.0,0.76828,0.00018,15.86704]
[1778614566270,32.87,80728.41,0.0,0.76858,0.00018,15.85565]
[1778614571308,32.87,80733.18,0.0,0.76943,0.00018,15.82406]
[1778614574328,32.87,80728.06,0.0,0.76853,0.00018,15.85762]
[1778614579363,32.87,80730.74,0.0,0.76903,0.00018,15.8392]
[1778614580370,32.87,80737.55,0.0,0.77024,0.00018,15.79403]
[1778614585405,32.87,80740.59,0.0,0.77078,0.00018,15.7737]
[1778614590439,32.87,80744.81,0.0,0.77153,0.00018,15.74568]
[1778614595475,32.87,80743.64,0.0,0.77137,0.00018,15.74798]
[1778614600513,32.87,80743.14,0.0,0.77128,0.00018,15.75137]
[1778614601523,32.87,80734.53,0.0,0.76975,0.00018,15.80853]
[1778614602527,32.87,80732.52,0.0,0.7694,0.00018,15.8218]
[1778614607563,32.87,80728.28,0.0,0.76865,0.00018,15.84954]
[1778614612599,32.87,80729.18,0.0,0.76882,0.00018,15.84318]
[1778614617637,32.87,80733.29,0.0,0.76956,0.00018,15.81569]
[1778614622667,32.86,80732.34,0.0,0.76939,0.00018,15.82179]
[1778614625687,32.86,80725.53,0.0,0.76819,0.00018,15.86667]
[1778614630723,32.86,80720.59,0.0,0.76732,0.00018,15.89874]
[1778614635758,32.86,80720.5,0.0,0.76732,0.00018,15.89876]
[1778614642243,32.86,80721.01,0.0,0.76743,0.00018,15.89473]
[1778614647843,32.85,80720.94,0.0,0.76743,0.00018,15.89454]
[1778614652314,32.85,80730.6,0.0,0.76921,0.00018,15.82486]
[1778614657913,32.85,80734.58,0.0,0.76992,0.00018,15.79844]
[1778614662383,32.85,80728.95,0.0,0.76892,0.00018,15.83571]
[1778614667983,32.85,80727.46,0.0,0.76866,0.00018,15.84527]
[1778614673019,32.85,80725.83,0.0,0.76838,0.00018,15.85578]
[1778614678054,32.85,80730.66,0.0,0.76924,0.00018,15.82362]
[1778614683089,32.85,80734.18,0.0,0.76987,0.00018,15.80024]
[1778614688124,32.85,80737.31,0.0,0.77043,0.00018,15.77949]
[1778614693159,32.85,80740.42,0.0,0.77098,0.00018,15.7589]
[1778614698195,32.85,80737.38,0.0,0.77044,0.00018,15.77918]
[1778614703229,32.85,80737.23,0.0,0.77041,0.00018,15.78018]
[1778614708264,32.85,80734.27,0.0,0.76989,0.00018,15.79973]
[1778614714306,32.85,80733.35,0.0,0.76977,0.00018,15.80033]
[1778614720350,32.85,80730.87,0.0,0.76933,0.00018,15.81681]
[1778614725385,32.85,80731.23,0.0,0.7694,0.00018,15.81422]
[1778614729413,32.85,80740.11,0.0,0.77099,0.00018,15.75488]
[1778614733441,32.85,80745.45,0.0,0.77193,0.00018,15.7192]
[1778614738476,32.85,80747.38,0.0,0.77228,0.00018,15.70618]
[1778614743512,32.85,80748.02,0.0,0.7724,0.00018,15.70173]
[1778614748546,32.84,80752.81,0.0,0.77325,0.00018,15.66956]
[1778614753581,32.84,80756.03,0.0,0.77383,0.00018,15.64748]
[1778614760630,32.84,80755.46,0.0,0.77374,0.00018,15.65094]
[1778614765665,32.84,80758.58,0.0,0.77429,0.00018,15.63]
[1778614770700,32.84,80763.0,0.0,0.77508,0.00018,15.59984]
[1778614773172,32.84,80768.14,0.0,0.77604,0.00018,15.55951]
[1778614776745,32.84,80773.21,0.0,0.77693,0.00017,15.52526]
[1778614781777,32.84,80775.38,0.0,0.77731,0.00017,15.5105]
[1778614786812,32.84,80776.33,0.0,0.77748,0.00017,15.50402]
[1778614791847,32.84,80776.44,0.0,0.7775,0.00017,15.50319]
[1778614796883,32.84,80776.93,0.0,0.77759,0.00017,15.49982]
[1778614801918,32.84,80778.46,0.0,0.77785,0.00017,15.48949]
[1778614806955,32.84,80777.41,0.0,0.77767,0.00017,15.49655]
[1778614811990,32.84,80779.5,0.0,0.77804,0.00017,15.48248]
[1778614813453,32.84,80779.24,0.0,0.77799,0.00017,15.48436]
[1778614817025,32.84,80779.4,0.0,0.77801,0.00017,15.48332]
[1778614822061,32.84,80779.32,0.0,0.778,0.00017,15.48378]
[1778614827095,32.83,80781.89,0.0,0.77846,0.00017,15.46593]
[1778614832130,32.83,80782.51,0.0,0.77863,0.00017,15.45569]
[1778614833623,32.83,80773.16,0.0,0.777,0.00017,15.5189]
[1778614835152,32.83,80782.27,0.0,0.77859,0.00017,15.45746]
[1778614836174,32.84,80784.35,0.0,0.77894,0.00017,15.44393]
[1778614841196,32.83,80784.54,0.0,0.77897,0.00017,15.4425]
[1778614846231,32.83,80782.91,0.0,0.7787,0.00017,15.45328]
[1778614851270,32.83,80778.76,0.0,0.77798,0.00017,15.48105]
[1778614853736,32.83,80766.12,0.0,0.77577,0.00018,15.56627]
[1778614854293,32.83,80766.12,0.0,0.77577,0.00018,15.56626]
[1778614855300,32.83,80759.33,0.0,0.77457,0.00018,15.61189]
[1778614857314,32.83,80745.99,0.0,0.77222,0.00018,15.70096]
[1778614861343,32.83,80751.08,0.0,0.77312,0.00018,15.66692]
[1778614863811,32.83,80759.47,0.0,0.77461,0.00018,15.61058]
[1778614866376,32.83,80765.92,0.0,0.77574,0.00018,15.56713]
[1778614871423,32.83,80763.51,0.0,0.77533,0.00018,15.58301]
[1778614876446,32.83,80761.83,0.0,0.77504,0.00018,15.59393]
[1778614881481,32.83,80762.45,0.0,0.77516,0.00018,15.5894]
[1778614886516,32.83,80766.51,0.0,0.77588,0.00018,15.56187]
[1778614891550,32.83,80769.4,0.0,0.77644,0.00018,15.53668]
[1778614896587,32.83,80767.23,0.0,0.77607,0.00018,15.55106]
[1778614901622,32.82,80766.9,0.0,0.77602,0.00018,15.55298]
[1778614906658,32.82,80767.77,0.0,0.77617,0.00018,15.54689]
[1778614911691,32.82,80768.35,0.0,0.77627,0.00018,15.54344]
[1778614916726,32.83,80766.76,0.0,0.77598,0.00018,15.55453]
[1778614922768,32.83,80768.2,0.0,0.77622,0.00018,15.54512]
[1778614926807,32.83,80751.52,0.0,0.77328,0.00018,15.65716]
[1778614927814,32.83,80748.55,0.0,0.77276,0.00018,15.67696]
[1778614932849,32.83,80749.71,0.0,0.77297,0.00018,15.66885]
[1778614937885,32.83,80750.62,0.0,0.77314,0.00018,15.66241]
[1778614942921,32.82,80751.02,0.0,0.77322,0.00018,15.65936]
[1778614947956,32.82,80753.87,0.0,0.77374,0.00018,15.63997]
[1778614952991,32.82,80756.98,0.0,0.77434,0.00018,15.61328]
[1778614958027,32.82,80755.42,0.0,0.77407,0.00018,15.62345]
[1778614963062,32.82,80756.24,0.0,0.77423,0.00018,15.61762]
[1778614968097,32.82,80757.68,0.0,0.77449,0.00018,15.60773]
[1778614973132,32.82,80757.54,0.0,0.77447,0.00018,15.60841]
[1778614978167,32.82,80754.55,0.0,0.77395,0.00018,15.62815]
[1778614983202,32.81,80758.26,0.0,0.77461,0.00018,15.60294]
[1778614988241,32.81,80756.94,0.0,0.77439,0.00018,15.61153]
[1778614993275,32.81,80755.82,0.0,0.7742,0.00018,15.61869]
[1778614998310,32.81,80756.77,0.0,0.77437,0.00018,15.612]
[1778615003345,32.81,80757.22,0.0,0.77446,0.00018,15.60868]
[1778615006366,32.81,80744.94,0.0,0.77229,0.00018,15.69083]
[1778615011401,32.81,80742.31,0.0,0.77188,0.00018,15.70263]
[1778615012408,32.81,80736.9,0.0,0.77092,0.00018,15.7386]
[1778615017442,32.81,80729.7,0.0,0.76965,0.00018,15.78604]
[1778615022477,32.81,80725.92,0.0,0.76899,0.00018,15.81056]
[1778615027513,32.8,80725.61,0.0,0.76895,0.00018,15.81217]
[1778615032549,32.8,80730.83,0.0,0.76989,0.00018,15.77717]
[1778615038590,32.8,80729.68,0.0,0.76969,0.00018,15.78449]
[1778615043624,32.8,80732.43,0.0,0.77019,0.00018,15.76602]
[1778615048661,32.8,80732.51,0.0,0.7702,0.00018,15.76549]
[1778615050674,32.8,80739.71,0.0,0.77148,0.00018,15.71764]
[1778615055713,32.8,80740.96,0.0,0.7717,0.00018,15.70955]
[1778615060749,32.8,80740.75,0.0,0.77165,0.00018,15.71118]
[1778615066791,32.8,80743.3,0.0,0.77211,0.00018,15.69391]
[1778615071828,32.8,80745.68,0.0,0.77259,0.00018,15.67207]
[1778615076864,32.8,80745.52,0.0,0.77257,0.00018,15.67284]
[1778615081900,32.8,80746.89,0.0,0.77282,0.00018,15.66339]
[1778615086935,32.8,80746.44,0.0,0.77275,0.00018,15.66609]
[1778615091970,32.79,80746.78,0.0,0.77282,0.00018,15.66351]
[1778615097005,32.79,80747.03,0.0,0.77287,0.00018,15.66154]
[1778615102044,32.79,80747.91,0.0,0.77303,0.00018,15.65536]
[1778615107080,32.79,80749.94,0.0,0.7734,0.00018,15.64157]
[1778615112117,32.79,80750.71,0.0,0.77354,0.00018,15.63624]
[1778615117151,32.79,80750.2,0.0,0.77345,0.00018,15.6395]
[1778615122186,32.79,80750.06,0.0,0.77343,0.00018,15.64029]
[1778615127221,32.79,80757.82,0.0,0.77481,0.00018,15.58814]
[1778615128228,32.79,80760.15,0.0,0.77521,0.00018,15.57252]
[1778615133263,32.79,80760.92,0.0,0.77541,0.00018,15.5614]
[1778615141318,32.79,80760.14,0.0,0.77526,0.00018,15.56698]
[1778615147361,32.79,80759.86,0.0,0.7752,0.00018,15.56927]
[1778615153403,32.79,80759.42,0.0,0.77512,0.00018,15.57263]
[1778615158438,32.79,80760.21,0.0,0.77525,0.00018,15.56766]
[1778615165928,32.8,80759.89,0.0,0.77518,0.00018,15.57034]
[1778615172536,32.8,80758.06,0.0,0.77484,0.00018,15.58306]
[1778615173543,32.8,80750.79,0.0,0.77356,0.00018,15.6318]
[1778615174550,32.8,80745.73,0.0,0.77267,0.00018,15.6656]
[1778615179586,32.8,80742.31,0.0,0.77207,0.00018,15.68812]
[1778615184620,32.79,80739.64,0.0,0.77161,0.00018,15.70555]
[1778615189655,32.79,80742.27,0.0,0.77208,0.00018,15.68763]
[1778615194692,32.79,80741.33,0.0,0.77197,0.00018,15.68804]
[1778615199725,32.79,80746.02,0.0,0.77281,0.00018,15.65644]
[1778615204760,32.79,80750.04,0.0,0.77352,0.00018,15.62949]
[1778615206212,32.79,80742.57,0.0,0.7722,0.00018,15.67942]
[1778615207782,32.79,80742.05,0.0,0.77211,0.00018,15.68275]
[1778615212819,32.79,80746.17,0.0,0.77285,0.00018,15.65489]
[1778615219865,32.79,80750.05,0.0,0.77355,0.00018,15.62865]
[1778615224900,32.79,80751.97,0.0,0.77389,0.00018,15.61562]
[1778615229935,32.79,80754.08,0.0,0.77427,0.00018,15.60138]
[1778615236984,32.79,80753.05,0.0,0.77409,0.00018,15.60814]
[1778615238998,32.79,80758.15,0.0,0.77499,0.00018,15.57393]
[1778615244033,32.79,80759.22,0.0,0.77517,0.00018,15.56686]
[1778615249070,32.79,80763.01,0.0,0.77584,0.00018,15.54128]
[1778615254104,32.79,80762.62,0.0,0.77583,0.00018,15.53807]
[1778615259138,32.79,80764.87,0.0,0.77622,0.00018,15.52327]
[1778615265180,32.79,80764.31,0.0,0.7761,0.00018,15.52764]
[1778615270215,32.79,80762.32,0.0,0.77574,0.00018,15.54157]
[1778615275252,32.79,80758.21,0.0,0.775,0.00018,15.56974]
[1778615281293,32.8,80758.21,0.0,0.77499,0.00018,15.57028]
[1778615286328,32.8,80758.37,0.0,0.775,0.00018,15.56968]
[1778615291363,32.8,80765.2,0.0,0.7762,0.00018,15.52413]
[1778615293377,32.8,80768.29,0.0,0.77674,0.00018,15.50338]
[1778615296845,32.8,80773.53,0.0,0.77765,0.00017,15.46825]
[1778615302440,32.8,80774.26,0.0,0.77777,0.00017,15.46363]
[1778615307475,32.8,80774.83,0.0,0.77788,0.00017,15.45944]
[1778615312510,32.8,80775.46,0.0,0.77805,0.00017,15.44926]
[1778615317545,32.8,80776.01,0.0,0.77815,0.00017,15.44524]
[1778615324594,32.8,80776.59,0.0,0.77826,0.00017,15.44092]
[1778615329629,32.79,80780.08,0.0,0.77888,0.00017,15.41715]
[1778615334666,32.79,80778.18,0.0,0.77855,0.00017,15.42988]
[1778615339700,32.79,80778.37,0.0,0.77858,0.00017,15.4285]
[1778615344735,32.79,80783.15,0.0,0.77942,0.00017,15.39617]
[1778615349770,32.79,80784.45,0.0,0.77964,0.00017,15.38746]
[1778615354805,32.8,80785.91,0.0,0.77989,0.00017,15.37778]
[1778615359840,32.8,80785.47,0.0,0.7798,0.00017,15.38105]
[1778615364875,32.8,80781.64,0.0,0.77913,0.00017,15.4072]
[1778615369910,32.8,80780.28,0.0,0.77889,0.00017,15.41654]
[1778615374945,32.8,80775.52,0.0,0.77811,0.00017,15.44331]
[1778615379981,32.8,80775.19,0.0,0.77805,0.00017,15.44567]
[1778615386026,32.8,80774.24,0.0,0.77788,0.00017,15.45223]
[1778615391061,32.8,80774.32,0.0,0.77789,0.00017,15.4518]
[1778615396096,32.8,80774.23,0.0,0.77787,0.00017,15.45252]
[1778615400132,32.8,80767.26,0.0,0.77664,0.00018,15.49976]
[1778615402139,32.8,80761.45,0.0,0.77562,0.00018,15.53899]
[1778615407175,32.8,80763.81,0.0,0.77603,0.00018,15.52338]
[1778615409188,32.8,80772.52,0.0,0.77755,0.00018,15.46476]
[1778615414223,32.8,80774.69,0.0,0.77793,0.00017,15.45008]
[1778615419259,32.8,80771.6,0.0,0.77739,0.00018,15.47083]
[1778615424297,32.8,80773.72,0.0,0.77777,0.00017,15.45642]
[1778615429329,32.8,80774.09,0.0,0.77784,0.00017,15.45382]
[1778615434364,32.8,80772.79,0.0,0.77767,0.00018,15.45666]
[1778615439399,32.8,80772.27,0.0,0.77758,0.00018,15.45991]
[1778615444438,32.8,80773.56,0.0,0.77781,0.00017,15.45112]
[1778615449476,32.8,80778.35,0.0,0.77866,0.00017,15.41812]
[1778615451489,32.8,80780.97,0.0,0.77913,0.00017,15.40019]
[1778615456525,32.79,80783.3,0.0,0.77954,0.00017,15.38404]
[1778615461559,32.79,80780.94,0.0,0.77914,0.00017,15.39971]
[1778615465587,32.79,80786.87,0.0,0.78018,0.00017,15.35933]
[1778615470622,32.79,80786.35,0.0,0.7801,0.00017,15.36238]
[1778615475658,32.79,80788.58,0.0,0.7805,0.00017,15.34652]
[1778615479690,32.79,80796.54,0.0,0.7819,0.00017,15.29189]
[1778615481702,32.79,80805.78,0.0,0.7835,0.00017,15.22861]
[1778615486738,32.78,80809.66,0.0,0.78418,0.00017,15.2018]
[1778615491774,32.78,80811.47,0.0,0.78454,0.00017,15.18375]
[1778615496808,32.78,80811.48,0.0,0.78454,0.00017,15.18378]
[1778615501843,32.78,80812.09,0.0,0.78464,0.00017,15.1797]
[1778615506878,32.78,80813.32,0.0,0.78485,0.00017,15.17132]
[1778615511913,32.78,80814.67,0.0,0.78508,0.00017,15.16209]
[1778615516948,32.79,80816.76,0.0,0.78544,0.00017,15.14789]
[1778615521983,32.79,80818.62,0.0,0.78575,0.00017,15.13539]
[1778615527018,32.79,80823.31,0.0,0.78655,0.00017,15.10365]
[1778615531046,32.79,80830.41,0.0,0.78775,0.00017,15.05496]
[1778615536081,32.79,80831.49,0.0,0.78794,0.00017,15.04748]
[1778615541116,32.79,80831.37,0.0,0.78792,0.00017,15.0483]
[1778615542123,32.79,80824.68,0.0,0.78678,0.00017,15.09422]
[1778615547158,32.79,80826.92,0.0,0.78717,0.00017,15.07855]
[1778615552193,32.79,80828.1,0.0,0.78743,0.00017,15.06458]
[1778615557230,32.79,80830.37,0.0,0.78782,0.00017,15.04882]
[1778615562264,32.78,80832.91,0.0,0.78825,0.00017,15.03131]
[1778615568306,32.78,80833.93,0.0,0.78843,0.00017,15.0243]
[1778615573340,32.79,80834.26,0.0,0.78848,0.00017,15.02204]
[1778615578374,32.79,80832.88,0.0,0.78825,0.00017,15.03155]
[1778615583411,32.79,80836.74,0.0,0.7889,0.00017,15.00498]
[1778615585427,32.79,80844.58,0.0,0.79023,0.00017,14.95104]
[1778615589452,32.79,80849.63,0.0,0.79108,0.00017,14.91626]
[1778615594490,32.79,80856.48,0.0,0.79224,0.00017,14.86862]
[1778615597521,32.78,80860.99,0.0,0.793,0.00017,14.83723]
[1778615598527,32.78,80866.91,0.0,0.79399,0.00017,14.79601]
[1778615601547,32.78,80867.37,0.0,0.79408,0.00017,14.79258]
[1778615603563,32.78,80858.8,0.0,0.79264,0.00017,14.85203]
[1778615607589,32.78,80864.04,0.0,0.79352,0.00017,14.81574]
[1778615612625,32.78,80864.2,0.0,0.79359,0.00017,14.80915]
[1778615617661,32.78,80864.53,0.0,0.79364,0.00017,14.80705]
[1778615622704,32.79,80864.79,0.0,0.79368,0.00017,14.80542]
[1778615627736,32.79,80866.14,0.0,0.79391,0.00017,14.79621]
[1778615633778,32.79,80866.99,0.0,0.79404,0.00017,14.79055]
[1778615636799,32.79,80859.61,0.0,0.7928,0.00017,14.8419]
[1778615637805,32.79,80857.5,0.0,0.79245,0.00017,14.8565]
[1778615641835,32.79,80844.32,0.0,0.79023,0.00017,14.94762]
[1778615642842,32.79,80837.59,0.0,0.78909,0.00017,14.99405]
[1778615644856,32.79,80830.47,0.0,0.78788,0.00017,15.04291]
[1778615649891,32.78,80830.34,0.0,0.78787,0.00017,15.04327]
[1778615651906,32.78,80813.52,0.0,0.78499,0.00017,15.15875]
[1778615652913,32.78,80805.23,0.0,0.78356,0.00017,15.21547]
[1778615653920,32.78,80801.01,0.0,0.78283,0.00017,15.24425]
[1778615656943,32.78,80794.97,0.0,0.78179,0.00017,15.28521]
[1778615661978,32.78,80799.09,0.0,0.78252,0.00017,15.25668]
[1778615663992,32.78,80803.22,0.0,0.78323,0.00017,15.22842]
[1778615669470,32.78,80814.3,0.0,0.78515,0.00017,15.1522]
[1778615675072,32.78,80812.2,0.0,0.78486,0.00017,15.16049]
[1778615678092,32.78,80817.62,0.0,0.7858,0.00017,15.12295]
[1778615683128,32.77,80817.34,0.0,0.78578,0.00017,15.12372]
[1778615688163,32.77,80818.33,0.0,0.78597,0.00017,15.11574]
[1778615693198,32.77,80812.95,0.0,0.78506,0.00017,15.15231]
[1778615698233,32.77,80812.79,0.0,0.78503,0.00017,15.15346]
[1778615702265,32.77,80819.64,0.0,0.7862,0.00017,15.10661]
[1778615705285,32.77,80828.54,0.0,0.78772,0.00017,15.04543]
[1778615706292,32.77,80835.27,0.0,0.78887,0.00017,14.99896]
[1778615711327,32.77,80834.78,0.0,0.7888,0.00017,15.00189]
[1778615716362,32.76,80835.63,0.0,0.78896,0.00017,14.99544]
[1778615721397,32.76,80834.37,0.0,0.78876,0.00017,15.00356]
[1778615726433,32.76,80832.18,0.0,0.7884,0.00017,15.01808]
[1778615731469,32.76,80830.6,0.0,0.7882,0.00017,15.02276]
[1778615736506,32.76,80830.28,0.0,0.78815,0.00017,15.02446]
[1778615741542,32.75,80828.7,0.0,0.7879,0.00017,15.03483]
[1778615744562,32.75,80820.72,0.0,0.78654,0.00017,15.08947]
[1778615745569,32.75,80812.98,0.0,0.78521,0.00017,15.14267]
[1778615750604,32.75,80812.52,0.0,0.78513,0.00017,15.1458]
[1778615755639,32.75,80813.02,0.0,0.78522,0.00017,15.14224]
[1778615760676,32.75,80814.62,0.0,0.78549,0.00017,15.13161]
[1778615762688,32.76,80807.73,0.0,0.7843,0.00017,15.17893]
[1778615767723,32.75,80809.82,0.0,0.78466,0.00017,15.16438]
[1778615772759,32.75,80812.92,0.0,0.78521,0.00017,15.14254]
[1778615777795,32.75,80817.78,0.0,0.78606,0.00017,15.10861]
[1778615783840,32.75,80818.47,0.0,0.78621,0.00017,15.10269]
[1778615788872,32.75,80819.02,0.0,0.78631,0.00017,15.09869]
[1778615793907,32.74,80819.07,0.0,0.78637,0.00017,15.09246]
[1778615798943,32.74,80818.51,0.0,0.78629,0.00017,15.09601]
[1778615803978,32.74,80818.86,0.0,0.78635,0.00017,15.09332]
[1778615809013,32.74,80817.19,0.0,0.78607,0.00017,15.10454]
[1778615814049,32.74,80817.46,0.0,0.78612,0.00017,15.10254]
[1778615819086,32.74,80825.88,0.0,0.78757,0.00017,15.0443]
[1778615824119,32.74,80826.13,0.0,0.78763,0.00017,15.04213]
[1778615829154,32.74,80829.37,0.0,0.78819,0.00017,15.01937]
[1778615834193,32.74,80827.25,0.0,0.78784,0.00017,15.03365]
[1778615839223,32.73,80823.6,0.0,0.78722,0.00017,15.05842]
[1778615844263,32.73,80820.03,0.0,0.7866,0.00017,15.08316]
[1778615849296,32.74,80818.85,0.0,0.7864,0.00017,15.09134]
[1778615854331,32.74,80819.31,0.0,0.78653,0.00017,15.08259]
[1778615858359,32.74,80826.57,0.0,0.78777,0.00017,15.03258]
[1778615863395,32.73,80824.27,0.0,0.78739,0.00017,15.04809]
[1778615868429,32.73,80823.4,0.0,0.78725,0.00017,15.05366]
[1778615873464,32.73,80824.2,0.0,0.7874,0.00017,15.04776]
[1778615878499,32.73,80820.05,0.0,0.78669,0.00017,15.07603]
[1778615879506,32.73,80813.95,0.0,0.78565,0.00017,15.11794]
[1778615884541,32.73,80808.85,0.0,0.78477,0.00017,15.15267]
[1778615887563,32.73,80815.0,0.0,0.78584,0.00017,15.11033]
[1778615889577,32.73,80821.36,0.0,0.78693,0.00017,15.06662]
[1778615894611,32.73,80822.06,0.0,0.78706,0.00017,15.06126]
[1778615899645,32.72,80822.61,0.0,0.78717,0.00017,15.05691]
[1778615904681,32.72,80823.37,0.0,0.78731,0.00017,15.05113]
[1778615906695,32.72,80817.09,0.0,0.78624,0.00017,15.09405]
[1778615911730,32.72,80820.38,0.0,0.78688,0.00017,15.06505]
[1778615916765,32.72,80819.22,0.0,0.78668,0.00017,15.07277]
[1778615921800,32.72,80821.23,0.0,0.78703,0.00017,15.05898]
[1778615926835,32.72,80821.78,0.0,0.78712,0.00017,15.05527]
[1778615931870,32.72,80815.77,0.0,0.78608,0.00017,15.09685]
[1778615933885,32.72,80811.91,0.0,0.78542,0.00017,15.12343]
[1778615938919,32.72,80812.4,0.0,0.78551,0.00017,15.11977]
[1778615943954,32.72,80820.4,0.0,0.78689,0.00017,15.06455]
[1778615945969,32.72,80824.19,0.0,0.78754,0.00017,15.03822]
[1778615946977,32.72,80818.9,0.0,0.78664,0.00017,15.07454]
[1778615947988,32.72,80813.04,0.0,0.78563,0.00017,15.11482]
[1778615948991,32.72,80805.34,0.0,0.7843,0.00017,15.16775]
[1778615949997,32.72,80807.28,0.0,0.78464,0.00017,15.1545]
[1778615955037,32.72,80811.69,0.0,0.78539,0.00017,15.12463]
[1778615960070,32.72,80811.2,0.0,0.78529,0.00017,15.12846]
[1778615965104,32.72,80815.08,0.0,0.78596,0.00017,15.10163]
[1778615970138,32.72,80813.08,0.0,0.78563,0.00017,15.11502]
[1778615975176,32.72,80814.33,0.0,0.7859,0.00017,15.1005]
[1778615980208,32.72,80819.57,0.0,0.78681,0.00017,15.06422]
[1778615981655,32.72,80824.94,0.0,0.78774,0.00017,15.02691]
[1778615983231,32.71,80830.53,0.0,0.78869,0.00017,14.98822]
[1778615985243,32.71,80837.2,0.0,0.78983,0.00017,14.94201]
[1778615989275,32.71,80840.75,0.0,0.79044,0.00017,14.91744]
[1778615994306,32.72,80836.43,0.0,0.7897,0.00017,14.94749]
[1778615996323,32.72,80830.16,0.0,0.78863,0.00017,14.99083]
[1778615998335,32.71,80832.33,0.0,0.789,0.00017,14.97576]
[1778616001806,32.71,80838.81,0.0,0.79011,0.00017,14.93094]
[1778616004379,32.72,80843.33,0.0,0.79087,0.00017,14.89976]
[1778616006391,32.71,80848.49,0.0,0.79175,0.00017,14.86389]
[1778616011876,32.71,80849.65,0.0,0.79196,0.00017,14.85521]
[1778616017466,32.71,80848.14,0.0,0.79173,0.00017,14.8645]
[1778616020500,32.71,80840.05,0.0,0.79036,0.00017,14.92055]
[1778616021946,32.71,80833.47,0.0,0.78924,0.00017,14.96608]
[1778616027544,32.71,80831.5,0.0,0.7889,0.00017,14.97997]
[1778616032579,32.71,80834.41,0.0,0.78944,0.00017,14.95428]
[1778616042089,32.71,80832.13,0.0,0.78905,0.00017,14.97018]
[1778616047690,32.71,80836.0,0.0,0.78971,0.00017,14.94364]
[1778616052719,32.71,80836.18,0.0,0.78974,0.00017,14.94237]
[1778616054733,32.71,80841.67,0.0,0.79068,0.00017,14.90394]
[1778616059767,32.71,80844.88,0.0,0.79125,0.00017,14.88076]
[1778616061781,32.71,80850.0,0.0,0.79212,0.00017,14.8449]
[1778616066817,32.7,80849.25,0.0,0.79201,0.00017,14.84926]
[1778616072858,32.7,80846.97,0.0,0.79165,0.00017,14.86412]
[1778616078900,32.7,80848.7,0.0,0.79197,0.00017,14.85118]
[1778616083935,32.69,80844.33,0.0,0.79125,0.00017,14.8807]
[1778616088970,32.69,80845.32,0.0,0.79143,0.00017,14.87302]
[1778616094005,32.69,80849.44,0.0,0.7922,0.00017,14.83806]
[1778616101056,32.68,80852.94,0.0,0.79281,0.00017,14.8128]
[1778616104076,32.68,80859.2,0.0,0.79388,0.00017,14.76885]
[1778616109111,32.68,80859.6,0.0,0.79396,0.00017,14.7656]
[1778616114146,32.68,80856.73,0.0,0.79348,0.00017,14.78508]
[1778616120191,32.68,80858.41,0.0,0.79378,0.00017,14.77268]
[1778616121196,32.68,80845.28,0.0,0.79156,0.00017,14.86424]
[1778616122202,32.68,80830.31,0.0,0.78901,0.00017,14.96809]
[1778616123209,32.68,80825.65,0.0,0.78821,0.00017,15.00027]
[1778616127237,32.68,80821.76,0.0,0.78756,0.00017,15.02683]
[1778616132721,32.68,80819.48,0.0,0.78718,0.00017,15.04197]
[1778616136300,32.67,80811.81,0.0,0.78586,0.00017,15.09459]
[1778616137307,32.67,80806.66,0.0,0.78498,0.00017,15.12997]
[1778616142792,32.67,80807.67,0.0,0.78516,0.00017,15.12267]
[1778616148384,32.68,80809.58,0.0,0.78548,0.00017,15.11001]
[1778616155434,32.68,80808.49,0.0,0.78533,0.00017,15.11256]
[1778616160468,32.68,80810.0,0.0,0.78558,0.00017,15.10234]
[1778616161475,32.68,80820.25,0.0,0.78735,0.00017,15.03157]
[1778616162932,32.68,80821.42,0.0,0.78755,0.00017,15.02332]
[1778616168528,32.68,80820.33,0.0,0.78738,0.00017,15.03033]
[1778616173559,32.67,80821.07,0.0,0.78752,0.00017,15.02486]
[1778616177591,32.67,80826.29,0.0,0.78841,0.00017,14.98864]
[1778616183073,32.67,80826.1,0.0,0.78838,0.00017,14.98983]
[1778616188667,32.67,80825.7,0.0,0.78832,0.00017,14.99249]
[1778616193706,32.67,80821.68,0.0,0.78763,0.00017,15.0201]
[1778616198737,32.67,80821.01,0.0,0.78752,0.00017,15.02449]
[1778616203772,32.67,80818.28,0.0,0.78706,0.00017,15.04305]
[1778616208807,32.67,80820.39,0.0,0.78743,0.00017,15.02814]
[1778616210821,32.67,80826.96,0.0,0.78856,0.00017,14.98273]
[1778616215856,32.67,80827.59,0.0,0.78872,0.00017,14.97281]
[1778616220891,32.67,80828.59,0.0,0.78888,0.00017,14.96608]
[1778616225927,32.67,80827.97,0.0,0.78877,0.00017,14.97058]
[1778616230961,32.67,80827.4,0.0,0.78867,0.00017,14.97473]
[1778616231968,32.67,80832.44,0.0,0.78953,0.00017,14.93995]
[1778616238010,32.67,80832.91,0.0,0.78962,0.00017,14.93639]
[1778616243045,32.67,80833.65,0.0,0.78975,0.00017,14.93109]
[1778616248082,32.67,80836.2,0.0,0.79018,0.00017,14.9133]
[1778616253115,32.67,80837.87,0.0,0.79047,0.00017,14.90162]
[1778616258150,32.67,80840.09,0.0,0.79085,0.00017,14.88615]
[1778616259157,32.67,80845.12,0.0,0.7917,0.00017,14.85125]
[1778616260168,32.67,80850.93,0.0,0.79269,0.00017,14.81076]
[1778616262178,32.67,80856.24,0.0,0.79359,0.00017,14.77365]
[1778616264192,32.67,80864.56,0.0,0.79499,0.00017,14.71561]
[1778616269227,32.67,80868.14,0.0,0.79558,0.00017,14.69086]
[1778616274262,32.67,80872.26,0.0,0.79632,0.00017,14.65674]
[1778616279297,32.67,80877.3,0.0,0.79716,0.00017,14.62153]
[1778616280304,32.67,80882.92,0.0,0.7981,0.00017,14.58212]
[1778616282319,32.67,80884.98,0.0,0.79844,0.00017,14.56739]
[1778616287353,32.67,80884.09,0.0,0.79831,0.00017,14.57298]
[1778616292388,32.67,80883.65,0.0,0.79825,0.00017,14.57546]
[1778616297424,32.66,80882.59,0.0,0.79809,0.00017,14.58227]
[1778616302459,32.66,80873.1,0.0,0.79651,0.00017,14.64862]
[1778616307493,32.66,80871.3,0.0,0.7962,0.00017,14.66152]
[1778616312528,32.67,80869.97,0.0,0.79597,0.00017,14.67134]
[1778616317567,32.67,80868.58,0.0,0.79572,0.00017,14.68152]
[1778616322599,32.67,80869.51,0.0,0.79587,0.00017,14.67545]
[1778616327635,32.67,80869.4,0.0,0.79586,0.00017,14.67603]
[1778616332672,32.67,80864.48,0.0,0.79509,0.00017,14.70435]
[1778616334133,32.67,80861.12,0.0,0.79453,0.00017,14.72788]
[1778616339720,32.67,80863.15,0.0,0.79487,0.00017,14.71383]
[1778616344755,32.67,80865.79,0.0,0.7953,0.00017,14.69556]
[1778616349791,32.67,80866.91,0.0,0.79549,0.00017,14.68791]
[1778616350797,32.67,80851.56,0.0,0.7929,0.00017,14.79493]
[1778616351804,32.67,80844.57,0.0,0.79172,0.00017,14.84373]
[1778616352811,32.67,80837.58,0.0,0.79053,0.00017,14.89237]
[1778616357847,32.67,80836.95,0.0,0.7904,0.00017,14.89736]
[1778616364350,32.67,80835.67,0.0,0.79018,0.00017,14.90667]
[1778616368924,32.67,80829.14,0.0,0.78905,0.00017,14.95234]
[1778616374423,32.68,80831.17,0.0,0.78939,0.00017,14.93871]
[1778616380003,32.68,80836.99,0.0,0.79036,0.00017,14.89905]
[1778616382016,32.68,80842.61,0.0,0.79132,0.00017,14.8601]
[1778616386043,32.68,80847.74,0.0,0.7922,0.00017,14.824]
[1778616391078,32.68,80849.02,0.0,0.79248,0.00017,14.80905]
[1778616396113,32.68,80848.48,0.0,0.79238,0.00017,14.81296]
[1778616401149,32.68,80847.22,0.0,0.79215,0.00017,14.82245]
[1778616408197,32.68,80848.0,0.0,0.79226,0.00017,14.81823]
[1778616413232,32.69,80848.2,0.0,0.79227,0.00017,14.81765]
[1778616418267,32.69,80847.79,0.0,0.79218,0.00017,14.82127]
[1778616423302,32.69,80853.01,0.0,0.79306,0.00017,14.7853]
[1778616426323,32.69,80858.77,0.0,0.79403,0.00017,14.74509]
[1778616431358,32.69,80859.91,0.0,0.79423,0.00017,14.73676]
[1778616436393,32.69,80865.46,0.0,0.79517,0.00017,14.69775]
[1778616441428,32.69,80865.13,0.0,0.79512,0.00017,14.69995]
[1778616445459,32.69,80870.89,0.0,0.79609,0.00017,14.65959]
[1778616449484,32.69,80872.83,0.0,0.79641,0.00017,14.64601]
[1778616454519,32.69,80872.26,0.0,0.79637,0.00017,14.6445]
[1778616459555,32.69,80871.9,0.0,0.7963,0.00017,14.64719]
[1778616464589,32.69,80870.18,0.0,0.79601,0.00017,14.65941]
[1778616469624,32.69,80869.8,0.0,0.79594,0.00017,14.66219]
[1778616475131,32.69,80869.53,0.0,0.79589,0.00017,14.66423]
[1778616478689,32.69,80858.66,0.0,0.79406,0.00017,14.74033]
[1778616479696,32.69,80851.51,0.0,0.79285,0.00017,14.79021]
[1778616481710,32.69,80847.56,0.0,0.79218,0.00017,14.81774]
[1778616486745,32.69,80844.47,0.0,0.79166,0.00017,14.83929]
[1778616491780,32.69,80840.82,0.0,0.79104,0.00017,14.86469]
[1778616496815,32.69,80839.29,0.0,0.79077,0.00017,14.87537]
[1778616505341,32.69,80837.09,0.0,0.7904,0.00017,14.89074]
[1778616511920,32.69,80837.96,0.0,0.79059,0.00017,14.87942]
[1778616516956,32.69,80836.44,0.0,0.79031,0.00017,14.89071]
[1778616519976,32.7,80830.86,0.0,0.78935,0.00017,14.92972]
[1778616525488,32.7,80832.23,0.0,0.78957,0.00017,14.92074]
[1778616530047,32.7,80824.93,0.0,0.78832,0.00017,14.9716]
[1778616535559,32.7,80821.76,0.0,0.78777,0.00017,14.99362]
[1778616544144,32.7,80822.33,0.0,0.78786,0.00017,14.98984]
[1778616551193,32.7,80822.49,0.0,0.78789,0.00017,14.98883]
[1778616556227,32.7,80822.57,0.0,0.7879,0.00017,14.98832]
[1778616563277,32.7,80819.61,0.0,0.7874,0.00017,15.00859]
[1778616568312,32.7,80820.49,0.0,0.78755,0.00017,15.0024]
[1778616573354,32.7,80819.61,0.0,0.78745,0.00017,15.00275]
[1778616578382,32.7,80819.35,0.0,0.78741,0.00017,15.00449]
[1778616582410,32.7,80812.51,0.0,0.78624,0.00017,15.05149]
[1778616588453,32.7,80809.83,0.0,0.78579,0.00017,15.06929]
[1778616594494,32.7,80806.41,0.0,0.78521,0.00017,15.09231]
[1778616600536,32.69,80806.35,0.0,0.78521,0.00017,15.09232]
[1778616605571,32.69,80804.87,0.0,0.78497,0.00017,15.10169]
[1778616610610,32.69,80804.61,0.0,0.78495,0.00017,15.10268]
[1778616615646,32.69,80803.94,0.0,0.78485,0.00017,15.10648]
[1778616617655,32.69,80792.1,0.0,0.7828,0.00017,15.1876]
[1778616618663,32.69,80784.03,0.0,0.78139,0.00017,15.24278]
[1778616619669,32.69,80784.04,0.0,0.78139,0.00017,15.2427]
[1778616624705,32.69,80781.93,0.0,0.78102,0.00017,15.25705]
[1778616629745,32.68,80782.93,0.0,0.7812,0.00017,15.25018]
[1778616633769,32.68,80789.8,0.0,0.78246,0.00017,15.19731]
[1778616637798,32.68,80795.79,0.0,0.78351,0.00017,15.15603]
[1778616642832,32.68,80795.65,0.0,0.7835,0.00017,15.15626]
[1778616646343,32.68,80784.23,0.0,0.78151,0.00017,15.23438]
[1778616647868,32.68,80776.06,0.0,0.78008,0.00018,15.29009]
[1778616648875,32.68,80772.68,0.0,0.77949,0.00018,15.31304]
[1778616653910,32.68,80771.67,0.0,0.77932,0.00018,15.31946]
[1778616658945,32.68,80770.34,0.0,0.7791,0.00018,15.32818]
[1778616661969,32.68,80755.97,0.0,0.77656,0.00018,15.42571]
[1778616662975,32.68,80744.09,0.0,0.77445,0.00018,15.50593]
[1778616663982,32.68,80737.58,0.0,0.77329,0.00018,15.54969]
[1778616664988,32.68,80736.55,0.0,0.77311,0.00018,15.55653]
[1778616670027,32.68,80736.77,0.0,0.77316,0.00018,15.55468]
[1778616675060,32.67,80733.36,0.0,0.77256,0.00018,15.57721]
[1778616676561,32.67,80742.99,0.0,0.77428,0.00018,15.51234]
[1778616678088,32.67,80743.18,0.0,0.77431,0.00018,15.51104]
[1778616683117,32.67,80742.4,0.0,0.77417,0.00018,15.51627]
[1778616688153,32.67,80741.98,0.0,0.7741,0.00018,15.51908]
[1778616693188,32.67,80741.31,0.0,0.77403,0.00018,15.518]
[1778616698221,32.67,80740.62,0.0,0.77391,0.00018,15.52265]
[1778616703256,32.67,80742.83,0.0,0.7743,0.00018,15.50784]
[1778616706772,32.67,80751.18,0.0,0.77578,0.00018,15.45162]
[1778616712319,32.67,80754.24,0.0,0.77633,0.00018,15.43069]
[1778616715341,32.67,80759.81,0.0,0.77732,0.00018,15.39287]
[1778616720376,32.67,80758.84,0.0,0.77717,0.00018,15.39877]
[1778616721382,32.67,80751.53,0.0,0.77587,0.00018,15.44814]
[1778616727424,32.67,80747.43,0.0,0.77514,0.00018,15.47592]
[1778616732459,32.67,80750.27,0.0,0.77564,0.00018,15.457]
[1778616737498,32.67,80753.3,0.0,0.77617,0.00018,15.43673]
[1778616742531,32.67,80754.68,0.0,0.77641,0.00018,15.42773]
[1778616748572,32.67,80756.28,0.0,0.7767,0.00018,15.41646]
[1778616751593,32.67,80762.05,0.0,0.77779,0.00018,15.3712]
[1778616756627,32.67,80762.24,0.0,0.77785,0.00018,15.36906]
[1778616761661,32.66,80761.72,0.0,0.77778,0.00018,15.37168]
[1778616766697,32.66,80762.02,0.0,0.77785,0.00018,15.36887]
[1778616770728,32.66,80768.02,0.0,0.77892,0.00018,15.32774]
[1778616775760,32.66,80771.08,0.0,0.77947,0.00018,15.30631]
[1778616780795,32.65,80772.25,0.0,0.77969,0.00018,15.29777]
[1778616785830,32.65,80775.66,0.0,0.7803,0.00018,15.274]
[1778616790865,32.65,80775.31,0.0,0.78025,0.00018,15.27603]
[1778616795900,32.65,80776.3,0.0,0.78044,0.00018,15.26881]
[1778616800935,32.65,80776.92,0.0,0.78056,0.00018,15.26418]
[1778616805971,32.65,80776.72,0.0,0.78053,0.00018,15.26517]
[1778616811007,32.65,80776.42,0.0,0.78054,0.00018,15.26132]
[1778616816041,32.64,80776.39,0.0,0.78054,0.00018,15.2612]
[1778616821077,32.64,80776.83,0.0,0.78062,0.00018,15.25792]
[1778616826113,32.64,80774.58,0.0,0.78024,0.00018,15.27292]
[1778616831148,32.64,80772.57,0.0,0.77989,0.00018,15.28626]
[1778616836182,32.64,80772.95,0.0,0.77997,0.00018,15.28326]
[1778616841217,32.64,80765.62,0.0,0.77869,0.00018,15.33281]
[1778616846253,32.64,80764.69,0.0,0.77854,0.00018,15.33837]
[1778616851287,32.63,80766.24,0.0,0.77882,0.00018,15.3278]
[1778616856321,32.64,80765.58,0.0,0.7787,0.00018,15.33245]
[1778616861357,32.64,80765.55,0.0,0.77869,0.00018,15.33284]
[1778616866392,32.63,80766.56,0.0,0.77887,0.00018,15.32559]
[1778616871427,32.63,80766.79,0.0,0.77898,0.00018,15.31789]
[1778616876462,32.63,80766.36,0.0,0.77892,0.00018,15.32032]
[1778616881497,32.63,80766.28,0.0,0.77892,0.00018,15.32037]
[1778616886533,32.63,80766.52,0.0,0.77897,0.00018,15.31824]
[1778616891568,32.63,80764.67,0.0,0.77866,0.00018,15.33027]
[1778616898109,32.62,80765.12,0.0,0.77875,0.00018,15.32655]
[1778616904657,32.62,80765.64,0.0,0.77886,0.00018,15.32227]
[1778616909696,32.62,80766.04,0.0,0.77895,0.00018,15.31904]
[1778616914730,32.62,80767.58,0.0,0.77923,0.00018,15.30809]
[1778616919765,32.61,80767.54,0.0,0.77923,0.00018,15.30793]
[1778616924800,32.61,80767.63,0.0,0.77926,0.00018,15.30688]
[1778616930842,32.61,80767.46,0.0,0.77924,0.00018,15.30752]
[1778616937891,32.61,80767.1,0.0,0.77925,0.00018,15.30373]
[1778616941920,32.61,80776.02,0.0,0.78082,0.00018,15.24263]
[1778616943933,32.61,80781.69,0.0,0.78183,0.00018,15.20358]
[1778616948971,32.61,80782.44,0.0,0.78197,0.00018,15.19792]
[1778616954006,32.6,80782.15,0.0,0.78193,0.00018,15.19942]
[1778616959041,32.6,80785.32,0.0,0.7825,0.00017,15.17722]
[1778616964077,32.6,80781.98,0.0,0.78193,0.00018,15.19954]
[1778616969112,32.6,80783.8,0.0,0.78226,0.00018,15.18647]
[1778616974148,32.6,80783.25,0.0,0.78218,0.00018,15.18962]
[1778616977168,32.59,80777.21,0.0,0.78113,0.00018,15.23071]
[1778616982203,32.59,80766.8,0.0,0.77931,0.00018,15.30141]
[1778616983210,32.59,80756.46,0.0,0.77748,0.00018,15.37182]
[1778616984218,32.59,80754.68,0.0,0.77716,0.00018,15.38389]
[1778616989254,32.59,80751.77,0.0,0.77665,0.00018,15.40351]
[1778616991267,32.59,80744.9,0.0,0.77547,0.00018,15.44449]
[1778616993281,32.59,80743.03,0.0,0.77514,0.00018,15.45699]
[1778616998815,32.59,80744.52,0.0,0.77541,0.00018,15.44678]
[1778617004358,32.59,80747.83,0.0,0.77601,0.00018,15.42415]
[1778617006372,32.59,80753.61,0.0,0.77704,0.00018,15.38495]
[1778617011407,32.59,80756.45,0.0,0.77754,0.00018,15.36585]
[1778617016446,32.59,80757.96,0.0,0.7778,0.00018,15.35579]
[1778617021481,32.59,80755.55,0.0,0.77737,0.00018,15.3723]
[1778617026516,32.59,80757.32,0.0,0.77768,0.00018,15.36035]
[1778617031551,32.59,80763.31,0.0,0.77874,0.00018,15.31974]
[1778617037593,32.59,80763.82,0.0,0.77882,0.00018,15.3166]
[1778617042628,32.6,80764.15,0.0,0.77887,0.00018,15.31446]
[1778617047664,32.59,80764.97,0.0,0.77903,0.00018,15.30846]
[1778617052698,32.59,80764.62,0.0,0.77903,0.00018,15.30477]
[1778617057734,32.59,80764.24,0.0,0.77897,0.00018,15.30693]
[1778617062768,32.59,80764.27,0.0,0.77899,0.00018,15.30628]
[1778617067803,32.59,80767.69,0.0,0.77961,0.00018,15.2825]
[1778617072839,32.59,80770.74,0.0,0.78015,0.00018,15.26151]
[1778617078880,32.59,80772.3,0.0,0.78043,0.00018,15.25073]
[1778617083915,32.59,80776.72,0.0,0.7812,0.00018,15.22044]
[1778617088955,32.59,80780.21,0.0,0.78181,0.00018,15.19678]
[1778617093986,32.59,80780.85,0.0,0.78192,0.00018,15.19254]
[1778617100033,32.59,80781.0,0.0,0.78194,0.00018,15.19188]
[1778617105063,32.59,80781.4,0.0,0.782,0.00018,15.18933]
[1778617110099,32.59,80780.08,0.0,0.78176,0.00018,15.19871]
[1778617115134,32.59,80778.07,0.0,0.78145,0.00018,15.20718]
[1778617120169,32.59,80777.8,0.0,0.7814,0.00018,15.20939]
[1778617122185,32.59,80783.14,0.0,0.78233,0.00018,15.17299]
[1778617124198,32.59,80788.27,0.0,0.78323,0.00017,15.13777]
[1778617129234,32.59,80791.52,0.0,0.78379,0.00017,15.11556]
[1778617134267,32.59,80794.29,0.0,0.78428,0.00017,15.0964]
[1778617139303,32.59,80793.81,0.0,0.78421,0.00017,15.09913]
[1778617144338,32.59,80796.23,0.0,0.78464,0.00017,15.08184]
[1778617149875,32.59,80798.6,0.0,0.78507,0.00017,15.06482]
[1778617155415,32.58,80797.61,0.0,0.78491,0.00017,15.0711]
[1778617160451,32.58,80796.54,0.0,0.78474,0.00017,15.07786]
[1778617168507,32.58,80796.5,0.0,0.78476,0.00017,15.07699]
[1778617173543,32.58,80796.81,0.0,0.78487,0.00017,15.06924]
[1778617178577,32.58,80796.78,0.0,0.78486,0.00017,15.06947]
[1778617183612,32.58,80797.57,0.0,0.785,0.00017,15.06405]
[1778617188647,32.58,80792.81,0.0,0.78417,0.00017,15.09709]
[1778617193682,32.58,80793.9,0.0,0.78436,0.00017,15.08948]
[1778617198719,32.58,80792.8,0.0,0.78417,0.00017,15.09691]
[1778617203754,32.58,80796.03,0.0,0.78474,0.00017,15.07456]
[1778617208788,32.58,80797.2,0.0,0.78494,0.00017,15.06643]
[1778617214830,32.58,80794.09,0.0,0.7844,0.00017,15.08775]
[1778617220369,32.58,80794.54,0.0,0.78448,0.00017,15.08455]
[1778617227921,32.58,80795.81,0.0,0.78471,0.00017,15.07568]
[1778617229935,32.58,80789.61,0.0,0.78362,0.00017,15.11841]
[1778617230943,32.58,80783.84,0.0,0.78262,0.00018,15.15793]
[1778617231950,32.58,80776.88,0.0,0.78145,0.00018,15.19985]
[1778617239000,32.58,80774.56,0.0,0.78105,0.00018,15.21574]
[1778617244034,32.58,80772.39,0.0,0.78066,0.00018,15.23061]
[1778617249072,32.58,80771.91,0.0,0.78058,0.00018,15.23395]
[1778617254106,32.58,80770.92,0.0,0.7804,0.00018,15.24075]
[1778617259139,32.58,80771.31,0.0,0.78047,0.00018,15.23812]
[1778617264175,32.58,80771.76,0.0,0.78055,0.00018,15.23506]
[1778617269210,32.58,80772.19,0.0,0.78062,0.00018,15.23215]
[1778617274245,32.58,80773.15,0.0,0.78079,0.00018,15.22563]
[1778617279282,32.58,80773.13,0.0,0.78079,0.00018,15.22581]
[1778617284316,32.58,80773.3,0.0,0.78082,0.00018,15.2247]
[1778617289351,32.58,80773.14,0.0,0.78079,0.00018,15.22585]
[1778617294386,32.58,80772.63,0.0,0.78075,0.00018,15.22377]
[1778617299421,32.58,80773.17,0.0,0.78084,0.00018,15.22015]
[1778617304456,32.58,80772.82,0.0,0.78078,0.00018,15.22264]
[1778617309491,32.58,80773.02,0.0,0.78081,0.00018,15.22137]
[1778617314527,32.58,80772.58,0.0,0.78073,0.00018,15.22448]
[1778617319562,32.58,80772.5,0.0,0.78071,0.00018,15.22513]
[1778617322583,32.58,80773.17,0.0,0.78083,0.00018,15.22061]
[1778617325604,32.58,80772.57,0.0,0.78072,0.00018,15.22479]
[1778617331146,32.58,80771.35,0.0,0.7805,0.00018,15.23326]
[1778617337688,32.58,80771.6,0.0,0.78054,0.00018,15.23165]
[1778617342723,32.58,80771.85,0.0,0.78059,0.00018,15.23003]
[1778617347757,32.58,80772.26,0.0,0.78065,0.00018,15.22736]
[1778617352793,32.58,80765.09,0.0,0.77944,0.00018,15.27068]
[1778617361356,32.58,80765.2,0.0,0.77947,0.00018,15.2696]
[1778617368905,32.58,80766.15,0.0,0.77965,0.00018,15.26278]
[1778617375955,32.58,80766.23,0.0,0.77967,0.00018,15.26195]
[1778617381500,32.58,80766.77,0.0,0.77977,0.00018,15.25807]
[1778617384014,32.58,80773.46,0.0,0.78095,0.00018,15.21218]
[1778617389049,32.58,80776.13,0.0,0.78143,0.00018,15.19336]
[1778617394083,32.57,80780.41,0.0,0.78219,0.00018,15.16368]
[1778617399118,32.57,80785.84,0.0,0.78315,0.00018,15.12622]
[1778617403147,32.57,80791.79,0.0,0.7842,0.00017,15.08505]
[1778617408181,32.57,80795.81,0.0,0.78491,0.00017,15.05673]
[1778617413215,32.57,80796.4,0.0,0.78508,0.00017,15.04637]
[1778617418251,32.57,80796.3,0.0,0.78508,0.00017,15.0466]
[1778617425300,32.57,80798.05,0.0,0.78538,0.00017,15.03478]
[1778617431344,32.57,80798.52,0.0,0.78545,0.00017,15.03175]
[1778617436379,32.57,80798.85,0.0,0.78551,0.00017,15.02964]
[1778617441412,32.57,80798.9,0.0,0.78551,0.00017,15.02943]
[1778617446447,32.57,80799.97,0.0,0.78569,0.00017,15.0222]
[1778617452494,32.57,80802.25,0.0,0.7861,0.00017,15.00595]
[1778617457525,32.57,80806.73,0.0,0.78689,0.00017,14.97464]
[1778617462560,32.57,80805.02,0.0,0.7866,0.00017,14.9862]
[1778617468602,32.56,80803.28,0.0,0.78631,0.00017,14.99784]
[1778617472630,32.56,80797.2,0.0,0.7853,0.00017,15.03415]
[1778617477670,32.56,80797.16,0.0,0.78529,0.00017,15.03464]
[1778617483707,32.57,80796.85,0.0,0.78523,0.00017,15.03702]
[1778617489751,32.57,80797.5,0.0,0.78534,0.00017,15.03279]
[1778617494787,32.57,80794.38,0.0,0.78479,0.00017,15.05445]
[1778617500829,32.57,80795.44,0.0,0.78497,0.00017,15.04724]
[1778617507878,32.57,80795.97,0.0,0.78506,0.00017,15.04371]
[1778617513920,32.57,80796.71,0.0,0.78519,0.00017,15.03873]
[1778617518956,32.57,80799.95,0.0,0.78575,0.00017,15.01651]
[1778617523991,32.57,80803.36,0.0,0.78634,0.00017,14.99303]
[1778617527012,32.57,80811.83,0.0,0.78781,0.00017,14.93435]
[1778617532560,32.57,80813.39,0.0,0.78813,0.00017,14.91797]
[1778617538089,32.57,80813.77,0.0,0.78819,0.00017,14.91562]
[1778617543124,32.57,80813.05,0.0,0.78805,0.00017,14.92094]
[1778617548159,32.57,80811.63,0.0,0.7878,0.00017,14.93108]
[1778617554206,32.57,80808.56,0.0,0.78726,0.00017,14.95262]
[1778617559241,32.57,80807.73,0.0,0.78711,0.00017,14.95857]
[1778617564271,32.57,80806.75,0.0,0.78695,0.00017,14.96524]
[1778617569308,32.57,80806.68,0.0,0.78695,0.00017,14.96518]
[1778617574341,32.57,80802.98,0.0,0.78631,0.00017,14.99056]
[1778617579376,32.57,80800.18,0.0,0.78582,0.00017,15.00997]
[1778617584411,32.57,80796.17,0.0,0.78512,0.00017,15.0378]
[1778617590453,32.57,80797.5,0.0,0.78535,0.00017,15.02892]
[1778617595488,32.57,80799.77,0.0,0.78579,0.00017,15.00756]
[1778617600523,32.57,80798.06,0.0,0.7855,0.00017,15.01934]
[1778617606565,32.57,80797.44,0.0,0.78539,0.00017,15.02351]
[1778617613125,32.57,80797.99,0.0,0.78549,0.00017,15.01979]
[1778617618649,32.58,80797.84,0.0,0.78544,0.00017,15.02153]
[1778617623684,32.58,80798.17,0.0,0.78548,0.00017,15.01996]
[1778617630733,32.58,80798.24,0.0,0.78547,0.00017,15.02048]
[1778617639796,32.59,80798.19,0.0,0.78543,0.00017,15.02211]
[1778617648860,32.59,80798.24,0.0,0.78541,0.00017,15.02287]
[1778617651882,32.59,80791.5,0.0,0.78428,0.00017,15.06382]
[1778617654902,32.59,80787.68,0.0,0.78361,0.00017,15.09027]
[1778617659937,32.59,80788.41,0.0,0.78374,0.00017,15.08542]
[1778617664972,32.59,80788.52,0.0,0.78375,0.00017,15.08473]
[1778617670010,32.59,80786.7,0.0,0.78344,0.00017,15.09722]
[1778617677064,32.59,80789.25,0.0,0.78389,0.00017,15.07951]
[1778617680090,32.59,80796.47,0.0,0.78515,0.00017,15.02976]
[1778617681091,32.59,80801.85,0.0,0.78608,0.00017,14.99267]
[1778617682102,32.59,80803.54,0.0,0.78637,0.00017,14.98116]
[1778617687133,32.59,80802.6,0.0,0.7862,0.00017,14.98808]
[1778617693692,32.59,80802.7,0.0,0.78623,0.00017,14.98685]
[1778617699220,32.59,80801.44,0.0,0.78602,0.00017,14.99523]
[1778617704252,32.59,80801.64,0.0,0.78606,0.00017,14.99363]
[1778617710294,32.59,80801.02,0.0,0.78595,0.00017,14.9977]
[1778617715329,32.59,80800.32,0.0,0.78589,0.00017,14.99673]
[1778617720364,32.59,80799.86,0.0,0.78581,0.00017,14.99974]
[1778617725399,32.59,80800.43,0.0,0.78592,0.00017,14.99563]
[1778617730434,32.59,80800.21,0.0,0.78588,0.00017,14.99697]
[1778617735470,32.59,80802.46,0.0,0.78628,0.00017,14.98133]
[1778617740504,32.58,80801.48,0.0,0.78612,0.00017,14.98744]
[1778617745538,32.58,80801.4,0.0,0.78613,0.00017,14.98722]
[1778617750574,32.58,80800.63,0.0,0.78601,0.00017,14.99177]
[1778617755609,32.58,80800.19,0.0,0.78595,0.00017,14.99406]
[1778617760644,32.57,80801.11,0.0,0.78613,0.00017,14.987]
[1778617769708,32.57,80801.11,0.0,0.78616,0.00017,14.98589]
[1778617775749,32.57,80800.83,0.0,0.78616,0.00017,14.98221]
[1778617780784,32.57,80802.16,0.0,0.78641,0.00017,14.9725]
[1778617785819,32.57,80801.8,0.0,0.78635,0.00017,14.9745]
[1778617790854,32.56,80802.68,0.0,0.78652,0.00017,14.96794]
[1778617795889,32.56,80801.52,0.0,0.78633,0.00017,14.97551]
[1778617800926,32.56,80800.55,0.0,0.78617,0.00017,14.98171]
[1778617805960,32.56,80799.33,0.0,0.78597,0.00017,14.98961]
[1778617812003,32.56,80799.07,0.0,0.78593,0.00017,14.9912]
[1778617817040,32.56,80796.03,0.0,0.7854,0.00017,15.01231]
[1778617821069,32.56,80790.42,0.0,0.78442,0.00017,15.05102]
[1778617823086,32.56,80787.55,0.0,0.78391,0.00018,15.07097]
[1778617828118,32.56,80788.78,0.0,0.78412,0.00017,15.06288]
[1778617833153,32.56,80787.75,0.0,0.78399,0.00018,15.06457]
[1778617844753,32.56,80791.04,0.0,0.78455,0.00017,15.04239]
[1778617850272,32.56,80792.19,0.0,0.78475,0.00017,15.03463]
[1778617855341,32.56,80794.65,0.0,0.78517,0.00017,15.01788]
[1778617862383,32.57,80795.58,0.0,0.78532,0.00017,15.01183]
[1778617874965,32.57,80796.36,0.0,0.78544,0.00017,15.00714]
[1778617882522,32.57,80797.0,0.0,0.78555,0.00017,15.00306]
[1778617888565,32.57,80797.69,0.0,0.78566,0.00017,14.99852]
[1778617894607,32.57,80797.91,0.0,0.78575,0.00017,14.99153]
[1778617899642,32.57,80798.25,0.0,0.7858,0.00017,14.98934]
[1778617904682,32.57,80794.76,0.0,0.78519,0.00017,15.01343]
[1778617909718,32.57,80795.6,0.0,0.78534,0.00017,15.00764]
[1778617913745,32.57,80788.03,0.0,0.78402,0.00017,15.05973]
[1778617915759,32.57,80781.59,0.0,0.7829,0.00018,15.10379]
[1778617920794,32.57,80779.4,0.0,0.78253,0.00018,15.11819]
[1778617925829,32.57,80779.03,0.0,0.78248,0.00018,15.12005]
[1778617930866,32.56,80775.8,0.0,0.78193,0.00018,15.14149]
[1778617934893,32.56,80769.49,0.0,0.78083,0.00018,15.18427]
[1778617940935,32.56,80770.03,0.0,0.78094,0.00018,15.18]
[1778617944965,32.56,80763.79,0.0,0.77983,0.00018,15.22276]
[1778617947985,32.56,80758.12,0.0,0.77883,0.00018,15.26154]
[1778617952018,32.56,80750.51,0.0,0.77752,0.00018,15.30779]
[1778617953022,32.56,80744.07,0.0,0.77637,0.00018,15.35153]
[1778617958059,32.56,80738.44,0.0,0.77537,0.00018,15.38941]
[1778617959064,32.56,80729.21,0.0,0.77372,0.00018,15.45173]
[1778617960074,32.56,80726.72,0.0,0.77327,0.00018,15.46837]
[1778617965109,32.56,80725.29,0.0,0.77303,0.00018,15.4775]
[1778617966114,32.56,80731.46,0.0,0.77415,0.00018,15.43567]
[1778617967121,32.56,80741.03,0.0,0.77587,0.00018,15.37076]
[1778617968128,32.55,80742.72,0.0,0.77617,0.00018,15.3591]
[1778617970143,32.55,80750.06,0.0,0.77749,0.00018,15.30888]
[1778617972157,32.55,80749.21,0.0,0.77735,0.00018,15.31443]
[1778617977191,32.55,80745.07,0.0,0.77662,0.00018,15.34195]
[1778617982227,32.55,80743.94,0.0,0.77644,0.00018,15.34898]
[1778617988269,32.54,80742.69,0.0,0.77623,0.00018,15.35672]
[1778617993304,32.54,80743.59,0.0,0.77641,0.00018,15.35001]
[1778617998339,32.54,80744.45,0.0,0.77658,0.00018,15.34365]
[1778618003375,32.54,80745.69,0.0,0.77681,0.00018,15.3347]
[1778618009416,32.54,80745.89,0.0,0.77686,0.00018,15.33274]
[1778618014454,32.53,80752.43,0.0,0.77809,0.00018,15.28214]
[1778618019489,32.53,80753.99,0.0,0.77838,0.00018,15.27115]
[1778618024525,32.53,80758.7,0.0,0.77922,0.00018,15.23883]
[1778618029559,32.53,80757.6,0.0,0.77903,0.00018,15.24614]
[1778618034595,32.53,80755.22,0.0,0.77862,0.00018,15.2621]
[1778618039630,32.53,80760.13,0.0,0.7795,0.00018,15.22825]
[1778618046162,32.53,80756.54,0.0,0.77887,0.00018,15.25241]
[1778618049703,32.53,80750.99,0.0,0.77789,0.00018,15.28988]
[1778618054738,32.52,80748.92,0.0,0.77753,0.00018,15.30345]
[1778618059773,32.52,80745.94,0.0,0.77701,0.00018,15.32321]
[1778618064808,32.52,80741.33,0.0,0.77621,0.00018,15.35392]
[1778618069843,32.52,80741.09,0.0,0.77618,0.00018,15.35489]
[1778618074879,32.52,80742.59,0.0,0.77652,0.00018,15.33846]
[1778618079913,32.51,80743.34,0.0,0.77666,0.00018,15.33289]
[1778618084947,32.51,80741.34,0.0,0.77632,0.00018,15.34604]
[1778618091997,32.51,80738.29,0.0,0.77579,0.00018,15.36611]
[1778618099046,32.51,80735.76,0.0,0.77535,0.00018,15.3825]
[1778618104081,32.5,80736.63,0.0,0.77552,0.00018,15.37604]
[1778618109116,32.5,80734.74,0.0,0.77519,0.00018,15.38855]
[1778618114153,32.5,80733.46,0.0,0.77498,0.00018,15.39658]
[1778618120195,32.5,80733.0,0.0,0.7749,0.00018,15.39962]
[1778618125229,32.5,80733.09,0.0,0.77492,0.00018,15.3986]
[1778618130266,32.5,80733.86,0.0,0.77508,0.00018,15.39271]
[1778618135303,32.49,80733.92,0.0,0.77516,0.00018,15.38603]
[1778618136310,32.49,80724.77,0.0,0.77351,0.00018,15.44815]
[1778618137317,32.5,80716.81,0.0,0.77206,0.00018,15.50196]
[1778618138324,32.49,80716.97,0.0,0.7721,0.00018,15.50077]
[1778618145375,32.49,80716.9,0.0,0.77209,0.00018,15.5012]
[1778618146869,32.49,80721.99,0.0,0.77301,0.00018,15.4669]
[1778618149401,32.5,80725.3,0.0,0.7736,0.00018,15.44467]
[1778618154436,32.5,80726.67,0.0,0.77384,0.00018,15.4358]
[1778618161485,32.5,80728.28,0.0,0.77411,0.00018,15.42548]
[1778618167009,32.5,80732.17,0.0,0.77482,0.00018,15.3987]
[1778618172562,32.49,80730.64,0.0,0.77458,0.00018,15.40786]
[1778618175586,32.49,80723.72,0.0,0.77334,0.00018,15.45421]
[1778618177079,32.49,80713.03,0.0,0.77141,0.00018,15.52613]
[1778618182636,32.49,80713.95,0.0,0.7716,0.00018,15.51903]
[1778618188676,32.48,80714.43,0.0,0.7717,0.00018,15.51534]
[1778618193710,32.48,80714.85,0.0,0.77183,0.00018,15.50686]
[1778618198745,32.48,80716.23,0.0,0.77208,0.00018,15.49759]
[1778618203780,32.48,80716.92,0.0,0.77222,0.00018,15.49254]
[1778618208816,32.48,80716.31,0.0,0.77211,0.00018,15.49643]
[1778618213852,32.48,80715.43,0.0,0.77195,0.00018,15.50236]
[1778618218886,32.48,80710.64,0.0,0.77108,0.00018,15.53457]
[1778618222914,32.48,80701.57,0.0,0.76943,0.00018,15.59549]
[1778618223921,32.48,80695.19,0.0,0.76827,0.00018,15.63819]
[1778618228959,32.48,80694.33,0.0,0.76811,0.00018,15.64378]
[1778618235000,32.48,80688.72,0.0,0.76709,0.00018,15.68092]
[1778618241043,32.48,80687.41,0.0,0.76686,0.00018,15.68925]
[1778618247085,32.48,80687.3,0.0,0.76685,0.00018,15.68957]
[1778618252120,32.48,80688.53,0.0,0.76714,0.00018,15.67542]
[1778618257155,32.47,80687.05,0.0,0.76688,0.00018,15.68496]
[1778618262190,32.47,80686.22,0.0,0.76673,0.00018,15.69017]
[1778618267227,32.47,80685.05,0.0,0.76653,0.00018,15.69761]
[1778618272261,32.47,80684.67,0.0,0.76647,0.00018,15.69978]
[1778618277297,32.47,80683.92,0.0,0.76634,0.00018,15.70439]
[1778618282343,32.47,80683.81,0.0,0.76633,0.00018,15.70476]
[1778618284353,32.47,80689.94,0.0,0.76746,0.00018,15.66376]
[1778618288380,32.47,80696.1,0.0,0.76859,0.00018,15.6224]
[1778618293415,32.46,80701.8,0.0,0.76965,0.00018,15.5836]
[1778618298453,32.46,80702.0,0.0,0.7697,0.00018,15.58175]
[1778618303485,32.46,80699.32,0.0,0.76923,0.00018,15.59915]
[1778618307513,32.46,80690.36,0.0,0.7676,0.00018,15.65869]
[1778618308520,32.46,80688.3,0.0,0.76722,0.00018,15.67226]
[1778618312552,32.45,80680.62,0.0,0.76588,0.00018,15.71734]
[1778618318067,32.45,80666.11,0.0,0.76321,0.00019,15.81316]
[1778618323629,32.45,80666.62,0.0,0.76332,0.00019,15.80909]
[1778618328664,32.45,80668.41,0.0,0.76367,0.00019,15.79651]
[1778618333701,32.44,80668.82,0.0,0.76376,0.00019,15.79328]
[1778618338736,32.44,80667.88,0.0,0.7636,0.00019,15.79896]
[1778618343772,32.44,80668.11,0.0,0.76366,0.00019,15.79686]
[1778618348806,32.44,80667.42,0.0,0.76355,0.00019,15.80077]
[1778618354851,32.43,80666.16,0.0,0.76334,0.00019,15.80843]
[1778618359886,32.43,80665.19,0.0,0.76317,0.00019,15.81428]
[1778618368418,32.43,80664.47,0.0,0.76306,0.00019,15.81811]
[1778618373984,32.43,80664.4,0.0,0.76312,0.00019,15.81228]
[1778618379019,32.42,80663.67,0.0,0.76299,0.00019,15.81677]
[1778618384054,32.42,80663.34,0.0,0.76293,0.00019,15.81907]
[1778618389089,32.43,80661.77,0.0,0.76262,0.00019,15.82993]
[1778618394127,32.43,80660.75,0.0,0.76242,0.00019,15.83709]
[1778618399162,32.43,80658.73,0.0,0.76204,0.00019,15.85081]
[1778618404197,32.43,80662.86,0.0,0.7628,0.00019,15.82365]
[1778618409232,32.43,80658.66,0.0,0.76202,0.00019,15.85143]
[1778618414269,32.43,80658.36,0.0,0.76195,0.00019,15.85374]
[1778618419304,32.43,80658.68,0.0,0.76201,0.00019,15.85194]
[1778618424338,32.43,80657.45,0.0,0.76177,0.00019,15.86033]
[1778618429386,32.44,80659.16,0.0,0.76208,0.00019,15.84932]
[1778618434409,32.44,80662.14,0.0,0.76268,0.00019,15.82418]
[1778618440451,32.44,80661.9,0.0,0.76264,0.00019,15.82564]
[1778618448507,32.43,80660.78,0.0,0.76243,0.00019,15.83292]
[1778618456563,32.43,80660.41,0.0,0.76237,0.00019,15.83525]
[1778618464619,32.43,80659.53,0.0,0.76221,0.00019,15.84098]
[1778618468647,32.43,80653.64,0.0,0.76111,0.00019,15.87994]
[1778618470662,32.43,80647.43,0.0,0.75994,0.00019,15.92094]
[1778618475697,32.44,80648.59,0.0,0.76015,0.00019,15.91351]
[1778618480730,32.44,80649.9,0.0,0.76039,0.00019,15.90515]
[1778618485766,32.44,80650.46,0.0,0.76049,0.00019,15.90169]
[1778618490801,32.44,80650.85,0.0,0.76056,0.00019,15.89936]
[1778618495836,32.44,80652.44,0.0,0.7609,0.00019,15.88356]
[1778618500872,32.44,80653.21,0.0,0.76103,0.00019,15.87875]
[1778618505906,32.44,80653.57,0.0,0.7611,0.00019,15.87658]
[1778618511949,32.44,80652.26,0.0,0.76084,0.00019,15.88549]
[1778618516984,32.44,80652.55,0.0,0.76089,0.00019,15.88375]
[1778618522022,32.44,80652.23,0.0,0.76083,0.00019,15.88602]
[1778618527057,32.44,80654.09,0.0,0.76117,0.00019,15.87396]
[1778618532094,32.45,80654.07,0.0,0.76116,0.00019,15.87429]
[1778618537129,32.45,80654.01,0.0,0.76114,0.00019,15.87488]
[1778618543172,32.45,80654.79,0.0,0.76128,0.00019,15.87002]
[1778618548213,32.45,80648.94,0.0,0.76018,0.00019,15.9087]
[1778618549733,32.45,80645.46,0.0,0.75954,0.00019,15.93149]
[1778618554255,32.45,80648.55,0.0,0.76016,0.00019,15.90564]
[1778618559288,32.45,80653.45,0.0,0.76107,0.00019,15.87375]
[1778618564323,32.45,80651.9,0.0,0.76077,0.00019,15.88419]
[1778618570366,32.45,80649.14,0.0,0.76025,0.00019,15.90261]
[1778618575399,32.45,80647.55,0.0,0.75995,0.00019,15.91326]
[1778618580434,32.45,80646.31,0.0,0.75971,0.00019,15.9216]
[1778618585470,32.45,80645.27,0.0,0.75951,0.00019,15.92861]
[1778618592521,32.46,80644.19,0.0,0.7593,0.00019,15.93595]
[1778618598566,32.46,80643.13,0.0,0.75908,0.00019,15.9436]
[1778618604648,32.46,80642.54,0.0,0.75895,0.00019,15.94815]
[1778618607670,32.46,80648.19,0.0,0.76,0.00019,15.91138]
[1778618609684,32.46,80654.96,0.0,0.76127,0.00019,15.8668]
[1778618614719,32.46,80658.4,0.0,0.76196,0.00019,15.83851]
[1778618619754,32.46,80662.33,0.0,0.76269,0.00019,15.81272]
[1778618624790,32.46,80662.14,0.0,0.76265,0.00019,15.8142]
[1778618629824,32.46,80663.13,0.0,0.76282,0.00019,15.80793]
[1778618635866,32.47,80662.35,0.0,0.76267,0.00019,15.81345]
[1778618641908,32.47,80662.54,0.0,0.76269,0.00019,15.81259]
[1778618650444,32.47,80662.38,0.0,0.76265,0.00019,15.81428]
[1778618658020,32.47,80661.34,0.0,0.76244,0.00019,15.82163]
[1778618666075,32.47,80661.29,0.0,0.76242,0.00019,15.8225]
[1778618671111,32.48,80661.42,0.0,0.76248,0.00019,15.81639]
[1778618676148,32.48,80660.73,0.0,0.76234,0.00019,15.82136]
[1778618682188,32.48,80660.11,0.0,0.76222,0.00019,15.82586]
[1778618687223,32.48,80667.16,0.0,0.76352,0.00019,15.7796]
[1778618688230,32.48,80672.68,0.0,0.76454,0.00019,15.7431]
[1778618690724,32.48,80680.09,0.0,0.7659,0.00018,15.69394]
[1778618700794,32.48,80686.19,0.0,0.76704,0.00018,15.65301]
[1778618703336,32.48,80679.03,0.0,0.76571,0.00018,15.70086]
[1778618708371,32.48,80679.94,0.0,0.76586,0.00018,15.69552]
[1778618714413,32.49,80681.67,0.0,0.76616,0.00018,15.68479]
[1778618719448,32.49,80680.99,0.0,0.76602,0.00018,15.68982]
[1778618724483,32.49,80680.81,0.0,0.76598,0.00018,15.69134]
[1778618730525,32.49,80680.61,0.0,0.76594,0.00018,15.69265]
[1778618735561,32.49,80680.49,0.0,0.76597,0.00018,15.6878]
[1778618740595,32.49,80680.72,0.0,0.76602,0.00018,15.68623]
[1778618745631,32.49,80680.9,0.0,0.76605,0.00018,15.68504]
[1778618750666,32.49,80680.78,0.0,0.76602,0.00018,15.68591]
[1778618755701,32.49,80679.35,0.0,0.76576,0.00018,15.69548]
[1778618760736,32.49,80680.58,0.0,0.76598,0.00018,15.6874]
[1778618764765,32.49,80685.87,0.0,0.76696,0.00018,15.65215]
[1778618766781,32.49,80691.68,0.0,0.76802,0.00018,15.61339]
[1778618771814,32.49,80693.58,0.0,0.76837,0.00018,15.60076]
[1778618779871,32.49,80696.62,0.0,0.76893,0.00018,15.58052]
[1778618784908,32.49,80697.2,0.0,0.76903,0.00018,15.57669]
[1778618785923,32.49,80691.86,0.0,0.76805,0.00018,15.61238]
[1778618787929,32.49,80684.1,0.0,0.76662,0.00018,15.66448]
[1778618792964,32.5,80683.79,0.0,0.76659,0.00018,15.66164]
[1778618797998,32.5,80681.63,0.0,0.76618,0.00018,15.67641]
[1778618804041,32.5,80681.3,0.0,0.76611,0.00018,15.67899]
[1778618811568,32.5,80681.08,0.0,0.76606,0.00018,15.68092]
[1778618817135,32.5,80681.78,0.0,0.76618,0.00018,15.67653]
[1778618822170,32.5,80676.9,0.0,0.76527,0.00018,15.70931]
[1778618824183,32.5,80672.22,0.0,0.7644,0.00019,15.7405]
[1778618827209,32.5,80665.7,0.0,0.76319,0.00019,15.78378]
[1778618832245,32.5,80664.55,0.0,0.76298,0.00019,15.79142]
[1778618834259,32.5,80658.69,0.0,0.76189,0.00019,15.83008]
[1778618839293,32.5,80658.08,0.0,0.76178,0.00019,15.834]
[1778618843325,32.5,80652.77,0.0,0.76078,0.00019,15.86896]
[1778618846343,32.51,80644.85,0.0,0.7593,0.00019,15.92106]
[1778618851856,32.51,80642.6,0.0,0.75892,0.00019,15.93031]
[1778618857420,32.51,80638.23,0.0,0.75809,0.00019,15.95934]
[1778618860441,32.51,80632.61,0.0,0.75703,0.00019,15.99609]
[1778618865476,32.51,80637.68,0.0,0.75798,0.00019,15.96313]
[1778618870511,32.51,80641.11,0.0,0.75862,0.00019,15.9409]
[1778618876554,32.51,80644.4,0.0,0.75924,0.00019,15.91938]
[1778618882068,32.51,80647.92,0.0,0.7599,0.00019,15.8962]
[1778618884610,32.51,80654.85,0.0,0.76119,0.00019,15.85072]
[1778618889644,32.51,80651.2,0.0,0.76051,0.00019,15.87489]
[1778618896694,32.51,80647.3,0.0,0.75978,0.00019,15.90033]
[1778618901729,32.51,80650.0,0.0,0.76029,0.00019,15.88252]
[1778618906764,32.51,80652.95,0.0,0.76084,0.00019,15.86322]
[1778618912806,32.51,80653.97,0.0,0.76108,0.00019,15.85106]
[1778618919856,32.51,80653.95,0.0,0.76107,0.00019,15.85141]
[1778618924891,32.51,80655.09,0.0,0.76128,0.00019,15.84408]
[1778618930933,32.51,80656.47,0.0,0.76153,0.00019,15.83525]
[1778618939997,32.51,80656.01,0.0,0.76143,0.00019,15.83863]
[1778618946042,32.51,80655.01,0.0,0.76124,0.00019,15.84543]
[1778618951078,32.52,80654.62,0.0,0.76116,0.00019,15.84818]
[1778618960141,32.52,80655.75,0.0,0.76136,0.00019,15.84107]
[1778618965176,32.52,80652.24,0.0,0.7607,0.00019,15.86429]
[1778618970211,32.52,80650.8,0.0,0.76043,0.00019,15.87374]
[1778618975248,32.52,80651.05,0.0,0.76053,0.00019,15.86652]
[1778618980289,32.52,80648.03,0.0,0.75996,0.00019,15.88643]
[1778618986331,32.52,80643.48,0.0,0.75911,0.00019,15.91645]
[1778618991366,32.52,80643.84,0.0,0.75917,0.00019,15.91422]
[1778618996400,32.52,80638.62,0.0,0.75819,0.00019,15.94841]
[1778619001436,32.52,80641.25,0.0,0.75868,0.00019,15.93118]
[1778619006471,32.52,80638.64,0.0,0.75819,0.00019,15.94821]
[1778619012992,32.52,80638.56,0.0,0.75818,0.00019,15.94869]
[1778619018555,32.52,80639.16,0.0,0.75829,0.00019,15.94475]
[1778619023590,32.52,80638.94,0.0,0.75825,0.00019,15.94627]
[1778619029632,32.52,80636.21,0.0,0.75772,0.00019,15.9647]
[1778619034669,32.52,80636.54,0.0,0.75782,0.00019,15.95748]
[1778619039702,32.53,80636.08,0.0,0.75771,0.00019,15.96112]
[1778619044738,32.53,80636.08,0.0,0.7577,0.00019,15.96164]
[1778619049772,32.53,80638.5,0.0,0.75814,0.00019,15.9464]
[1778619055817,32.53,80639.2,0.0,0.75826,0.00019,15.94215]
[1778619061866,32.53,80638.67,0.0,0.75816,0.00019,15.94568]
[1778619066895,32.53,80633.69,0.0,0.75722,0.00019,15.97809]
[1778619073944,32.53,80633.74,0.0,0.75723,0.00019,15.97796]
[1778619079986,32.54,80632.9,0.0,0.75704,0.00019,15.98429]
[1778619085021,32.54,80632.13,0.0,0.75688,0.00019,15.98982]
[1778619090056,32.54,80630.86,0.0,0.75663,0.00019,15.99859]
[1778619099119,32.55,80632.53,0.0,0.75697,0.00019,15.98309]
[1778619104154,32.55,80633.38,0.0,0.75712,0.00019,15.97785]
[1778619110198,32.55,80633.72,0.0,0.75719,0.00019,15.97556]
[1778619120267,32.55,80634.51,0.0,0.75734,0.00019,15.97032]
[1778619126310,32.55,80634.94,0.0,0.75742,0.00019,15.96747]
[1778619130338,32.55,80640.35,0.0,0.75844,0.00019,15.93214]
[1778619136380,32.55,80640.58,0.0,0.75848,0.00019,15.93076]
[1778619141415,32.55,80639.96,0.0,0.75836,0.00019,15.93491]
[1778619146450,32.55,80642.27,0.0,0.75879,0.00019,15.91996]
[1778619151484,32.55,80644.65,0.0,0.75928,0.00019,15.89909]
[1778619158534,32.55,80646.93,0.0,0.75969,0.00019,15.88462]
[1778619164048,32.55,80651.33,0.0,0.76051,0.00019,15.85623]
[1778619169611,32.55,80658.4,0.0,0.76182,0.00019,15.81004]
[1778619170618,32.55,80663.91,0.0,0.76284,0.00019,15.77383]
[1778619174118,32.55,80664.66,0.0,0.76297,0.00019,15.76908]
[1778619179681,32.55,80665.03,0.0,0.76304,0.00019,15.76666]
[1778619184716,32.55,80664.17,0.0,0.76288,0.00019,15.77241]
[1778619191765,32.55,80662.71,0.0,0.76261,0.00019,15.78208]
[1778619196799,32.55,80661.47,0.0,0.76238,0.00019,15.79026]
[1778619204335,32.56,80660.69,0.0,0.76223,0.00019,15.79542]
[1778619210898,32.56,80661.57,0.0,0.76239,0.00019,15.78974]
[1778619217949,32.56,80660.84,0.0,0.7623,0.00019,15.78908]
[1778619224475,32.56,80660.02,0.0,0.76215,0.00019,15.79459]
[1778619230031,32.56,80660.0,0.0,0.76214,0.00019,15.79485]
[1778619236073,32.56,80659.83,0.0,0.7621,0.00019,15.79616]
[1778619243123,32.56,80659.3,0.0,0.76199,0.00019,15.80011]
[1778619244616,32.56,80649.93,0.0,0.76024,0.00019,15.86184]
[1778619252185,32.57,80649.7,0.0,0.76015,0.00019,15.86481]
[1778619257221,32.57,80650.57,0.0,0.7603,0.00019,15.85968]
[1778619259235,32.57,80656.61,0.0,0.76142,0.00019,15.82035]
[1778619260242,32.57,80662.3,0.0,0.76247,0.00019,15.78314]
[1778619265278,32.58,80665.22,0.0,0.76299,0.00019,15.765]
[1778619270312,32.58,80664.58,0.0,0.76284,0.00019,15.77039]
[1778619275350,32.58,80672.34,0.0,0.76431,0.00019,15.71402]
[1778619278368,32.58,80680.55,0.0,0.76582,0.00018,15.66011]
[1778619283405,32.59,80682.65,0.0,0.76618,0.00018,15.64712]
[1778619288440,32.59,80682.24,0.0,0.76608,0.00018,15.65083]
[1778619293477,32.6,80681.48,0.0,0.76591,0.00018,15.65687]
[1778619298514,32.6,80681.46,0.0,0.76588,0.00018,15.65801]
[1778619304557,32.61,80682.11,0.0,0.76596,0.00018,15.65495]
[1778619310599,32.61,80684.87,0.0,0.76644,0.00018,15.63791]
[1778619312613,32.61,80692.67,0.0,0.76786,0.00018,15.58639]
[1778619317648,32.62,80692.09,0.0,0.76772,0.00018,15.59152]
[1778619323689,32.62,80692.94,0.0,0.76784,0.00018,15.58721]
[1778619329211,32.63,80691.73,0.0,0.76759,0.00018,15.59631]
[1778619334770,32.63,80692.65,0.0,0.76779,0.00018,15.58546]
[1778619340288,32.63,80693.57,0.0,0.76793,0.00018,15.58043]
[1778619346854,32.64,80694.25,0.0,0.76802,0.00018,15.57699]
[1778619351889,32.64,80691.24,0.0,0.76745,0.00018,15.59791]
[1778619356924,32.65,80691.7,0.0,0.76751,0.00018,15.59555]
[1778619362966,32.65,80694.17,0.0,0.76794,0.00018,15.57992]
[1778619368001,32.65,80693.12,0.0,0.76773,0.00018,15.58788]
[1778619370500,32.65,80686.52,0.0,0.7665,0.00018,15.63219]
[1778619376057,32.66,80681.52,0.0,0.76556,0.00018,15.66603]
[1778619381092,32.66,80681.07,0.0,0.76547,0.00018,15.6695]
[1778619386127,32.66,80680.26,0.0,0.7653,0.00018,15.67533]
[1778619392169,32.66,80682.36,0.0,0.76572,0.00018,15.65648]
[1778619397204,32.67,80679.37,0.0,0.76516,0.00018,15.67674]
[1778619403246,32.67,80678.72,0.0,0.76503,0.00018,15.68157]
[1778619409288,32.67,80678.78,0.0,0.76502,0.00018,15.68173]
[1778619414323,32.67,80678.15,0.0,0.76489,0.00018,15.68635]
[1778619420855,32.68,80677.9,0.0,0.76483,0.00018,15.68854]
[1778619427413,32.68,80678.25,0.0,0.76488,0.00018,15.68686]
[1778619433456,32.68,80678.21,0.0,0.76486,0.00018,15.68768]
[1778619438491,32.68,80676.99,0.0,0.76462,0.00018,15.69616]
[1778619443526,32.68,80677.05,0.0,0.76462,0.00018,15.69616]
[1778619451582,32.69,80677.55,0.0,0.76475,0.00018,15.68792]
[1778619454603,32.69,80669.37,0.0,0.76323,0.00019,15.74193]
[1778619459639,32.69,80671.24,0.0,0.76357,0.00018,15.72979]
[1778619464674,32.69,80670.2,0.0,0.76337,0.00018,15.7368]
[1778619466688,32.69,80663.08,0.0,0.76205,0.00019,15.78356]
[1778619468702,32.69,80659.71,0.0,0.76143,0.00019,15.80555]
[1778619474745,32.69,80659.77,0.0,0.76144,0.00019,15.80515]
[1778619481277,32.69,80659.68,0.0,0.76141,0.00019,15.80636]
[1778619491347,32.69,80659.51,0.0,0.76135,0.00019,15.80839]
[1778619497905,32.7,80660.67,0.0,0.76155,0.00019,15.80135]
[1778619502940,32.7,80662.6,0.0,0.7619,0.00019,15.78918]
[1778619505961,32.7,80664.6,0.0,0.76226,0.00019,15.77635]
[1778619507974,32.7,80669.72,0.0,0.76321,0.00018,15.74274]
[1778619513010,32.7,80671.62,0.0,0.76361,0.00018,15.72474]
[1778619518045,32.7,80671.17,0.0,0.76352,0.00018,15.72787]
[1778619523080,32.7,80672.71,0.0,0.7638,0.00018,15.71795]
[1778619531645,32.7,80671.14,0.0,0.7635,0.00018,15.72867]
[1778619537179,32.7,80666.64,0.0,0.76266,0.00019,15.75838]
[1778619542218,32.7,80668.97,0.0,0.76309,0.00019,15.74327]
[1778619544230,32.71,80683.29,0.0,0.76573,0.00018,15.64905]
[1778619545237,32.71,80688.2,0.0,0.76663,0.00018,15.61673]
[1778619546244,32.71,80692.42,0.0,0.76739,0.00018,15.58917]
[1778619551784,32.71,80695.23,0.0,0.76788,0.00018,15.57133]
[1778619557321,32.72,80698.22,0.0,0.7684,0.00018,15.55273]
[1778619563363,32.72,80699.35,0.0,0.76857,0.00018,15.54642]
[1778619568398,32.72,80697.56,0.0,0.76822,0.00018,15.55918]
[1778619573433,32.73,80698.32,0.0,0.76839,0.00018,15.54933]
[1778619579475,32.73,80699.38,0.0,0.76855,0.00018,15.5433]
[1778619584510,32.73,80695.19,0.0,0.76777,0.00018,15.57187]
[1778619589545,32.74,80694.53,0.0,0.76763,0.00018,15.57675]
[1778619596594,32.74,80695.41,0.0,0.76778,0.00018,15.57151]
[1778619601629,32.74,80697.06,0.0,0.76807,0.00018,15.56097]
[1778619602636,32.74,80705.81,0.0,0.76966,0.00018,15.50298]
[1778619608678,32.74,80707.81,0.0,0.77,0.00018,15.49063]
[1778619613713,32.75,80707.59,0.0,0.76995,0.00018,15.49235]
[1778619621770,32.75,80706.99,0.0,0.76983,0.00018,15.49679]
[1778619626805,32.75,80706.38,0.0,0.76971,0.00018,15.50113]
[1778619631840,32.75,80703.29,0.0,0.76919,0.00018,15.51633]
[1778619639896,32.75,80698.13,0.0,0.76824,0.00018,15.55108]
[1778619644931,32.75,80704.51,0.0,0.7694,0.00018,15.50895]
[1778619647951,32.75,80705.91,0.0,0.76965,0.00018,15.49978]
[1778619652989,32.75,80709.77,0.0,0.77034,0.00018,15.47429]
[1778619658023,32.76,80711.99,0.0,0.77074,0.00018,15.45987]
[1778619663062,32.76,80711.55,0.0,0.77065,0.00018,15.46322]
[1778619669104,32.76,80711.3,0.0,0.77059,0.00018,15.46541]
[1778619671119,32.76,80703.26,0.0,0.76912,0.00018,15.51922]
[1778619672126,32.76,80677.48,0.0,0.76439,0.00018,15.6896]
[1778619673133,32.76,80670.42,0.0,0.76308,0.00018,15.73638]
[1778619674668,32.76,80665.63,0.0,0.76219,0.00019,15.76795]
[1778619677160,32.76,80670.76,0.0,0.76313,0.00018,15.73447]
[1778619682197,32.77,80670.04,0.0,0.76299,0.00018,15.73947]
[1778619684738,32.77,80676.11,0.0,0.76411,0.00018,15.69973]
[1778619690252,32.77,80683.05,0.0,0.76537,0.00018,15.6546]
[1778619694809,32.77,80688.56,0.0,0.76643,0.00018,15.61302]
[1778619699316,32.77,80694.1,0.0,0.76744,0.00018,15.57655]
[1778619704878,32.77,80694.89,0.0,0.76757,0.00018,15.5717]
[1778619710392,32.77,80695.4,0.0,0.76765,0.00018,15.56871]
[1778619717444,32.77,80698.44,0.0,0.7682,0.00018,15.54896]
[1778619722477,32.78,80698.5,0.0,0.7682,0.00018,15.54891]
[1778619727511,32.78,80698.25,0.0,0.76815,0.00018,15.55082]
[1778619732547,32.78,80698.13,0.0,0.76812,0.00018,15.55182]
[1778619737582,32.78,80698.81,0.0,0.76823,0.00018,15.54799]
[1778619743628,32.78,80696.33,0.0,0.76776,0.00018,15.56514]
[1778619745638,32.78,80689.35,0.0,0.76647,0.00018,15.61157]
[1778619747655,32.79,80688.62,0.0,0.76633,0.00018,15.61653]
[1778619752688,32.79,80690.38,0.0,0.76671,0.00018,15.5993]
[1778619757724,32.79,80692.01,0.0,0.767,0.00018,15.58858]
[1778619762758,32.79,80693.29,0.0,0.76724,0.00018,15.58017]
[1778619769811,32.79,80691.04,0.0,0.76682,0.00018,15.59511]
[1778619775373,32.79,80689.35,0.0,0.76651,0.00018,15.60633]
[1778619780889,32.79,80687.81,0.0,0.76623,0.00018,15.61656]
[1778619785924,32.79,80688.35,0.0,0.76632,0.00018,15.61305]
[1778619790959,32.79,80687.97,0.0,0.76625,0.00018,15.61571]
[1778619795993,32.79,80688.0,0.0,0.76625,0.00018,15.61562]
[1778619802036,32.79,80686.98,0.0,0.76606,0.00018,15.62255]
[1778619807071,32.79,80687.34,0.0,0.76612,0.00018,15.62035]
[1778619815128,32.79,80690.83,0.0,0.7668,0.00018,15.59202]
[1778619822176,32.79,80693.63,0.0,0.76731,0.00018,15.57381]
[1778619828219,32.79,80695.7,0.0,0.76768,0.00018,15.56041]
[1778619833254,32.79,80696.75,0.0,0.76787,0.00018,15.5537]
[1778619843324,32.8,80698.21,0.0,0.76812,0.00018,15.54454]
[1778619850373,32.79,80700.0,0.0,0.76846,0.00018,15.53214]
[1778619855935,32.79,80700.66,0.0,0.76858,0.00018,15.5276]
[1778619861449,32.79,80701.75,0.0,0.76879,0.00018,15.52029]
[1778619867492,32.79,80703.4,0.0,0.7691,0.00018,15.50887]
[1778619876079,32.79,80706.15,0.0,0.76967,0.00018,15.48434]
[1778619881590,32.79,80708.66,0.0,0.77014,0.00018,15.4672]
[1778619887635,32.78,80710.72,0.0,0.77052,0.00018,15.45305]
[1778619892673,32.78,80712.97,0.0,0.77094,0.00018,15.43771]
[1778619899721,32.78,80714.47,0.0,0.77122,0.00018,15.42725]
[1778619901736,32.78,80724.76,0.0,0.77309,0.00018,15.35837]
[1778619902747,32.78,80733.21,0.0,0.77461,0.00018,15.30171]
[1778619903751,32.8,80789.9,0.0,0.78456,0.00017,14.92121]
[1778619905764,32.83,80784.23,0.0,0.78332,0.00018,14.96994]
[1778619909792,32.87,80775.13,0.0,0.78149,0.00018,15.04096]
[1778619913820,32.87,80771.24,0.0,0.78077,0.00018,15.0688]
[1778619914828,32.87,80766.01,0.0,0.77984,0.00018,15.10454]
[1778619915834,32.87,80706.98,0.0,0.76925,0.00018,15.5001]
[1778619916848,32.87,80705.16,0.0,0.76893,0.00018,15.51199]
[1778619921878,32.87,80707.46,0.0,0.76936,0.00018,15.49603]
[1778619926913,32.87,80708.95,0.0,0.76965,0.00018,15.48543]
[1778619931947,32.86,80711.88,0.0,0.77025,0.00018,15.45972]
[1778619937994,32.86,80714.04,0.0,0.77066,0.00018,15.44476]
[1778619943028,32.86,80711.42,0.0,0.7702,0.00018,15.46164]
[1778619948063,32.86,80703.73,0.0,0.76882,0.00018,15.51206]
[1778619953097,32.86,80703.43,0.0,0.76878,0.00018,15.51333]
[1778619960147,32.86,80703.39,0.0,0.76877,0.00018,15.51361]
[1778619965182,32.86,80702.01,0.0,0.76852,0.00018,15.52282]
[1778619970217,32.86,80702.52,0.0,0.76861,0.00018,15.51953]
[1778619976259,32.86,80702.59,0.0,0.76862,0.00018,15.51923]
[1778619982300,32.86,80702.64,0.0,0.76862,0.00018,15.51916]
[1778619987336,32.86,80701.96,0.0,0.76849,0.00018,15.52385]
[1778619993379,32.86,80701.44,0.0,0.76846,0.00018,15.52139]
[1778619999421,32.86,80700.98,0.0,0.76839,0.00018,15.52398]
[1778620007017,32.85,80700.29,0.0,0.76827,0.00018,15.52804]
[1778620013519,32.85,80699.7,0.0,0.76818,0.00018,15.53147]
[1778620020568,32.85,80699.77,0.0,0.7682,0.00018,15.53057]
[1778620027158,32.85,80698.6,0.0,0.768,0.00018,15.53789]
[1778620033659,32.85,80698.94,0.0,0.76807,0.00018,15.53518]
[1778620039701,32.84,80698.96,0.0,0.76809,0.00018,15.53467]
[1778620044736,32.84,80699.32,0.0,0.76817,0.00018,15.53173]
[1778620049771,32.84,80699.51,0.0,0.76823,0.00018,15.52967]
[1778620054806,32.84,80699.79,0.0,0.76834,0.00018,15.52175]
[1778620060848,32.84,80699.93,0.0,0.76837,0.00018,15.52052]
[1778620067438,32.83,80700.94,0.0,0.76857,0.00018,15.51349]
[1778620071925,32.83,80707.17,0.0,0.76971,0.00018,15.47169]
[1778620073939,32.83,80719.47,0.0,0.77195,0.00018,15.38961]
[1778620074945,32.83,80720.16,0.0,0.77208,0.00018,15.38496]
[1778620079981,32.83,80723.21,0.0,0.77263,0.00018,15.36443]
[1778620085019,32.83,80727.57,0.0,0.77342,0.00018,15.33529]
[1778620090056,32.83,80731.54,0.0,0.77413,0.00018,15.3088]
[1778620095088,32.83,80731.79,0.0,0.77417,0.00018,15.30734]
[1778620100123,32.83,80736.19,0.0,0.77495,0.00018,15.27807]
[1778620106165,32.83,80735.87,0.0,0.77489,0.00018,15.28024]
[1778620111200,32.83,80733.66,0.0,0.77456,0.00018,15.28907]
[1778620113215,32.83,80724.44,0.0,0.7729,0.00018,15.35077]
[1778620116236,32.83,80722.37,0.0,0.77253,0.00018,15.36459]
[1778620121270,32.83,80722.51,0.0,0.77255,0.00018,15.36361]
[1778620126306,32.83,80728.41,0.0,0.77362,0.00018,15.32413]
[1778620132349,32.83,80728.66,0.0,0.77366,0.00018,15.32269]
[1778620137384,32.83,80723.97,0.0,0.77281,0.00018,15.3542]
[1778620143427,32.83,80724.66,0.0,0.77293,0.00018,15.34958]
[1778620148462,32.83,80726.92,0.0,0.77334,0.00018,15.3346]
[1778620153497,32.83,80727.36,0.0,0.77341,0.00018,15.33174]
[1778620160546,32.83,80726.87,0.0,0.77332,0.00018,15.33512]
[1778620165586,32.83,80727.37,0.0,0.77341,0.00018,15.33192]
[1778620166593,32.83,80733.37,0.0,0.77449,0.00018,15.29175]
[1778620168608,32.84,80737.68,0.0,0.77526,0.00018,15.26297]
[1778620173643,32.84,80739.5,0.0,0.77563,0.00018,15.24547]
[1778620178678,32.84,80741.47,0.0,0.77598,0.00018,15.23196]
[1778620184720,32.83,80736.71,0.0,0.77514,0.00018,15.26353]
[1778620188281,32.83,80728.77,0.0,0.77372,0.00018,15.31664]
[1778620196805,32.83,80728.16,0.0,0.77361,0.00018,15.32081]
[1778620202848,32.83,80728.12,0.0,0.7736,0.00018,15.32115]
[1778620208421,32.83,80728.03,0.0,0.77358,0.00018,15.32181]
[1778620218491,32.84,80727.89,0.0,0.77355,0.00018,15.32289]
[1778620223994,32.84,80727.86,0.0,0.77354,0.00018,15.32322]
[1778620231044,32.84,80728.05,0.0,0.77363,0.00018,15.3164]
[1778620236079,32.84,80727.98,0.0,0.77361,0.00018,15.31697]
[1778620248704,32.84,80727.89,0.0,0.77359,0.00018,15.31778]
[1778620259241,32.84,80727.77,0.0,0.77356,0.00018,15.31878]
[1778620264276,32.84,80727.27,0.0,0.77347,0.00018,15.32219]
[1778620270316,32.84,80727.68,0.0,0.77354,0.00018,15.31953]
[1778620279380,32.84,80727.29,0.0,0.77347,0.00018,15.32226]
[1778620285424,32.84,80727.44,0.0,0.77349,0.00018,15.32138]
[1778620292473,32.84,80728.17,0.0,0.77367,0.00018,15.31115]
[1778620299523,32.84,80727.86,0.0,0.77361,0.00018,15.31349]
[1778620304559,32.84,80728.05,0.0,0.77363,0.00018,15.31241]
[1778620309593,32.84,80728.16,0.0,0.77365,0.00018,15.31189]
[1778620314628,32.84,80727.99,0.0,0.77361,0.00018,15.31318]
[1778620319663,32.84,80727.93,0.0,0.7736,0.00018,15.31368]
[1778620329268,32.85,80727.87,0.0,0.77358,0.00018,15.3144]
[1778620333764,32.85,80721.41,0.0,0.77241,0.00018,15.35766]
[1778620335778,32.85,80716.0,0.0,0.77143,0.00018,15.39387]
[1778620340813,32.85,80716.9,0.0,0.7716,0.00018,15.38756]
[1778620345850,32.84,80716.2,0.0,0.77148,0.00018,15.39191]
[1778620353904,32.84,80716.9,0.0,0.77168,0.00018,15.3811]
[1778620359479,32.84,80717.25,0.0,0.77175,0.00018,15.37852]
[1778620365988,32.84,80717.16,0.0,0.77174,0.00018,15.37878]
[1778620371023,32.84,80717.27,0.0,0.77176,0.00018,15.37781]
[1778620379620,32.84,80718.42,0.0,0.77198,0.00018,15.36977]
[1778620385121,32.84,80717.8,0.0,0.77187,0.00018,15.37395]
[1778620391164,32.84,80719.15,0.0,0.77212,0.00018,15.36487]
[1778620394185,32.84,80726.72,0.0,0.77349,0.00018,15.31418]
[1778620399761,32.84,80715.72,0.0,0.7715,0.00018,15.3877]
[1778620401234,32.84,80711.58,0.0,0.77075,0.00018,15.41518]
[1778620408283,32.83,80709.87,0.0,0.77045,0.00018,15.42591]
[1778620413318,32.83,80710.05,0.0,0.77055,0.00018,15.41845]
[1778620419902,32.83,80708.61,0.0,0.77031,0.00018,15.42722]
[1778620425403,32.83,80707.56,0.0,0.77014,0.00018,15.43369]
[1778620431445,32.82,80706.11,0.0,0.76989,0.00018,15.44268]
[1778620440043,32.82,80704.77,0.0,0.76967,0.00018,15.45067]
[1778620450113,32.82,80704.01,0.0,0.76955,0.00018,15.45494]
[1778620457628,32.82,80703.8,0.0,0.76953,0.00018,15.45581]
[1778620462665,32.81,80702.98,0.0,0.76939,0.00018,15.46079]
[1778620470254,32.81,80702.14,0.0,0.76925,0.00018,15.46573]
[1778620480324,32.81,80702.15,0.0,0.76933,0.00018,15.45925]
[1778620486831,32.81,80702.08,0.0,0.76933,0.00018,15.45922]
[1778620496899,32.8,80701.99,0.0,0.76933,0.00018,15.45913]
[1778620501938,32.8,80693.7,0.0,0.76782,0.00018,15.51395]
[1778620508987,32.8,80695.86,0.0,0.76821,0.00018,15.49973]
[1778620514024,32.8,80698.53,0.0,0.7687,0.00018,15.4821]
[1778620519059,32.8,80699.73,0.0,0.76892,0.00018,15.47421]
[1778620525102,32.8,80698.61,0.0,0.76872,0.00018,15.48141]
[1778620530674,32.8,80699.0,0.0,0.76881,0.00018,15.47822]
[1778620538193,32.8,80698.2,0.0,0.76874,0.00018,15.47696]
[1778620547256,32.79,80698.18,0.0,0.76876,0.00018,15.47618]
[1778620553300,32.79,80697.45,0.0,0.76863,0.00018,15.48062]
[1778620558339,32.79,80690.41,0.0,0.76735,0.00018,15.5269]
[1778620566396,32.79,80688.46,0.0,0.767,0.00018,15.53959]
[1778620574452,32.79,80687.08,0.0,0.76675,0.00018,15.5488]
[1778620580494,32.79,80685.54,0.0,0.76646,0.00018,15.55903]
[1778620591098,32.79,80687.13,0.0,0.76681,0.00018,15.54273]
[1778620601167,32.79,80690.52,0.0,0.76744,0.00018,15.52006]
[1778620606680,32.79,80688.4,0.0,0.76705,0.00018,15.53414]
[1778620611713,32.79,80686.8,0.0,0.76675,0.00018,15.54472]
[1778620617757,32.79,80685.92,0.0,0.76659,0.00018,15.55053]
[1778620623798,32.79,80684.85,0.0,0.76639,0.00018,15.55759]
[1778620630848,32.79,80683.97,0.0,0.76623,0.00018,15.56337]
[1778620636890,32.79,80683.44,0.0,0.76614,0.00018,15.56685]
[1778620642932,32.79,80682.96,0.0,0.76605,0.00018,15.57001]
[1778620651995,32.79,80682.83,0.0,0.76608,0.00018,15.56522]
[1778620657029,32.79,80682.64,0.0,0.76604,0.00018,15.56651]
[1778620662065,32.79,80682.23,0.0,0.76596,0.00018,15.56924]
[1778620671660,32.79,80682.05,0.0,0.76593,0.00018,15.57044]
[1778620678177,32.79,80681.97,0.0,0.76592,0.00018,15.57097]
[1778620690261,32.79,80681.32,0.0,0.7658,0.00018,15.57502]
[1778620698318,32.79,80681.37,0.0,0.76581,0.00018,15.5747]
[1778620700336,32.79,80687.11,0.0,0.76687,0.00018,15.53678]
[1778620705371,32.79,80690.67,0.0,0.76753,0.00018,15.51286]
[1778620710407,32.78,80695.84,0.0,0.76849,0.00018,15.47813]
[1778620716451,32.78,80696.53,0.0,0.76868,0.00018,15.46746]
[1778620719471,32.78,80702.44,0.0,0.76977,0.00018,15.42803]
[1778620724506,32.78,80705.85,0.0,0.77039,0.00018,15.40523]
[1778620729540,32.78,80708.6,0.0,0.7709,0.00018,15.3868]
[1778620732090,32.78,80727.33,0.0,0.77429,0.00018,15.26155]
[1778620734575,32.78,80730.78,0.0,0.77492,0.00018,15.23823]
[1778620739612,32.78,80734.29,0.0,0.77556,0.00018,15.21399]
[1778620740619,32.78,80728.69,0.0,0.77456,0.00018,15.25153]
[1778620742634,32.78,80725.68,0.0,0.77402,0.00018,15.27141]
[1778620747668,32.77,80727.26,0.0,0.77433,0.00018,15.25996]
[1778620752703,32.77,80726.84,0.0,0.77427,0.00018,15.26204]
[1778620757737,32.77,80724.83,0.0,0.77393,0.00018,15.27501]
[1778620758745,32.77,80718.97,0.0,0.77287,0.00018,15.31427]
[1778620759752,32.77,80712.06,0.0,0.77161,0.00018,15.36054]
[1778620762773,32.77,80709.74,0.0,0.77119,0.00018,15.37604]
[1778620769822,32.77,80706.84,0.0,0.77066,0.00018,15.39532]
[1778620774857,32.77,80704.38,0.0,0.77027,0.00018,15.40597]
[1778620779892,32.77,80698.74,0.0,0.76924,0.00018,15.44337]
[1778620781906,32.77,80691.48,0.0,0.76791,0.00018,15.49143]
[1778620787947,32.76,80691.77,0.0,0.76798,0.00018,15.48887]
[1778620792983,32.76,80692.91,0.0,0.76821,0.00018,15.48078]
[1778620800032,32.76,80692.03,0.0,0.76807,0.00018,15.48588]
[1778620805070,32.76,80688.25,0.0,0.76739,0.00018,15.51034]
[1778620810103,32.75,80686.06,0.0,0.767,0.00018,15.52425]
[1778620815137,32.75,80685.17,0.0,0.76685,0.00018,15.52954]
[1778620821180,32.75,80681.05,0.0,0.7661,0.00018,15.55645]
[1778620827222,32.75,80680.91,0.0,0.76608,0.00018,15.55707]
[1778620832802,32.75,80680.31,0.0,0.76603,0.00018,15.5554]
[1778620839308,32.75,80680.37,0.0,0.76602,0.00018,15.5556]
[1778620844344,32.75,80680.38,0.0,0.76601,0.00018,15.55593]
[1778620851393,32.76,80680.56,0.0,0.76603,0.00018,15.55527]
[1778620858443,32.75,80680.99,0.0,0.76612,0.00018,15.55216]
[1778620863477,32.75,80681.11,0.0,0.76615,0.00018,15.55109]
[1778620868513,32.75,80680.72,0.0,0.76608,0.00018,15.55337]
[1778620875561,32.75,80680.82,0.0,0.76611,0.00018,15.55228]
[1778620883154,32.75,80681.13,0.0,0.76618,0.00018,15.54979]
[1778620888653,32.75,80681.02,0.0,0.76617,0.00018,15.55014]
[1778620893688,32.75,80680.97,0.0,0.76621,0.00018,15.54487]
[1778620899735,32.75,80680.71,0.0,0.76615,0.00018,15.54698]
[1778620902756,32.75,80674.05,0.0,0.76492,0.00019,15.59106]
[1778620907791,32.75,80674.89,0.0,0.76507,0.00018,15.58563]
[1778620912826,32.75,80673.89,0.0,0.76489,0.00019,15.59227]
[1778620918867,32.75,80675.22,0.0,0.76513,0.00018,15.5835]
[1778620923903,32.75,80676.32,0.0,0.76534,0.00018,15.57625]
[1778620926924,32.75,80683.0,0.0,0.76657,0.00018,15.53218]
[1778620933509,32.75,80682.02,0.0,0.7664,0.00018,15.5381]
[1778620939008,32.75,80682.55,0.0,0.76651,0.00018,15.53408]
[1778620944045,32.74,80674.61,0.0,0.76506,0.00018,15.58595]
[1778620945052,32.74,80669.34,0.0,0.76409,0.00019,15.62059]
[1778620947066,32.74,80668.83,0.0,0.764,0.00019,15.62377]
[1778620953108,32.74,80668.75,0.0,0.76405,0.00019,15.61815]
[1778620956130,32.74,80662.9,0.0,0.76297,0.00019,15.65629]
[1778620963719,32.74,80663.46,0.0,0.7631,0.00019,15.65163]
[1778620969220,32.73,80664.2,0.0,0.76325,0.00019,15.64616]
[1778620975261,32.73,80665.09,0.0,0.76344,0.00019,15.63958]
[1778620980297,32.73,80664.86,0.0,0.76341,0.00019,15.6407]
[1778620985334,32.73,80665.31,0.0,0.76351,0.00019,15.63708]
[1778620991378,32.72,80666.18,0.0,0.76369,0.00019,15.63084]
[1778620996413,32.72,80665.68,0.0,0.76359,0.00019,15.63411]
[1778621004000,32.72,80665.52,0.0,0.76357,0.00019,15.63501]
[1778621013529,32.72,80664.38,0.0,0.76344,0.00019,15.63574]
[1778621019575,32.71,80661.65,0.0,0.76295,0.00019,15.65294]
[1778621025615,32.71,80661.56,0.0,0.76296,0.00019,15.65274]
[1778621034210,32.71,80661.6,0.0,0.76299,0.00019,15.65145]
[1778621041729,32.7,80661.17,0.0,0.76294,0.00019,15.65325]
[1778621046764,32.7,80659.45,0.0,0.76264,0.00019,15.6639]
[1778621052806,32.7,80659.4,0.0,0.76265,0.00019,15.66341]
[1778621059855,32.69,80660.63,0.0,0.7629,0.00019,15.65446]
[1778621067911,32.69,80660.72,0.0,0.76294,0.00019,15.65301]
[1778621072946,32.69,80660.88,0.0,0.76304,0.00019,15.64572]
[1778621077982,32.69,80661.06,0.0,0.76308,0.00019,15.64428]
[1778621083017,32.69,80660.73,0.0,0.76302,0.00019,15.64639]
[1778621088058,32.69,80661.15,0.0,0.7631,0.00019,15.64357]
[1778621090072,32.68,80666.84,0.0,0.76416,0.00019,15.60602]
[1778621093093,32.68,80670.85,0.0,0.76491,0.00019,15.57941]
[1778621098128,32.68,80673.27,0.0,0.76537,0.00019,15.56316]
[1778621104170,32.68,80671.96,0.0,0.76514,0.00019,15.57145]
[1778621109204,32.68,80672.19,0.0,0.76519,0.00019,15.56955]
[1778621114775,32.68,80672.79,0.0,0.76532,0.00019,15.56502]
[1778621120282,32.68,80666.65,0.0,0.76419,0.00019,15.60499]
[1778621126324,32.67,80662.84,0.0,0.7635,0.00019,15.62929]
[1778621131359,32.67,80658.96,0.0,0.76285,0.00019,15.64854]
[1778621139415,32.66,80655.04,0.0,0.76215,0.00019,15.67292]
[1778621144456,32.66,80654.28,0.0,0.76204,0.00019,15.67685]
[1778621149486,32.66,80653.58,0.0,0.76193,0.00019,15.68057]
[1778621154522,32.65,80654.05,0.0,0.76204,0.00019,15.67695]
[1778621160564,32.65,80653.71,0.0,0.76199,0.00019,15.67867]
[1778621165599,32.65,80654.13,0.0,0.76208,0.00019,15.67556]
[1778621172648,32.65,80654.57,0.0,0.76217,0.00019,15.67219]
[1778621185269,32.64,80655.2,0.0,0.76233,0.00019,15.66663]
[1778621191781,32.64,80655.39,0.0,0.76244,0.00019,15.65878]
[1778621200844,32.63,80654.53,0.0,0.76232,0.00019,15.66317]
[1778621205891,32.63,80655.59,0.0,0.76253,0.00019,15.65559]
[1778621213943,32.63,80650.49,0.0,0.76159,0.00019,15.68854]
[1778621220992,32.63,80647.5,0.0,0.76105,0.00019,15.70765]
[1778621226027,32.62,80643.98,0.0,0.76039,0.00019,15.73033]
[1778621226027,32.62,80643.98,0.0,0.76039,0.00019,15.73033]
[1778621230056,32.62,80638.15,0.0,0.7593,0.00019,15.76817]
[1778621232071,32.62,80638.67,0.0,0.7594,0.00019,15.76474]
[1778621234085,32.62,80640.91,0.0,0.75982,0.00019,15.75012]
[1778621240126,32.62,80640.38,0.0,0.75972,0.00019,15.75367]
[1778621245161,32.62,80639.0,0.0,0.75947,0.00019,15.7625]
[1778621250196,32.62,80638.25,0.0,0.75934,0.00019,15.76682]
[1778621255231,32.62,80638.22,0.0,0.7594,0.00019,15.76079]
[1778621260266,32.61,80638.36,0.0,0.75945,0.00019,15.75931]
[1778621266309,32.61,80638.29,0.0,0.75945,0.00019,15.75909]
[1778621271342,32.61,80637.94,0.0,0.7594,0.00019,15.76082]
[1778621276380,32.61,80637.89,0.0,0.75941,0.00019,15.76059]
[1778621281413,32.6,80637.69,0.0,0.75939,0.00019,15.76134]
[1778621284435,32.6,80629.4,0.0,0.75782,0.00019,15.81524]
[1778621289469,32.6,80629.82,0.0,0.75791,0.00019,15.81226]
[1778621294504,32.6,80633.98,0.0,0.7587,0.00019,15.78497]
[1778621298532,32.6,80638.46,0.0,0.75955,0.00019,15.7558]
[1778621303575,32.6,80641.92,0.0,0.76019,0.00019,15.73333]
[1778621312635,32.6,80645.53,0.0,0.76095,0.00019,15.70314]
[1778621320686,32.6,80648.12,0.0,0.76146,0.00019,15.68545]
[1778621324719,32.6,80653.33,0.0,0.76244,0.00019,15.65092]
[1778621331763,32.59,80654.37,0.0,0.76264,0.00019,15.64376]
[1778621340826,32.59,80656.36,0.0,0.76303,0.00019,15.63031]
[1778621346392,32.59,80657.57,0.0,0.76326,0.00019,15.62217]
[1778621351902,32.59,80658.99,0.0,0.76353,0.00019,15.61265]
[1778621366532,32.59,80655.9,0.0,0.76296,0.00019,15.63275]
[1778621372045,32.59,80657.14,0.0,0.76324,0.00019,15.61881]
[1778621380101,32.59,80657.93,0.0,0.76339,0.00019,15.61346]
[1778621385136,32.59,80658.8,0.0,0.76356,0.00019,15.60761]
[1778621391181,32.59,80660.68,0.0,0.76391,0.00019,15.59509]
[1778621396745,32.59,80664.08,0.0,0.76455,0.00019,15.57256]
[1778621402288,32.59,80667.43,0.0,0.76519,0.00019,15.54999]
[1778621407323,32.58,80666.65,0.0,0.76505,0.00019,15.55487]
[1778621412359,32.59,80668.05,0.0,0.7653,0.00019,15.54583]
[1778621417395,32.59,80669.22,0.0,0.76551,0.00019,15.53834]
[1778621422430,32.59,80668.74,0.0,0.76542,0.00019,15.5418]
[1778621427468,32.59,80667.86,0.0,0.76525,0.00019,15.54784]
[1778621433511,32.59,80665.63,0.0,0.7649,0.00019,15.55651]
[1778621439552,32.59,80666.41,0.0,0.76505,0.00019,15.55085]
[1778621447610,32.58,80666.22,0.0,0.76504,0.00019,15.55152]
[1778621457172,32.58,80666.04,0.0,0.76502,0.00019,15.55198]
[1778621462717,32.58,80666.11,0.0,0.76504,0.00019,15.55114]
[1778621467751,32.58,80660.84,0.0,0.76407,0.00019,15.5856]
[1778621474801,32.57,80659.29,0.0,0.7638,0.00019,15.5951]
[1778621477825,32.57,80653.7,0.0,0.76277,0.00019,15.63165]
[1778621483866,32.57,80654.77,0.0,0.76299,0.00019,15.62379]
[1778621488908,32.56,80651.86,0.0,0.76247,0.00019,15.64207]
[1778621493937,32.56,80652.33,0.0,0.76263,0.00019,15.6325]
[1778621499978,32.56,80655.32,0.0,0.76322,0.00019,15.61185]
[1778621505014,32.55,80656.03,0.0,0.76337,0.00019,15.60645]
[1778621510048,32.54,80658.0,0.0,0.76385,0.00019,15.58945]
[1778621515084,32.53,80657.88,0.0,0.76387,0.00019,15.58866]
[1778621523140,32.53,80656.92,0.0,0.76371,0.00019,15.59418]
[1778621530189,32.53,80656.93,0.0,0.76373,0.00019,15.59345]
[1778621535224,32.52,80656.71,0.0,0.7637,0.00019,15.59445]
[1778621543280,32.52,80657.8,0.0,0.76393,0.00019,15.58656]
[1778621547804,32.52,80652.42,0.0,0.76293,0.00019,15.62177]
[1778621553350,32.52,80644.71,0.0,0.76155,0.00019,15.66621]
[1778621561408,32.51,80641.59,0.0,0.76098,0.00019,15.68604]
[1778621566442,32.51,80642.77,0.0,0.7612,0.00019,15.67843]
[1778621572484,32.51,80641.72,0.0,0.761,0.00019,15.6855]
[1778621577519,32.51,80635.59,0.0,0.75984,0.00019,15.72586]
[1778621582554,32.52,80632.26,0.0,0.7592,0.00019,15.7479]
[1778621587589,32.52,80624.99,0.0,0.75781,0.00019,15.79563]
[1778621589603,32.52,80620.23,0.0,0.75691,0.00019,15.82662]
[1778621597659,32.52,80614.97,0.0,0.75589,0.00019,15.86124]
[1778621602694,32.52,80612.65,0.0,0.75545,0.00019,15.87649]
[1778621605716,32.52,80607.38,0.0,0.75443,0.00019,15.91069]
[1778621607729,32.52,80601.87,0.0,0.75338,0.00019,15.94626]
[1778621611757,32.52,80592.89,0.0,0.7517,0.00019,15.99839]
[1778621616793,32.52,80591.64,0.0,0.75145,0.00019,16.00678]
[1778621619814,32.52,80586.4,0.0,0.75043,0.00019,16.04057]
[1778621622835,32.52,80574.18,0.0,0.74806,0.00019,16.11876]
[1778621623843,32.52,80565.99,0.0,0.74647,0.00019,16.17071]
[1778621624849,32.52,80566.28,0.0,0.74652,0.00019,16.16883]
[1778621629884,32.52,80563.08,0.0,0.74591,0.0002,16.18878]
[1778621634922,32.52,80567.45,0.0,0.74677,0.00019,16.16083]
[1778621639954,32.52,80566.32,0.0,0.74656,0.00019,16.16779]
[1778621644989,32.52,80567.65,0.0,0.74682,0.00019,16.1591]
[1778621650025,32.52,80568.46,0.0,0.74699,0.00019,16.15367]
[1778621655064,32.52,80568.91,0.0,0.74708,0.00019,16.15063]
[1778621660095,32.52,80565.29,0.0,0.74638,0.00019,16.17352]
[1778621665137,32.52,80565.23,0.0,0.74636,0.00019,16.17405]
[1778621670168,32.52,80567.71,0.0,0.74684,0.00019,16.15847]
[1778621676210,32.52,80568.49,0.0,0.74704,0.00019,16.14812]
[1778621681245,32.52,80571.15,0.0,0.74755,0.00019,16.1314]
[1778621686281,32.52,80573.23,0.0,0.74795,0.00019,16.11839]
[1778621691314,32.52,80573.5,0.0,0.748,0.00019,16.1169]
[1778621696351,32.52,80574.04,0.0,0.74809,0.00019,16.11367]
[1778621701385,32.52,80572.87,0.0,0.74786,0.00019,16.12131]
[1778621706420,32.52,80572.82,0.0,0.74785,0.00019,16.12177]
[1778621711455,32.52,80572.69,0.0,0.74782,0.00019,16.12273]
[1778621716490,32.52,80573.0,0.0,0.74787,0.00019,16.12088]
[1778621721525,32.52,80576.15,0.0,0.74848,0.00019,16.1009]
[1778621724546,32.52,80581.61,0.0,0.74955,0.00019,16.06595]
[1778621729071,32.52,80584.68,0.0,0.75015,0.00019,16.04605]
[1778621734617,32.52,80583.72,0.0,0.75002,0.00019,16.0464]
[1778621739652,32.52,80584.96,0.0,0.75026,0.00019,16.03843]
[1778621744687,32.52,80586.04,0.0,0.75048,0.00019,16.03129]
[1778621749722,32.52,80590.68,0.0,0.75138,0.00019,16.00143]
[1778621754757,32.52,80595.06,0.0,0.75222,0.00019,15.97325]
[1778621759792,32.52,80598.41,0.0,0.75287,0.00019,15.95158]
[1778621765834,32.52,80598.2,0.0,0.75284,0.00019,15.95246]
[1778621770869,32.52,80598.87,0.0,0.75298,0.00019,15.94777]
[1778621776911,32.51,80598.98,0.0,0.75302,0.00019,15.94663]
[1778621781951,32.51,80594.36,0.0,0.75214,0.00019,15.97601]
[1778621783965,32.51,80589.39,0.0,0.75118,0.00019,16.00793]
[1778621789498,32.51,80586.08,0.0,0.75055,0.00019,16.02897]
[1778621795042,32.51,80582.78,0.0,0.74996,0.00019,16.04429]
[1778621797055,32.51,80572.45,0.0,0.74796,0.00019,16.11006]
[1778621798063,32.51,80568.73,0.0,0.74724,0.00019,16.13369]
[1778621800078,32.51,80565.87,0.0,0.74668,0.0002,16.15174]
[1778621806119,32.51,80567.2,0.0,0.74695,0.00019,16.14298]
[1778621811154,32.51,80568.74,0.0,0.74726,0.00019,16.13292]
[1778621817197,32.5,80570.0,0.0,0.74752,0.00019,16.12458]
[1778621822237,32.5,80571.13,0.0,0.74774,0.00019,16.11711]
[1778621827269,32.5,80572.03,0.0,0.74793,0.00019,16.11104]
[1778621832302,32.5,80576.9,0.0,0.74889,0.00019,16.0795]
[1778621838343,32.5,80576.81,0.0,0.7489,0.00019,16.07928]
[1778621843379,32.49,80576.62,0.0,0.74888,0.00019,16.07982]
[1778621848414,32.49,80576.75,0.0,0.74892,0.00019,16.07833]
[1778621853450,32.49,80577.38,0.0,0.74912,0.00019,16.06805]
[1778621858484,32.48,80577.45,0.0,0.74915,0.00019,16.06709]
[1778621863519,32.48,80577.11,0.0,0.74908,0.00019,16.06917]
[1778621868554,32.48,80576.97,0.0,0.74907,0.00019,16.06965]
[1778621873592,32.48,80577.46,0.0,0.74918,0.00019,16.06589]
[1778621879631,32.48,80578.64,0.0,0.74943,0.00019,16.05766]
[1778621881138,32.48,80569.74,0.0,0.7477,0.00019,16.11429]
[1778621882652,32.47,80565.87,0.0,0.74695,0.0002,16.13882]
[1778621887687,32.48,80562.86,0.0,0.74636,0.0002,16.15796]
[1778621892724,32.47,80566.09,0.0,0.74701,0.0002,16.13703]
[1778621899771,32.47,80569.5,0.0,0.74768,0.00019,16.11488]
[1778621904806,32.47,80570.83,0.0,0.74797,0.00019,16.10567]
[1778621909841,32.46,80574.27,0.0,0.74865,0.00019,16.08323]
[1778621915883,32.46,80574.5,0.0,0.74877,0.00019,16.07549]
[1778621920919,32.46,80572.92,0.0,0.74847,0.00019,16.08513]
[1778621925953,32.46,80566.33,0.0,0.74719,0.0002,16.12692]
[1778621931996,32.46,80565.33,0.0,0.74699,0.0002,16.13335]
[1778621941065,32.46,80560.96,0.0,0.74614,0.0002,16.16119]
[1778621943074,32.46,80549.22,0.0,0.74383,0.0002,16.23542]
[1778621945087,32.46,80547.97,0.0,0.74359,0.0002,16.24315]
[1778621950122,32.46,80549.56,0.0,0.74391,0.0002,16.2328]
[1778621953150,32.46,80553.01,0.0,0.74459,0.0002,16.21097]
[1778621959186,32.46,80551.23,0.0,0.74425,0.0002,16.22212]
[1778621964220,32.46,80550.91,0.0,0.74418,0.0002,16.22409]
[1778621969258,32.46,80547.93,0.0,0.7436,0.0002,16.24281]
[1778621971270,32.46,80556.3,0.0,0.74529,0.0002,16.18445]
[1778621976305,32.46,80559.68,0.0,0.74595,0.0002,16.16328]
[1778621981340,32.46,80563.22,0.0,0.74664,0.0002,16.14076]
[1778621986375,32.46,80566.66,0.0,0.74732,0.0002,16.11865]
[1778621991420,32.46,80568.98,0.0,0.74778,0.0002,16.10365]
[1778621996445,32.45,80569.91,0.0,0.74797,0.00019,16.09756]
[1778622001480,32.45,80572.47,0.0,0.74847,0.00019,16.08108]
[1778622007016,32.45,80574.1,0.0,0.7488,0.00019,16.0705]
[1778622012557,32.45,80575.54,0.0,0.7491,0.00019,16.06059]
[1778622017591,32.45,80577.11,0.0,0.74942,0.00019,16.05001]
[1778622022629,32.44,80577.8,0.0,0.74957,0.00019,16.0451]
[1778622027662,32.44,80579.12,0.0,0.74984,0.00019,16.03619]
[1778622032697,32.44,80579.7,0.0,0.75001,0.00019,16.02645]
[1778622037732,32.44,80582.03,0.0,0.75047,0.00019,16.01114]
[1778622042770,32.44,80582.78,0.0,0.75063,0.00019,16.00606]
[1778622047806,32.44,80584.85,0.0,0.75104,0.00019,15.99256]
[1778622052839,32.44,80585.05,0.0,0.75108,0.00019,15.99117]
[1778622057875,32.44,80585.72,0.0,0.75121,0.00019,15.98681]
[1778622063918,32.44,80584.45,0.0,0.75096,0.00019,15.99494]
[1778622068951,32.44,80586.23,0.0,0.75131,0.00019,15.98351]
[1778622073987,32.44,80585.66,0.0,0.7512,0.00019,15.98723]
[1778622079024,32.44,80585.36,0.0,0.75114,0.00019,15.98922]
[1778622085069,32.44,80584.72,0.0,0.75101,0.00019,15.99339]
[1778622090098,32.44,80584.06,0.0,0.75088,0.00019,15.99767]
[1778622095133,32.44,80583.54,0.0,0.75083,0.00019,15.99544]
[1778622100168,32.44,80583.36,0.0,0.75079,0.00019,15.99664]
[1778622105203,32.44,80586.78,0.0,0.75145,0.00019,15.97472]
[1778622112253,32.44,80590.58,0.0,0.75218,0.00019,15.95049]
[1778622118295,32.44,80592.7,0.0,0.7526,0.00019,15.93649]
[1778622123331,32.44,80594.57,0.0,0.75297,0.00019,15.92406]
[1778622127358,32.43,80587.17,0.0,0.75156,0.00019,15.97127]
[1778622132393,32.43,80587.43,0.0,0.75161,0.00019,15.96956]
[1778622140450,32.43,80586.47,0.0,0.75142,0.00019,15.97581]
[1778622145485,32.43,80585.66,0.0,0.75126,0.00019,15.98108]
[1778622151526,32.43,80584.82,0.0,0.75115,0.00019,15.98094]
[1778622156562,32.43,80585.42,0.0,0.75126,0.00019,15.97718]
[1778622161597,32.44,80584.72,0.0,0.75112,0.00019,15.98186]
[1778622166635,32.44,80587.19,0.0,0.7516,0.00019,15.96591]
[1778622171667,32.43,80589.22,0.0,0.752,0.00019,15.95253]
[1778622179724,32.43,80590.45,0.0,0.75225,0.00019,15.94411]
[1778622184760,32.43,80592.24,0.0,0.75261,0.00019,15.93227]
[1778622189793,32.43,80593.9,0.0,0.75294,0.00019,15.92127]
[1778622194832,32.43,80594.69,0.0,0.7531,0.00019,15.91591]
[1778622199867,32.43,80594.88,0.0,0.75314,0.00019,15.91443]
[1778622204902,32.43,80591.73,0.0,0.75253,0.00019,15.93475]
[1778622209936,32.43,80589.82,0.0,0.75216,0.00019,15.94728]
[1778622214972,32.43,80588.38,0.0,0.75193,0.00019,15.95112]
[1778622222021,32.43,80585.96,0.0,0.75145,0.00019,15.96693]
[1778622223028,32.43,80585.54,0.0,0.75137,0.00019,15.96966]
[1778622231086,32.43,80584.36,0.0,0.75114,0.00019,15.97737]
[1778622234111,32.43,80578.92,0.0,0.75008,0.00019,16.01233]
[1778622236630,32.43,80568.04,0.0,0.74796,0.0002,16.08182]
[1778622238137,32.43,80551.28,0.0,0.74468,0.0002,16.18812]
[1778622239142,32.43,80543.74,0.0,0.74319,0.0002,16.23565]
[1778622240149,32.43,80540.47,0.0,0.74255,0.0002,16.25615]
[1778622245185,32.43,80540.28,0.0,0.74252,0.0002,16.257]
[1778622250219,32.42,80541.78,0.0,0.74286,0.0002,16.24625]
[1778622253240,32.42,80546.88,0.0,0.74387,0.0002,16.21401]
[1778622255254,32.42,80552.63,0.0,0.74501,0.0002,16.17749]
[1778622260289,32.42,80554.93,0.0,0.74545,0.0002,16.16306]
[1778622265326,32.42,80556.35,0.0,0.74573,0.0002,16.15405]
[1778622270359,32.42,80556.92,0.0,0.74585,0.0002,16.15018]
[1778622275395,32.42,80557.83,0.0,0.74609,0.0002,16.13857]
[1778622280430,32.42,80559.66,0.0,0.74646,0.0002,16.12648]
[1778622285465,32.41,80561.91,0.0,0.74692,0.0002,16.11155]
[1778622287479,32.41,80569.15,0.0,0.74834,0.0002,16.06521]
[1778622292515,32.41,80574.37,0.0,0.74937,0.00019,16.03155]
[1778622297549,32.41,80575.76,0.0,0.74965,0.00019,16.02247]
[1778622302584,32.41,80579.62,0.0,0.7504,0.00019,15.99763]
[1778622307620,32.41,80583.4,0.0,0.75114,0.00019,15.97304]
[1778622312654,32.41,80584.84,0.0,0.75143,0.00019,15.96337]
[1778622318695,32.4,80587.57,0.0,0.75198,0.00019,15.9453]
[1778622319703,32.4,80579.1,0.0,0.75034,0.00019,15.99974]
[1778622320710,32.4,80573.56,0.0,0.74926,0.00019,16.03529]
[1778622321721,32.4,80569.8,0.0,0.74852,0.0002,16.05932]
[1778622323731,32.4,80567.63,0.0,0.7481,0.0002,16.07302]
[1778622328767,32.4,80563.4,0.0,0.74729,0.0002,16.09943]
[1778622332794,32.4,80556.52,0.0,0.746,0.0002,16.1372]
[1778622337829,32.4,80547.64,0.0,0.74426,0.0002,16.1935]
[1778622338838,32.4,80540.6,0.0,0.74287,0.0002,16.23785]
[1778622339843,32.4,80545.19,0.0,0.74378,0.0002,16.20886]
[1778622342864,32.4,80548.7,0.0,0.74447,0.0002,16.18658]
[1778622351927,32.4,80547.97,0.0,0.74433,0.0002,16.19106]
[1778622354948,32.4,80542.54,0.0,0.74326,0.0002,16.22524]
[1778622359982,32.4,80534.43,0.0,0.74167,0.0002,16.27592]
[1778622365018,32.39,80539.38,0.0,0.74266,0.0002,16.24442]
[1778622370054,32.39,80541.83,0.0,0.74315,0.0002,16.22873]
[1778622377615,32.39,80543.6,0.0,0.74351,0.0002,16.21735]
[1778622383145,32.39,80546.98,0.0,0.74418,0.0002,16.1959]
[1778622388179,32.39,80548.45,0.0,0.74448,0.0002,16.18609]
[1778622393215,32.39,80550.35,0.0,0.74492,0.0002,16.1681]
[1778622399257,32.38,80548.46,0.0,0.74456,0.0002,16.1798]
[1778622404292,32.38,80546.12,0.0,0.7441,0.0002,16.19438]
[1778622406306,32.38,80551.82,0.0,0.74523,0.0002,16.15815]
[1778622410338,32.38,80557.72,0.0,0.7464,0.0002,16.1203]
[1778622415373,32.38,80562.13,0.0,0.74728,0.0002,16.09184]
[1778622420408,32.38,80564.91,0.0,0.74783,0.0002,16.07378]
[1778622423429,32.38,80572.35,0.0,0.74929,0.0002,16.026]
[1778622424435,32.38,80579.99,0.0,0.75078,0.00019,15.97692]
[1778622425443,32.38,80582.84,0.0,0.75134,0.00019,15.95848]
[1778622430478,32.37,80581.25,0.0,0.75105,0.00019,15.96817]
[1778622435512,32.37,80579.39,0.0,0.75068,0.00019,15.98016]
[1778622440548,32.37,80579.33,0.0,0.75067,0.00019,15.98062]
[1778622445582,32.37,80579.5,0.0,0.7507,0.00019,15.97958]
[1778622453639,32.37,80579.54,0.0,0.75076,0.00019,15.97379]
[1778622459683,32.38,80579.79,0.0,0.7508,0.00019,15.97225]
[1778622464719,32.38,80579.83,0.0,0.75081,0.00019,15.97204]
[1778622467739,32.38,80574.47,0.0,0.74977,0.0002,16.00645]
[1778622472774,32.37,80571.51,0.0,0.74919,0.0002,16.02524]
[1778622477810,32.37,80567.6,0.0,0.74844,0.0002,16.05003]
[1778622482845,32.37,80565.14,0.0,0.74797,0.0002,16.06543]
[1778622488389,32.37,80563.9,0.0,0.74774,0.0002,16.07293]
[1778622493921,32.37,80562.23,0.0,0.74742,0.0002,16.08323]
[1778622499966,32.37,80560.87,0.0,0.74717,0.0002,16.09138]
[1778622508534,32.36,80559.77,0.0,0.74697,0.0002,16.09777]
[1778622514067,32.36,80555.91,0.0,0.74628,0.0002,16.11626]
[1778622519102,32.36,80555.96,0.0,0.7463,0.0002,16.11545]
[1778622525145,32.36,80556.14,0.0,0.74635,0.0002,16.11371]
[1778622530179,32.35,80554.2,0.0,0.74599,0.0002,16.1255]
[1778622537228,32.35,80553.24,0.0,0.74583,0.0002,16.13074]
[1778622542264,32.35,80553.2,0.0,0.74584,0.0002,16.13036]
[1778622547298,32.34,80552.18,0.0,0.74566,0.0002,16.13615]
[1778622552333,32.34,80552.13,0.0,0.74567,0.0002,16.13575]
[1778622557368,32.34,80550.26,0.0,0.74531,0.0002,16.14727]
[1778622562912,32.34,80548.7,0.0,0.74501,0.0002,16.15683]
[1778622568445,32.33,80549.93,0.0,0.74527,0.0002,16.14856]
[1778622573481,32.33,80545.13,0.0,0.74438,0.0002,16.17309]
[1778622578516,32.33,80541.33,0.0,0.74364,0.0002,16.19687]
[1778622583551,32.33,80539.02,0.0,0.74318,0.0002,16.21132]
[1778622585571,32.33,80525.99,0.0,0.7406,0.0002,16.29315]
[1778622586577,32.33,80512.36,0.0,0.73787,0.0002,16.37817]
[1778622587584,32.33,80503.95,0.0,0.73619,0.0002,16.43022]
[1778622592620,32.33,80503.49,0.0,0.7361,0.0002,16.43288]
[1778622597656,32.33,80501.95,0.0,0.7358,0.0002,16.44215]
[1778622601691,32.33,80493.93,0.0,0.73419,0.0002,16.49142]
[1778622603198,32.33,80493.96,0.0,0.73419,0.0002,16.49121]
[1778622608734,32.33,80496.28,0.0,0.73466,0.0002,16.47687]
[1778622617800,32.33,80498.7,0.0,0.73516,0.0002,16.46179]
[1778622623838,32.32,80501.05,0.0,0.73563,0.0002,16.44717]
[1778622628873,32.33,80502.72,0.0,0.73596,0.0002,16.43705]
[1778622631897,32.33,80514.48,0.0,0.73837,0.0002,16.35866]
[1778622632914,32.33,80524.59,0.0,0.74039,0.0002,16.29552]
[1778622633909,32.33,80526.17,0.0,0.74071,0.0002,16.28567]
[1778622638944,32.33,80525.43,0.0,0.74056,0.0002,16.29037]
[1778622641965,32.33,80532.19,0.0,0.74191,0.0002,16.24767]
[1778622644986,32.32,80538.99,0.0,0.74327,0.0002,16.20457]
[1778622647001,32.32,80543.79,0.0,0.74422,0.0002,16.17417]
[1778622652038,32.32,80545.67,0.0,0.74459,0.0002,16.16217]
[1778622658081,32.32,80545.37,0.0,0.74454,0.0002,16.16392]
[1778622663129,32.32,80544.26,0.0,0.74433,0.0002,16.17058]
[1778622666142,32.32,80538.69,0.0,0.74323,0.0002,16.20579]
[1778622669164,32.32,80532.4,0.0,0.74198,0.0002,16.24527]
[1778622673694,32.32,80516.5,0.0,0.73882,0.0002,16.34464]
[1778622676212,32.32,80514.53,0.0,0.73843,0.0002,16.35676]
[1778622681247,32.32,80509.69,0.0,0.73746,0.0002,16.38694]
[1778622686282,32.32,80506.84,0.0,0.73688,0.0002,16.40461]
[1778622692325,32.32,80504.88,0.0,0.73654,0.0002,16.41113]
[1778622695347,32.32,80498.98,0.0,0.73536,0.0002,16.44751]
[1778622699375,32.32,80493.58,0.0,0.73427,0.0002,16.48049]
[1778622701389,32.32,80501.34,0.0,0.73584,0.0002,16.43252]
[1778622703908,32.32,80503.49,0.0,0.73628,0.0002,16.41919]
[1778622709449,32.32,80510.29,0.0,0.73765,0.0002,16.37699]
[1778622711462,32.31,80515.91,0.0,0.73878,0.0002,16.3419]
[1778622716497,32.31,80521.06,0.0,0.73982,0.0002,16.30933]
[1778622720525,32.31,80526.51,0.0,0.74092,0.0002,16.27477]
[1778622722538,32.31,80532.75,0.0,0.74216,0.0002,16.23551]
[1778622727575,32.31,80532.16,0.0,0.74205,0.0002,16.23909]
[1778622732609,32.31,80533.37,0.0,0.7423,0.0002,16.23133]
[1778622737644,32.31,80533.86,0.0,0.7424,0.0002,16.22813]
[1778622744193,32.31,80534.19,0.0,0.74247,0.0002,16.2259]
[1778622749731,32.31,80531.07,0.0,0.74185,0.0002,16.24537]
[1778622756779,32.31,80528.44,0.0,0.74138,0.0002,16.25611]
[1778622761813,32.3,80526.7,0.0,0.74104,0.0002,16.26683]
[1778622766849,32.3,80528.17,0.0,0.74134,0.0002,16.25741]
[1778622772890,32.3,80529.85,0.0,0.74168,0.0002,16.24663]
[1778622778933,32.3,80529.03,0.0,0.74153,0.0002,16.25158]
[1778622783968,32.3,80529.6,0.0,0.74165,0.0002,16.24778]
[1778622794543,32.3,80531.2,0.0,0.74198,0.0002,16.23721]
[1778622801087,32.3,80531.52,0.0,0.74205,0.0002,16.23491]
[1778622806122,32.3,80531.8,0.0,0.74212,0.0002,16.23289]
[1778622811157,32.29,80530.87,0.0,0.74199,0.0002,16.23287]
[1778622816192,32.29,80531.05,0.0,0.74204,0.0002,16.23144]
[1778622821227,32.29,80531.19,0.0,0.74207,0.0002,16.23026]
[1778622828275,32.29,80531.12,0.0,0.74207,0.0002,16.23026]
[1778622834825,32.29,80531.69,0.0,0.7422,0.0002,16.22624]
[1778622844895,32.28,80533.29,0.0,0.74254,0.0002,16.21551]
[1778622850432,32.28,80538.07,0.0,0.74349,0.0002,16.18511]
[1778622855466,32.28,80538.05,0.0,0.74349,0.0002,16.18518]
[1778622861508,32.28,80540.09,0.0,0.7439,0.0002,16.17229]
[1778622866543,32.28,80540.33,0.0,0.74394,0.0002,16.17082]
[1778622871579,32.28,80540.71,0.0,0.74406,0.0002,16.1629]
[1778622877621,32.28,80539.87,0.0,0.74389,0.0002,16.16836]
[1778622882658,32.28,80539.72,0.0,0.74386,0.0002,16.16943]
[1778622887693,32.29,80539.16,0.0,0.74374,0.0002,16.17311]
[1778622895248,32.29,80538.82,0.0,0.74367,0.0002,16.17545]
[1778622900787,32.29,80537.91,0.0,0.74349,0.0002,16.18136]
[1778622908843,32.29,80540.47,0.0,0.744,0.0002,16.16481]
[1778622909850,32.29,80545.92,0.0,0.74508,0.0002,16.13028]
[1778622910856,32.29,80554.46,0.0,0.74677,0.0002,16.07586]
[1778622911864,32.29,80555.06,0.0,0.74689,0.0002,16.07205]
[1778622916898,32.29,80555.97,0.0,0.74706,0.0002,16.06642]
[1778622921933,32.29,80558.44,0.0,0.74754,0.0002,16.05086]
[1778622926968,32.29,80556.25,0.0,0.74712,0.0002,16.06463]
[1778622932004,32.29,80556.52,0.0,0.74723,0.0002,16.05701]
[1778622935025,32.28,80547.62,0.0,0.74548,0.0002,16.11357]
[1778622937038,32.28,80537.66,0.0,0.74351,0.0002,16.17672]
[1778622939053,32.28,80537.44,0.0,0.74347,0.0002,16.17795]
[1778622944089,32.28,80536.68,0.0,0.74332,0.0002,16.18248]
[1778622950131,32.28,80535.67,0.0,0.74312,0.0002,16.18903]
[1778622956173,32.28,80534.69,0.0,0.74292,0.0002,16.19536]
[1778622962215,32.28,80534.68,0.0,0.74292,0.0002,16.19543]
[1778622967251,32.28,80541.85,0.0,0.74434,0.0002,16.15005]
[1778622972286,32.28,80544.04,0.0,0.74479,0.0002,16.13557]
[1778622977320,32.28,80545.35,0.0,0.74507,0.0002,16.12659]
[1778622982356,32.27,80549.58,0.0,0.74593,0.0002,16.09904]
[1778622987392,32.27,80553.47,0.0,0.74671,0.0002,16.07375]
[1778622990418,32.27,80559.14,0.0,0.74784,0.0002,16.03725]
[1778622995456,32.27,80562.44,0.0,0.74854,0.0002,16.01029]
[1778623000491,32.27,80562.88,0.0,0.74863,0.0002,16.00745]
[1778623006023,32.27,80564.58,0.0,0.74896,0.0002,15.99657]
[1778623013582,32.27,80564.31,0.0,0.74891,0.0002,15.99838]
[1778623021638,32.27,80566.04,0.0,0.74924,0.0002,15.98736]
[1778623026674,32.27,80570.72,0.0,0.75016,0.0002,15.95731]
[1778623031708,32.27,80575.21,0.0,0.75103,0.0002,15.9285]
[1778623037750,32.27,80574.94,0.0,0.75097,0.0002,15.93056]
[1778623040771,32.27,80568.73,0.0,0.74975,0.0002,15.97077]
[1778623041778,32.27,80564.86,0.0,0.74899,0.0002,15.99566]
[1778623048827,32.27,80562.8,0.0,0.74859,0.0002,16.00872]
[1778623053864,32.27,80561.49,0.0,0.74839,0.0002,16.01137]
[1778623066445,32.27,80559.62,0.0,0.74803,0.0002,16.02309]
[1778623071989,32.27,80558.98,0.0,0.7479,0.0002,16.02705]
[1778623077026,32.27,80558.73,0.0,0.74786,0.0002,16.02852]
[1778623083066,32.27,80558.34,0.0,0.74779,0.0002,16.03085]
[1778623088101,32.27,80558.9,0.0,0.7479,0.0002,16.02713]
[1778623095150,32.27,80558.47,0.0,0.74782,0.0002,16.02973]
[1778623100184,32.27,80558.63,0.0,0.74786,0.0002,16.0286]
[1778623105221,32.27,80555.59,0.0,0.74726,0.0002,16.04795]
[1778623115288,32.27,80553.72,0.0,0.74695,0.0002,16.05406]
[1778623120326,32.27,80547.75,0.0,0.74577,0.0002,16.09205]
[1778623126866,32.27,80545.82,0.0,0.74539,0.0002,16.1042]
[1778623132410,32.26,80543.68,0.0,0.74497,0.0002,16.11771]
[1778623136442,32.26,80552.15,0.0,0.74665,0.0002,16.06366]
[1778623137450,32.26,80563.1,0.0,0.74881,0.0002,15.99343]
[1778623138459,32.26,80575.76,0.0,0.7513,0.0002,15.91177]
[1778623143491,32.26,80572.05,0.0,0.75058,0.0002,15.93548]
[1778623149534,32.26,80575.07,0.0,0.75118,0.0002,15.91556]
[1778623154568,32.26,80575.6,0.0,0.75129,0.0002,15.91185]
[1778623159603,32.26,80575.63,0.0,0.75131,0.0002,15.9114]
[1778623165646,32.26,80575.66,0.0,0.75132,0.0002,15.91096]
[1778623170681,32.26,80577.95,0.0,0.75178,0.0002,15.89592]
[1778623175715,32.26,80578.08,0.0,0.75186,0.0002,15.88925]
[1778623180751,32.25,80578.92,0.0,0.75203,0.0002,15.8836]
[1778623185787,32.25,80579.37,0.0,0.75212,0.0002,15.88046]
[1778623190821,32.25,80580.47,0.0,0.75234,0.0002,15.87304]
[1778623197364,32.25,80581.04,0.0,0.75247,0.0002,15.86898]
[1778623201905,32.25,80591.5,0.0,0.75451,0.00019,15.80059]
[1778623202913,32.25,80616.78,0.0,0.7594,0.00019,15.63448]
[1778623203917,32.25,80620.1,0.0,0.76004,0.00019,15.61259]
[1778623208952,32.25,80620.4,0.0,0.76009,0.00019,15.61071]
[1778623213987,32.25,80624.31,0.0,0.76085,0.00019,15.58476]
[1778623219023,32.25,80623.53,0.0,0.7607,0.00019,15.58992]
[1778623224059,32.25,80625.51,0.0,0.76107,0.00019,15.57712]
[1778623229094,32.25,80627.41,0.0,0.76143,0.00019,15.56451]
[1778623234129,32.25,80629.1,0.0,0.7618,0.00019,15.54771]
[1778623236143,32.25,80634.33,0.0,0.7628,0.00019,15.513]
[1778623241178,32.25,80636.81,0.0,0.76326,0.00019,15.49688]
[1778623243192,32.25,80647.5,0.0,0.76529,0.00019,15.42541]
[1778623244203,32.25,80651.76,0.0,0.7661,0.00019,15.39691]
[1778623245207,32.25,80658.65,0.0,0.7674,0.00019,15.35071]
[1778623246215,32.25,80659.08,0.0,0.76747,0.00019,15.34796]
[1778623250243,32.26,80664.15,0.0,0.76841,0.00019,15.31442]
[1778623253264,32.26,80656.66,0.0,0.76699,0.00019,15.36537]
[1778623257787,32.26,80667.41,0.0,0.76901,0.00019,15.29309]
[1778623260352,32.26,80682.34,0.0,0.7718,0.00019,15.19219]
[1778623261359,32.26,80691.92,0.0,0.77357,0.00019,15.12716]
[1778623264380,32.26,80681.86,0.0,0.77169,0.00019,15.19625]
[1778623265387,32.26,80675.03,0.0,0.7704,0.00019,15.24271]
[1778623270423,32.27,80675.54,0.0,0.77048,0.00019,15.24001]
[1778623273443,32.27,80684.88,0.0,0.77221,0.00019,15.17711]
[1778623275460,32.27,80691.31,0.0,0.7734,0.00019,15.13363]
[1778623280493,32.27,80692.46,0.0,0.77359,0.00019,15.12661]
[1778623285528,32.27,80689.53,0.0,0.77304,0.00019,15.14699]
[1778623290562,32.28,80685.11,0.0,0.7722,0.00019,15.17749]
[1778623297612,32.28,80684.6,0.0,0.77214,0.00019,15.17606]
[1778623302647,32.28,80684.01,0.0,0.77201,0.00019,15.18065]
[1778623307681,32.28,80687.89,0.0,0.77272,0.00019,15.15488]
[1778623310703,32.29,80693.75,0.0,0.77379,0.00019,15.11548]
[1778623312717,32.29,80699.62,0.0,0.77488,0.00018,15.07556]
[1778623316746,32.29,80705.74,0.0,0.776,0.00018,15.03404]
[1778623321782,32.29,80710.77,0.0,0.77692,0.00018,14.99998]
[1778623326815,32.29,80713.5,0.0,0.77742,0.00018,14.98121]
[1778623328829,32.29,80720.19,0.0,0.77865,0.00018,14.93512]
[1778623330843,32.29,80726.91,0.0,0.77988,0.00018,14.88865]
[1778623332857,32.29,80739.36,0.0,0.78215,0.00018,14.80255]
[1778623333865,32.29,80743.32,0.0,0.78286,0.00018,14.77517]
[1778623334873,32.29,80737.87,0.0,0.78187,0.00018,14.81301]
[1778623335878,32.29,80732.13,0.0,0.78083,0.00018,14.85275]
[1778623340913,32.29,80730.46,0.0,0.78053,0.00018,14.86427]
[1778623345948,32.29,80729.9,0.0,0.78042,0.00018,14.8682]
[1778623350983,32.29,80723.84,0.0,0.77931,0.00018,14.91006]
[1778623352999,32.29,80719.91,0.0,0.77864,0.00018,14.93157]
[1778623358491,32.29,80703.34,0.0,0.77558,0.00018,15.04588]
[1778623360047,32.29,80697.78,0.0,0.77455,0.00019,15.08392]
[1778623362063,32.29,80697.87,0.0,0.77457,0.00019,15.08332]
[1778623363068,32.29,80691.65,0.0,0.77341,0.00019,15.12571]
[1778623365082,32.29,80697.54,0.0,0.77451,0.00019,15.0855]
[1778623367098,32.29,80697.34,0.0,0.77447,0.00019,15.0869]
[1778623368561,32.29,80704.95,0.0,0.77588,0.00018,15.03478]
[1778623370119,32.29,80709.45,0.0,0.77671,0.00018,15.00391]
[1778623372132,32.29,80714.71,0.0,0.77768,0.00018,14.9679]
[1778623373138,32.29,80723.36,0.0,0.77926,0.00018,14.90843]
[1778623374144,32.29,80725.4,0.0,0.77963,0.00018,14.8943]
[1778623379182,32.29,80728.57,0.0,0.78022,0.00018,14.87224]
[1778623383209,32.29,80735.89,0.0,0.78155,0.00018,14.82171]
[1778623386230,32.29,80741.25,0.0,0.78252,0.00018,14.78479]
[1778623391265,32.29,80745.6,0.0,0.78329,0.00018,14.75524]
[1778623392273,32.29,80752.83,0.0,0.78459,0.00018,14.70516]
[1778623393279,32.29,80756.53,0.0,0.78526,0.00018,14.67947]
[1778623396301,32.3,80748.09,0.0,0.78373,0.00018,14.73845]
[1778623400332,32.3,80753.25,0.0,0.78465,0.00018,14.70278]
[1778623402344,32.3,80763.14,0.0,0.78643,0.00018,14.63409]
[1778623403350,32.3,80765.89,0.0,0.78692,0.00018,14.61503]
[1778623408842,32.3,80766.53,0.0,0.78703,0.00018,14.61064]
[1778623411407,32.3,80756.62,0.0,0.78531,0.00018,14.67388]
[1778623416443,32.3,80754.34,0.0,0.7849,0.00018,14.68975]
[1778623418914,32.3,80746.57,0.0,0.78349,0.00018,14.74392]
[1778623419464,32.3,80746.57,0.0,0.78349,0.00018,14.7441]
[1778623420471,32.3,80739.55,0.0,0.78221,0.00018,14.79288]
[1778623425506,32.3,80737.66,0.0,0.78185,0.00018,14.80658]
[1778623427521,32.3,80730.95,0.0,0.78063,0.00018,14.85308]
[1778623432555,32.3,80732.93,0.0,0.78098,0.00018,14.83965]
[1778623437590,32.3,80732.23,0.0,0.78085,0.00018,14.84488]
[1778623439604,32.3,80739.64,0.0,0.78219,0.00018,14.7938]
[1778623441625,32.31,80745.22,0.0,0.78319,0.00018,14.75533]
[1778623445654,32.31,80752.4,0.0,0.78448,0.00018,14.70595]
[1778623446661,32.31,80757.59,0.0,0.78541,0.00018,14.66982]
[1778623451697,32.31,80760.4,0.0,0.78592,0.00018,14.65017]
[1778623456731,32.31,80768.92,0.0,0.78744,0.00018,14.59079]
[1778623458746,32.31,80774.6,0.0,0.78846,0.00018,14.55115]
[1778623463781,32.31,80769.1,0.0,0.78747,0.00018,14.58973]
[1778623468817,32.31,80772.18,0.0,0.78802,0.00018,14.56846]
[1778623473851,32.31,80774.08,0.0,0.7884,0.00018,14.54972]
[1778623478886,32.31,80775.71,0.0,0.78868,0.00018,14.53879]
[1778623483921,32.31,80774.3,0.0,0.78842,0.00018,14.54914]
[1778623488957,32.31,80774.3,0.0,0.78841,0.00018,14.54956]
[1778623491978,32.32,80764.29,0.0,0.78661,0.00018,14.6197]
[1778623492985,32.32,80759.52,0.0,0.78575,0.00018,14.6531]
[1778623496010,32.32,80757.7,0.0,0.78542,0.00018,14.66608]
[1778623501042,32.32,80758.42,0.0,0.78553,0.00018,14.66155]
[1778623503060,32.32,80763.54,0.0,0.78645,0.00018,14.62609]
[1778623505073,32.32,80764.99,0.0,0.7867,0.00018,14.61628]
[1778623510110,32.32,80762.92,0.0,0.78633,0.00018,14.63086]
[1778623513130,32.32,80770.08,0.0,0.78761,0.00018,14.58088]
[1778623514136,32.32,80773.62,0.0,0.78824,0.00018,14.55619]
[1778623519615,32.32,80775.9,0.0,0.78863,0.00018,14.54073]
[1778623523204,32.32,80784.69,0.0,0.79019,0.00018,14.47943]
[1778623524210,32.32,80788.68,0.0,0.79089,0.00018,14.45159]
[1778623526224,32.32,80792.44,0.0,0.79155,0.00018,14.42531]
[1778623531259,32.33,80786.96,0.0,0.79063,0.00018,14.45847]
[1778623532266,32.33,80780.07,0.0,0.7894,0.00018,14.50692]
[1778623533273,32.33,80779.3,0.0,0.78926,0.00018,14.5124]
[1778623534280,32.33,80774.17,0.0,0.78835,0.00018,14.54837]
[1778623536294,32.33,80768.54,0.0,0.78734,0.00018,14.58773]
[1778623541329,32.33,80766.61,0.0,0.787,0.00018,14.60116]
[1778623542336,32.33,80773.41,0.0,0.78821,0.00018,14.55367]
[1778623543343,32.33,80781.24,0.0,0.7896,0.00018,14.49894]
[1778623544350,32.33,80780.18,0.0,0.78941,0.00018,14.50648]
[1778623549833,32.33,80776.18,0.0,0.78869,0.00018,14.53506]
[1778623555427,32.33,80770.79,0.0,0.78771,0.00018,14.57315]
[1778623556434,32.33,80765.08,0.0,0.78669,0.00018,14.61303]
[1778623558448,32.33,80762.09,0.0,0.78615,0.00018,14.63396]
[1778623563483,32.33,80763.63,0.0,0.78642,0.00018,14.62365]
[1778623568527,32.33,80764.79,0.0,0.78662,0.00018,14.61585]
[1778623572546,32.34,80757.35,0.0,0.78528,0.00018,14.66797]
[1778623577581,32.34,80755.4,0.0,0.78492,0.00018,14.68164]
[1778623580047,32.34,80763.56,0.0,0.78639,0.00018,14.62499]
[1778623583623,32.34,80769.75,0.0,0.78749,0.00018,14.5819]
[1778623588663,32.34,80774.33,0.0,0.7883,0.00018,14.55013]
[1778623593693,32.34,80778.09,0.0,0.78902,0.00018,14.51831]
[1778623598728,32.34,80783.73,0.0,0.79001,0.00018,14.47925]
[1778623599735,32.34,80778.55,0.0,0.78909,0.00018,14.51558]
[1778623602755,32.34,80771.95,0.0,0.78791,0.00018,14.56177]
[1778623607792,32.34,80766.2,0.0,0.78688,0.00018,14.60201]
[1778623612826,32.34,80761.39,0.0,0.78601,0.00018,14.63594]
[1778623615848,32.34,80755.88,0.0,0.78502,0.00018,14.67445]
[1778623620884,32.34,80752.75,0.0,0.78445,0.00018,14.69642]
[1778623623909,32.35,80747.29,0.0,0.78346,0.00018,14.73449]
[1778623624917,32.35,80733.98,0.0,0.78104,0.00018,14.8265]
[1778623626929,32.35,80740.3,0.0,0.78219,0.00018,14.78289]
[1778623631965,32.35,80740.08,0.0,0.78215,0.00018,14.78462]
[1778623637000,32.35,80741.83,0.0,0.78246,0.00018,14.77275]
[1778623640027,32.35,80735.13,0.0,0.78124,0.00018,14.81902]
[1778623643047,32.35,80740.65,0.0,0.78224,0.00018,14.7809]
[1778623648083,32.35,80742.12,0.0,0.7825,0.00018,14.77095]
[1778623654132,32.35,80741.7,0.0,0.78248,0.00018,14.76833]
[1778623659166,32.35,80737.73,0.0,0.78175,0.00018,14.79603]
[1778623661179,32.35,80732.4,0.0,0.78078,0.00018,14.8329]
[1778623663194,32.35,80727.02,0.0,0.7798,0.00018,14.86993]
[1778623668229,32.35,80726.11,0.0,0.77964,0.00018,14.87603]
[1778623673264,32.35,80723.32,0.0,0.77912,0.00018,14.89539]
[1778623680757,32.35,80720.87,0.0,0.77865,0.00018,14.91306]
[1778623684341,32.35,80714.51,0.0,0.77748,0.00018,14.95692]
[1778623686355,32.35,80712.53,0.0,0.77712,0.00018,14.97054]
[1778623691390,32.35,80710.53,0.0,0.77675,0.00018,14.98425]
[1778623696426,32.35,80710.25,0.0,0.7767,0.00018,14.98609]
[1778623699447,32.35,80716.38,0.0,0.77782,0.00018,14.9441]
[1778623704482,32.35,80716.51,0.0,0.77785,0.00018,14.94332]
[1778623710968,32.35,80712.35,0.0,0.77708,0.00018,14.97193]
[1778623715559,32.35,80710.7,0.0,0.77683,0.00018,14.97743]
[1778623721040,32.35,80711.0,0.0,0.77689,0.00018,14.97516]
[1778623726640,32.35,80706.47,0.0,0.77606,0.00018,15.00596]
[1778623727647,32.35,80701.08,0.0,0.77507,0.00018,15.0428]
[1778623733689,32.35,80697.47,0.0,0.7744,0.00019,15.06747]
[1778623739731,32.35,80691.73,0.0,0.77333,0.00019,15.10647]
[1778623744766,32.35,80689.56,0.0,0.77293,0.00019,15.12106]
[1778623749802,32.35,80688.47,0.0,0.77274,0.00019,15.12822]
[1778623754836,32.35,80688.16,0.0,0.77269,0.00019,15.13011]
[1778623759871,32.35,80687.91,0.0,0.77265,0.00019,15.13158]
[1778623764908,32.35,80694.3,0.0,0.77384,0.00019,15.08798]
[1778623769941,32.35,80697.56,0.0,0.77445,0.00019,15.0653]
[1778623774976,32.35,80689.27,0.0,0.77298,0.00019,15.11558]
[1778623777997,32.35,80683.45,0.0,0.7719,0.00019,15.15494]
[1778623782025,32.35,80677.77,0.0,0.77084,0.00019,15.19355]
[1778623787060,32.35,80678.97,0.0,0.77106,0.00019,15.1856]
[1778623792095,32.35,80675.57,0.0,0.77042,0.00019,15.20865]
[1778623797130,32.35,80675.7,0.0,0.77044,0.00019,15.20779]
[1778623802166,32.35,80677.53,0.0,0.77078,0.00019,15.19548]
[1778623803172,32.35,80683.14,0.0,0.77183,0.00019,15.15759]
[1778623808212,32.35,80683.6,0.0,0.77191,0.00019,15.15444]
[1778623810222,32.35,80677.71,0.0,0.77082,0.00019,15.19409]
[1778623814257,32.35,80665.96,0.0,0.76863,0.00019,15.27295]
[1778623815270,32.35,80661.51,0.0,0.76779,0.00019,15.30279]
[1778623818290,32.34,80657.7,0.0,0.76709,0.00019,15.32793]
[1778623824334,32.34,80655.64,0.0,0.76672,0.00019,15.34106]
[1778623829367,32.34,80649.56,0.0,0.76558,0.00019,15.38139]
[1778623834403,32.34,80645.23,0.0,0.76483,0.00019,15.40405]
[1778623841901,32.34,80641.79,0.0,0.76418,0.00019,15.42661]
[1778623850514,32.33,80641.25,0.0,0.76409,0.00019,15.42966]
[1778623851971,32.33,80648.07,0.0,0.76539,0.00019,15.38409]
[1778623853535,32.33,80651.79,0.0,0.7661,0.00019,15.35904]
[1778623855555,32.33,80656.44,0.0,0.76698,0.00019,15.3277]
[1778623856556,32.33,80662.26,0.0,0.76808,0.00019,15.28855]
[1778623862042,32.33,80667.43,0.0,0.76906,0.00019,15.25357]
[1778623867635,32.33,80670.48,0.0,0.76963,0.00019,15.23295]
[1778623872668,32.33,80671.87,0.0,0.76989,0.00019,15.22361]
[1778623877703,32.33,80670.8,0.0,0.76969,0.00019,15.2309]
[1778623878711,32.33,80660.25,0.0,0.76771,0.00019,15.30193]
[1778623879718,32.33,80657.18,0.0,0.76713,0.00019,15.32246]
[1778623884752,32.33,80654.59,0.0,0.76665,0.00019,15.33939]
[1778623886766,32.33,80649.94,0.0,0.76578,0.00019,15.37027]
[1778623892254,32.32,80648.71,0.0,0.76563,0.00019,15.37192]
[1778623898851,32.32,80647.29,0.0,0.76538,0.00019,15.38064]
[1778623902324,32.32,80637.8,0.0,0.76358,0.00019,15.44365]
[1778623907914,32.32,80635.95,0.0,0.76324,0.00019,15.45555]
[1778623913956,32.32,80639.06,0.0,0.76385,0.00019,15.43436]
[1778623918993,32.32,80648.53,0.0,0.76565,0.00019,15.37087]
[1778623922464,32.32,80652.34,0.0,0.76637,0.00019,15.34539]
[1778623928055,32.31,80654.24,0.0,0.76674,0.00019,15.33233]
[1778623934097,32.31,80656.27,0.0,0.76714,0.00019,15.3181]
[1778623939132,32.31,80657.64,0.0,0.76741,0.00019,15.30844]
[1778623944167,32.31,80657.94,0.0,0.76748,0.00019,15.30601]
[1778623949203,32.31,80658.1,0.0,0.76751,0.00019,15.30506]
[1778623952223,32.31,80648.57,0.0,0.76576,0.00019,15.3632]
[1778623954239,32.31,80644.75,0.0,0.76504,0.00019,15.38854]
[1778623959274,32.31,80648.66,0.0,0.76579,0.00019,15.36202]
[1778623961288,32.31,80652.49,0.0,0.76652,0.00019,15.33627]
[1778623970351,32.3,80655.38,0.0,0.76709,0.00019,15.31606]
[1778623975386,32.3,80648.21,0.0,0.76575,0.00019,15.36359]
[1778623980421,32.3,80645.8,0.0,0.7653,0.00019,15.37927]
[1778623985459,32.3,80646.68,0.0,0.76549,0.00019,15.37269]
[1778623990492,32.3,80646.3,0.0,0.76542,0.00019,15.37524]
[1778623996534,32.3,80645.19,0.0,0.76521,0.00019,15.38269]
[1778624003583,32.29,80644.39,0.0,0.76506,0.00019,15.38782]
[1778624008618,32.29,80646.18,0.0,0.76541,0.00019,15.37547]
[1778624013653,32.29,80645.35,0.0,0.76532,0.00019,15.37494]
[1778624018688,32.29,80644.77,0.0,0.7652,0.00019,15.37899]
[1778624023723,32.29,80641.04,0.0,0.7645,0.00019,15.40346]
[1778624027752,32.29,80637.59,0.0,0.76385,0.00019,15.42621]
[1778624033243,32.29,80634.6,0.0,0.76329,0.00019,15.44591]
[1778624039835,32.29,80635.35,0.0,0.76342,0.00019,15.44136]
[1778624044870,32.29,80632.0,0.0,0.76278,0.00019,15.46381]
[1778624051920,32.29,80631.93,0.0,0.76276,0.00019,15.46433]
[1778624056954,32.29,80635.01,0.0,0.76335,0.00019,15.44391]
[1778624061990,32.29,80635.14,0.0,0.76337,0.00019,15.44311]
[1778624067025,32.29,80638.0,0.0,0.76391,0.00019,15.42414]
[1778624072060,32.29,80638.15,0.0,0.76399,0.00019,15.41756]
[1778624076092,32.29,80627.27,0.0,0.76191,0.00019,15.49005]
[1778624077095,32.29,80618.49,0.0,0.76023,0.00019,15.54814]
[1778624078102,32.29,80618.18,0.0,0.76017,0.00019,15.55007]
[1778624083593,32.29,80614.75,0.0,0.75953,0.00019,15.57217]
[1778624090186,32.29,80616.05,0.0,0.75978,0.00019,15.56336]
[1778624093663,32.29,80625.48,0.0,0.7616,0.00019,15.50067]
[1778624102271,32.28,80629.58,0.0,0.76241,0.00019,15.47276]
[1778624107307,32.28,80620.16,0.0,0.76061,0.00019,15.53493]
[1778624111336,32.28,80619.29,0.0,0.76045,0.00019,15.54056]
[1778624116370,32.28,80621.87,0.0,0.76095,0.00019,15.52331]
[1778624118384,32.28,80628.04,0.0,0.76214,0.00019,15.48214]
[1778624123873,32.28,80630.34,0.0,0.76259,0.00019,15.46629]
[1778624129465,32.28,80632.1,0.0,0.76294,0.00019,15.45404]
[1778624135504,32.27,80630.2,0.0,0.76265,0.00019,15.46027]
[1778624140539,32.27,80627.73,0.0,0.76219,0.00019,15.47622]
[1778624145574,32.27,80625.18,0.0,0.76171,0.00019,15.49295]
[1778624150608,32.27,80623.35,0.0,0.76136,0.00019,15.50498]
[1778624155644,32.27,80621.85,0.0,0.76108,0.00019,15.51476]
[1778624163700,32.27,80620.85,0.0,0.76089,0.00019,15.5211]
[1778624168736,32.27,80624.86,0.0,0.76167,0.00019,15.49435]
[1778624171757,32.27,80633.83,0.0,0.7634,0.00019,15.43433]
[1778624173771,32.27,80636.99,0.0,0.764,0.00019,15.41314]
[1778624178806,32.26,80638.72,0.0,0.76434,0.00019,15.40142]
[1778624184299,32.26,80639.11,0.0,0.76442,0.00019,15.39868]
[1778624189882,32.26,80634.62,0.0,0.76356,0.00019,15.4285]
[1778624194917,32.26,80633.25,0.0,0.76336,0.00019,15.43158]
[1778624201967,32.26,80639.27,0.0,0.76452,0.00019,15.39112]
[1778624209016,32.26,80640.29,0.0,0.76472,0.00019,15.38416]
[1778624214516,32.26,80636.38,0.0,0.76398,0.00019,15.41006]
[1778624222108,32.26,80637.69,0.0,0.76424,0.00019,15.40095]
[1778624227143,32.26,80641.87,0.0,0.76504,0.00019,15.37284]
[1778624232177,32.26,80641.75,0.0,0.76502,0.00019,15.37351]
[1778624239228,32.26,80641.28,0.0,0.76494,0.00019,15.37645]
[1778624244730,32.26,80641.08,0.0,0.76491,0.00019,15.37758]
[1778624250306,32.25,80644.66,0.0,0.76559,0.00019,15.35349]
[1778624255341,32.25,80646.59,0.0,0.76601,0.00019,15.33482]
[1778624260377,32.25,80648.73,0.0,0.76642,0.00019,15.32037]
[1778624265412,32.25,80653.1,0.0,0.76726,0.00019,15.29071]
[1778624270446,32.25,80651.22,0.0,0.7669,0.00019,15.30318]
[1778624276488,32.25,80649.39,0.0,0.76656,0.00019,15.3153]
[1778624281522,32.25,80650.03,0.0,0.76669,0.00019,15.31087]
[1778624286559,32.25,80649.46,0.0,0.76658,0.00019,15.31467]
[1778624291592,32.25,80649.36,0.0,0.76656,0.00019,15.31531]
[1778624297635,32.25,80647.95,0.0,0.76629,0.00019,15.3248]
[1778624305153,32.25,80647.48,0.0,0.7662,0.00019,15.32806]
[1778624310726,32.25,80646.51,0.0,0.76601,0.00019,15.33467]
[1778624315761,32.25,80646.49,0.0,0.76606,0.00019,15.32919]
[1778624320796,32.25,80652.38,0.0,0.76718,0.00019,15.28969]
[1778624321803,32.25,80659.92,0.0,0.7686,0.00019,15.23889]
[1778624326838,32.25,80667.15,0.0,0.76996,0.00019,15.19009]
[1778624329859,32.25,80670.91,0.0,0.77067,0.00019,15.16478]
[1778624334894,32.25,80675.26,0.0,0.77148,0.00019,15.13534]
[1778624339930,32.25,80658.77,0.0,0.76838,0.00019,15.24678]
[1778624340935,32.25,80659.2,0.0,0.76846,0.00019,15.24382]
[1778624346978,32.25,80656.65,0.0,0.76798,0.00019,15.26117]
[1778624352015,32.25,80653.4,0.0,0.76735,0.00019,15.28336]
[1778624358054,32.26,80651.31,0.0,0.76695,0.00019,15.29778]
[1778624359063,32.26,80661.03,0.0,0.76879,0.00019,15.23224]
[1778624360070,32.26,80662.58,0.0,0.76908,0.00019,15.22178]
[1778624365576,32.26,80659.08,0.0,0.76842,0.00019,15.24532]
[1778624371146,32.26,80659.43,0.0,0.76855,0.00019,15.23711]
[1778624376182,32.26,80660.1,0.0,0.76867,0.00019,15.23252]
[1778624381217,32.26,80663.07,0.0,0.76923,0.00019,15.21253]
[1778624385715,32.26,80668.46,0.0,0.77024,0.00019,15.17621]
[1778624391287,32.26,80669.82,0.0,0.77049,0.00019,15.16722]
[1778624394309,32.26,80676.89,0.0,0.77182,0.00019,15.1193]
[1778624398336,32.26,80682.35,0.0,0.77285,0.00019,15.08192]
[1778624402365,32.26,80688.31,0.0,0.77397,0.00019,15.04112]
[1778624410423,32.25,80691.02,0.0,0.77449,0.00019,15.02195]
[1778624411428,32.25,80696.41,0.0,0.77549,0.00019,14.985]
[1778624413442,32.25,80700.88,0.0,0.77632,0.00019,14.95429]
[1778624418477,32.25,80701.67,0.0,0.77647,0.00019,14.94874]
[1778624423512,32.25,80702.25,0.0,0.77658,0.00019,14.94466]
[1778624424519,32.25,80695.42,0.0,0.77532,0.00019,14.99142]
[1778624425998,32.25,80689.41,0.0,0.7742,0.00019,15.03239]
[1778624431568,32.25,80689.32,0.0,0.77425,0.00019,15.02701]
[1778624436608,32.25,80691.23,0.0,0.77461,0.00019,15.01382]
[1778624441640,32.25,80689.5,0.0,0.77429,0.00019,15.02547]
[1778624450704,32.25,80690.06,0.0,0.7744,0.00019,15.02123]
[1778624452718,32.25,80681.98,0.0,0.7729,0.00019,15.07625]
[1778624453724,32.25,80675.61,0.0,0.77171,0.00019,15.11962]
[1778624458759,32.25,80673.5,0.0,0.77131,0.00019,15.13389]
[1778624463795,32.25,80670.98,0.0,0.77084,0.00019,15.15096]
[1778624469835,32.25,80670.5,0.0,0.77075,0.00019,15.15418]
[1778624474871,32.25,80668.19,0.0,0.77031,0.00019,15.16986]
[1778624479907,32.25,80664.6,0.0,0.76964,0.00019,15.19415]
[1778624484941,32.25,80664.85,0.0,0.76969,0.00019,15.19243]
[1778624489976,32.25,80665.55,0.0,0.76981,0.00019,15.18779]
[1778624494006,32.25,80658.22,0.0,0.76848,0.00019,15.23162]
[1778624495012,32.25,80652.61,0.0,0.76742,0.00019,15.2694]
[1778624501055,32.24,80652.13,0.0,0.76734,0.00019,15.2722]
[1778624506089,32.24,80652.83,0.0,0.76749,0.00019,15.26713]
[1778624509114,32.24,80660.17,0.0,0.76888,0.00019,15.21742]
[1778624510117,32.24,80666.9,0.0,0.77015,0.00019,15.17189]
[1778624511123,32.24,80666.39,0.0,0.77005,0.00019,15.17537]
[1778624516160,32.24,80667.87,0.0,0.77034,0.00019,15.16499]
[1778624521194,32.24,80670.74,0.0,0.77089,0.00019,15.1451]
[1778624526704,32.24,80671.43,0.0,0.77103,0.00019,15.13999]
[1778624532271,32.24,80670.6,0.0,0.77088,0.00019,15.14542]
[1778624537306,32.24,80668.63,0.0,0.77052,0.00019,15.1585]
[1778624542341,32.24,80671.33,0.0,0.77103,0.00019,15.14026]
[1778624547376,32.23,80669.28,0.0,0.77066,0.00019,15.15358]
[1778624553419,32.23,80666.9,0.0,0.77028,0.00019,15.16318]
[1778624558455,32.23,80665.57,0.0,0.77005,0.00019,15.17158]
[1778624563496,32.23,80664.67,0.0,0.76988,0.00019,15.17775]
[1778624568531,32.23,80662.21,0.0,0.76941,0.00019,15.19449]
[1778624570545,32.23,80656.94,0.0,0.76842,0.00019,15.2301]
[1778624575581,32.23,80654.67,0.0,0.76799,0.00019,15.24523]
[1778624585650,32.23,80654.03,0.0,0.76789,0.00019,15.24895]
[1778624592699,32.22,80654.74,0.0,0.76803,0.00019,15.24387]
[1778624597734,32.22,80654.86,0.0,0.76806,0.00019,15.2428]
[1778624602769,32.22,80655.66,0.0,0.76822,0.00019,15.23712]
[1778624607805,32.22,80655.81,0.0,0.76825,0.00019,15.23583]
[1778624612840,32.22,80655.55,0.0,0.76827,0.00019,15.23151]
[1778624617875,32.22,80657.36,0.0,0.76862,0.00019,15.21897]
[1778624623918,32.22,80658.1,0.0,0.76877,0.00019,15.2137]
[1778624628952,32.22,80658.08,0.0,0.76877,0.00019,15.21362]
[1778624634994,32.21,80663.01,0.0,0.76971,0.00019,15.17974]
[1778624640034,32.21,80665.82,0.0,0.77026,0.00019,15.16012]
[1778624645069,32.21,80668.23,0.0,0.77073,0.00019,15.14327]
[1778624650103,32.21,80667.13,0.0,0.77053,0.00019,15.15022]
[1778624655141,32.21,80669.05,0.0,0.77089,0.00019,15.13732]
[1778624656148,32.21,80663.75,0.0,0.76989,0.00019,15.17326]
[1778624661183,32.21,80659.81,0.0,0.76915,0.00019,15.19974]
[1778624667225,32.21,80656.57,0.0,0.76855,0.00019,15.22137]
[1778624672261,32.21,80656.02,0.0,0.76851,0.00019,15.21907]
[1778624677296,32.2,80656.9,0.0,0.76868,0.00019,15.21287]
[1778624683338,32.2,80657.06,0.0,0.76871,0.00019,15.21186]
[1778624689381,32.2,80656.92,0.0,0.76868,0.00019,15.21277]
[1778624695423,32.2,80655.83,0.0,0.76849,0.00019,15.21979]
[1778624700458,32.2,80655.72,0.0,0.76847,0.00019,15.22022]
[1778624705494,32.2,80646.1,0.0,0.76665,0.00019,15.28505]
[1778624706500,32.2,80635.11,0.0,0.76455,0.00019,15.35887]
[1778624708003,32.2,80635.26,0.0,0.76458,0.00019,15.35782]
[1778624713550,32.2,80634.66,0.0,0.76446,0.00019,15.36188]
[1778624718585,32.2,80635.94,0.0,0.7647,0.00019,15.35365]
[1778624723621,32.21,80633.48,0.0,0.76421,0.00019,15.37058]
[1778624725634,32.21,80630.34,0.0,0.76361,0.00019,15.39164]
[1778624730669,32.21,80629.95,0.0,0.76353,0.00019,15.39433]
[1778624736711,32.21,80630.97,0.0,0.76378,0.00019,15.38183]
[1778624741746,32.21,80632.41,0.0,0.76406,0.00019,15.37225]
[1778624743762,32.21,80638.38,0.0,0.7652,0.00019,15.33231]
[1778624749802,32.21,80641.53,0.0,0.76579,0.00019,15.3116]
[1778624754839,32.21,80642.66,0.0,0.76599,0.00019,15.30429]
[1778624760879,32.21,80637.74,0.0,0.76507,0.00019,15.33684]
[1778624765915,32.21,80638.89,0.0,0.7653,0.00019,15.32869]
[1778624770950,32.2,80638.6,0.0,0.76526,0.00019,15.3302]
[1778624775985,32.2,80638.23,0.0,0.76518,0.00019,15.33286]
[1778624779008,32.21,80644.69,0.0,0.76641,0.00019,15.28955]
[1778624780017,32.21,80653.13,0.0,0.76801,0.00019,15.23276]
[1778624782029,32.21,80654.13,0.0,0.7682,0.00019,15.22605]
[1778624787065,32.21,80652.47,0.0,0.76788,0.00019,15.23741]
[1778624792100,32.21,80650.66,0.0,0.76759,0.00019,15.24404]
[1778624797139,32.21,80648.54,0.0,0.76718,0.00019,15.2585]
[1778624805195,32.21,80647.17,0.0,0.76691,0.00019,15.26806]
[1778624810230,32.21,80645.9,0.0,0.76666,0.00019,15.27677]
[1778624814263,32.21,80651.39,0.0,0.7677,0.00019,15.23999]
[1778624822319,32.21,80648.67,0.0,0.76717,0.00019,15.25901]
[1778624827355,32.22,80648.97,0.0,0.76721,0.00019,15.25745]
[1778624832390,32.22,80648.59,0.0,0.76713,0.00019,15.26053]
[1778624837425,32.22,80646.62,0.0,0.76674,0.00019,15.2743]
[1778624843467,32.22,80645.57,0.0,0.76652,0.00019,15.28196]
[1778624848502,32.22,80644.44,0.0,0.76629,0.00019,15.29007]
[1778624853537,32.23,80643.24,0.0,0.7661,0.00019,15.29287]
[1778624859057,32.23,80642.69,0.0,0.76599,0.00019,15.297]
[1778624864615,32.23,80645.72,0.0,0.76655,0.00019,15.27693]
[1778624869649,32.23,80646.06,0.0,0.76662,0.00019,15.27457]
[1778624874688,32.23,80645.93,0.0,0.76659,0.00019,15.27553]
[1778624880728,32.23,80646.72,0.0,0.76675,0.00019,15.27019]
[1778624885762,32.23,80647.7,0.0,0.76693,0.00019,15.26358]
[1778624890796,32.23,80647.32,0.0,0.76686,0.00019,15.26609]
[1778624897857,32.23,80647.64,0.0,0.76693,0.00019,15.2638]
[1778624902882,32.23,80646.59,0.0,0.76673,0.00019,15.27069]
[1778624907917,32.23,80646.22,0.0,0.76667,0.00019,15.27295]
[1778624912955,32.23,80646.2,0.0,0.76672,0.00019,15.26708]
[1778624917989,32.22,80645.97,0.0,0.76669,0.00019,15.26832]
[1778624927049,32.22,80643.73,0.0,0.76628,0.00019,15.28276]
[1778624935107,32.22,80643.23,0.0,0.7662,0.00019,15.28557]
[1778624941148,32.22,80644.87,0.0,0.76652,0.00019,15.27419]
[1778624946183,32.22,80643.22,0.0,0.76621,0.00019,15.28503]
[1778624953233,32.22,80643.22,0.0,0.76622,0.00019,15.28467]
[1778624958268,32.21,80644.33,0.0,0.76644,0.00019,15.27695]
[1778624967336,32.21,80643.72,0.0,0.76633,0.00019,15.28074]
[1778624972368,32.21,80643.26,0.0,0.76629,0.00019,15.27845]
[1778624978409,32.22,80642.96,0.0,0.76622,0.00019,15.2811]
[1778624986465,32.22,80642.47,0.0,0.7661,0.00019,15.28522]
[1778624996535,32.22,80642.25,0.0,0.76603,0.00019,15.28777]
[1778625002577,32.23,80642.17,0.0,0.76599,0.00019,15.28895]
[1778625007612,32.23,80640.02,0.0,0.76557,0.00019,15.30386]
[1778625012648,32.23,80639.93,0.0,0.76555,0.00019,15.30476]
[1778625017683,32.23,80640.01,0.0,0.76557,0.00019,15.30398]
[1778625022719,32.23,80638.12,0.0,0.76522,0.00019,15.31635]
[1778625027753,32.23,80638.52,0.0,0.7653,0.00019,15.31333]
[1778625037822,32.22,80638.99,0.0,0.76546,0.00019,15.30376]
[1778625042859,32.22,80639.04,0.0,0.76548,0.00019,15.3031]
[1778625048899,32.22,80639.9,0.0,0.76566,0.00019,15.29694]
[1778625053934,32.22,80640.08,0.0,0.7657,0.00019,15.29541]
[1778625060465,32.22,80640.07,0.0,0.76571,0.00019,15.29504]
[1778625067025,32.22,80642.97,0.0,0.76627,0.00019,15.27517]
[1778625072060,32.22,80643.81,0.0,0.76644,0.00019,15.26927]
[1778625077097,32.21,80643.74,0.0,0.76643,0.00019,15.2695]
[1778625082132,32.21,80642.9,0.0,0.76628,0.00019,15.27495]
[1778625087167,32.21,80642.7,0.0,0.76625,0.00019,15.27607]
[1778625092202,32.21,80642.72,0.0,0.76631,0.00019,15.26997]
[1778625097238,32.21,80642.87,0.0,0.76635,0.00019,15.26878]
[1778625103279,32.21,80642.33,0.0,0.76625,0.00019,15.27219]
[1778625108314,32.21,80642.69,0.0,0.76632,0.00019,15.26959]
[1778625109321,32.21,80648.69,0.0,0.76747,0.00019,15.22917]
[1778625111335,32.21,80653.27,0.0,0.76834,0.00019,15.19831]
[1778625118384,32.21,80654.43,0.0,0.76856,0.00019,15.19017]
[1778625124426,32.21,80654.88,0.0,0.76866,0.00019,15.18664]
[1778625129460,32.2,80656.14,0.0,0.76891,0.00019,15.17774]
[1778625135503,32.2,80657.93,0.0,0.76926,0.00019,15.16533]
[1778625140539,32.2,80658.16,0.0,0.76931,0.00019,15.16354]
[1778625146581,32.2,80657.7,0.0,0.76923,0.00019,15.16645]
[1778625158665,32.2,80657.7,0.0,0.76929,0.00019,15.16038]
[1778625163700,32.2,80658.27,0.0,0.7694,0.00019,15.15643]
[1778625167728,32.2,80675.47,0.0,0.77265,0.00019,15.03938]
[1778625168735,32.2,80680.45,0.0,0.77359,0.00019,15.00537]
[1778625179812,32.2,80683.9,0.0,0.77423,0.00019,14.98203]
[1778625182833,32.2,80689.05,0.0,0.77518,0.00019,14.94708]
[1778625187868,32.2,80691.24,0.0,0.77559,0.00019,14.93224]
[1778625192902,32.2,80694.31,0.0,0.77615,0.00019,14.91139]
[1778625196931,32.2,80703.73,0.0,0.7779,0.00019,14.84682]
[1778625197938,32.2,80705.41,0.0,0.7782,0.00019,14.83536]
[1778625202974,32.21,80707.3,0.0,0.77854,0.00019,14.82296]
[1778625208008,32.21,80717.82,0.0,0.78048,0.00018,14.75024]
[1778625210024,32.21,80719.51,0.0,0.78079,0.00018,14.73853]
[1778625215057,32.21,80720.17,0.0,0.78098,0.00018,14.72779]
[1778625220092,32.21,80721.17,0.0,0.78116,0.00018,14.72109]
[1778625227141,32.21,80721.22,0.0,0.78115,0.00018,14.72129]
[1778625233183,32.21,80721.04,0.0,0.78111,0.00018,14.72299]
[1778625238217,32.21,80721.17,0.0,0.78112,0.00018,14.72246]
[1778625241751,32.21,80711.36,0.0,0.77931,0.00018,14.79061]
[1778625243253,32.21,80700.81,0.0,0.77735,0.00019,14.86331]
[1778625244260,32.21,80697.24,0.0,0.77669,0.00019,14.88791]
[1778625249295,32.21,80697.51,0.0,0.77673,0.00019,14.88619]
[1778625254331,32.21,80697.42,0.0,0.77671,0.00019,14.88698]
[1778625259366,32.21,80695.62,0.0,0.77637,0.00019,14.8995]
[1778625260373,32.21,80689.63,0.0,0.77526,0.00019,14.9406]
[1778625261892,32.21,80689.65,0.0,0.77526,0.00019,14.94038]
[1778625267422,32.21,80686.86,0.0,0.77475,0.00019,14.9592]
[1778625271962,32.21,80676.48,0.0,0.77286,0.00019,15.02419]
[1778625273464,32.21,80672.25,0.0,0.77207,0.00019,15.05299]
[1778625279506,32.21,80669.42,0.0,0.77154,0.00019,15.07213]
[1778625284543,32.21,80667.2,0.0,0.77111,0.00019,15.08767]
[1778625292103,32.22,80664.73,0.0,0.77062,0.00019,15.10511]
[1778625297634,32.22,80664.89,0.0,0.77064,0.00019,15.10445]
[1778625299648,32.22,80659.1,0.0,0.76954,0.00019,15.14386]
[1778625304686,32.22,80655.67,0.0,0.76889,0.00019,15.16724]
[1778625309720,32.22,80653.16,0.0,0.76841,0.00019,15.18428]
[1778625313748,32.22,80646.84,0.0,0.76721,0.00019,15.22685]
[1778625319790,32.22,80643.19,0.0,0.76652,0.00019,15.25103]
[1778625324825,32.22,80642.01,0.0,0.76631,0.00019,15.25857]
[1778625330867,32.21,80640.92,0.0,0.76611,0.00019,15.26539]
[1778625335905,32.21,80641.23,0.0,0.76623,0.00019,15.25739]
[1778625340939,32.21,80640.24,0.0,0.76604,0.00019,15.26426]
[1778625345974,32.22,80641.35,0.0,0.76624,0.00019,15.257]
[1778625351010,32.21,80640.37,0.0,0.76607,0.00019,15.26317]
[1778625356045,32.21,80629.3,0.0,0.76395,0.00019,15.33715]
[1778625357051,32.21,80631.01,0.0,0.76428,0.00019,15.32566]
[1778625362605,32.21,80631.39,0.0,0.76436,0.00019,15.32294]
[1778625368129,32.21,80632.27,0.0,0.76454,0.00019,15.31679]
[1778625378200,32.21,80633.22,0.0,0.76474,0.00019,15.30981]
[1778625383234,32.21,80631.07,0.0,0.76433,0.00019,15.32391]
[1778625385248,32.21,80627.75,0.0,0.76369,0.00019,15.34616]
[1778625390283,32.21,80627.75,0.0,0.76369,0.00019,15.34618]
[1778625394315,32.21,80633.2,0.0,0.76479,0.00019,15.30395]
[1778625399347,32.21,80631.78,0.0,0.76452,0.00019,15.31348]
[1778625404381,32.21,80632.45,0.0,0.76465,0.00019,15.30894]
[1778625409416,32.21,80632.84,0.0,0.76473,0.00019,15.30628]
[1778625414450,32.21,80632.02,0.0,0.76457,0.00019,15.31167]
[1778625419486,32.21,80629.95,0.0,0.76418,0.00019,15.32541]
[1778625423031,32.21,80636.8,0.0,0.76549,0.00019,15.27939]
[1778625424522,32.21,80639.76,0.0,0.76606,0.00019,15.25954]
[1778625429555,32.21,80642.35,0.0,0.76655,0.00019,15.24218]
[1778625434592,32.2,80642.92,0.0,0.76667,0.00019,15.23806]
[1778625441640,32.2,80643.39,0.0,0.76677,0.00019,15.23456]
[1778625446675,32.2,80643.08,0.0,0.76672,0.00019,15.23642]
[1778625451710,32.2,80645.41,0.0,0.76722,0.00019,15.2148]
[1778625456745,32.2,80644.25,0.0,0.767,0.00019,15.22254]
[1778625461782,32.2,80643.33,0.0,0.76683,0.00019,15.22864]
[1778625467821,32.2,80642.78,0.0,0.76672,0.00019,15.23227]
[1778625472857,32.2,80641.94,0.0,0.76656,0.00019,15.23786]
[1778625477892,32.2,80641.86,0.0,0.76655,0.00019,15.23833]
[1778625482928,32.2,80642.27,0.0,0.76663,0.00019,15.23552]
[1778625486955,32.2,80649.18,0.0,0.76795,0.00019,15.18889]
[1778625491995,32.2,80647.93,0.0,0.76772,0.00019,15.19695]
[1778625499040,32.2,80647.35,0.0,0.76763,0.00019,15.20035]
[1778625504075,32.19,80648.71,0.0,0.76789,0.00019,15.19085]
[1778625512131,32.19,80647.07,0.0,0.76764,0.00019,15.19581]
[1778625517167,32.19,80647.06,0.0,0.76765,0.00019,15.19572]
[1778625524747,32.19,80646.0,0.0,0.76745,0.00019,15.20265]
[1778625531264,32.19,80645.26,0.0,0.76732,0.00019,15.20742]
[1778625538313,32.19,80644.49,0.0,0.76717,0.00019,15.21257]
[1778625543348,32.19,80643.82,0.0,0.76705,0.00019,15.21693]
[1778625549390,32.19,80643.58,0.0,0.767,0.00019,15.2184]
[1778625554957,32.19,80643.4,0.0,0.76697,0.00019,15.21951]
[1778625560467,32.19,80643.03,0.0,0.7669,0.00019,15.22209]
[1778625565027,32.19,80635.67,0.0,0.76549,0.00019,15.27175]
[1778625570539,32.19,80636.34,0.0,0.76561,0.00019,15.26741]
[1778625575575,32.19,80637.78,0.0,0.76594,0.00019,15.2521]
[1778625580612,32.19,80639.52,0.0,0.76627,0.00019,15.24032]
[1778625581619,32.19,80649.62,0.0,0.7682,0.00019,15.17217]
[1778625582627,32.19,80655.45,0.0,0.76931,0.00019,15.13276]
[1778625585168,32.19,80657.28,0.0,0.76966,0.00019,15.12017]
[1778625591691,32.19,80657.63,0.0,0.76974,0.00019,15.1175]
[1778625596725,32.19,80657.47,0.0,0.76971,0.00019,15.11832]
[1778625601762,32.19,80657.42,0.0,0.76971,0.00019,15.11841]
[1778625606797,32.19,80657.44,0.0,0.76972,0.00019,15.11802]
[1778625612839,32.18,80658.14,0.0,0.76986,0.00019,15.11298]
[1778625618880,32.18,80658.01,0.0,0.76985,0.00019,15.1136]
[1778625625448,32.18,80658.13,0.0,0.76988,0.00019,15.11248]
[1778625631971,32.18,80657.99,0.0,0.76991,0.00019,15.10739]
[1778625637011,32.18,80656.97,0.0,0.76973,0.00019,15.11405]
[1778625645064,32.18,80657.29,0.0,0.76979,0.00019,15.11157]
[1778625650098,32.18,80656.84,0.0,0.76972,0.00019,15.11435]
[1778625655136,32.18,80651.91,0.0,0.76878,0.00019,15.1476]
[1778625658157,32.18,80646.12,0.0,0.76768,0.00019,15.18678]
[1778625660170,32.18,80645.69,0.0,0.7676,0.00019,15.18967]
[1778625663192,32.18,80655.71,0.0,0.7695,0.00019,15.12197]
[1778625668227,32.18,80659.95,0.0,0.7703,0.00019,15.09354]
[1778625673262,32.18,80658.99,0.0,0.77012,0.00019,15.09988]
[1778625678297,32.18,80656.14,0.0,0.76959,0.00019,15.11902]
[1778625683332,32.18,80654.3,0.0,0.76924,0.00019,15.13132]
[1778625688367,32.18,80653.85,0.0,0.76915,0.00019,15.13467]
[1778625693401,32.18,80654.36,0.0,0.76929,0.00019,15.12571]
[1778625698437,32.18,80656.25,0.0,0.76964,0.00019,15.11321]
[1778625703472,32.18,80656.25,0.0,0.76964,0.00019,15.11344]
[1778625708506,32.18,80656.64,0.0,0.76972,0.00019,15.11048]
[1778625714548,32.18,80656.79,0.0,0.76975,0.00019,15.10938]
[1778625719584,32.18,80656.94,0.0,0.76977,0.00019,15.10875]
[1778625724619,32.18,80647.4,0.0,0.76794,0.00019,15.17379]
[1778625726165,32.18,80639.72,0.0,0.76647,0.00019,15.22563]
[1778625731670,32.18,80639.44,0.0,0.76641,0.00019,15.22777]
[1778625736704,32.19,80640.31,0.0,0.76657,0.00019,15.22218]
[1778625741739,32.19,80640.25,0.0,0.76655,0.00019,15.22284]
[1778625748787,32.19,80640.63,0.0,0.76662,0.00019,15.22043]
[1778625753823,32.19,80640.77,0.0,0.76669,0.00019,15.21399]
[1778625759865,32.19,80640.73,0.0,0.76667,0.00019,15.2146]
[1778625764900,32.19,80640.86,0.0,0.76669,0.00019,15.21401]
[1778625769936,32.19,80640.95,0.0,0.7667,0.00019,15.2137]
[1778625776522,32.19,80641.03,0.0,0.7667,0.00019,15.21357]
[1778625784030,32.2,80641.06,0.0,0.7667,0.00019,15.21379]
[1778625790075,32.2,80641.08,0.0,0.76669,0.00019,15.21401]
[1778625796117,32.2,80641.12,0.0,0.76669,0.00019,15.2141]
[1778625801153,32.2,80640.62,0.0,0.76659,0.00019,15.21776]
[1778625806188,32.2,80640.73,0.0,0.76661,0.00019,15.21681]
[1778625811223,32.2,80641.09,0.0,0.76674,0.00019,15.20836]
[1778625816258,32.2,80641.41,0.0,0.76681,0.00019,15.20598]
[1778625821293,32.2,80641.41,0.0,0.76682,0.00019,15.20574]
[1778625826331,32.2,80640.92,0.0,0.76673,0.00019,15.20878]
[1778625831366,32.19,80640.61,0.0,0.76668,0.00019,15.21063]
[1778625836401,32.19,80640.85,0.0,0.76673,0.00019,15.20877]
[1778625841436,32.19,80640.34,0.0,0.76664,0.00019,15.21194]
[1778625846471,32.19,80639.86,0.0,0.76655,0.00019,15.21501]
[1778625851506,32.19,80639.73,0.0,0.76654,0.00019,15.21561]
[1778625857091,32.19,80640.37,0.0,0.76667,0.00019,15.21102]
[1778625864597,32.19,80640.5,0.0,0.76669,0.00019,15.21002]
[1778625869631,32.19,80642.96,0.0,0.76717,0.00019,15.19343]
[1778625877236,32.19,80642.53,0.0,0.76713,0.00019,15.19081]
[1778625883731,32.19,80642.28,0.0,0.76709,0.00019,15.19228]
[1778625893801,32.19,80641.91,0.0,0.76703,0.00019,15.19433]
[1778625897376,32.19,80651.83,0.0,0.76893,0.00019,15.12719]
[1778625898842,32.19,80652.97,0.0,0.76914,0.00019,15.11951]
[1778625903876,32.19,80654.44,0.0,0.76943,0.00019,15.10938]
[1778625910925,32.18,80655.39,0.0,0.76962,0.00019,15.10238]
[1778625917516,32.18,80655.7,0.0,0.7697,0.00019,15.09974]
[1778625923009,32.18,80657.21,0.0,0.76999,0.00019,15.08912]
[1778625929054,32.18,80659.95,0.0,0.77052,0.00019,15.07024]
[1778625934090,32.18,80658.18,0.0,0.77024,0.00019,15.07642]
[1778625939123,32.18,80653.5,0.0,0.76935,0.00019,15.10809]
[1778625945166,32.18,80653.73,0.0,0.76941,0.00019,15.10611]
[1778625951216,32.17,80654.06,0.0,0.76948,0.00019,15.10345]
[1778625956243,32.17,80655.12,0.0,0.7697,0.00019,15.09591]
[1778625961280,32.17,80654.97,0.0,0.76968,0.00019,15.09658]
[1778625966313,32.17,80655.45,0.0,0.76978,0.00019,15.093]
[1778625971349,32.17,80655.94,0.0,0.76988,0.00019,15.08935]
[1778625976383,32.17,80656.16,0.0,0.76993,0.00019,15.08748]
[1778625987461,32.17,80656.48,0.0,0.77001,0.00019,15.0846]
[1778625995518,32.16,80655.97,0.0,0.76998,0.00019,15.08175]
[1778626000553,32.16,80655.48,0.0,0.7699,0.00019,15.08477]
[1778626003577,32.16,80647.64,0.0,0.76841,0.00019,15.13776]
[1778626007603,32.16,80643.04,0.0,0.76753,0.00019,15.16886]
[1778626012637,32.16,80644.54,0.0,0.76782,0.00019,15.15861]
[1778626017672,32.16,80643.23,0.0,0.76757,0.00019,15.16737]
[1778626022710,32.16,80641.13,0.0,0.76717,0.00019,15.18143]
[1778626028295,32.16,80636.69,0.0,0.76633,0.00019,15.21119]
[1778626032778,32.16,80641.85,0.0,0.76732,0.00019,15.17603]
[1778626038365,32.16,80640.82,0.0,0.76713,0.00019,15.18278]
[1778626043857,32.16,80638.63,0.0,0.76672,0.00019,15.19727]
[1778626048896,32.15,80639.39,0.0,0.76688,0.00019,15.19181]
[1778626050930,32.15,80647.4,0.0,0.76842,0.00019,15.13744]
[1778626051937,32.15,80650.26,0.0,0.76902,0.00019,15.11216]
[1778626058505,32.15,80651.06,0.0,0.76919,0.00019,15.10602]
[1778626064021,32.15,80653.37,0.0,0.76964,0.00019,15.08996]
[1778626070063,32.15,80653.46,0.0,0.76967,0.00019,15.089]
[1778626075101,32.15,80652.75,0.0,0.76954,0.00019,15.09347]
[1778626080133,32.14,80652.8,0.0,0.76956,0.00019,15.09276]
[1778626085168,32.14,80652.4,0.0,0.76948,0.00019,15.09571]
[1778626090203,32.15,80652.67,0.0,0.76953,0.00019,15.09409]
[1778626095240,32.15,80650.99,0.0,0.7692,0.00019,15.10567]
[1778626100273,32.15,80649.19,0.0,0.76886,0.00019,15.11792]
[1778626105309,32.15,80650.89,0.0,0.76918,0.00019,15.10644]
[1778626110345,32.15,80649.72,0.0,0.76896,0.00019,15.11439]
[1778626115380,32.15,80646.29,0.0,0.76836,0.00019,15.13179]
[1778626120414,32.15,80647.87,0.0,0.76866,0.00019,15.12096]
[1778626125450,32.15,80645.51,0.0,0.76821,0.00019,15.13679]
[1778626130485,32.14,80644.82,0.0,0.76809,0.00019,15.14123]
[1778626136527,32.14,80643.86,0.0,0.76791,0.00019,15.14739]
[1778626142569,32.14,80641.6,0.0,0.76749,0.00019,15.16226]
[1778626147605,32.14,80644.18,0.0,0.768,0.00019,15.14453]
[1778626152640,32.14,80643.86,0.0,0.76794,0.00019,15.14645]
[1778626157675,32.14,80648.66,0.0,0.76886,0.00019,15.11388]
[1778626162710,32.14,80648.19,0.0,0.76877,0.00019,15.11706]
[1778626167745,32.14,80648.56,0.0,0.76884,0.00019,15.11457]
[1778626172780,32.14,80646.88,0.0,0.76857,0.00019,15.12019]
[1778626178822,32.14,80645.81,0.0,0.76837,0.00019,15.12746]
[1778626189419,32.14,80644.71,0.0,0.76816,0.00019,15.13494]
[1778626194935,32.14,80643.64,0.0,0.76793,0.00019,15.14285]
[1778626200976,32.14,80643.17,0.0,0.76783,0.00019,15.14665]
[1778626206011,32.15,80643.39,0.0,0.76785,0.00019,15.14568]
[1778626209567,32.15,80649.53,0.0,0.76903,0.00019,15.10409]
[1778626211045,32.15,80656.04,0.0,0.77027,0.00019,15.05995]
[1778626212054,32.15,80656.05,0.0,0.77027,0.00019,15.05998]
[1778626217089,32.15,80655.8,0.0,0.7702,0.00019,15.0622]
[1778626222124,32.15,80657.38,0.0,0.77049,0.00019,15.05199]
[1778626229707,32.15,80657.02,0.0,0.77042,0.00019,15.05438]
[1778626235233,32.15,80657.06,0.0,0.77049,0.00019,15.04817]
[1778626240266,32.15,80660.03,0.0,0.77106,0.00019,15.02793]
[1778626246307,32.15,80659.9,0.0,0.77103,0.00019,15.02888]
[1778626251342,32.15,80659.13,0.0,0.77088,0.00019,15.0342]
[1778626259922,32.15,80660.07,0.0,0.77105,0.00019,15.02803]
[1778626264434,32.15,80652.98,0.0,0.7697,0.00019,15.07632]
[1778626266450,32.15,80649.83,0.0,0.7691,0.00019,15.09762]
[1778626271483,32.15,80647.78,0.0,0.76872,0.00019,15.11117]
[1778626278532,32.15,80650.07,0.0,0.76917,0.00019,15.09516]
[1778626283567,32.15,80649.2,0.0,0.76902,0.00019,15.10066]
[1778626288602,32.15,80649.16,0.0,0.769,0.00019,15.10112]
[1778626293637,32.15,80651.86,0.0,0.76957,0.00019,15.07717]
[1778626298671,32.15,80654.26,0.0,0.77002,0.00019,15.06108]
[1778626302703,32.15,80660.65,0.0,0.77124,0.00019,15.01735]
[1778626307737,32.15,80660.64,0.0,0.77125,0.00019,15.01716]
[1778626312772,32.15,80665.44,0.0,0.77218,0.00019,14.98383]
[1778626319821,32.14,80663.7,0.0,0.77185,0.00019,14.99536]
[1778626323850,32.14,80672.31,0.0,0.77348,0.00019,14.9365]
[1778626329892,32.14,80676.53,0.0,0.77429,0.00019,14.9074]
[1778626338957,32.14,80679.58,0.0,0.77487,0.00019,14.88623]
[1778626343992,32.14,80683.52,0.0,0.77561,0.00019,14.85905]
[1778626349027,32.14,80682.62,0.0,0.77544,0.00019,14.86512]
[1778626354062,32.14,80684.85,0.0,0.77592,0.00019,14.84383]
[1778626359097,32.14,80686.7,0.0,0.77627,0.00019,14.83101]
[1778626362118,32.14,80693.14,0.0,0.77748,0.00019,14.78658]
[1778626364131,32.14,80697.2,0.0,0.77823,0.00019,14.75864]
[1778626369167,32.14,80696.92,0.0,0.77817,0.00019,14.76092]
[1778626374202,32.14,80697.1,0.0,0.7782,0.00019,14.75975]
[1778626379244,32.14,80699.66,0.0,0.77869,0.00019,14.74174]
[1778626384279,32.14,80695.77,0.0,0.77797,0.00019,14.76835]
[1778626389314,32.14,80691.2,0.0,0.77712,0.00019,14.79971]
[1778626396363,32.14,80690.84,0.0,0.77704,0.00019,14.80269]
[1778626401398,32.14,80691.69,0.0,0.77719,0.00019,14.79723]
[1778626406433,32.14,80692.56,0.0,0.77736,0.00019,14.79107]
[1778626411469,32.14,80691.09,0.0,0.77715,0.00019,14.7951]
[1778626416504,32.14,80691.32,0.0,0.7772,0.00019,14.79326]
[1778626421540,32.14,80690.86,0.0,0.77711,0.00019,14.79622]
[1778626426573,32.14,80692.5,0.0,0.77743,0.00019,14.78473]
[1778626428588,32.14,80699.47,0.0,0.77873,0.00019,14.73652]
[1778626429595,32.14,80703.29,0.0,0.77944,0.00019,14.71011]
[1778626434629,32.14,80703.3,0.0,0.77943,0.00019,14.7103]
[1778626439665,32.14,80703.1,0.0,0.77939,0.00019,14.71194]
[1778626444699,32.14,80702.14,0.0,0.77921,0.00019,14.71883]
[1778626450741,32.14,80697.4,0.0,0.77832,0.00019,14.75169]
[1778626455775,32.14,80695.97,0.0,0.77806,0.00019,14.76151]
[1778626460811,32.14,80696.26,0.0,0.77811,0.00019,14.75944]
[1778626465846,32.14,80695.83,0.0,0.77803,0.00019,14.76236]
[1778626470881,32.14,80693.01,0.0,0.77751,0.00019,14.78171]
[1778626475916,32.14,80692.95,0.0,0.77756,0.00019,14.77614]
[1778626480951,32.14,80693.04,0.0,0.77758,0.00019,14.77535]
[1778626485986,32.14,80695.67,0.0,0.77807,0.00019,14.75707]
[1778626491021,32.14,80694.66,0.0,0.77789,0.00019,14.76394]
[1778626496056,32.14,80694.0,0.0,0.77777,0.00019,14.76836]
[1778626501091,32.14,80693.37,0.0,0.77765,0.00019,14.77254]
[1778626506126,32.14,80692.13,0.0,0.77743,0.00019,14.78088]
[1778626511161,32.14,80687.81,0.0,0.77661,0.00019,14.81094]
[1778626516195,32.14,80691.14,0.0,0.77723,0.00019,14.78833]
[1778626521231,32.14,80695.61,0.0,0.77805,0.00019,14.75803]
[1778626525259,32.14,80701.8,0.0,0.7792,0.00019,14.71533]
[1778626530294,32.14,80701.38,0.0,0.77912,0.00019,14.71835]
[1778626535329,32.14,80701.08,0.0,0.77911,0.00019,14.71472]
[1778626541371,32.14,80701.67,0.0,0.77922,0.00019,14.71087]
[1778626546410,32.14,80702.43,0.0,0.77935,0.00019,14.70583]
[1778626551983,32.15,80705.82,0.0,0.77997,0.00019,14.68279]
[1778626557488,32.15,80703.74,0.0,0.77958,0.00019,14.69759]
[1778626562523,32.15,80703.86,0.0,0.77959,0.00019,14.69711]
[1778626564538,32.15,80708.95,0.0,0.78053,0.00019,14.66201]
[1778626569572,32.15,80713.25,0.0,0.78133,0.00019,14.63213]
[1778626572129,32.15,80720.62,0.0,0.78268,0.00018,14.58103]
[1778626577629,32.15,80721.06,0.0,0.78275,0.00018,14.5784]
[1778626584677,32.15,80721.27,0.0,0.78279,0.00018,14.57719]
[1778626589713,32.15,80721.18,0.0,0.78278,0.00018,14.57744]
[1778626594752,32.15,80722.21,0.0,0.78302,0.00018,14.56463]
[1778626599790,32.15,80721.14,0.0,0.78282,0.00018,14.57222]
[1778626604825,32.15,80720.66,0.0,0.78274,0.00018,14.57523]
[1778626609861,32.15,80721.81,0.0,0.78296,0.00018,14.56686]
[1778626614895,32.15,80721.93,0.0,0.78297,0.00018,14.56641]
[1778626617916,32.15,80713.41,0.0,0.78139,0.00019,14.62588]
[1778626622951,32.15,80707.29,0.0,0.78026,0.00019,14.66839]
[1778626627986,32.15,80706.71,0.0,0.78015,0.00019,14.67235]
[1778626633030,32.15,80705.67,0.0,0.77995,0.00019,14.68]
[1778626638059,32.15,80706.3,0.0,0.78006,0.00019,14.67598]
[1778626643095,32.16,80708.51,0.0,0.78046,0.00019,14.66099]
[1778626651151,32.16,80710.57,0.0,0.78088,0.00019,14.64134]
[1778626655179,32.16,80703.77,0.0,0.77961,0.00019,14.68868]
[1778626658200,32.16,80697.51,0.0,0.77845,0.00019,14.7319]
[1778626663235,32.16,80695.08,0.0,0.778,0.00019,14.74844]
[1778626668270,32.16,80694.93,0.0,0.77798,0.00019,14.74922]
[1778626675319,32.16,80692.83,0.0,0.77759,0.00019,14.76371]
[1778626682369,32.16,80692.13,0.0,0.77744,0.00019,14.76907]
[1778626687402,32.16,80690.87,0.0,0.7772,0.00019,14.77808]
[1778626692982,32.16,80690.39,0.0,0.7771,0.00019,14.7817]
[1778626698480,32.16,80689.88,0.0,0.777,0.00019,14.78558]
[1778626706536,32.16,80690.16,0.0,0.77704,0.00019,14.78413]
[1778626711572,32.16,80686.56,0.0,0.77641,0.00019,14.80336]
[1778626713122,32.16,80674.38,0.0,0.77412,0.00019,14.887]
[1778626716606,32.16,80670.35,0.0,0.77336,0.00019,14.91443]
[1778626721641,32.16,80669.49,0.0,0.77321,0.00019,14.92]
[1778626728690,32.16,80663.54,0.0,0.77209,0.00019,14.96007]
[1778626740775,32.16,80661.04,0.0,0.77165,0.00019,14.976]
[1778626748830,32.15,80660.48,0.0,0.77156,0.00019,14.97906]
[1778626753864,32.15,80659.79,0.0,0.77144,0.00019,14.98331]
[1778626757893,32.15,80653.71,0.0,0.7703,0.00019,15.02428]
[1778626763474,32.15,80654.31,0.0,0.77044,0.00019,15.01936]
[1778626768970,32.15,80651.43,0.0,0.76989,0.00019,15.0387]
[1778626774005,32.15,80652.35,0.0,0.77013,0.00019,15.02646]
[1778626779042,32.14,80652.6,0.0,0.77018,0.00019,15.02458]
[1778626784077,32.14,80653.01,0.0,0.77026,0.00019,15.02159]
[1778626789112,32.14,80652.94,0.0,0.77026,0.00019,15.02183]
[1778626794154,32.14,80656.95,0.0,0.77103,0.00019,14.99431]
[1778626800192,32.14,80657.45,0.0,0.77113,0.00019,14.99077]
[1778626803216,32.14,80645.44,0.0,0.76884,0.00019,15.0723]
[1778626804219,32.14,80637.56,0.0,0.76733,0.00019,15.12561]
[1778626805225,32.14,80637.92,0.0,0.7674,0.00019,15.12314]
[1778626808247,32.14,80648.38,0.0,0.7694,0.00019,15.05223]
[1778626809255,32.14,80653.84,0.0,0.77045,0.00019,15.01505]
[1778626810260,32.14,80659.97,0.0,0.77162,0.00019,14.97325]
[1778626815297,32.14,80659.9,0.0,0.7716,0.00019,14.97371]
[1778626820330,32.14,80657.65,0.0,0.77118,0.00019,14.98903]
[1778626825366,32.14,80657.82,0.0,0.77121,0.00019,14.98779]
[1778626830402,32.14,80657.68,0.0,0.77119,0.00019,14.98867]
[1778626836452,32.14,80657.16,0.0,0.77114,0.00019,14.98631]
[1778626839467,32.14,80662.43,0.0,0.77215,0.00019,14.95036]
[1778626844502,32.14,80662.38,0.0,0.77213,0.00019,14.95088]
[1778626849537,32.14,80660.21,0.0,0.77172,0.00019,14.9658]
[1778626854573,32.14,80660.75,0.0,0.77182,0.00019,14.96225]
[1778626859609,32.14,80660.24,0.0,0.77172,0.00019,14.96585]
[1778626864182,32.14,80668.56,0.0,0.77329,0.00019,14.90914]
[1778626865650,32.14,80670.53,0.0,0.77367,0.00019,14.89551]
[1778626869678,32.14,80676.73,0.0,0.77484,0.00019,14.85285]
[1778626874252,32.14,80697.36,0.0,0.77872,0.00019,14.71062]
[1778626874713,32.14,80697.36,0.0,0.77872,0.00019,14.71051]
[1778626875791,32.14,80697.68,0.0,0.77878,0.00019,14.70828]
[1778626877742,32.14,80689.97,0.0,0.77734,0.00019,14.76149]
[1778626882780,32.14,80691.1,0.0,0.77756,0.00019,14.75337]
[1778626887813,32.14,80690.79,0.0,0.77751,0.00019,14.75524]
[1778626894392,32.14,80691.4,0.0,0.77769,0.00019,14.74487]
[1778626895869,32.14,80698.34,0.0,0.77898,0.00019,14.69686]
[1778626896876,32.14,80703.66,0.0,0.77998,0.00019,14.66003]
[1778626899897,32.14,80705.94,0.0,0.7804,0.00019,14.64419]
[1778626904932,32.13,80704.02,0.0,0.78005,0.00019,14.65715]
[1778626909967,32.13,80703.51,0.0,0.77995,0.00019,14.66088]
[1778626914532,32.14,80712.25,0.0,0.78157,0.00019,14.60045]
[1778626920037,32.14,80711.0,0.0,0.78134,0.00019,14.60909]
[1778626925073,32.13,80709.07,0.0,0.78098,0.00019,14.62238]
[1778626929100,32.13,80715.12,0.0,0.78211,0.00019,14.5802]
[1778626934674,32.14,80715.51,0.0,0.78217,0.00019,14.57798]
[1778626939170,32.14,80702.62,0.0,0.77977,0.00019,14.66769]
[1778626940177,32.14,80695.82,0.0,0.7785,0.00019,14.71471]
[1778626941185,32.14,80692.31,0.0,0.77785,0.00019,14.73886]
[1778626946219,32.14,80691.33,0.0,0.77766,0.00019,14.74575]
[1778626951255,32.14,80687.82,0.0,0.77706,0.00019,14.7642]
[1778626956294,32.14,80685.33,0.0,0.77659,0.00019,14.78123]
[1778626958308,32.14,80677.15,0.0,0.77505,0.00019,14.83751]
[1778626963343,32.14,80681.02,0.0,0.77578,0.00019,14.81114]
[1778626968378,32.14,80682.39,0.0,0.77603,0.00019,14.80194]
[1778626973414,32.14,80682.66,0.0,0.77607,0.00019,14.80032]
[1778626981484,32.14,80685.62,0.0,0.77662,0.00019,14.78022]
[1778626986519,32.14,80691.1,0.0,0.77764,0.00019,14.7427]
[1778626991553,32.14,80692.76,0.0,0.77796,0.00019,14.73103]
[1778626996589,32.14,80692.77,0.0,0.77797,0.00019,14.73062]
[1778627001624,32.14,80695.42,0.0,0.77847,0.00019,14.71204]
[1778627005651,32.14,80688.33,0.0,0.77715,0.00019,14.76101]
[1778627010687,32.14,80689.83,0.0,0.77742,0.00019,14.75089]
[1778627015722,32.14,80690.51,0.0,0.7776,0.00019,14.7406]
[1778627020757,32.14,80690.83,0.0,0.77765,0.00019,14.73864]
[1778627025791,32.14,80690.68,0.0,0.77762,0.00019,14.7399]
[1778627030827,32.14,80692.18,0.0,0.77789,0.00019,14.72979]
[1778627035862,32.14,80692.14,0.0,0.77788,0.00019,14.73032]
[1778627040896,32.15,80692.74,0.0,0.77798,0.00019,14.7264]
[1778627045935,32.15,80692.97,0.0,0.77802,0.00019,14.72502]
[1778627050968,32.15,80692.74,0.0,0.77797,0.00019,14.7268]
[1778627056005,32.15,80693.72,0.0,0.77815,0.00019,14.72025]
[1778627061038,32.15,80689.01,0.0,0.77726,0.00019,14.75296]
[1778627066072,32.15,80690.33,0.0,0.77751,0.00019,14.74395]
[1778627071107,32.15,80691.27,0.0,0.77774,0.00019,14.73177]
[1778627076143,32.15,80691.85,0.0,0.77784,0.00019,14.72797]
[1778627081178,32.15,80692.3,0.0,0.77792,0.00019,14.72508]
[1778627086213,32.15,80692.13,0.0,0.77788,0.00019,14.72645]
[1778627091248,32.15,80691.72,0.0,0.7778,0.00019,14.72946]
[1778627096283,32.15,80692.73,0.0,0.77798,0.00019,14.72269]
[1778627101320,32.15,80692.95,0.0,0.77802,0.00019,14.72137]
[1778627106354,32.15,80693.65,0.0,0.77815,0.00019,14.71672]
[1778627111388,32.16,80694.54,0.0,0.77831,0.00019,14.7108]
[1778627117431,32.16,80695.38,0.0,0.77845,0.00019,14.70534]
[1778627122466,32.16,80694.47,0.0,0.77828,0.00019,14.7119]
[1778627127501,32.16,80693.83,0.0,0.77815,0.00019,14.71654]
[1778627133544,32.16,80692.19,0.0,0.7779,0.00019,14.72221]
[1778627143612,32.16,80692.66,0.0,0.77797,0.00019,14.71933]
[1778627148650,32.16,80695.14,0.0,0.77843,0.00019,14.70241]
[1778627153686,32.16,80692.19,0.0,0.77787,0.00019,14.72298]
[1778627156711,32.16,80676.5,0.0,0.77493,0.00019,14.83086]
[1778627157718,32.16,80668.48,0.0,0.77341,0.00019,14.88569]
[1778627158725,32.16,80667.95,0.0,0.77332,0.00019,14.88917]
[1778627163761,32.16,80667.31,0.0,0.77322,0.00019,14.89281]
[1778627168795,32.16,80665.66,0.0,0.77292,0.00019,14.90336]
[1778627173831,32.15,80664.54,0.0,0.77273,0.00019,14.9103]
[1778627176852,32.15,80670.85,0.0,0.77394,0.00019,14.86675]
[1778627181887,32.15,80670.59,0.0,0.7739,0.00019,14.86812]
[1778627186922,32.15,80667.78,0.0,0.77338,0.00019,14.88697]
[1778627191957,32.15,80666.44,0.0,0.77319,0.00019,14.88992]
[1778627196992,32.14,80663.51,0.0,0.77264,0.00019,14.9096]
[1778627202028,32.14,80660.57,0.0,0.77209,0.00019,14.92933]
[1778627207063,32.14,80658.29,0.0,0.77167,0.00019,14.9445]
[1778627215120,32.14,80655.37,0.0,0.77113,0.00019,14.96377]
[1778627220160,32.14,80649.56,0.0,0.77003,0.00019,15.00287]
[1778627221163,32.14,80637.05,0.0,0.76763,0.00019,15.08767]
[1778627222170,32.14,80631.28,0.0,0.76652,0.00019,15.12667]
[1778627225191,32.14,80636.63,0.0,0.76756,0.00019,15.09034]
[1778627230226,32.14,80640.42,0.0,0.7683,0.00019,15.06432]
[1778627235261,32.13,80646.59,0.0,0.76949,0.00019,15.02219]
[1778627240297,32.13,80649.15,0.0,0.76999,0.00019,15.00449]
[1778627245333,32.13,80650.57,0.0,0.77026,0.00019,14.99482]
[1778627250366,32.13,80645.35,0.0,0.76926,0.00019,15.03023]
[1778627255401,32.13,80642.59,0.0,0.76879,0.00019,15.04312]
[1778627261443,32.13,80641.94,0.0,0.76866,0.00019,15.04749]
[1778627267004,32.13,80641.87,0.0,0.76866,0.00019,15.04753]
[1778627273527,32.13,80641.81,0.0,0.76866,0.00019,15.04753]
[1778627276548,32.13,80635.53,0.0,0.76745,0.00019,15.09019]
[1778627281583,32.13,80637.44,0.0,0.76781,0.00019,15.07739]
[1778627287626,32.13,80638.86,0.0,0.76808,0.00019,15.06797]
[1778627292660,32.13,80638.25,0.0,0.76796,0.00019,15.07225]
[1778627297695,32.13,80633.89,0.0,0.76712,0.00019,15.10179]
[1778627307765,32.13,80635.95,0.0,0.76752,0.00019,15.08776]
[1778627312800,32.13,80629.91,0.0,0.76641,0.00019,15.12257]
[1778627317834,32.13,80626.64,0.0,0.76579,0.00019,15.1443]
[1778627322874,32.13,80633.2,0.0,0.76706,0.00019,15.09981]
[1778627327908,32.13,80632.53,0.0,0.76694,0.00019,15.1043]
[1778627332944,32.13,80630.41,0.0,0.76653,0.00019,15.11859]
[1778627338986,32.13,80628.76,0.0,0.76621,0.00019,15.12969]
[1778627342007,32.13,80637.1,0.0,0.76782,0.00019,15.07336]
[1778627343014,32.13,80648.08,0.0,0.76992,0.00019,14.99898]
[1778627344021,32.13,80648.96,0.0,0.77009,0.00019,14.993]
[1778627349056,32.13,80651.18,0.0,0.77051,0.00019,14.97802]
[1778627354091,32.13,80649.65,0.0,0.77022,0.00019,14.98856]
[1778627359126,32.13,80650.44,0.0,0.77036,0.00019,14.98331]
[1778627366174,32.13,80648.82,0.0,0.77005,0.00019,14.99452]
[1778627372217,32.13,80647.97,0.0,0.76994,0.00019,14.99461]
[1778627377779,32.13,80648.92,0.0,0.77012,0.00019,14.98828]
[1778627383296,32.13,80648.37,0.0,0.77001,0.00019,14.99222]
[1778627386319,32.13,80656.28,0.0,0.77151,0.00019,14.93851]
[1778627392359,32.14,80652.93,0.0,0.77086,0.00019,14.96184]
[1778627394373,32.14,80647.44,0.0,0.76981,0.00019,14.9993]
[1778627399408,32.13,80646.69,0.0,0.76967,0.00019,15.004]
[1778627406457,32.13,80649.17,0.0,0.77017,0.00019,14.98643]
[1778627411492,32.13,80650.37,0.0,0.77041,0.00019,14.97779]
[1778627418063,32.13,80651.3,0.0,0.77061,0.00019,14.97079]
[1778627423577,32.13,80651.6,0.0,0.77067,0.00019,14.96855]
[1778627431635,32.12,80653.9,0.0,0.77117,0.00019,14.94679]
[1778627436669,32.12,80656.82,0.0,0.77173,0.00019,14.92682]
[1778627441704,32.12,80657.03,0.0,0.77177,0.00019,14.92527]
[1778627448756,32.12,80657.34,0.0,0.77183,0.00019,14.92319]
[1778627457816,32.12,80657.15,0.0,0.77179,0.00019,14.92455]
[1778627462853,32.12,80659.47,0.0,0.77223,0.00019,14.90876]
[1778627466880,32.12,80666.38,0.0,0.77355,0.00019,14.86144]
[1778627467886,32.12,80672.35,0.0,0.77468,0.00019,14.82051]
[1778627470906,32.12,80677.14,0.0,0.77559,0.00019,14.78735]
[1778627475942,32.12,80681.51,0.0,0.77643,0.00019,14.75695]
[1778627480977,32.12,80683.6,0.0,0.77683,0.00019,14.74231]
[1778627488027,32.12,80684.99,0.0,0.7771,0.00019,14.73239]
[1778627493066,32.12,80688.78,0.0,0.77787,0.00019,14.70022]
[1778627499109,32.12,80689.74,0.0,0.77805,0.00019,14.69346]
[1778627504144,32.12,80689.79,0.0,0.77806,0.00019,14.69302]
[1778627509179,32.12,80690.48,0.0,0.7782,0.00019,14.68814]
[1778627514215,32.12,80691.04,0.0,0.7783,0.00019,14.68419]
[1778627519250,32.12,80691.19,0.0,0.77833,0.00019,14.68307]
[1778627525293,32.12,80691.48,0.0,0.77839,0.00019,14.68097]
[1778627530328,32.12,80691.72,0.0,0.77844,0.00019,14.67923]
[1778627535363,32.12,80692.07,0.0,0.7785,0.00019,14.67673]
[1778627541405,32.12,80692.69,0.0,0.77862,0.00019,14.67236]
[1778627546440,32.12,80692.61,0.0,0.77861,0.00019,14.67285]
[1778627555503,32.12,80693.99,0.0,0.77893,0.00019,14.65734]
[1778627560538,32.12,80694.54,0.0,0.77903,0.00019,14.65353]
[1778627564568,32.12,80704.05,0.0,0.78081,0.00019,14.58758]
[1778627565574,32.12,80713.3,0.0,0.78253,0.00019,14.52314]
[1778627566581,32.12,80715.78,0.0,0.78299,0.00019,14.50587]
[1778627571616,32.12,80711.57,0.0,0.7822,0.00019,14.53541]
[1778627579232,32.12,80709.38,0.0,0.78176,0.00019,14.55183]
[1778627585715,32.12,80710.3,0.0,0.78192,0.00019,14.5458]
[1778627591759,32.12,80712.03,0.0,0.78223,0.00019,14.5344]
[1778627596792,32.13,80708.68,0.0,0.78158,0.00019,14.5586]
[1778627598806,32.13,80706.11,0.0,0.7811,0.00019,14.57673]
[1778627603841,32.13,80701.96,0.0,0.78031,0.00019,14.60605]
[1778627607870,32.13,80690.49,0.0,0.77816,0.00019,14.68582]
[1778627608876,32.13,80687.38,0.0,0.77757,0.00019,14.70731]
[1778627611902,32.13,80682.27,0.0,0.77667,0.00019,14.73662]
[1778627612909,32.13,80657.96,0.0,0.77206,0.00019,14.90354]
[1778627613916,32.13,80649.71,0.0,0.77048,0.00019,14.95992]
[1778627614923,32.13,80644.06,0.0,0.76939,0.00019,14.99841]
[1778627616939,32.13,80629.64,0.0,0.76661,0.00019,15.09624]
[1778627617946,32.14,80625.87,0.0,0.76588,0.00019,15.12173]
[1778627622981,32.14,80621.2,0.0,0.76497,0.00019,15.15332]
[1778627626003,32.14,80614.11,0.0,0.76359,0.00019,15.20094]
[1778627631037,32.14,80612.74,0.0,0.76333,0.00019,15.21]
[1778627636073,32.13,80609.74,0.0,0.76275,0.00019,15.22996]
[1778627647152,32.13,80610.91,0.0,0.76298,0.00019,15.22182]
[1778627648159,32.13,80587.13,0.0,0.75832,0.0002,15.38001]
[1778627649166,32.13,80573.37,0.0,0.7556,0.0002,15.47091]
[1778627650173,32.13,80573.45,0.0,0.75562,0.0002,15.47034]
[1778627652187,32.13,80581.83,0.0,0.75728,0.0002,15.41514]
[1778627657223,32.13,80579.79,0.0,0.75687,0.0002,15.42874]
[1778627663265,32.14,80579.37,0.0,0.75678,0.0002,15.43166]
[1778627668299,32.14,80579.61,0.0,0.75682,0.0002,15.43021]
[1778627674343,32.14,80582.07,0.0,0.75736,0.0002,15.40835]
[1778627679377,32.14,80582.27,0.0,0.7574,0.0002,15.40713]
[1778627684412,32.14,80581.62,0.0,0.75727,0.0002,15.41152]
[1778627686425,32.14,80587.58,0.0,0.75844,0.0002,15.3722]
[1778627689447,32.14,80592.19,0.0,0.75935,0.0002,15.34154]
[1778627694491,32.14,80593.14,0.0,0.75954,0.0002,15.33509]
[1778627697508,32.14,80602.03,0.0,0.76129,0.0002,15.27592]
[1778627700087,32.14,80607.7,0.0,0.76239,0.0002,15.23817]
[1778627705564,32.14,80598.35,0.0,0.76056,0.0002,15.3008]
[1778627710599,32.14,80602.12,0.0,0.76131,0.0002,15.27519]
[1778627715634,32.13,80603.8,0.0,0.76166,0.0002,15.26336]
[1778627718661,32.13,80612.16,0.0,0.7633,0.00019,15.20712]
[1778627720228,32.13,80619.76,0.0,0.76478,0.00019,15.15604]
[1778627728736,32.13,80621.15,0.0,0.76505,0.00019,15.14666]
[1778627730298,32.13,80615.76,0.0,0.764,0.00019,15.18281]
[1778627733770,32.13,80612.24,0.0,0.76338,0.00019,15.20039]
[1778627738805,32.13,80613.35,0.0,0.7636,0.00019,15.1926]
[1778627743841,32.13,80615.88,0.0,0.76411,0.00019,15.17532]
[1778627748875,32.13,80619.7,0.0,0.76485,0.00019,15.14945]
[1778627753910,32.13,80622.09,0.0,0.76532,0.00019,15.13328]
[1778627757938,32.13,80614.49,0.0,0.76385,0.00019,15.18431]
[1778627763980,32.12,80616.65,0.0,0.76427,0.00019,15.16952]
[1778627769015,32.12,80620.77,0.0,0.76508,0.00019,15.14166]
[1778627774050,32.12,80621.25,0.0,0.76517,0.00019,15.1384]
[1778627779086,32.12,80617.08,0.0,0.76436,0.00019,15.16639]
[1778627781099,32.12,80614.15,0.0,0.7638,0.00019,15.18596]
[1778627787141,32.12,80613.48,0.0,0.76368,0.00019,15.19012]
[1778627792178,32.12,80617.83,0.0,0.76459,0.00019,15.15482]
[1778627797210,32.12,80618.91,0.0,0.7648,0.00019,15.14744]
[1778627802246,32.12,80623.45,0.0,0.76568,0.00019,15.11682]
[1778627807283,32.12,80623.69,0.0,0.76572,0.00019,15.11537]
[1778627814333,32.12,80623.09,0.0,0.7656,0.00019,15.11954]
[1778627821382,32.12,80621.74,0.0,0.76534,0.00019,15.12874]
[1778627826417,32.12,80621.67,0.0,0.76532,0.00019,15.12931]
[1778627831452,32.12,80619.87,0.0,0.76497,0.00019,15.14149]
[1778627836487,32.12,80616.28,0.0,0.76428,0.00019,15.16553]
[1778627842529,32.12,80616.56,0.0,0.76433,0.00019,15.16347]
[1778627849578,32.12,80616.67,0.0,0.76436,0.00019,15.16258]
[1778627851592,32.12,80625.11,0.0,0.76606,0.00019,15.09986]
[1778627853605,32.12,80628.64,0.0,0.76674,0.00019,15.07591]
[1778627858641,32.12,80627.9,0.0,0.76662,0.00019,15.08042]
[1778627863675,32.11,80632.25,0.0,0.76748,0.00019,15.05023]
[1778627868711,32.11,80634.4,0.0,0.76791,0.00019,15.03502]
[1778627873746,32.11,80636.0,0.0,0.76824,0.00019,15.02359]
[1778627877774,32.11,80619.65,0.0,0.76508,0.00019,15.13377]
[1778627878781,32.11,80618.43,0.0,0.76484,0.00019,15.14201]
[1778627883815,32.11,80617.49,0.0,0.76465,0.00019,15.14843]
[1778627888851,32.11,80613.98,0.0,0.76397,0.00019,15.17203]
[1778627893887,32.11,80610.85,0.0,0.76336,0.0002,15.19297]
[1778627898922,32.11,80610.2,0.0,0.76324,0.0002,15.1973]
[1778627901517,32.11,80602.85,0.0,0.7618,0.0002,15.24646]
[1778627903957,32.11,80601.5,0.0,0.76153,0.0002,15.25548]
[1778627908995,32.11,80602.45,0.0,0.76171,0.0002,15.24939]
[1778627914031,32.11,80605.87,0.0,0.76243,0.0002,15.22097]
[1778627920081,32.11,80608.15,0.0,0.76288,0.0002,15.20573]
[1778627926117,32.11,80610.17,0.0,0.76328,0.0002,15.19184]
[1778627931155,32.11,80609.47,0.0,0.76315,0.0002,15.19622]
[1778627937196,32.11,80608.67,0.0,0.76299,0.0002,15.20195]
[1778627942231,32.11,80612.86,0.0,0.76378,0.00019,15.17479]
[1778627947266,32.12,80612.95,0.0,0.76378,0.00019,15.17487]
[1778627952304,32.12,80614.59,0.0,0.76409,0.00019,15.16412]
[1778627960358,32.11,80614.83,0.0,0.76415,0.00019,15.16199]
[1778627962372,32.11,80620.22,0.0,0.7652,0.00019,15.12566]
[1778627967407,32.11,80621.87,0.0,0.76552,0.00019,15.11442]
[1778627974456,32.11,80620.78,0.0,0.76537,0.00019,15.11573]
[1778627979491,32.11,80621.22,0.0,0.76546,0.00019,15.11265]
[1778627985536,32.11,80620.74,0.0,0.76537,0.00019,15.11575]
[1778627989564,32.11,80633.25,0.0,0.7678,0.00019,15.03134]
[1778627994599,32.11,80633.96,0.0,0.76792,0.00019,15.02695]
[1778628001650,32.12,80633.09,0.0,0.76773,0.00019,15.0336]
[1778628006684,32.12,80628.63,0.0,0.76685,0.00019,15.06428]
[1778628011719,32.12,80626.15,0.0,0.76638,0.00019,15.08092]
[1778628016753,32.12,80625.95,0.0,0.76635,0.00019,15.08201]
[1778628021790,32.12,80624.31,0.0,0.76604,0.00019,15.09281]
[1778628026823,32.12,80623.81,0.0,0.76595,0.00019,15.0959]
[1778628032432,32.11,80615.05,0.0,0.76431,0.00019,15.14876]
[1778628034880,32.11,80614.39,0.0,0.76418,0.00019,15.15299]
[1778628040922,32.11,80618.5,0.0,0.76499,0.00019,15.12501]
[1778628045958,32.11,80617.27,0.0,0.76476,0.00019,15.13304]
[1778628052572,32.11,80618.94,0.0,0.7651,0.00019,15.12145]
[1778628061062,32.11,80618.62,0.0,0.76504,0.00019,15.12327]
[1778628066098,32.11,80617.43,0.0,0.76482,0.00019,15.13105]
[1778628071134,32.11,80617.87,0.0,0.76491,0.00019,15.12786]
[1778628075160,32.11,80611.7,0.0,0.76371,0.0002,15.1692]
[1778628080196,32.11,80616.65,0.0,0.76467,0.00019,15.13602]
[1778628085230,32.11,80614.79,0.0,0.76431,0.00019,15.14859]
[1778628090266,32.11,80618.63,0.0,0.76505,0.00019,15.12289]
[1778628094292,32.11,80612.3,0.0,0.76387,0.0002,15.15972]
[1778628099347,32.11,80610.95,0.0,0.76361,0.0002,15.16872]
[1778628104381,32.11,80612.81,0.0,0.76398,0.00019,15.1561]
[1778628109417,32.11,80613.68,0.0,0.76415,0.00019,15.15018]
[1778628114452,32.11,80616.99,0.0,0.76479,0.00019,15.12795]
[1778628119489,32.11,80623.4,0.0,0.76604,0.00019,15.08466]
[1778628124531,32.11,80623.64,0.0,0.76609,0.00019,15.08298]
[1778628126539,32.1,80633.71,0.0,0.76804,0.00019,15.01484]
[1778628127545,32.1,80642.74,0.0,0.76978,0.00019,14.95357]
[1778628128554,32.1,80642.83,0.0,0.7698,0.00019,14.95291]
[1778628133593,32.1,80642.73,0.0,0.76979,0.00019,14.95333]
[1778628138622,32.1,80643.39,0.0,0.76992,0.00019,14.94865]
[1778628150706,32.1,80643.86,0.0,0.77002,0.00019,14.94515]
[1778628159772,32.1,80643.33,0.0,0.76998,0.00019,14.94268]
[1778628164816,32.1,80643.53,0.0,0.77002,0.00019,14.94119]
[1778628171860,32.1,80643.15,0.0,0.76995,0.00019,14.94359]
[1778628177902,32.1,80642.42,0.0,0.76982,0.00019,14.94838]
[1778628182938,32.1,80642.35,0.0,0.76981,0.00019,14.94869]
[1778628187972,32.1,80641.56,0.0,0.76966,0.00019,14.9539]
[1778628193567,32.1,80641.33,0.0,0.76962,0.00019,14.95529]
[1778628196027,32.1,80626.05,0.0,0.76667,0.00019,15.05887]
[1778628197035,32.1,80617.11,0.0,0.76493,0.00019,15.11925]
[1778628198042,32.1,80615.19,0.0,0.76456,0.00019,15.13221]
[1778628203636,32.1,80612.33,0.0,0.76399,0.0002,15.15155]
[1778628212141,32.1,80613.36,0.0,0.76425,0.0002,15.13894]
[1778628217175,32.1,80616.08,0.0,0.76477,0.00019,15.12077]
[1778628222210,32.1,80614.75,0.0,0.76451,0.00019,15.12984]
[1778628227245,32.1,80617.85,0.0,0.76511,0.00019,15.10924]
[1778628229259,32.1,80624.22,0.0,0.76634,0.00019,15.06635]
[1778628231274,32.1,80625.19,0.0,0.76653,0.00019,15.05987]
[1778628236308,32.1,80624.68,0.0,0.76643,0.00019,15.06349]
[1778628241343,32.1,80622.51,0.0,0.766,0.00019,15.07825]
[1778628246377,32.1,80621.64,0.0,0.76583,0.00019,15.08412]
[1778628251413,32.1,80618.33,0.0,0.76519,0.00019,15.10625]
[1778628256449,32.1,80620.05,0.0,0.76553,0.00019,15.09464]
[1778628262491,32.1,80619.14,0.0,0.76536,0.00019,15.10053]
[1778628267526,32.1,80617.84,0.0,0.76511,0.00019,15.10907]
[1778628272561,32.1,80615.2,0.0,0.76465,0.00019,15.12097]
[1778628277597,32.1,80610.54,0.0,0.76374,0.0002,15.15231]
[1778628282638,32.1,80607.4,0.0,0.76312,0.0002,15.17355]
[1778628285655,32.1,80618.4,0.0,0.76527,0.00019,15.09978]
[1778628286662,32.1,80628.91,0.0,0.76731,0.00019,15.02894]
[1778628291697,32.1,80630.15,0.0,0.76753,0.00019,15.021]
[1778628297738,32.1,80633.56,0.0,0.76819,0.00019,14.99784]
[1778628302776,32.1,80636.29,0.0,0.76872,0.00019,14.97927]
[1778628309825,32.1,80638.26,0.0,0.7691,0.00019,14.9659]
[1778628322921,32.1,80639.5,0.0,0.76934,0.00019,14.95763]
[1778628328963,32.1,80639.78,0.0,0.76938,0.00019,14.95606]
[1778628333998,32.11,80640.06,0.0,0.76948,0.00019,14.94859]
[1778628340045,32.11,80640.09,0.0,0.76948,0.00019,14.94864]
[1778628346087,32.11,80640.72,0.0,0.7696,0.00019,14.94441]
[1778628349117,32.11,80646.26,0.0,0.77067,0.00019,14.90676]
[1778628353136,32.11,80641.08,0.0,0.76967,0.00019,14.94218]
[1778628358172,32.11,80640.75,0.0,0.7696,0.00019,14.94447]
[1778628363206,32.11,80645.14,0.0,0.77044,0.00019,14.91479]
[1778628370255,32.11,80643.12,0.0,0.77005,0.00019,14.92879]
[1778628375293,32.11,80643.87,0.0,0.77018,0.00019,14.9239]
[1778628379317,32.11,80652.43,0.0,0.77182,0.00019,14.86569]
[1778628380329,32.11,80656.27,0.0,0.77255,0.00019,14.83961]
[1778628381332,32.11,80661.38,0.0,0.77353,0.00019,14.80467]
[1778628389387,32.11,80659.18,0.0,0.77309,0.00019,14.82047]
[1778628394976,32.12,80662.46,0.0,0.77376,0.00019,14.79259]
[1778628400465,32.12,80663.69,0.0,0.77399,0.00019,14.78413]
[1778628405047,32.12,80657.33,0.0,0.77277,0.00019,14.8279]
[1778628410535,32.12,80654.76,0.0,0.77227,0.00019,14.84601]
[1778628415570,32.12,80654.55,0.0,0.77221,0.00019,14.84795]
[1778628420605,32.12,80655.81,0.0,0.77244,0.00019,14.83985]
[1778628425640,32.13,80659.79,0.0,0.77318,0.00019,14.81321]
[1778628430675,32.13,80660.26,0.0,0.77326,0.00019,14.81043]
[1778628436717,32.13,80659.9,0.0,0.77318,0.00019,14.81321]
[1778628441752,32.13,80657.76,0.0,0.77277,0.00019,14.82813]
[1778628446787,32.13,80654.92,0.0,0.77222,0.00019,14.84775]
[1778628452828,32.13,80655.01,0.0,0.77229,0.00019,14.84157]
[1778628457864,32.13,80653.92,0.0,0.77207,0.00019,14.84929]
[1778628463906,32.13,80654.33,0.0,0.77214,0.00019,14.84687]
[1778628468940,32.14,80656.24,0.0,0.77249,0.00019,14.83416]
[1778628474984,32.14,80655.05,0.0,0.77225,0.00019,14.84274]
[1778628482032,32.14,80654.0,0.0,0.77204,0.00019,14.85044]
[1778628487067,32.14,80659.22,0.0,0.77302,0.00019,14.81521]
[1778628493109,32.14,80663.27,0.0,0.77381,0.00019,14.78714]
[1778628498144,32.14,80666.23,0.0,0.77437,0.00019,14.76665]
[1778628503179,32.14,80669.24,0.0,0.77495,0.00019,14.74592]
[1778628508214,32.14,80669.44,0.0,0.77499,0.00019,14.74442]
[1778628513249,32.14,80670.93,0.0,0.77533,0.00019,14.72828]
[1778628518290,32.14,80671.59,0.0,0.77545,0.00019,14.72374]
[1778628525896,32.14,80672.37,0.0,0.7756,0.00019,14.71835]
[1778628534400,32.14,80673.11,0.0,0.77575,0.00019,14.71318]
[1778628540442,32.14,80673.48,0.0,0.77582,0.00019,14.71056]
[1778628546037,32.14,80670.41,0.0,0.77524,0.00019,14.73159]
[1778628548502,32.14,80664.33,0.0,0.77407,0.00019,14.77382]
[1778628553533,32.14,80668.71,0.0,0.77489,0.00019,14.74432]
[1778628558568,32.14,80666.95,0.0,0.77455,0.00019,14.75666]
[1778628563603,32.14,80664.08,0.0,0.774,0.00019,14.77642]
[1778628568638,32.15,80660.0,0.0,0.7732,0.00019,14.80506]
[1778628574680,32.15,80656.47,0.0,0.77256,0.00019,14.82414]
[1778628580722,32.15,80654.14,0.0,0.77209,0.00019,14.84086]
[1778628586317,32.15,80650.87,0.0,0.77145,0.00019,14.86376]
[1778628591799,32.16,80650.2,0.0,0.77131,0.00019,14.86893]
[1778628596387,32.16,80656.41,0.0,0.77248,0.00019,14.82705]
[1778628601871,32.16,80660.01,0.0,0.77315,0.00019,14.8033]
[1778628606906,32.16,80661.69,0.0,0.77345,0.00019,14.79248]
[1778628611943,32.17,80658.38,0.0,0.7728,0.00019,14.81572]
[1778628616977,32.17,80655.67,0.0,0.77227,0.00019,14.83471]
[1778628622012,32.17,80654.35,0.0,0.77201,0.00019,14.84392]
[1778628627047,32.17,80652.65,0.0,0.77168,0.00019,14.85566]
[1778628632082,32.17,80651.9,0.0,0.77159,0.00019,14.85501]
[1778628637117,32.17,80652.83,0.0,0.77177,0.00019,14.84878]
[1778628642151,32.17,80653.22,0.0,0.77184,0.00019,14.84623]
[1778628647186,32.17,80655.07,0.0,0.77219,0.00019,14.83375]
[1778628652223,32.17,80654.54,0.0,0.77208,0.00019,14.83749]
[1778628658315,32.17,80654.63,0.0,0.7721,0.00019,14.837]
[1778628663344,32.17,80659.11,0.0,0.77295,0.00019,14.80657]
[1778628668383,32.17,80658.27,0.0,0.77279,0.00019,14.81237]
[1778628673414,32.18,80653.79,0.0,0.77192,0.00019,14.84315]
[1778628678449,32.18,80653.95,0.0,0.77195,0.00019,14.84218]
[1778628682477,32.18,80661.36,0.0,0.77336,0.00019,14.79183]
[1778628687512,32.17,80660.69,0.0,0.77325,0.00019,14.79591]
[1778628689526,32.17,80654.82,0.0,0.77213,0.00019,14.83594]
[1778628694561,32.17,80658.18,0.0,0.77282,0.00019,14.80715]
[1778628699596,32.18,80656.61,0.0,0.77252,0.00019,14.8181]
[1778628704631,32.18,80654.99,0.0,0.7722,0.00019,14.82941]
[1778628709667,32.18,80654.98,0.0,0.7722,0.00019,14.82966]
[1778628717230,32.18,80652.73,0.0,0.77175,0.00019,14.84536]
[1778628723764,32.18,80652.67,0.0,0.77174,0.00019,14.84599]
[1778628728800,32.18,80651.09,0.0,0.77143,0.00019,14.85683]
[1778628735847,32.18,80651.92,0.0,0.77159,0.00019,14.85121]
[1778628741890,32.18,80651.59,0.0,0.77153,0.00019,14.85343]
[1778628744911,32.18,80644.03,0.0,0.77008,0.00019,14.90475]
[1778628745918,32.18,80636.66,0.0,0.76867,0.00019,14.95457]
[1778628749946,32.18,80628.74,0.0,0.76715,0.00019,15.0077]
[1778628754981,32.18,80628.29,0.0,0.76713,0.00019,15.00434]
[1778628760021,32.17,80626.8,0.0,0.76684,0.00019,15.01428]
[1778628764046,32.18,80619.86,0.0,0.76549,0.00019,15.06108]
[1778628769081,32.17,80615.85,0.0,0.76472,0.00019,15.08786]
[1778628774116,32.17,80613.19,0.0,0.7642,0.0002,15.10554]
[1778628779151,32.17,80610.71,0.0,0.76372,0.0002,15.12201]
[1778628784185,32.17,80613.24,0.0,0.76422,0.0002,15.10498]
[1778628789221,32.17,80610.63,0.0,0.76371,0.0002,15.12245]
[1778628794263,32.17,80607.28,0.0,0.76306,0.0002,15.14481]
[1778628796270,32.17,80600.67,0.0,0.76177,0.0002,15.18881]
[1778628801305,32.17,80602.59,0.0,0.76215,0.0002,15.17564]
[1778628806340,32.17,80604.92,0.0,0.76262,0.0002,15.15972]
[1778628811376,32.17,80606.95,0.0,0.76308,0.0002,15.13996]
[1778628816410,32.17,80608.88,0.0,0.76347,0.0002,15.12674]
[1778628822452,32.16,80609.79,0.0,0.76366,0.0002,15.12028]
[1778628827487,32.16,80611.7,0.0,0.76404,0.0002,15.10717]
[1778628831515,32.16,80605.77,0.0,0.76289,0.0002,15.14658]
[1778628836551,32.16,80606.34,0.0,0.76302,0.0002,15.14217]
[1778628841586,32.16,80603.82,0.0,0.76253,0.0002,15.15881]
[1778628845622,32.16,80594.36,0.0,0.76068,0.0002,15.22167]
[1778628847638,32.16,80591.16,0.0,0.76005,0.0002,15.24296]
[1778628852671,32.16,80593.01,0.0,0.76041,0.0002,15.23073]
[1778628858245,32.16,80591.53,0.0,0.76012,0.0002,15.2406]
[1778628863748,32.16,80590.92,0.0,0.76,0.0002,15.24458]
[1778628865762,32.16,80583.49,0.0,0.75853,0.0002,15.29376]
[1778628869794,32.16,80580.95,0.0,0.75804,0.0002,15.31012]
[1778628875831,32.15,80582.74,0.0,0.75847,0.0002,15.29191]
[1778628881873,32.15,80583.77,0.0,0.75869,0.0002,15.28453]
[1778628883888,32.15,80577.75,0.0,0.7575,0.0002,15.32428]
[1778628888456,32.15,80566.31,0.0,0.75523,0.0002,15.3994]
[1778628889930,32.15,80561.62,0.0,0.7543,0.0002,15.42995]
[1778628894965,32.15,80558.48,0.0,0.75367,0.0002,15.45024]
[1778628900000,32.15,80553.65,0.0,0.75271,0.0002,15.48169]
[1778628905035,32.15,80555.95,0.0,0.75317,0.0002,15.4666]
[1778628910070,32.15,80556.76,0.0,0.75334,0.0002,15.46105]
[1778628915104,32.14,80559.15,0.0,0.75383,0.0002,15.44503]
[1778628920140,32.14,80557.47,0.0,0.75351,0.0002,15.45564]
[1778628927190,32.14,80554.83,0.0,0.753,0.0002,15.47226]
[1778628932226,32.14,80554.0,0.0,0.7529,0.0002,15.4714]
[1778628937260,32.14,80552.55,0.0,0.75262,0.0002,15.48034]
[1778628941289,32.13,80546.15,0.0,0.75134,0.0002,15.52194]
[1778628946323,32.13,80544.73,0.0,0.75106,0.0002,15.53098]
[1778628949347,32.13,80535.32,0.0,0.74916,0.0002,15.59187]
[1778628951358,32.13,80529.2,0.0,0.74793,0.0002,15.63129]
[1778628956394,32.13,80535.88,0.0,0.74928,0.0002,15.58804]
[1778628961433,32.13,80537.17,0.0,0.74954,0.0002,15.57972]
[1778628963445,32.13,80542.77,0.0,0.75067,0.0002,15.54347]
[1778628968482,32.13,80546.35,0.0,0.7514,0.0002,15.52009]
[1778628970496,32.13,80540.21,0.0,0.75016,0.0002,15.55989]
[1778628975532,32.13,80536.83,0.0,0.74948,0.0002,15.58177]
[1778628980572,32.13,80536.82,0.0,0.74949,0.0002,15.5815]
[1778628985605,32.13,80538.06,0.0,0.74975,0.0002,15.57317]
[1778628990641,32.13,80538.48,0.0,0.74984,0.0002,15.57013]
[1778628992654,32.13,80531.47,0.0,0.74848,0.0002,15.60954]
[1778628994668,32.13,80524.57,0.0,0.74709,0.0002,15.65379]
[1778628999703,32.12,80522.82,0.0,0.74674,0.0002,15.66453]
[1778629004738,32.12,80523.46,0.0,0.74689,0.0002,15.65988]
[1778629008766,32.12,80515.62,0.0,0.7453,0.0002,15.7099]
[1778629013803,32.12,80511.86,0.0,0.74454,0.0002,15.73373]
[1778629014808,32.12,80506.54,0.0,0.74345,0.0002,15.76769]
[1778629016823,32.12,80502.29,0.0,0.74258,0.00021,15.79474]
[1778629021858,32.12,80498.64,0.0,0.74183,0.00021,15.81787]
[1778629026893,32.12,80499.61,0.0,0.74203,0.00021,15.81171]
[1778629030922,32.12,80509.33,0.0,0.74402,0.0002,15.74996]
[1778629034951,32.12,80503.91,0.0,0.7429,0.00021,15.78472]
[1778629039983,32.12,80499.1,0.0,0.74191,0.00021,15.81546]
[1778629045023,32.12,80496.27,0.0,0.74132,0.00021,15.83346]
[1778629050058,32.12,80495.83,0.0,0.74123,0.00021,15.8363]
[1778629055093,32.12,80496.29,0.0,0.74137,0.00021,15.82774]
[1778629060129,32.12,80494.5,0.0,0.741,0.00021,15.8391]
[1778629065162,32.12,80494.54,0.0,0.74101,0.00021,15.83888]
[1778629070198,32.12,80493.74,0.0,0.74085,0.00021,15.84394]
[1778629072212,32.12,80488.6,0.0,0.73979,0.00021,15.87631]
[1778629076242,32.12,80503.2,0.0,0.7428,0.00021,15.78384]
[1778629077247,32.12,80510.72,0.0,0.74434,0.0002,15.73598]
[1778629082282,32.12,80509.23,0.0,0.74403,0.0002,15.74543]
[1778629087317,32.12,80505.77,0.0,0.74332,0.0002,15.76749]
[1778629089871,32.12,80498.07,0.0,0.74174,0.00021,15.81645]
[1778629091345,32.12,80495.04,0.0,0.74112,0.00021,15.83562]
[1778629095378,32.12,80485.5,0.0,0.73915,0.00021,15.89579]
[1778629096383,32.12,80478.55,0.0,0.73771,0.00021,15.93934]
[1778629100408,32.12,80488.78,0.0,0.73983,0.00021,15.87493]
[1778629105444,32.12,80487.27,0.0,0.73953,0.00021,15.88422]
[1778629110478,32.12,80488.03,0.0,0.73969,0.00021,15.87908]
[1778629115514,32.12,80496.19,0.0,0.74144,0.00021,15.82158]
[1778629120547,32.12,80497.33,0.0,0.74168,0.00021,15.81427]
[1778629125583,32.12,80497.09,0.0,0.74163,0.00021,15.81567]
[1778629131625,32.12,80497.11,0.0,0.74164,0.00021,15.81537]
[1778629136660,32.11,80496.4,0.0,0.7415,0.00021,15.81968]
[1778629141696,32.11,80495.99,0.0,0.74142,0.00021,15.82205]
[1778629144717,32.11,80502.64,0.0,0.74279,0.00021,15.77977]
[1778629149753,32.11,80499.97,0.0,0.74225,0.00021,15.79657]
[1778629154787,32.11,80499.53,0.0,0.74216,0.00021,15.79921]
[1778629156803,32.11,80505.51,0.0,0.74339,0.00021,15.7612]
[1778629161836,32.11,80510.23,0.0,0.74435,0.0002,15.73135]
[1778629166873,32.11,80513.64,0.0,0.74505,0.0002,15.7094]
[1778629171907,32.11,80520.89,0.0,0.74661,0.0002,15.65656]
[1778629176944,32.11,80522.58,0.0,0.74696,0.0002,15.64535]
[1778629179963,32.11,80527.9,0.0,0.74805,0.0002,15.61093]
[1778629184998,32.11,80531.68,0.0,0.74882,0.0002,15.58638]
[1778629190578,32.11,80543.36,0.0,0.75119,0.0002,15.51057]
[1778629192047,32.11,80544.58,0.0,0.75143,0.0002,15.50269]
[1778629197084,32.1,80546.16,0.0,0.75175,0.0002,15.49223]
[1778629200649,32.1,80551.91,0.0,0.75291,0.0002,15.45472]
[1778629206150,32.11,80551.75,0.0,0.75288,0.0002,15.45583]
[1778629212190,32.11,80551.12,0.0,0.75275,0.0002,15.46]
[1778629220789,32.11,80550.32,0.0,0.75259,0.0002,15.46528]
[1778629226292,32.11,80549.93,0.0,0.75251,0.0002,15.46787]
[1778629231327,32.11,80551.76,0.0,0.75292,0.0002,15.45025]
[1778629236362,32.11,80553.42,0.0,0.75325,0.0002,15.43958]
[1778629241398,32.11,80553.27,0.0,0.75322,0.0002,15.44078]
[1778629250998,32.11,80553.91,0.0,0.75333,0.0002,15.43704]
[1778629261069,32.11,80554.29,0.0,0.75342,0.0002,15.43403]
[1778629271139,32.11,80554.74,0.0,0.7535,0.0002,15.43156]
[1778629276643,32.11,80555.51,0.0,0.75365,0.0002,15.4268]
[1778629281680,32.11,80555.67,0.0,0.75368,0.0002,15.42571]
[1778629286713,32.11,80554.85,0.0,0.75352,0.0002,15.43076]
[1778629289734,32.11,80548.44,0.0,0.75224,0.0002,15.47261]
[1778629291748,32.11,80539.1,0.0,0.7504,0.0002,15.52773]
[1778629294773,32.11,80533.68,0.0,0.7493,0.0002,15.56295]
[1778629298800,32.11,80528.54,0.0,0.74826,0.0002,15.59609]
[1778629303835,32.11,80532.24,0.0,0.74901,0.0002,15.57222]
[1778629308870,32.11,80530.96,0.0,0.74875,0.0002,15.58049]
[1778629314914,32.11,80532.45,0.0,0.74905,0.0002,15.57079]
[1778629319949,32.11,80533.44,0.0,0.74926,0.0002,15.56426]
[1778629324984,32.11,80535.86,0.0,0.74975,0.0002,15.5485]
[1778629330021,32.11,80534.43,0.0,0.74947,0.0002,15.55768]
[1778629337069,32.11,80532.98,0.0,0.74917,0.0002,15.56696]
[1778629342104,32.11,80532.67,0.0,0.74911,0.0002,15.56887]
[1778629348145,32.11,80534.64,0.0,0.74952,0.0002,15.55601]
[1778629353181,32.11,80535.55,0.0,0.74976,0.0002,15.54425]
[1778629358215,32.11,80534.24,0.0,0.74949,0.0002,15.55266]
[1778629364258,32.11,80531.98,0.0,0.74904,0.0002,15.5672]
[1778629369293,32.11,80530.77,0.0,0.7488,0.0002,15.57494]
[1778629374328,32.11,80527.83,0.0,0.7482,0.0002,15.5938]
[1778629379364,32.1,80522.51,0.0,0.74712,0.0002,15.62793]
[1778629381912,32.1,80513.73,0.0,0.74534,0.0002,15.68416]
[1778629386413,32.1,80511.32,0.0,0.74486,0.0002,15.69907]
[1778629390441,32.1,80516.61,0.0,0.74594,0.0002,15.66519]
[1778629395477,32.1,80519.22,0.0,0.74647,0.0002,15.64853]
[1778629400514,32.1,80516.76,0.0,0.74596,0.0002,15.66445]
[1778629405560,32.1,80513.86,0.0,0.74538,0.0002,15.68271]
[1778629410595,32.1,80512.6,0.0,0.74514,0.0002,15.69032]
[1778629419658,32.1,80519.47,0.0,0.74662,0.0002,15.63979]
[1778629424693,32.09,80522.06,0.0,0.74716,0.0002,15.6228]
[1778629429729,32.09,80520.84,0.0,0.74692,0.0002,15.63032]
[1778629434763,32.09,80517.01,0.0,0.74614,0.0002,15.65489]
[1778629439798,32.09,80519.49,0.0,0.74664,0.0002,15.63913]
[1778629445843,32.09,80516.91,0.0,0.7461,0.0002,15.65589]
[1778629451889,32.09,80512.82,0.0,0.74526,0.0002,15.68229]
[1778629457931,32.1,80510.19,0.0,0.74472,0.0002,15.69929]
[1778629462973,32.1,80509.79,0.0,0.74463,0.0002,15.70191]
[1778629470020,32.09,80516.14,0.0,0.74595,0.0002,15.66078]
[1778629475057,32.09,80520.67,0.0,0.74693,0.0002,15.62566]
[1778629478078,32.09,80509.67,0.0,0.74469,0.0002,15.69617]
[1778629479085,32.09,80499.85,0.0,0.74267,0.00021,15.75876]
[1778629484122,32.09,80499.57,0.0,0.74261,0.00021,15.76058]
[1778629491169,32.09,80498.39,0.0,0.74237,0.00021,15.76811]
[1778629493184,32.09,80505.42,0.0,0.74381,0.00021,15.72347]
[1778629498219,32.09,80503.09,0.0,0.74332,0.00021,15.73857]
[1778629503255,32.1,80505.21,0.0,0.74375,0.00021,15.72537]
[1778629505268,32.1,80496.05,0.0,0.74186,0.00021,15.78374]
[1778629506275,32.1,80492.35,0.0,0.7411,0.00021,15.80718]
[1778629511311,32.1,80490.57,0.0,0.74073,0.00021,15.81831]
[1778629516345,32.1,80493.73,0.0,0.74139,0.00021,15.79823]
[1778629521380,32.1,80495.4,0.0,0.74173,0.00021,15.78761]
[1778629526418,32.09,80497.44,0.0,0.74216,0.00021,15.77454]
[1778629530447,32.09,80507.91,0.0,0.74432,0.00021,15.70768]
[1778629531453,32.09,80514.2,0.0,0.74566,0.0002,15.66167]
[1778629536491,32.09,80517.74,0.0,0.74638,0.0002,15.6392]
[1778629541523,32.09,80525.59,0.0,0.74798,0.0002,15.58853]
[1778629546558,32.09,80528.95,0.0,0.74866,0.0002,15.56682]
[1778629551593,32.09,80526.28,0.0,0.74812,0.0002,15.58397]
[1778629556628,32.09,80525.24,0.0,0.74792,0.0002,15.59043]
[1778629561665,32.09,80525.65,0.0,0.74801,0.0002,15.58752]
[1778629566699,32.09,80525.39,0.0,0.74797,0.0002,15.58893]
[1778629571734,32.09,80518.95,0.0,0.74666,0.0002,15.63031]
[1778629576769,32.09,80518.77,0.0,0.74662,0.0002,15.63154]
[1778629578783,32.09,80513.16,0.0,0.74547,0.0002,15.66764]
[1778629583320,32.09,80507.14,0.0,0.74423,0.00021,15.70631]
[1778629585835,32.09,80494.52,0.0,0.74163,0.00021,15.78659]
[1778629591881,32.09,80493.89,0.0,0.74156,0.00021,15.78455]
[1778629594902,32.09,80500.92,0.0,0.74301,0.00021,15.73982]
[1778629600945,32.09,80499.24,0.0,0.74267,0.00021,15.75049]
[1778629603966,32.09,80491.06,0.0,0.74098,0.00021,15.80227]
[1778629606987,32.09,80485.78,0.0,0.73989,0.00021,15.83563]
[1778629612023,32.09,80482.52,0.0,0.73921,0.00021,15.85631]
[1778629617058,32.09,80481.25,0.0,0.73894,0.00021,15.8644]
[1778629620080,32.09,80471.42,0.0,0.7369,0.00021,15.92605]
[1778629624108,32.09,80465.86,0.0,0.73574,0.00021,15.96068]
[1778629629143,32.09,80465.32,0.0,0.73563,0.00021,15.96384]
[1778629634180,32.09,80461.22,0.0,0.73479,0.00021,15.98903]
[1778629640220,32.09,80462.71,0.0,0.73511,0.00021,15.97941]
[1778629644249,32.08,80456.53,0.0,0.73382,0.00021,16.01758]
[1778629649285,32.09,80454.39,0.0,0.73337,0.00021,16.03098]
[1778629654320,32.09,80460.08,0.0,0.7346,0.00021,15.99033]
[1778629656333,32.09,80471.65,0.0,0.73702,0.00021,15.91829]
[1778629658347,32.09,80479.47,0.0,0.73864,0.00021,15.86933]
[1778629663383,32.09,80480.75,0.0,0.7389,0.00021,15.86142]
[1778629665396,32.09,80475.48,0.0,0.73781,0.00021,15.89453]
[1778629667410,32.09,80472.34,0.0,0.73716,0.00021,15.91415]
[1778629672445,32.09,80468.44,0.0,0.73635,0.00021,15.93836]
[1778629674459,32.09,80462.87,0.0,0.73519,0.00021,15.97297]
[1778629678488,32.09,80460.34,0.0,0.73466,0.00021,15.98861]
[1778629682515,32.09,80449.65,0.0,0.73241,0.00021,16.0549]
[1778629687550,32.09,80455.59,0.0,0.73365,0.00021,16.01842]
[1778629692585,32.09,80455.43,0.0,0.73363,0.00021,16.0191]
[1778629697620,32.09,80454.46,0.0,0.73343,0.00021,16.02488]
[1778629702655,32.09,80455.02,0.0,0.73355,0.00021,16.02147]
[1778629705678,32.09,80446.7,0.0,0.73179,0.00021,16.07287]
[1778629710711,32.09,80440.58,0.0,0.73051,0.00021,16.11033]
[1778629715745,32.08,80439.98,0.0,0.73044,0.00021,16.10816]
[1778629720781,32.08,80440.34,0.0,0.73052,0.00021,16.10582]
[1778629726823,32.08,80439.97,0.0,0.73044,0.00021,16.10793]
[1778629731858,32.08,80439.27,0.0,0.7303,0.00021,16.11211]
[1778629736894,32.08,80446.51,0.0,0.73183,0.00021,16.06756]
[1778629741929,32.08,80444.02,0.0,0.73131,0.00021,16.08276]
[1778629746964,32.08,80446.11,0.0,0.73175,0.00021,16.06995]
[1778629749985,32.08,80462.66,0.0,0.73522,0.00021,15.96763]
[1778629754526,32.08,80469.69,0.0,0.73669,0.00021,15.92375]
[1778629756028,32.08,80475.33,0.0,0.73787,0.00021,15.88851]
[1778629762069,32.08,80475.74,0.0,0.73795,0.00021,15.88615]
[1778629767104,32.08,80475.96,0.0,0.73799,0.00021,15.88491]
[1778629772139,32.08,80476.47,0.0,0.73814,0.00021,15.87608]
[1778629779189,32.08,80481.38,0.0,0.73916,0.00021,15.84526]
[1778629784223,32.08,80483.28,0.0,0.73957,0.00021,15.833]
[1778629789257,32.08,80486.24,0.0,0.74019,0.00021,15.8141]
[1778629794293,32.08,80487.09,0.0,0.74037,0.00021,15.80853]
[1778629799328,32.08,80488.37,0.0,0.74064,0.00021,15.80026]
[1778629804363,32.08,80493.15,0.0,0.74163,0.00021,15.76989]
[1778629806377,32.08,80499.16,0.0,0.74288,0.00021,15.73168]
[1778629811412,32.08,80498.25,0.0,0.74269,0.00021,15.73727]
[1778629816447,32.08,80498.61,0.0,0.74277,0.00021,15.73486]
[1778629821483,32.08,80499.68,0.0,0.74298,0.00021,15.72834]
[1778629826518,32.08,80500.53,0.0,0.74316,0.00021,15.72292]
[1778629831558,32.08,80499.25,0.0,0.74295,0.00021,15.7252]
[1778629836593,32.08,80497.03,0.0,0.7425,0.00021,15.73924]
[1778629840621,32.08,80490.22,0.0,0.74109,0.00021,15.7823]
[1778629842635,32.08,80487.91,0.0,0.74062,0.00021,15.79675]
[1778629846663,32.08,80480.71,0.0,0.73912,0.00021,15.84227]
[1778629848680,32.08,80475.98,0.0,0.73814,0.00021,15.87208]
[1778629853712,32.08,80473.22,0.0,0.73756,0.00021,15.88954]
[1778629858747,32.08,80471.41,0.0,0.73717,0.00021,15.90102]
[1778629863781,32.08,80474.21,0.0,0.73775,0.00021,15.88365]
[1778629868817,32.08,80479.79,0.0,0.73891,0.00021,15.84885]
[1778629875380,32.08,80481.18,0.0,0.7392,0.00021,15.83999]
[1778629879894,32.08,80476.05,0.0,0.73812,0.00021,15.87256]
[1778629885450,32.08,80472.0,0.0,0.73727,0.00021,15.89811]
[1778629892991,32.08,80469.67,0.0,0.73683,0.00021,15.90718]
[1778629899033,32.09,80470.84,0.0,0.73707,0.00021,15.90012]
[1778629903062,32.09,80465.2,0.0,0.73588,0.00021,15.93547]
[1778629908096,32.09,80462.0,0.0,0.73521,0.00021,15.95538]
[1778629913130,32.09,80463.38,0.0,0.7355,0.00021,15.94681]
[1778629918166,32.09,80463.28,0.0,0.73548,0.00021,15.94748]
[1778629923202,32.09,80462.76,0.0,0.73537,0.00021,15.95077]
[1778629928236,32.09,80462.3,0.0,0.73527,0.00021,15.95367]
[1778629935800,32.09,80461.78,0.0,0.73516,0.00021,15.95697]
[1778629940320,32.09,80453.23,0.0,0.73337,0.00021,16.00994]
[1778629945356,32.09,80448.22,0.0,0.73232,0.00021,16.04071]
[1778629951409,32.09,80447.3,0.0,0.73218,0.00021,16.04043]
[1778629953416,32.08,80453.88,0.0,0.73357,0.00021,15.99972]
[1778629959459,32.08,80457.38,0.0,0.73431,0.00021,15.97799]
[1778629964526,32.08,80458.82,0.0,0.73461,0.00021,15.96901]
[1778629970569,32.08,80460.36,0.0,0.73494,0.00021,15.95941]
[1778629975603,32.08,80461.41,0.0,0.73516,0.00021,15.95285]
[1778629979631,32.08,80467.69,0.0,0.73647,0.00021,15.91372]
[1778629980638,32.08,80473.28,0.0,0.73764,0.00021,15.87882]
[1778629985673,32.08,80476.98,0.0,0.73841,0.00021,15.85545]
[1778629990708,32.08,80480.83,0.0,0.73922,0.00021,15.83097]
[1778629995743,32.08,80482.45,0.0,0.73957,0.00021,15.82031]
[1778630001785,32.08,80483.89,0.0,0.73989,0.00021,15.81081]
[1778630006822,32.08,80485.15,0.0,0.74016,0.00021,15.80264]
[1778630011855,32.07,80486.81,0.0,0.74056,0.00021,15.78621]
[1778630016891,32.07,80489.65,0.0,0.74116,0.00021,15.76784]
[1778630020918,32.07,80494.84,0.0,0.74224,0.00021,15.73465]
[1778630026436,32.07,80495.71,0.0,0.74243,0.00021,15.72888]
[1778630031995,32.07,80498.73,0.0,0.74306,0.00021,15.70951]
[1778630037030,32.07,80498.85,0.0,0.74308,0.00021,15.70869]
[1778630042066,32.07,80488.7,0.0,0.74098,0.00021,15.77327]
[1778630043073,32.07,80479.8,0.0,0.73913,0.00021,15.82952]
[1778630048107,32.07,80475.82,0.0,0.7383,0.00021,15.85473]
[1778630053141,32.07,80473.52,0.0,0.73781,0.00021,15.86928]
[1778630059184,32.07,80471.6,0.0,0.73743,0.00021,15.88089]
[1778630064220,32.07,80470.51,0.0,0.73721,0.00021,15.8874]
[1778630070261,32.07,80469.62,0.0,0.73704,0.00021,15.89246]
[1778630075297,32.06,80469.7,0.0,0.73712,0.00021,15.88599]
[1778630077310,32.06,80469.14,0.0,0.737,0.00021,15.88944]
[1778630080331,32.06,80468.36,0.0,0.73684,0.00021,15.89422]
[1778630085366,32.06,80466.78,0.0,0.73652,0.00021,15.90392]
[1778630093422,32.06,80465.38,0.0,0.73623,0.00021,15.91235]
[1778630101478,32.06,80463.59,0.0,0.73587,0.00021,15.92314]
[1778630103492,32.06,80458.32,0.0,0.73476,0.00021,15.95599]
[1778630108526,32.06,80458.37,0.0,0.73477,0.00021,15.95572]
[1778630113563,32.06,80454.0,0.0,0.73386,0.00021,15.98277]
[1778630118596,32.06,80457.2,0.0,0.73453,0.00021,15.96287]
[1778630123632,32.06,80458.42,0.0,0.73479,0.00021,15.95526]
[1778630128668,32.06,80459.28,0.0,0.73497,0.00021,15.9499]
[1778630133709,32.06,80459.84,0.0,0.73514,0.00021,15.94066]
[1778630137732,32.06,80453.68,0.0,0.73385,0.00021,15.97883]
[1778630142767,32.06,80455.39,0.0,0.73421,0.00021,15.96806]
[1778630147803,32.06,80455.94,0.0,0.73433,0.00021,15.96451]
[1778630155859,32.06,80456.84,0.0,0.73453,0.00021,15.95872]
[1778630160895,32.05,80457.78,0.0,0.73473,0.00021,15.95278]
[1778630165929,32.05,80458.3,0.0,0.73484,0.00021,15.94948]
[1778630177006,32.05,80459.11,0.0,0.73502,0.00021,15.94431]
[1778630182041,32.05,80461.86,0.0,0.73559,0.00021,15.92721]
[1778630187565,32.05,80459.5,0.0,0.7351,0.00021,15.94191]
[1778630193118,32.05,80460.13,0.0,0.73528,0.00021,15.93222]
[1778630198153,32.05,80460.11,0.0,0.73528,0.00021,15.93229]
[1778630201174,32.05,80468.92,0.0,0.73712,0.00021,15.87732]
[1778630206209,32.05,80471.07,0.0,0.73758,0.00021,15.86381]
[1778630211244,32.05,80473.8,0.0,0.73816,0.00021,15.84634]
[1778630217774,32.05,80478.76,0.0,0.7392,0.00021,15.81484]
[1778630223328,32.05,80482.48,0.0,0.73998,0.00021,15.79114]
[1778630228365,32.05,80485.82,0.0,0.74068,0.00021,15.76989]
[1778630236420,32.05,80487.06,0.0,0.74094,0.00021,15.76194]
[1778630241455,32.05,80488.17,0.0,0.74117,0.00021,15.75483]
[1778630247990,32.05,80488.17,0.0,0.74118,0.00021,15.75475]
[1778630252532,32.05,80493.52,0.0,0.74234,0.00021,15.7148]
[1778630253539,32.05,80499.28,0.0,0.74354,0.00021,15.67807]
[1778630258574,32.04,80499.08,0.0,0.7435,0.00021,15.67919]
[1778630264615,32.04,80498.0,0.0,0.74328,0.00021,15.68588]
[1778630269651,32.04,80499.07,0.0,0.74351,0.00021,15.67893]
[1778630274686,32.04,80499.81,0.0,0.74366,0.00021,15.67413]
[1778630279721,32.04,80505.06,0.0,0.74474,0.00021,15.64068]
[1778630284758,32.04,80505.69,0.0,0.74486,0.00021,15.63686]
[1778630289793,32.04,80506.36,0.0,0.745,0.00021,15.63254]
[1778630295836,32.04,80505.78,0.0,0.74489,0.00021,15.63607]
[1778630303890,32.04,80504.49,0.0,0.74463,0.00021,15.64414]
[1778630309933,32.04,80504.85,0.0,0.74471,0.00021,15.64173]
[1778630314969,32.04,80505.76,0.0,0.74496,0.00021,15.62991]
[1778630320010,32.04,80506.48,0.0,0.74511,0.00021,15.62506]
[1778630325039,32.04,80505.28,0.0,0.74486,0.00021,15.63283]
[1778630327053,32.04,80494.05,0.0,0.74254,0.00021,15.70467]
[1778630336129,32.04,80492.62,0.0,0.74223,0.00021,15.71406]
[1778630341164,32.04,80493.51,0.0,0.74241,0.00021,15.70854]
[1778630348213,32.04,80493.92,0.0,0.74249,0.00021,15.70614]
[1778630355262,32.04,80493.57,0.0,0.74241,0.00021,15.70853]
[1778630360297,32.05,80493.49,0.0,0.74239,0.00021,15.70914]
[1778630365336,32.05,80496.71,0.0,0.74305,0.00021,15.68885]
[1778630370367,32.05,80494.87,0.0,0.74267,0.00021,15.70074]
[1778630376409,32.05,80494.59,0.0,0.74266,0.00021,15.69693]
[1778630382453,32.05,80494.17,0.0,0.74257,0.00021,15.69975]
[1778630388976,32.05,80493.99,0.0,0.74252,0.00021,15.70102]
[1778630394536,32.05,80493.96,0.0,0.74251,0.00021,15.70131]
[1778630400577,32.05,80494.5,0.0,0.74262,0.00021,15.69797]
[1778630404605,32.05,80493.92,0.0,0.7425,0.00021,15.70172]
[1778630409642,32.05,80498.05,0.0,0.74336,0.00021,15.67538]
[1778630413667,32.05,80492.83,0.0,0.74228,0.00021,15.70866]
[1778630419198,32.05,80498.99,0.0,0.74355,0.00021,15.66948]
[1778630421724,32.05,80504.65,0.0,0.74472,0.00021,15.63324]
[1778630424745,32.05,80511.65,0.0,0.74615,0.00021,15.58848]
[1778630427769,32.05,80519.48,0.0,0.74776,0.0002,15.53799]
[1778630430789,32.05,80510.58,0.0,0.74594,0.00021,15.59529]
[1778630435833,32.05,80511.33,0.0,0.74615,0.00021,15.58443]
[1778630440859,32.05,80511.18,0.0,0.74613,0.00021,15.58518]
[1778630441867,32.05,80516.79,0.0,0.74728,0.0002,15.54907]
[1778630446901,32.05,80515.23,0.0,0.74696,0.00021,15.55921]
[1778630451936,32.05,80515.88,0.0,0.74709,0.00021,15.55495]
[1778630456971,32.05,80516.77,0.0,0.74727,0.0002,15.54921]
[1778630462007,32.05,80516.59,0.0,0.74724,0.0002,15.55038]
[1778630468050,32.05,80514.07,0.0,0.74672,0.00021,15.56667]
[1778630473084,32.05,80512.38,0.0,0.74637,0.00021,15.57761]
[1778630475106,32.05,80517.81,0.0,0.74748,0.0002,15.5427]
[1778630480133,32.05,80519.88,0.0,0.7479,0.0002,15.52955]
[1778630485171,32.05,80520.21,0.0,0.74796,0.0002,15.52767]
[1778630490210,32.05,80521.56,0.0,0.74822,0.0002,15.51925]
[1778630495245,32.05,80519.02,0.0,0.74775,0.0002,15.53006]
[1778630500280,32.06,80520.61,0.0,0.74807,0.0002,15.51996]
[1778630501287,32.06,80514.67,0.0,0.74685,0.00021,15.55831]
[1778630503301,32.06,80514.21,0.0,0.74676,0.00021,15.56124]
[1778630507329,32.06,80506.12,0.0,0.7451,0.00021,15.61322]
[1778630508337,32.06,80503.23,0.0,0.7445,0.00021,15.63175]
[1778630513371,32.06,80501.45,0.0,0.74412,0.00021,15.64367]
[1778630518407,32.06,80497.7,0.0,0.74333,0.00021,15.66804]
[1778630521438,32.06,80488.83,0.0,0.74149,0.00021,15.72464]
[1778630522445,32.06,80483.05,0.0,0.74028,0.00021,15.76122]
[1778630523457,32.06,80472.54,0.0,0.73809,0.00021,15.82749]
[1778630524459,32.06,80460.17,0.0,0.7355,0.00021,15.90494]
[1778630525466,32.06,80448.29,0.0,0.733,0.00021,15.97865]
[1778630526474,32.06,80447.75,0.0,0.73288,0.00021,15.98193]
[1778630531508,32.06,80449.96,0.0,0.73336,0.00021,15.96801]
[1778630534529,32.06,80458.51,0.0,0.73516,0.00021,15.91483]
[1778630535542,32.06,80461.25,0.0,0.73574,0.00021,15.89778]
[1778630537552,32.06,80468.6,0.0,0.73728,0.00021,15.85188]
[1778630540572,32.06,80473.1,0.0,0.73822,0.00021,15.82377]
[1778630545607,32.06,80473.67,0.0,0.73833,0.00021,15.82022]
[1778630547621,32.06,80465.5,0.0,0.73662,0.00021,15.87148]
[1778630548628,32.06,80458.53,0.0,0.73516,0.00021,15.91498]
[1778630550120,32.06,80449.51,0.0,0.73326,0.00021,15.97092]
[1778630550642,32.06,80449.51,0.0,0.73326,0.00021,15.97086]
[1778630555677,32.06,80447.35,0.0,0.73287,0.00021,15.97814]
[1778630560714,32.06,80447.68,0.0,0.73295,0.00021,15.97576]
[1778630563734,32.06,80440.79,0.0,0.7315,0.00021,16.0181]
[1778630566754,32.06,80446.28,0.0,0.73267,0.00021,15.98401]
[1778630571791,32.05,80449.43,0.0,0.73334,0.00021,15.96434]
[1778630572797,32.05,80444.23,0.0,0.73224,0.00021,15.99643]
[1778630574813,32.05,80441.46,0.0,0.73166,0.00021,16.01334]
[1778630580331,32.05,80437.02,0.0,0.73073,0.00021,16.04042]
[1778630582869,32.05,80431.64,0.0,0.72958,0.00021,16.07339]
[1778630587904,32.05,80431.03,0.0,0.72945,0.00021,16.07737]
[1778630592940,32.05,80426.64,0.0,0.72851,0.00021,16.10426]
[1778630593947,32.05,80419.61,0.0,0.72701,0.00021,16.14699]
[1778630594953,32.05,80416.07,0.0,0.72625,0.00021,16.16847]
[1778630597974,32.05,80421.23,0.0,0.72735,0.00021,16.13723]
[1778630603009,32.05,80422.23,0.0,0.72757,0.00021,16.13098]
[1778630608048,32.05,80418.7,0.0,0.72683,0.00021,16.15211]
[1778630613084,32.05,80419.93,0.0,0.72715,0.00021,16.13882]
[1778630614093,32.05,80426.79,0.0,0.72861,0.00021,16.09705]
[1778630619126,32.05,80425.79,0.0,0.7284,0.00021,16.10301]
[1778630622146,32.05,80420.17,0.0,0.7272,0.00021,16.13714]
[1778630627182,32.05,80412.87,0.0,0.72564,0.00021,16.18141]
[1778630632217,32.05,80417.6,0.0,0.72664,0.00021,16.15309]
[1778630637252,32.05,80412.22,0.0,0.72549,0.00021,16.18567]
[1778630638259,32.05,80410.91,0.0,0.72521,0.00021,16.19362]
[1778630639266,32.05,80416.35,0.0,0.72637,0.00021,16.16082]
[1778630640273,32.05,80422.41,0.0,0.72766,0.00021,16.12417]
[1778630645308,32.05,80426.12,0.0,0.72845,0.00021,16.10164]
[1778630650346,32.05,80429.95,0.0,0.72927,0.00021,16.07827]
[1778630655378,32.05,80428.19,0.0,0.7289,0.00021,16.08885]
[1778630660414,32.05,80430.59,0.0,0.72942,0.00021,16.07391]
[1778630665448,32.05,80429.48,0.0,0.72919,0.00021,16.08047]
[1778630670484,32.05,80434.25,0.0,0.73021,0.00021,16.05109]
[1778630675518,32.05,80433.84,0.0,0.73018,0.00021,16.04776]
[1778630680553,32.05,80435.6,0.0,0.73056,0.00021,16.03687]
[1778630684589,32.05,80443.95,0.0,0.73233,0.00021,15.98538]
[1778630685594,32.05,80445.85,0.0,0.73273,0.00021,15.97361]
[1778630691112,32.05,80446.37,0.0,0.73285,0.00021,15.97028]
[1778630694657,32.05,80451.83,0.0,0.734,0.00021,15.93643]
[1778630696670,32.04,80454.56,0.0,0.73458,0.00021,15.91928]
[1778630701183,32.04,80462.56,0.0,0.73628,0.00021,15.86894]
[1778630706740,32.04,80462.38,0.0,0.73626,0.00021,15.8696]
[1778630711777,32.04,80462.04,0.0,0.7362,0.00021,15.87135]
[1778630717821,32.04,80466.53,0.0,0.73715,0.00021,15.84295]
[1778630718825,32.04,80474.74,0.0,0.73887,0.00021,15.79136]
[1778630719831,32.04,80475.15,0.0,0.73896,0.00021,15.78879]
[1778630722863,32.04,80486.38,0.0,0.7413,0.00021,15.71767]
[1778630723861,32.03,80497.81,0.0,0.74367,0.00021,15.64481]
[1778630724866,32.03,80493.65,0.0,0.74281,0.00021,15.6713]
[1778630729902,32.03,80494.02,0.0,0.7429,0.00021,15.66862]
[1778630734938,32.03,80484.23,0.0,0.74093,0.00021,15.72481]
[1778630735950,32.03,80483.8,0.0,0.74084,0.00021,15.72751]
[1778630741486,32.03,80477.69,0.0,0.73957,0.00021,15.76593]
[1778630747021,32.03,80479.68,0.0,0.74,0.00021,15.75297]
[1778630752056,32.03,80477.06,0.0,0.73946,0.00021,15.76925]
[1778630757091,32.03,80473.05,0.0,0.73862,0.00021,15.79458]
[1778630759106,32.03,80466.76,0.0,0.73731,0.00021,15.8341]
[1778630764140,32.03,80466.64,0.0,0.73729,0.00021,15.83471]
[1778630769176,32.03,80466.45,0.0,0.73725,0.00021,15.83577]
[1778630774210,32.03,80466.9,0.0,0.73735,0.00021,15.83283]
[1778630779245,32.02,80465.63,0.0,0.73709,0.00021,15.84067]
[1778630784281,32.02,80464.57,0.0,0.73687,0.00021,15.84716]
[1778630789316,32.02,80462.36,0.0,0.73641,0.00021,15.86086]
[1778630794351,32.02,80453.53,0.0,0.7346,0.00021,15.91033]
[1778630797372,32.02,80453.03,0.0,0.73449,0.00021,15.91354]
[1778630800393,32.02,80455.26,0.0,0.73496,0.00021,15.89967]
[1778630805430,32.03,80458.8,0.0,0.7357,0.00021,15.87766]
[1778630810465,32.02,80461.64,0.0,0.73631,0.00021,15.85956]
[1778630815500,32.02,80462.84,0.0,0.73657,0.00021,15.85179]
[1778630820535,32.02,80462.42,0.0,0.73649,0.00021,15.85415]
[1778630825570,32.02,80467.53,0.0,0.73757,0.00021,15.82194]
[1778630830605,32.02,80467.64,0.0,0.7376,0.00021,15.8212]
[1778630835640,32.02,80469.87,0.0,0.73806,0.00021,15.80719]
[1778630838661,32.02,80475.5,0.0,0.73924,0.00021,15.77165]
[1778630843697,32.02,80479.96,0.0,0.74018,0.00021,15.74323]
[1778630846717,32.02,80485.18,0.0,0.74127,0.00021,15.71012]
[1778630847724,32.02,80492.53,0.0,0.7428,0.00021,15.66325]
[1778630848731,32.02,80493.37,0.0,0.74298,0.00021,15.65782]
[1778630851751,32.02,80486.98,0.0,0.74171,0.00021,15.69271]
[1778630856787,32.02,80485.18,0.0,0.74133,0.00021,15.70425]
[1778630862347,32.02,80486.0,0.0,0.74149,0.00021,15.69947]
[1778630869879,32.02,80485.92,0.0,0.74145,0.00021,15.70049]
[1778630874913,32.02,80489.25,0.0,0.74214,0.00021,15.67957]
[1778630875920,32.02,80494.8,0.0,0.74329,0.00021,15.64428]
[1778630880955,32.02,80495.65,0.0,0.74346,0.00021,15.63887]
[1778630885993,32.02,80495.54,0.0,0.74343,0.00021,15.63991]
[1778630888011,32.03,80485.8,0.0,0.7414,0.00021,15.7021]
[1778630893042,32.02,80483.23,0.0,0.74087,0.00021,15.71819]
[1778630898077,32.02,80480.19,0.0,0.74025,0.00021,15.73718]
[1778630902630,32.02,80485.36,0.0,0.74134,0.00021,15.70397]
[1778630908146,32.02,80486.63,0.0,0.7416,0.00021,15.69584]
[1778630913182,32.02,80487.83,0.0,0.7419,0.00021,15.68274]
[1778630918217,32.02,80496.76,0.0,0.74375,0.00021,15.6259]
[1778630920231,32.02,80499.64,0.0,0.74435,0.00021,15.60734]
[1778630924259,32.02,80507.96,0.0,0.74607,0.00021,15.55387]
[1778630930302,32.02,80508.82,0.0,0.74625,0.00021,15.54839]
[1778630934329,32.02,80503.55,0.0,0.74516,0.00021,15.58227]
[1778630939366,32.02,80501.19,0.0,0.74467,0.00021,15.59733]
[1778630942385,32.02,80495.24,0.0,0.74344,0.00021,15.63527]
[1778630947420,32.02,80492.67,0.0,0.74292,0.00021,15.65126]
[1778630949435,32.02,80486.95,0.0,0.74173,0.00021,15.68769]
[1778630953462,32.02,80492.36,0.0,0.74286,0.00021,15.65332]
[1778630958497,32.02,80491.4,0.0,0.74267,0.00021,15.65902]
[1778630963533,32.02,80485.81,0.0,0.74152,0.00021,15.69428]
[1778630964539,32.02,80479.11,0.0,0.74012,0.00021,15.73682]
[1778630966552,32.02,80473.86,0.0,0.73902,0.00021,15.77002]
[1778630968567,32.02,80469.97,0.0,0.73822,0.00021,15.79424]
[1778630973602,32.01,80471.24,0.0,0.73854,0.00021,15.78018]
[1778630978637,32.01,80470.03,0.0,0.73829,0.00021,15.78775]
[1778630983675,32.01,80470.32,0.0,0.73836,0.00021,15.78585]
[1778630988709,32.01,80459.5,0.0,0.73608,0.00021,15.85363]
[1778630989716,32.01,80454.81,0.0,0.7351,0.00021,15.88292]
[1778630990723,32.01,80452.62,0.0,0.73464,0.00021,15.8963]
[1778630995759,32.01,80453.7,0.0,0.73486,0.00021,15.88988]
[1778631000794,32.01,80452.41,0.0,0.73458,0.00021,15.89816]
[1778631005829,32.02,80452.44,0.0,0.73456,0.00021,15.89888]
[1778631013402,32.02,80451.15,0.0,0.73429,0.00021,15.90685]
[1778631023471,32.02,80448.52,0.0,0.73372,0.00021,15.9236]
[1778631031006,32.02,80446.57,0.0,0.73334,0.00021,15.93027]
[1778631033542,32.02,80451.87,0.0,0.73446,0.00021,15.89747]
[1778631036040,32.02,80455.38,0.0,0.7352,0.00021,15.8757]
[1778631041075,32.02,80459.68,0.0,0.73611,0.00021,15.84868]
[1778631047117,32.02,80463.07,0.0,0.73684,0.00021,15.82707]
[1778631050138,32.02,80468.37,0.0,0.73796,0.00021,15.79365]
[1778631052152,32.02,80472.43,0.0,0.73881,0.00021,15.76809]
[1778631057187,32.02,80473.26,0.0,0.73898,0.00021,15.76287]
[1778631062223,32.02,80473.56,0.0,0.73904,0.00021,15.76101]
[1778631067258,32.02,80476.62,0.0,0.73968,0.00021,15.74179]
[1778631069271,32.02,80481.79,0.0,0.74076,0.00021,15.70915]
[1778631071285,32.02,80487.88,0.0,0.74202,0.00021,15.67062]
[1778631076319,32.02,80480.84,0.0,0.74054,0.00021,15.71569]
[1778631081355,32.02,80476.89,0.0,0.73971,0.00021,15.74083]
[1778631082363,32.02,80471.42,0.0,0.73857,0.00021,15.77532]
[1778631087397,32.02,80475.24,0.0,0.73937,0.00021,15.75114]
[1778631089411,32.02,80473.28,0.0,0.73896,0.00021,15.76353]
[1778631091425,32.02,80468.81,0.0,0.73808,0.00021,15.78584]
[1778631096462,32.03,80464.39,0.0,0.73713,0.00021,15.81417]
[1778631101496,32.03,80463.74,0.0,0.73698,0.00021,15.81884]
[1778631106531,32.03,80463.14,0.0,0.73683,0.00021,15.82316]
[1778631111566,32.03,80463.06,0.0,0.73681,0.00021,15.82375]
[1778631119623,32.03,80462.96,0.0,0.73678,0.00021,15.82475]
[1778631123651,32.04,80474.05,0.0,0.7391,0.00021,15.75536]
[1778631124657,32.04,80476.58,0.0,0.73962,0.00021,15.73939]
[1778631128685,32.04,80482.68,0.0,0.74089,0.00021,15.70102]
[1778631133720,32.04,80482.04,0.0,0.74075,0.00021,15.70523]
[1778631138756,32.04,80486.77,0.0,0.74174,0.00021,15.67533]
[1778631143791,32.04,80488.42,0.0,0.74207,0.00021,15.66509]
[1778631148832,32.04,80487.8,0.0,0.74193,0.00021,15.66927]
[1778631154868,32.04,80489.93,0.0,0.74242,0.00021,15.65025]
[1778631159903,32.04,80488.75,0.0,0.74216,0.00021,15.65808]
[1778631161918,32.04,80483.61,0.0,0.74109,0.00021,15.69073]
[1778631162926,32.04,80476.99,0.0,0.73971,0.00021,15.73278]
[1778631164938,32.04,80474.35,0.0,0.73916,0.00021,15.74935]
[1778631169974,32.04,80473.81,0.0,0.73905,0.00021,15.75257]
[1778631170981,32.04,80468.4,0.0,0.73791,0.00021,15.78672]
[1778631171990,32.04,80461.94,0.0,0.73655,0.00021,15.82727]
[1778631177023,32.05,80458.7,0.0,0.73586,0.00021,15.84791]
[1778631182064,32.05,80455.63,0.0,0.7352,0.00021,15.86733]
[1778631187099,32.05,80454.71,0.0,0.735,0.00021,15.87336]
[1778631192135,32.05,80454.88,0.0,0.73502,0.00021,15.87261]
[1778631197169,32.05,80453.04,0.0,0.73463,0.00021,15.88435]
[1778631202204,32.05,80450.98,0.0,0.73418,0.00021,15.89741]
[1778631208246,32.06,80449.47,0.0,0.73385,0.00021,15.90711]
[1778631210261,32.06,80440.0,0.0,0.73185,0.00021,15.96569]
[1778631214818,32.06,80417.5,0.0,0.7271,0.00021,16.0976]
[1778631215297,32.06,80417.5,0.0,0.72709,0.00021,16.09766]
[1778631220331,32.06,80420.85,0.0,0.7278,0.00021,16.07752]
[1778631225366,32.06,80422.56,0.0,0.72816,0.00021,16.06732]
[1778631229394,32.06,80429.27,0.0,0.72959,0.00021,16.02659]
[1778631234963,32.06,80437.07,0.0,0.73125,0.00021,15.97872]
[1778631240471,32.06,80437.08,0.0,0.73126,0.00021,15.97835]
[1778631245034,32.06,80443.26,0.0,0.73258,0.00021,15.94014]
[1778631247533,32.06,80443.69,0.0,0.73267,0.00021,15.93746]
[1778631255104,32.06,80443.61,0.0,0.73265,0.00021,15.93797]
[1778631260626,32.06,80443.38,0.0,0.7326,0.00021,15.93943]
[1778631265660,32.06,80442.82,0.0,0.73248,0.00021,15.94293]
[1778631270706,32.06,80441.43,0.0,0.73219,0.00021,15.95153]
[1778631275741,32.06,80440.16,0.0,0.73197,0.00021,15.95362]
[1778631281781,32.06,80439.52,0.0,0.73183,0.00021,15.95754]
[1778631286815,32.06,80440.03,0.0,0.73194,0.00021,15.95436]
[1778631291854,32.06,80440.14,0.0,0.73197,0.00021,15.95368]
[1778631295890,32.06,80452.57,0.0,0.7346,0.00021,15.87682]
[1778631296897,32.06,80449.87,0.0,0.73403,0.00021,15.89363]
[1778631301932,32.06,80445.9,0.0,0.73318,0.00021,15.91844]
[1778631302939,32.06,80438.54,0.0,0.73162,0.00021,15.96386]
[1778631303946,32.06,80439.5,0.0,0.73182,0.00021,15.95793]
[1778631306967,32.06,80448.35,0.0,0.7337,0.00021,15.90329]
[1778631308981,32.06,80453.97,0.0,0.73488,0.00021,15.86852]
[1778631314017,32.06,80457.66,0.0,0.73566,0.00021,15.84538]
[1778631319051,32.06,80456.36,0.0,0.73539,0.00021,15.85336]
[1778631324086,32.06,80458.05,0.0,0.73575,0.00021,15.84272]
[1778631330128,32.06,80458.09,0.0,0.73577,0.00021,15.84234]
[1778631334157,32.06,80464.17,0.0,0.7371,0.00021,15.79857]
[1778631339192,32.06,80466.91,0.0,0.73767,0.00021,15.78153]
[1778631344232,32.06,80473.25,0.0,0.73899,0.00021,15.74189]
[1778631349266,32.06,80473.89,0.0,0.73913,0.00021,15.73787]
[1778631352287,32.06,80480.66,0.0,0.74054,0.00021,15.69519]
[1778631357321,32.06,80485.1,0.0,0.74146,0.00021,15.66731]
[1778631362357,32.06,80485.78,0.0,0.74159,0.00021,15.66332]
[1778631368398,32.06,80487.47,0.0,0.74194,0.00021,15.6527]
[1778631373433,32.06,80491.82,0.0,0.74284,0.00021,15.62501]
[1778631378470,32.06,80491.8,0.0,0.74284,0.00021,15.62516]
[1778631383506,32.06,80491.82,0.0,0.74285,0.00021,15.62472]
[1778631390552,32.06,80493.8,0.0,0.74328,0.00021,15.61166]
[1778631396086,32.06,80493.42,0.0,0.74326,0.00021,15.60792]
[1778631403644,32.05,80493.37,0.0,0.74327,0.00021,15.60769]
[1778631407672,32.05,80512.39,0.0,0.74721,0.00021,15.48541]
[1778631408679,32.05,80525.94,0.0,0.74999,0.0002,15.39766]
[1778631409686,32.05,80527.41,0.0,0.75029,0.0002,15.38814]
[1778631414722,32.05,80528.71,0.0,0.75056,0.0002,15.37958]
[1778631419756,32.05,80528.69,0.0,0.75056,0.0002,15.37956]
[1778631424791,32.05,80526.68,0.0,0.75016,0.0002,15.39247]
[1778631426350,32.05,80536.24,0.0,0.75211,0.0002,15.33026]
[1778631429826,32.05,80523.77,0.0,0.74955,0.0002,15.41164]
[1778631430833,32.05,80525.82,0.0,0.74997,0.0002,15.39851]
[1778631435868,32.05,80523.6,0.0,0.7495,0.0002,15.41322]
[1778631439896,32.05,80531.65,0.0,0.75115,0.0002,15.36093]
[1778631442917,32.06,80534.7,0.0,0.75177,0.0002,15.3411]
[1778631444931,32.06,80550.1,0.0,0.7549,0.0002,15.24021]
[1778631445938,32.05,80554.64,0.0,0.75581,0.0002,15.21027]
[1778631447953,32.06,80549.39,0.0,0.75475,0.0002,15.24502]
[1778631451986,32.06,80541.78,0.0,0.75325,0.0002,15.28943]
[1778631457020,32.06,80544.17,0.0,0.75372,0.0002,15.27423]
[1778631462063,32.06,80549.98,0.0,0.75489,0.0002,15.23654]
[1778631467101,32.06,80552.24,0.0,0.75535,0.0002,15.22145]
[1778631472135,32.06,80557.5,0.0,0.75642,0.0002,15.18657]
[1778631475158,32.06,80560.68,0.0,0.75706,0.0002,15.16552]
[1778631480192,32.06,80559.34,0.0,0.75679,0.0002,15.17443]
[1778631486234,32.06,80555.49,0.0,0.75601,0.0002,15.19973]
[1778631491269,32.06,80559.37,0.0,0.7568,0.0002,15.17402]
[1778631496305,32.06,80560.9,0.0,0.75711,0.0002,15.16393]
[1778631501339,32.06,80560.32,0.0,0.75699,0.0002,15.16786]
[1778631506374,32.06,80560.6,0.0,0.75704,0.0002,15.16608]
[1778631511409,32.06,80563.83,0.0,0.75774,0.0002,15.13901]
[1778631516444,32.06,80565.11,0.0,0.75799,0.0002,15.13082]
[1778631520472,32.06,80559.72,0.0,0.7569,0.0002,15.16677]
[1778631521479,32.06,80554.45,0.0,0.75583,0.0002,15.20159]
[1778631523493,32.06,80552.5,0.0,0.75544,0.0002,15.21439]
[1778631528528,32.06,80554.85,0.0,0.75592,0.0002,15.19877]
[1778631532556,32.06,80565.52,0.0,0.75807,0.0002,15.12816]
[1778631533562,32.06,80570.54,0.0,0.75908,0.0002,15.09489]
[1778631534570,32.06,80575.99,0.0,0.76017,0.0002,15.05864]
[1778631538600,32.06,80576.9,0.0,0.76035,0.0002,15.05258]
[1778631539607,32.06,80583.14,0.0,0.7616,0.0002,15.01087]
[1778631540614,32.06,80589.48,0.0,0.76286,0.0002,14.96841]
[1778631542628,32.06,80595.7,0.0,0.76409,0.0002,14.92672]
[1778631544641,32.06,80603.16,0.0,0.76556,0.0002,14.87656]
[1778631545649,32.06,80614.58,0.0,0.76782,0.0002,14.7992]
[1778631547201,32.06,80621.49,0.0,0.76917,0.0002,14.75226]
[1778631547664,32.06,80621.49,0.0,0.76917,0.0002,14.75231]
[1778631548670,32.06,80616.35,0.0,0.76816,0.0002,14.78728]
[1778631550686,32.06,80613.6,0.0,0.76762,0.0002,14.80591]
[1778631555718,32.06,80610.02,0.0,0.76691,0.0002,14.83057]
[1778631560754,32.07,80611.45,0.0,0.76718,0.0002,14.82124]
[1778631565789,32.07,80612.66,0.0,0.76741,0.0002,14.81337]
[1778631567342,32.07,80600.22,0.0,0.76495,0.0002,14.89755]
[1778631568810,32.07,80600.22,0.0,0.76495,0.0002,14.89765]
[1778631573846,32.07,80600.78,0.0,0.76511,0.0002,14.8881]
[1778631577412,32.07,80590.3,0.0,0.76303,0.0002,14.95863]
[1778631578880,32.07,80581.61,0.0,0.7613,0.0002,15.01689]
[1778631579887,32.07,80581.11,0.0,0.7612,0.0002,15.02026]
[1778631584922,32.07,80578.56,0.0,0.76069,0.0002,15.03738]
[1778631589957,32.07,80579.02,0.0,0.76078,0.0002,15.03438]
[1778631595999,32.07,80577.21,0.0,0.76041,0.0002,15.04653]
[1778631599021,32.07,80585.22,0.0,0.76201,0.0002,14.9931]
[1778631600032,32.07,80595.39,0.0,0.76403,0.0002,14.92484]
[1778631601038,32.07,80598.79,0.0,0.7647,0.0002,14.90199]
[1778631605066,32.07,80606.35,0.0,0.76619,0.0002,14.8511]
[1778631606072,32.07,80612.62,0.0,0.76743,0.0002,14.80871]
[1778631611108,32.07,80608.93,0.0,0.76669,0.0002,14.83406]
[1778631616143,32.07,80603.65,0.0,0.76564,0.0002,14.87007]
[1778631620171,32.08,80598.47,0.0,0.76461,0.0002,14.90513]
[1778631625206,32.08,80598.99,0.0,0.76471,0.0002,14.90174]
[1778631631249,32.08,80596.41,0.0,0.76426,0.0002,14.91323]
[1778631636283,32.08,80594.96,0.0,0.76397,0.0002,14.923]
[1778631638300,32.08,80584.73,0.0,0.76193,0.0002,14.99172]
[1778631639317,32.08,80579.13,0.0,0.76081,0.0002,15.02918]
[1778631644342,32.08,80579.56,0.0,0.7609,0.0002,15.02643]
[1778631649377,32.08,80578.07,0.0,0.76059,0.0002,15.03652]
[1778631654412,32.08,80580.91,0.0,0.76116,0.0002,15.01762]
[1778631659447,32.08,80579.92,0.0,0.76097,0.0002,15.02391]
[1778631664489,32.08,80580.16,0.0,0.76103,0.0002,15.0221]
[1778631666499,32.08,80587.16,0.0,0.76242,0.0002,14.97521]
[1778631671538,32.08,80585.87,0.0,0.76217,0.0002,14.98382]
[1778631676569,32.08,80584.12,0.0,0.76182,0.0002,14.99554]
[1778631681605,32.08,80581.15,0.0,0.76123,0.0002,15.01537]
[1778631686640,32.07,80578.87,0.0,0.76077,0.0002,15.03054]
[1778631691676,32.08,80571.08,0.0,0.75927,0.0002,15.0766]
[1778631696712,32.08,80570.7,0.0,0.75919,0.0002,15.07936]
[1778631701746,32.08,80570.64,0.0,0.75917,0.0002,15.07996]
[1778631706781,32.08,80571.88,0.0,0.75941,0.0002,15.07189]
[1778631708795,32.08,80569.48,0.0,0.75893,0.0002,15.08792]
[1778631712823,32.08,80569.88,0.0,0.75901,0.0002,15.08533]
[1778631718394,32.08,80571.22,0.0,0.75927,0.0002,15.07651]
[1778631723899,32.08,80570.94,0.0,0.75921,0.0002,15.07844]
[1778631728935,32.08,80571.29,0.0,0.75928,0.0002,15.07614]
[1778631733971,32.08,80570.62,0.0,0.75915,0.0002,15.08061]
[1778631738536,32.08,80575.87,0.0,0.7602,0.0002,15.04567]
[1778631744041,32.08,80578.89,0.0,0.76082,0.0002,15.025]
[1778631748608,32.08,80581.43,0.0,0.76133,0.0002,15.0078]
[1778631754112,32.08,80581.83,0.0,0.76147,0.0002,14.99911]
[1778631756129,32.08,80587.99,0.0,0.7627,0.0002,14.95789]
[1778631760156,32.08,80596.05,0.0,0.7643,0.0002,14.90398]
[1778631762169,32.08,80602.33,0.0,0.76553,0.0002,14.86189]
[1778631768211,32.08,80604.66,0.0,0.76599,0.0002,14.84623]
[1778631773246,32.08,80603.45,0.0,0.76575,0.0002,14.85452]
[1778631778282,32.08,80603.44,0.0,0.76573,0.0002,14.85521]
[1778631783318,32.08,80608.96,0.0,0.7668,0.0002,14.81857]
[1778631788352,32.09,80613.05,0.0,0.76758,0.0002,14.79178]
[1778631791376,32.09,80620.6,0.0,0.76906,0.0002,14.74067]
[1778631794397,32.09,80623.44,0.0,0.76961,0.0002,14.72151]
[1778631798426,32.09,80628.82,0.0,0.77066,0.0002,14.68484]
[1778631803460,32.09,80629.13,0.0,0.77072,0.0002,14.68279]
[1778631805474,32.09,80635.1,0.0,0.77188,0.00019,14.64206]
[1778631808495,32.09,80642.62,0.0,0.77333,0.00019,14.59078]
[1778631810509,32.09,80650.9,0.0,0.77493,0.00019,14.53395]
[1778631812523,32.09,80654.33,0.0,0.77565,0.00019,14.50455]
[1778631817558,32.09,80656.95,0.0,0.77614,0.00019,14.48688]
[1778631823612,32.09,80654.61,0.0,0.7757,0.00019,14.50275]
[1778631827703,32.09,80649.42,0.0,0.7747,0.00019,14.53833]
[1778631832737,32.09,80650.34,0.0,0.77488,0.00019,14.53183]
[1778631837773,32.09,80656.65,0.0,0.7761,0.00019,14.48824]
[1778631842808,32.09,80657.5,0.0,0.77627,0.00019,14.48231]
[1778631845829,32.09,80683.66,0.0,0.78127,0.00019,14.30071]
[1778631846837,32.09,80686.16,0.0,0.78175,0.00019,14.28332]
[1778631847846,32.09,80678.95,0.0,0.78037,0.00019,14.33371]
[1778631849324,32.09,80664.67,0.0,0.77764,0.00019,14.43287]
[1778631849859,32.09,80665.02,0.0,0.77771,0.00019,14.43052]
[1778631850866,32.09,80657.78,0.0,0.77632,0.00019,14.48056]
[1778631851873,32.09,80658.0,0.0,0.77636,0.00019,14.47902]
[1778631856908,32.09,80658.67,0.0,0.77649,0.00019,14.47428]
[1778631859395,32.09,80663.86,0.0,0.77749,0.00019,14.43828]
[1778631861943,32.09,80669.27,0.0,0.77853,0.00019,14.40059]
[1778631866978,32.09,80668.09,0.0,0.77831,0.00019,14.40858]
[1778631869468,32.09,80685.18,0.0,0.78157,0.00019,14.28979]
[1778631870000,32.09,80685.18,0.0,0.78157,0.00019,14.28985]
[1778631871009,32.09,80689.84,0.0,0.78251,0.00019,14.25142]
[1778631872018,32.09,80700.97,0.0,0.78461,0.00019,14.17368]
[1778631873023,32.09,80712.37,0.0,0.78675,0.00019,14.09356]
[1778631874030,32.09,80711.72,0.0,0.78663,0.00019,14.09813]
[1778631875037,32.09,80706.59,0.0,0.78566,0.00019,14.13417]
[1778631877051,32.09,80700.64,0.0,0.78455,0.00019,14.17579]
[1778631881080,32.09,80697.7,0.0,0.784,0.00019,14.19623]
[1778631885109,32.09,80689.87,0.0,0.78252,0.00019,14.25114]
[1778631888129,32.09,80685.27,0.0,0.78164,0.00019,14.28349]
[1778631893165,32.09,80687.6,0.0,0.78207,0.00019,14.26762]
[1778631895178,32.09,80692.85,0.0,0.78306,0.00019,14.23091]
[1778631900213,32.09,80694.33,0.0,0.78334,0.00019,14.22053]
[1778631902227,32.09,80701.15,0.0,0.78463,0.00019,14.17269]
[1778631903236,32.09,80704.62,0.0,0.78529,0.00019,14.14831]
[1778631906255,32.09,80709.04,0.0,0.78612,0.00019,14.11727]
[1778631911290,32.09,80713.15,0.0,0.78688,0.00019,14.08858]
[1778631916328,32.09,80715.12,0.0,0.78724,0.00019,14.0751]
[1778631918341,32.09,80709.9,0.0,0.78626,0.00019,14.11194]
[1778631923376,32.09,80711.85,0.0,0.78662,0.00019,14.09841]
[1778631925388,32.09,80717.23,0.0,0.78762,0.00019,14.06073]
[1778631930424,32.09,80719.63,0.0,0.78806,0.00019,14.04421]
[1778631935460,32.1,80733.99,0.0,0.79077,0.00018,13.93731]
[1778631936466,32.1,80737.8,0.0,0.79147,0.00018,13.91038]
[1778631941502,32.1,80742.41,0.0,0.79231,0.00018,13.87799]
[1778631949559,32.1,80743.69,0.0,0.79254,0.00018,13.86932]
[1778631951573,32.1,80738.31,0.0,0.79155,0.00018,13.90751]
[1778631955603,32.1,80727.39,0.0,0.78952,0.00019,13.98486]
[1778631957616,32.1,80725.29,0.0,0.78913,0.00019,13.99987]
[1778631961643,32.1,80730.89,0.0,0.79016,0.00019,13.96072]
[1778631964675,32.1,80738.9,0.0,0.79163,0.00018,13.90446]
[1778631966680,32.1,80742.88,0.0,0.79235,0.00018,13.87644]
[1778631971729,32.1,80737.34,0.0,0.79133,0.00018,13.91589]
[1778631972736,32.1,80734.8,0.0,0.79086,0.00018,13.93389]
[1778631976764,32.1,80733.45,0.0,0.7906,0.00018,13.94364]
[1778631981799,32.1,80730.76,0.0,0.79011,0.00019,13.96244]
[1778631986835,32.1,80725.78,0.0,0.78918,0.00019,13.99779]
[1778631987841,32.1,80718.58,0.0,0.78784,0.00019,14.04861]
[1778631988848,32.1,80712.1,0.0,0.78663,0.00019,14.0942]
[1778631990862,32.1,80717.81,0.0,0.7877,0.00019,14.05397]
[1778631992877,32.1,80712.59,0.0,0.78678,0.00019,14.08491]
[1778631997911,32.11,80717.44,0.0,0.78767,0.00019,14.05136]
[1778631999931,32.11,80705.46,0.0,0.78542,0.00019,14.13581]
[1778632000932,32.11,80703.42,0.0,0.78504,0.00019,14.15016]
[1778632003954,32.11,80708.62,0.0,0.78601,0.00019,14.1138]
[1778632005967,32.11,80713.04,0.0,0.78683,0.00019,14.08295]
[1778632011012,32.11,80714.91,0.0,0.78717,0.00019,14.07035]
[1778632016041,32.11,80714.78,0.0,0.78713,0.00019,14.07189]
[1778632021075,32.12,80716.36,0.0,0.78741,0.00019,14.06137]
[1778632026111,32.12,80716.87,0.0,0.78749,0.00019,14.05838]
[1778632031147,32.12,80721.04,0.0,0.78825,0.00019,14.02958]
[1778632036182,32.12,80721.58,0.0,0.78834,0.00019,14.02621]
[1778632039203,32.12,80714.87,0.0,0.78708,0.00019,14.07367]
[1778632044238,32.12,80711.76,0.0,0.78649,0.00019,14.09585]
[1778632049273,32.12,80712.17,0.0,0.78657,0.00019,14.09308]
[1778632054308,32.12,80713.98,0.0,0.78696,0.00019,14.07436]
[1778632059342,32.12,80713.81,0.0,0.78693,0.00019,14.07556]
[1778632064378,32.12,80719.14,0.0,0.78792,0.00019,14.03811]
[1778632067399,32.12,80726.37,0.0,0.78927,0.00019,13.9873]
[1778632070888,32.13,80724.35,0.0,0.78888,0.00019,14.00185]
[1778632073441,32.13,80716.53,0.0,0.78742,0.00019,14.05735]
[1778632078477,32.13,80713.15,0.0,0.78677,0.00019,14.08162]
[1778632083512,32.13,80711.52,0.0,0.78646,0.00019,14.09348]
[1778632088547,32.13,80710.83,0.0,0.78632,0.00019,14.09875]
[1778632093582,32.13,80710.16,0.0,0.78618,0.00019,14.10382]
[1778632099624,32.14,80708.74,0.0,0.7859,0.00019,14.11421]
[1778632104659,32.14,80707.64,0.0,0.78569,0.00019,14.12224]
[1778632109694,32.14,80707.16,0.0,0.78559,0.00019,14.12591]
[1778632112716,32.14,80702.06,0.0,0.78469,0.00019,14.15579]
[1778632113726,32.14,80696.85,0.0,0.78371,0.00019,14.19223]
[1778632114730,32.14,80690.87,0.0,0.78258,0.00019,14.23393]
[1778632116743,32.14,80684.12,0.0,0.7813,0.00019,14.28093]
[1778632120771,32.14,80679.07,0.0,0.78034,0.00019,14.31618]
[1778632125805,32.14,80669.65,0.0,0.77854,0.00019,14.38151]
[1778632126813,32.14,80664.16,0.0,0.77748,0.00019,14.41954]
[1778632128827,32.14,80662.14,0.0,0.7771,0.00019,14.43356]
[1778632133866,32.14,80664.89,0.0,0.77762,0.00019,14.4147]
[1778632138900,32.14,80672.23,0.0,0.77902,0.00019,14.36414]
[1778632140914,32.14,80671.99,0.0,0.77897,0.00019,14.36599]
[1778632141921,32.14,80666.06,0.0,0.77783,0.00019,14.407]
[1778632143936,32.14,80665.97,0.0,0.77782,0.00019,14.40751]
[1778632148970,32.14,80666.51,0.0,0.77793,0.00019,14.40351]
[1778632150984,32.14,80657.71,0.0,0.77624,0.00019,14.4641]
[1778632152998,32.14,80653.58,0.0,0.77544,0.00019,14.49271]
[1778632158036,32.14,80654.25,0.0,0.77556,0.00019,14.48847]
[1778632163069,32.14,80654.41,0.0,0.77558,0.00019,14.48774]
[1778632166090,32.14,80644.75,0.0,0.77372,0.00019,14.55419]
[1778632171126,32.14,80641.28,0.0,0.7731,0.00019,14.57193]
[1778632173140,32.14,80634.78,0.0,0.77184,0.00019,14.61629]
[1778632178176,32.14,80634.37,0.0,0.77177,0.00019,14.61875]
[1778632184216,32.14,80634.75,0.0,0.77185,0.00019,14.61586]
[1778632189252,32.14,80633.3,0.0,0.77158,0.00019,14.62551]
[1778632193280,32.14,80640.63,0.0,0.77301,0.00019,14.57529]
[1778632198327,32.14,80642.67,0.0,0.7734,0.00019,14.56142]
[1778632203361,32.14,80645.96,0.0,0.77403,0.00019,14.53899]
[1778632209403,32.14,80647.91,0.0,0.7744,0.00019,14.52582]
[1778632211878,32.14,80655.54,0.0,0.77587,0.00019,14.47348]
[1778632214439,32.14,80657.09,0.0,0.77617,0.00019,14.46308]
[1778632219474,32.14,80658.46,0.0,0.77643,0.00019,14.45364]
[1778632224510,32.14,80657.35,0.0,0.77622,0.00019,14.4611]
[1778632229546,32.14,80666.37,0.0,0.77796,0.00019,14.39868]
[1778632234581,32.14,80665.63,0.0,0.77787,0.00019,14.39787]
[1778632239616,32.14,80665.89,0.0,0.77792,0.00019,14.39622]
[1778632244651,32.14,80665.19,0.0,0.77778,0.00019,14.40119]
[1778632249686,32.14,80664.04,0.0,0.77756,0.00019,14.40929]
[1778632252161,32.14,80669.27,0.0,0.77856,0.00019,14.37321]
[1778632254721,32.14,80673.66,0.0,0.77939,0.00019,14.34304]
[1778632259756,32.15,80678.88,0.0,0.78037,0.00019,14.30745]
[1778632263784,32.15,80685.71,0.0,0.78165,0.00019,14.26039]
[1778632265798,32.15,80691.54,0.0,0.78275,0.00019,14.21996]
[1778632270833,32.15,80695.95,0.0,0.78358,0.00019,14.18939]
[1778632274867,32.15,80684.72,0.0,0.78145,0.00019,14.2677]
[1778632275875,32.15,80685.54,0.0,0.78161,0.00019,14.26203]
[1778632281916,32.15,80688.61,0.0,0.78216,0.00019,14.24175]
[1778632287961,32.16,80689.16,0.0,0.78223,0.00019,14.23924]
[1778632292994,32.16,80686.97,0.0,0.78185,0.00019,14.24951]
[1778632299039,32.17,80684.57,0.0,0.78136,0.00019,14.26741]
[1778632304074,32.17,80684.41,0.0,0.7813,0.00019,14.26956]
[1778632309109,32.18,80681.07,0.0,0.78064,0.00019,14.29374]
[1778632313139,32.18,80669.56,0.0,0.77843,0.00019,14.3741]
[1778632314148,32.18,80667.96,0.0,0.77812,0.00019,14.38524]
[1778632319181,32.18,80667.1,0.0,0.77795,0.00019,14.39158]
[1778632324216,32.18,80664.0,0.0,0.77734,0.00019,14.41345]
[1778632329251,32.18,80664.88,0.0,0.7775,0.00019,14.40763]
[1778632334286,32.18,80666.19,0.0,0.77774,0.00019,14.39903]
[1778632339321,32.19,80661.72,0.0,0.77687,0.00019,14.43027]
[1778632344356,32.19,80661.75,0.0,0.77687,0.00019,14.43024]
[1778632350398,32.19,80661.76,0.0,0.77687,0.00019,14.43035]
[1778632355433,32.19,80662.98,0.0,0.77716,0.00019,14.41615]
[1778632360468,32.19,80664.54,0.0,0.77745,0.00019,14.40563]
[1778632365503,32.19,80664.52,0.0,0.77744,0.00019,14.40601]
[1778632370538,32.19,80664.05,0.0,0.77734,0.00019,14.40947]
[1778632374566,32.19,80658.25,0.0,0.77622,0.00019,14.44982]
[1778632377587,32.19,80665.61,0.0,0.77762,0.00019,14.3996]
[1778632383076,32.2,80666.48,0.0,0.77776,0.00019,14.39455]
[1778632384639,32.2,80661.32,0.0,0.77675,0.00019,14.43074]
[1778632385642,32.2,80650.14,0.0,0.7746,0.00019,14.50749]
[1778632386654,32.2,80646.68,0.0,0.77393,0.00019,14.53136]
[1778632391684,32.21,80648.11,0.0,0.77418,0.00019,14.52238]
[1778632396720,32.21,80645.78,0.0,0.77371,0.00019,14.53911]
[1778632401754,32.21,80644.08,0.0,0.77336,0.00019,14.5514]
[1778632403272,32.21,80654.16,0.0,0.77531,0.00019,14.48253]
[1778632404777,32.21,80653.52,0.0,0.77518,0.00019,14.48701]
[1778632406790,32.21,80662.06,0.0,0.77682,0.00019,14.42825]
[1778632407797,32.21,80664.45,0.0,0.77728,0.00019,14.41181]
[1778632413342,32.21,80665.87,0.0,0.77761,0.00019,14.39625]
[1778632417869,32.21,80652.55,0.0,0.77504,0.00019,14.48795]
[1778632418878,32.21,80650.25,0.0,0.7746,0.00019,14.50392]
[1778632423911,32.22,80654.3,0.0,0.77535,0.00019,14.47719]
[1778632428946,32.22,80653.04,0.0,0.77509,0.00019,14.4863]
[1778632433982,32.22,80646.01,0.0,0.77372,0.00019,14.53487]
[1778632435995,32.22,80636.97,0.0,0.77196,0.00019,14.59684]
[1778632441031,32.23,80639.5,0.0,0.77244,0.00019,14.58014]
[1778632448080,32.23,80639.54,0.0,0.77243,0.00019,14.58056]
[1778632454122,32.23,80641.2,0.0,0.77273,0.00019,14.56983]
[1778632459158,32.23,80638.73,0.0,0.77224,0.00019,14.58712]
[1778632464193,32.23,80631.76,0.0,0.77088,0.00019,14.63492]
[1778632467214,32.23,80629.12,0.0,0.77036,0.00019,14.65288]
[1778632472250,32.23,80630.08,0.0,0.77061,0.00019,14.6404]
[1778632477287,32.23,80636.1,0.0,0.77178,0.00019,14.59954]
[1778632482319,32.24,80641.96,0.0,0.77291,0.00019,14.55987]
[1778632487356,32.24,80646.23,0.0,0.77372,0.00019,14.53109]
[1778632492392,32.24,80647.84,0.0,0.77402,0.00019,14.52053]
[1778632497426,32.24,80649.69,0.0,0.77437,0.00019,14.50824]
[1778632502461,32.24,80649.39,0.0,0.7743,0.00019,14.51064]
[1778632505484,32.24,80655.94,0.0,0.77556,0.00019,14.46603]
[1778632510517,32.24,80655.4,0.0,0.77544,0.00019,14.47036]
[1778632515552,32.25,80656.25,0.0,0.77558,0.00019,14.46522]
[1778632522601,32.25,80655.11,0.0,0.77533,0.00019,14.47402]
[1778632527636,32.25,80654.25,0.0,0.77515,0.00019,14.48063]
[1778632532671,32.26,80666.66,0.0,0.77757,0.00019,14.39009]
[1778632534197,32.26,80675.58,0.0,0.77927,0.00019,14.32875]
[1778632535692,32.26,80675.53,0.0,0.77925,0.00019,14.32933]
[1778632540728,32.26,80673.8,0.0,0.77892,0.00019,14.34154]
[1778632542743,32.26,80668.55,0.0,0.77791,0.00019,14.37778]
[1778632548785,32.26,80666.48,0.0,0.7775,0.00019,14.3926]
[1778632554337,32.26,80665.13,0.0,0.77723,0.00019,14.40237]
[1778632559862,32.27,80663.25,0.0,0.77685,0.00019,14.41587]
[1778632564897,32.27,80662.0,0.0,0.7766,0.00019,14.42492]
[1778632566911,32.27,80671.38,0.0,0.77839,0.00019,14.36065]
[1778632571952,32.27,80674.0,0.0,0.77887,0.00019,14.34328]
[1778632576981,32.27,80678.24,0.0,0.77965,0.00019,14.31492]
[1778632583023,32.28,80681.2,0.0,0.78019,0.00019,14.29558]
[1778632584557,32.28,80686.73,0.0,0.78123,0.00019,14.2577]
[1778632587051,32.28,80691.13,0.0,0.78205,0.00019,14.22752]
[1778632592087,32.28,80692.25,0.0,0.7823,0.00019,14.21457]
[1778632597121,32.29,80690.75,0.0,0.78199,0.00019,14.22582]
[1778632599135,32.29,80685.52,0.0,0.78099,0.00019,14.26245]
[1778632604170,32.29,80687.54,0.0,0.78134,0.00019,14.24965]
[1778632606184,32.3,80678.65,0.0,0.77965,0.00019,14.31151]
[1778632611219,32.3,80675.8,0.0,0.77908,0.00019,14.33198]
[1778632616254,32.3,80673.98,0.0,0.77871,0.00019,14.34536]
[1778632621289,32.31,80669.24,0.0,0.77779,0.00019,14.37876]
[1778632626328,32.31,80673.0,0.0,0.77848,0.00019,14.35367]
[1778632631363,32.31,80681.89,0.0,0.78015,0.00019,14.29324]
[1778632634386,32.31,80685.68,0.0,0.78085,0.00019,14.26781]
[1778632639421,32.32,80690.31,0.0,0.78169,0.00019,14.23707]
[1778632644457,32.32,80693.51,0.0,0.78226,0.00019,14.21636]
[1778632648485,32.33,80706.93,0.0,0.78475,0.00019,14.12441]
[1778632649491,32.33,80714.66,0.0,0.78618,0.00019,14.07087]
[1778632650499,32.33,80717.01,0.0,0.78661,0.00019,14.05482]
[1778632655546,32.34,80715.79,0.0,0.78641,0.00019,14.05848]
[1778632660582,32.34,80712.17,0.0,0.78572,0.00019,14.08464]
[1778632665621,32.34,80713.36,0.0,0.78591,0.00019,14.0774]
[1778632670653,32.35,80713.25,0.0,0.78587,0.00019,14.07908]
[1778632675689,32.35,80714.46,0.0,0.78607,0.00019,14.07159]
[1778632680725,32.35,80711.39,0.0,0.78547,0.00019,14.09379]
[1778632685758,32.36,80714.78,0.0,0.78608,0.00019,14.07104]
[1778632693813,32.36,80713.92,0.0,0.78589,0.00019,14.07844]
[1778632698849,32.37,80710.87,0.0,0.7853,0.00019,14.10044]
[1778632703883,32.37,80709.88,0.0,0.78509,0.00019,14.10806]
[1778632708919,32.37,80710.16,0.0,0.78513,0.00019,14.10675]
[1778632713954,32.37,80711.09,0.0,0.78534,0.00019,14.09497]
[1778632718990,32.38,80707.71,0.0,0.78469,0.00019,14.11916]
[1778632724024,32.38,80709.67,0.0,0.78504,0.00019,14.10629]
[1778632729059,32.38,80709.07,0.0,0.78489,0.00019,14.1118]
[1778632734094,32.39,80713.99,0.0,0.78577,0.00019,14.0791]
[1778632739128,32.4,80712.82,0.0,0.78551,0.00019,14.08882]
[1778632744164,32.4,80712.2,0.0,0.78535,0.00019,14.09469]
[1778632749199,32.41,80711.4,0.0,0.78516,0.00019,14.10179]
[1778632754234,32.41,80710.48,0.0,0.78495,0.00019,14.10974]
[1778632759339,32.42,80710.24,0.0,0.78487,0.00019,14.11295]
[1778632764374,32.42,80709.58,0.0,0.7847,0.00019,14.11908]
[1778632769409,32.43,80706.48,0.0,0.78408,0.00019,14.14204]
[1778632774444,32.44,80707.18,0.0,0.78424,0.00019,14.13256]
[1778632775451,32.44,80700.85,0.0,0.78304,0.00019,14.17664]
[1778632777464,32.44,80695.87,0.0,0.7821,0.00019,14.21144]
[1778632782499,32.44,80695.79,0.0,0.78206,0.00019,14.21295]
[1778632785526,32.45,80706.18,0.0,0.78398,0.00019,14.14222]
[1778632786533,32.45,80719.76,0.0,0.78651,0.00019,14.04812]
[1778632787541,32.45,80726.67,0.0,0.78779,0.00019,14.00004]
[1778632792575,32.45,80729.81,0.0,0.78835,0.00018,13.97893]
[1778632797610,32.45,80733.87,0.0,0.78907,0.00018,13.95191]
[1778632802645,32.46,80732.78,0.0,0.78883,0.00018,13.96082]
[1778632809694,32.49,80737.63,0.0,0.78951,0.00018,13.93541]
[1778632814732,32.49,80737.93,0.0,0.78954,0.00018,13.93426]
[1778632819765,32.5,80737.48,0.0,0.78944,0.00018,13.93804]
[1778632824805,32.5,80736.28,0.0,0.7892,0.00018,13.94697]
[1778632829836,32.5,80733.13,0.0,0.78861,0.00018,13.96934]
[1778632834873,32.5,80734.2,0.0,0.78886,0.00018,13.95623]
[1778632836319,32.5,80747.15,0.0,0.79124,0.00018,13.86594]
[1778632837893,32.5,80751.02,0.0,0.79194,0.00018,13.83918]
[1778632839907,32.5,80744.39,0.0,0.79071,0.00018,13.88599]
[1778632841921,32.5,80741.09,0.0,0.7901,0.00018,13.90935]
[1778632846956,32.51,80740.49,0.0,0.78997,0.00018,13.91424]
[1778632851991,32.51,80736.4,0.0,0.7892,0.00018,13.94336]
[1778632857025,32.51,80736.29,0.0,0.78917,0.00018,13.94461]
[1778632859040,32.51,80743.12,0.0,0.79042,0.00018,13.89719]
[1778632861054,32.51,80751.31,0.0,0.79191,0.00018,13.84026]
[1778632863068,32.51,80754.03,0.0,0.7924,0.00018,13.82134]
[1778632868103,32.52,80755.83,0.0,0.79272,0.00018,13.8091]
[1778632873141,32.52,80756.5,0.0,0.79285,0.00018,13.80435]
[1778632878174,32.51,80756.86,0.0,0.79292,0.00018,13.80145]
[1778632881194,32.51,80764.06,0.0,0.79424,0.00018,13.7507]
[1778632882202,32.51,80767.3,0.0,0.79482,0.00018,13.72792]
[1778632887237,32.51,80767.99,0.0,0.79494,0.00018,13.7232]
[1778632892271,32.51,80769.25,0.0,0.79523,0.00018,13.7085]
[1778632897307,32.51,80765.67,0.0,0.79457,0.00018,13.73393]
[1778632902342,32.52,80765.6,0.0,0.79456,0.00018,13.73458]
[1778632907388,32.52,80767.83,0.0,0.79496,0.00018,13.71907]
[1778632909391,32.52,80759.17,0.0,0.79338,0.00018,13.77996]
[1778632910398,32.52,80752.27,0.0,0.79213,0.00018,13.82827]
[1778632911405,32.52,80752.47,0.0,0.79216,0.00018,13.82679]
[1778632916884,32.51,80747.35,0.0,0.79124,0.00018,13.86204]
[1778632918454,32.51,80748.75,0.0,0.7915,0.00018,13.85211]
[1778632922483,32.51,80743.5,0.0,0.79055,0.00018,13.88829]
[1778632929532,32.51,80748.4,0.0,0.79148,0.00018,13.85294]
[1778632933560,32.51,80741.1,0.0,0.79016,0.00018,13.90337]
[1778632938595,32.5,80737.8,0.0,0.78956,0.00018,13.92609]
[1778632943630,32.5,80737.59,0.0,0.78953,0.00018,13.9272]
[1778632948665,32.5,80742.16,0.0,0.79038,0.00018,13.89495]
[1778632949672,32.5,80748.62,0.0,0.79156,0.00018,13.84976]
[1778632950679,32.5,80748.3,0.0,0.7915,0.00018,13.85201]
[1778632955714,32.5,80750.87,0.0,0.79201,0.00018,13.82882]
[1778632960754,32.51,80751.47,0.0,0.79211,0.00018,13.82522]
[1778632965789,32.51,80754.36,0.0,0.79263,0.00018,13.80509]
[1778632968810,32.51,80761.68,0.0,0.79396,0.00018,13.75384]
[1778632970824,32.51,80755.05,0.0,0.79275,0.00018,13.80047]
[1778632975859,32.51,80755.68,0.0,0.79288,0.00018,13.79563]
[1778632980895,32.5,80757.21,0.0,0.79317,0.00018,13.78445]
[1778632986936,32.5,80756.72,0.0,0.79309,0.00018,13.78758]
[1778632991971,32.5,80759.75,0.0,0.79365,0.00018,13.76585]
[1778632997006,32.5,80765.03,0.0,0.79462,0.00018,13.72843]
[1778632999020,32.5,80759.79,0.0,0.79367,0.00018,13.76518]
[1778633001035,32.5,80759.4,0.0,0.7936,0.00018,13.76775]
[1778633006072,32.5,80759.17,0.0,0.79357,0.00018,13.76892]
[1778633011105,32.5,80758.03,0.0,0.79343,0.00018,13.77066]
[1778633016140,32.5,80755.97,0.0,0.79306,0.00018,13.78497]
[1778633021174,32.5,80751.79,0.0,0.79229,0.00018,13.81432]
[1778633026212,32.5,80747.2,0.0,0.79145,0.00018,13.84643]
[1778633031247,32.5,80744.01,0.0,0.79086,0.00018,13.86923]
[1778633036281,32.5,80743.05,0.0,0.79067,0.00018,13.8764]
[1778633041321,32.5,80739.98,0.0,0.79009,0.00018,13.89827]
[1778633046354,32.5,80739.72,0.0,0.79004,0.00018,13.90044]
[1778633052396,32.51,80736.87,0.0,0.7895,0.00018,13.92069]
[1778633057865,32.51,80741.95,0.0,0.79043,0.00018,13.88555]
[1778633064480,32.51,80744.92,0.0,0.79096,0.00018,13.8652]
[1778633069515,32.51,80743.36,0.0,0.79068,0.00018,13.87584]
[1778633074551,32.51,80745.93,0.0,0.79122,0.00018,13.85153]
[1778633079588,32.51,80744.56,0.0,0.79097,0.00018,13.86133]
[1778633084622,32.51,80741.55,0.0,0.7904,0.00018,13.88292]
[1778633090664,32.51,80744.29,0.0,0.79088,0.00018,13.86454]
[1778633095698,32.51,80748.67,0.0,0.79168,0.00018,13.83416]
[1778633100732,32.51,80750.86,0.0,0.79208,0.00018,13.81885]
[1778633105766,32.51,80755.06,0.0,0.79284,0.00018,13.78953]
[1778633110802,32.51,80755.3,0.0,0.79289,0.00018,13.78776]
[1778633115837,32.51,80755.27,0.0,0.79289,0.00018,13.78775]
[1778633118858,32.51,80749.31,0.0,0.7918,0.00018,13.82962]
[1778633119865,32.51,80742.84,0.0,0.79061,0.00018,13.87484]
[1778633122886,32.51,80738.44,0.0,0.7898,0.00018,13.90551]
[1778633127920,32.51,80732.6,0.0,0.78873,0.00018,13.94632]
[1778633131951,32.51,80723.02,0.0,0.78701,0.00019,14.00683]
[1778633135979,32.51,80713.53,0.0,0.78526,0.00019,14.07237]
[1778633137993,32.51,80704.28,0.0,0.78354,0.00019,14.13605]
[1778633139000,32.51,80704.03,0.0,0.78349,0.00019,14.13761]
[1778633142023,32.51,80696.35,0.0,0.78206,0.00019,14.1903]
[1778633146079,32.51,80694.13,0.0,0.78164,0.00019,14.20572]
[1778633151092,32.51,80692.42,0.0,0.78131,0.00019,14.21771]
[1778633156128,32.51,80688.05,0.0,0.78048,0.00019,14.24795]
[1778633158141,32.51,80694.38,0.0,0.78168,0.00019,14.20431]
[1778633163177,32.51,80689.94,0.0,0.78084,0.00019,14.23487]
[1778633168638,32.51,80697.45,0.0,0.78224,0.00019,14.18369]
[1778633174254,32.51,80702.45,0.0,0.78318,0.00019,14.14934]
[1778633179288,32.51,80705.84,0.0,0.78382,0.00019,14.12568]
[1778633184323,32.51,80705.58,0.0,0.78378,0.00019,14.12701]
[1778633189360,32.51,80706.3,0.0,0.78393,0.00019,14.12157]
[1778633194395,32.51,80705.31,0.0,0.78381,0.00019,14.122]
[1778633199429,32.5,80705.49,0.0,0.78386,0.00019,14.12023]
[1778633204464,32.5,80703.51,0.0,0.7835,0.00019,14.13334]
[1778633209499,32.5,80703.68,0.0,0.78354,0.00019,14.13219]
[1778633214534,32.5,80697.79,0.0,0.78242,0.00019,14.17319]
[1778633220578,32.51,80698.32,0.0,0.7825,0.00019,14.17034]
[1778633225614,32.51,80698.15,0.0,0.78245,0.00019,14.17218]
[1778633235681,32.52,80697.94,0.0,0.78237,0.00019,14.17494]
[1778633244748,32.52,80696.94,0.0,0.78216,0.00019,14.18297]
[1778633252803,32.52,80695.24,0.0,0.78187,0.00019,14.18956]
[1778633259274,32.53,80695.51,0.0,0.7819,0.00019,14.18846]
[1778633264891,32.53,80696.74,0.0,0.78212,0.00019,14.18054]
[1778633269924,32.53,80693.99,0.0,0.7816,0.00019,14.19949]
[1778633274958,32.53,80691.62,0.0,0.78115,0.00019,14.21584]
[1778633279993,32.53,80696.56,0.0,0.78209,0.00019,14.18168]
[1778633282007,32.53,80702.84,0.0,0.78326,0.00019,14.13851]
[1778633283014,32.53,80708.27,0.0,0.78428,0.00019,14.10106]
[1778633287042,32.53,80710.79,0.0,0.78474,0.00019,14.08389]
[1778633290063,32.53,80717.97,0.0,0.78608,0.00019,14.03411]
[1778633295098,32.53,80718.52,0.0,0.78619,0.00019,14.03016]
[1778633300133,32.53,80717.06,0.0,0.78593,0.00019,14.04001]
[1778633302147,32.53,80717.93,0.0,0.78609,0.00019,14.03389]
[1778633306174,32.53,80717.2,0.0,0.78596,0.00019,14.03875]
[1778633311212,32.52,80713.6,0.0,0.78536,0.00019,14.05728]
[1778633316248,32.52,80715.03,0.0,0.78563,0.00019,14.047]
[1778633321280,32.52,80715.65,0.0,0.78576,0.00019,14.04232]
[1778633327323,32.52,80715.81,0.0,0.7858,0.00019,14.04082]
[1778633332358,32.52,80714.69,0.0,0.7856,0.00019,14.04824]
[1778633337393,32.52,80711.07,0.0,0.78494,0.00019,14.07289]
[1778633342429,32.52,80708.95,0.0,0.78455,0.00019,14.087]
[1778633347464,32.51,80709.42,0.0,0.78466,0.00019,14.08322]
[1778633352499,32.51,80700.17,0.0,0.78293,0.00019,14.14688]
[1778633353506,32.51,80694.94,0.0,0.78194,0.00019,14.18304]
[1778633359974,32.51,80694.95,0.0,0.78195,0.00019,14.18292]
[1778633364584,32.51,80700.14,0.0,0.78293,0.00019,14.1468]
[1778633370048,32.51,80705.48,0.0,0.78395,0.00019,14.1094]
[1778633375663,32.51,80705.38,0.0,0.784,0.00019,14.10361]
[1778633380697,32.51,80704.37,0.0,0.78382,0.00019,14.11026]
[1778633385732,32.51,80702.59,0.0,0.7835,0.00019,14.12217]
[1778633390188,32.5,80693.79,0.0,0.78185,0.00019,14.18248]
[1778633391777,32.5,80692.77,0.0,0.78167,0.00019,14.18922]
[1778633396809,32.5,80691.69,0.0,0.78147,0.00019,14.19645]
[1778633401843,32.5,80684.72,0.0,0.78014,0.00019,14.24489]
[1778633406883,32.51,80683.14,0.0,0.77983,0.00019,14.25617]
[1778633408894,32.51,80673.36,0.0,0.77796,0.00019,14.32326]
[1778633410328,32.51,80671.1,0.0,0.77753,0.00019,14.3387]
[1778633413929,32.51,80665.51,0.0,0.77647,0.00019,14.37677]
[1778633418965,32.51,80663.67,0.0,0.77612,0.00019,14.38915]
[1778633423998,32.5,80658.7,0.0,0.77518,0.00019,14.42266]
[1778633426012,32.5,80651.39,0.0,0.77378,0.00019,14.4721]
[1778633427019,32.5,80650.64,0.0,0.77364,0.00019,14.47705]
[1778633432054,32.5,80645.49,0.0,0.77272,0.00019,14.50535]
[1778633437090,32.5,80637.41,0.0,0.77115,0.00019,14.56009]
[1778633439104,32.5,80630.46,0.0,0.7698,0.00019,14.60689]
[1778633443132,32.5,80626.45,0.0,0.76902,0.00019,14.63365]
[1778633446153,32.5,80632.67,0.0,0.77024,0.00019,14.59167]
[1778633450180,32.5,80643.52,0.0,0.77234,0.00019,14.51843]
[1778633455215,32.5,80642.89,0.0,0.77222,0.00019,14.52271]
[1778633460254,32.5,80641.78,0.0,0.77201,0.00019,14.5301]
[1778633465288,32.5,80639.64,0.0,0.7716,0.00019,14.54425]
[1778633467301,32.5,80649.16,0.0,0.77345,0.00019,14.47977]
[1778633470323,32.5,80649.51,0.0,0.77351,0.00019,14.47738]
[1778633475361,32.5,80649.96,0.0,0.77361,0.00019,14.47418]
[1778633480397,32.5,80653.07,0.0,0.77421,0.00019,14.45297]
[1778633485432,32.5,80652.96,0.0,0.77419,0.00019,14.45366]
[1778633490466,32.5,80647.61,0.0,0.77316,0.00019,14.48974]
[1778633495501,32.49,80651.09,0.0,0.7739,0.00019,14.45988]
[1778633500959,32.49,80651.89,0.0,0.77406,0.00019,14.45426]
[1778633506578,32.49,80649.75,0.0,0.77365,0.00019,14.4686]
[1778633512620,32.49,80650.91,0.0,0.77388,0.00019,14.46055]
[1778633517654,32.49,80647.56,0.0,0.77324,0.00019,14.48304]
[1778633523699,32.49,80648.43,0.0,0.77342,0.00019,14.47675]
[1778633528733,32.49,80645.43,0.0,0.77285,0.00019,14.49668]
[1778633533769,32.49,80641.33,0.0,0.77207,0.00019,14.52401]
[1778633536788,32.49,80649.38,0.0,0.77363,0.00019,14.46932]
[1778633537797,32.49,80650.98,0.0,0.77394,0.00019,14.45847]
[1778633541824,32.49,80655.83,0.0,0.77487,0.00019,14.4257]
[1778633546859,32.49,80651.45,0.0,0.77403,0.00019,14.45536]
[1778633551894,32.48,80650.65,0.0,0.77394,0.00019,14.4543]
[1778633554915,32.48,80645.56,0.0,0.77296,0.00019,14.48875]
[1778633559950,32.48,80641.42,0.0,0.77217,0.00019,14.51646]
[1778633561384,32.48,80649.27,0.0,0.77369,0.00019,14.46328]
[1778633562971,32.48,80649.91,0.0,0.77381,0.00019,14.45892]
[1778633565992,32.48,80640.28,0.0,0.77196,0.00019,14.52398]
[1778633571454,32.48,80625.6,0.0,0.76911,0.00019,14.62249]
[1778633573041,32.48,80624.28,0.0,0.76886,0.0002,14.63111]
[1778633578076,32.48,80622.34,0.0,0.76851,0.0002,14.64335]
[1778633583112,32.47,80621.05,0.0,0.76828,0.0002,14.65122]
[1778633588146,32.47,80622.12,0.0,0.76849,0.0002,14.64391]
[1778633593181,32.47,80622.9,0.0,0.76866,0.0002,14.63791]
[1778633597209,32.47,80616.97,0.0,0.76752,0.0002,14.67725]
[1778633602245,32.47,80618.5,0.0,0.76783,0.0002,14.66663]
[1778633607279,32.46,80619.43,0.0,0.76803,0.0002,14.65964]
[1778633612315,32.46,80627.91,0.0,0.76977,0.00019,14.59583]
[1778633613322,32.46,80631.9,0.0,0.77055,0.00019,14.56885]
[1778633620370,32.46,80631.64,0.0,0.77051,0.00019,14.57012]
[1778633626414,32.46,80630.31,0.0,0.77026,0.00019,14.5787]
[1778633632455,32.45,80630.86,0.0,0.77038,0.00019,14.57459]
[1778633637490,32.45,80632.36,0.0,0.77068,0.00019,14.56416]
[1778633643531,32.45,80633.03,0.0,0.77082,0.00019,14.55933]
[1778633649576,32.45,80631.64,0.0,0.77055,0.00019,14.56874]
[1778633654611,32.45,80632.46,0.0,0.77072,0.00019,14.56295]
[1778633659646,32.45,80635.56,0.0,0.77133,0.00019,14.54177]
[1778633664681,32.45,80639.4,0.0,0.77208,0.00019,14.51563]
[1778633668709,32.45,80644.57,0.0,0.77308,0.00019,14.48035]
[1778633674751,32.44,80646.25,0.0,0.77348,0.00019,14.46239]
[1778633679786,32.44,80645.92,0.0,0.77342,0.00019,14.46467]
[1778633685828,32.44,80646.22,0.0,0.77348,0.00019,14.4627]
[1778633690863,32.45,80646.32,0.0,0.77349,0.00019,14.46207]
[1778633692302,32.45,80653.13,0.0,0.77481,0.00019,14.41583]
[1778633693884,32.44,80657.64,0.0,0.77568,0.00019,14.38483]
[1778633698918,32.44,80657.19,0.0,0.77562,0.00019,14.38714]
[1778633703954,32.44,80657.62,0.0,0.77572,0.00019,14.38346]
[1778633709996,32.43,80657.62,0.0,0.77574,0.00019,14.38258]
[1778633716041,32.43,80657.08,0.0,0.77566,0.00019,14.38537]
[1778633718053,32.43,80664.68,0.0,0.77713,0.00019,14.33321]
[1778633719061,32.43,80667.39,0.0,0.77765,0.00019,14.31458]
[1778633722512,32.43,80677.03,0.0,0.77949,0.00019,14.24833]
[1778633724095,32.43,80676.23,0.0,0.77935,0.00019,14.25356]
[1778633728123,32.43,80683.17,0.0,0.78068,0.00019,14.20542]
[1778633730138,32.43,80684.88,0.0,0.781,0.00019,14.19359]
[1778633735172,32.43,80683.65,0.0,0.78083,0.00019,14.19598]
[1778633740208,32.42,80679.63,0.0,0.78008,0.00019,14.22333]
[1778633746249,32.42,80676.2,0.0,0.77945,0.00019,14.24605]
[1778633751284,32.42,80675.47,0.0,0.77933,0.00019,14.25039]
[1778633757326,32.42,80675.92,0.0,0.77943,0.00019,14.24667]
[1778633762796,32.41,80674.09,0.0,0.7791,0.00019,14.25865]
[1778633765383,32.41,80679.64,0.0,0.78016,0.00019,14.22032]
[1778633767396,32.41,80682.12,0.0,0.78063,0.00019,14.20319]
[1778633771424,32.41,80687.79,0.0,0.78171,0.00019,14.16404]
[1778633776459,32.41,80689.96,0.0,0.78211,0.00019,14.14916]
[1778633781494,32.41,80694.6,0.0,0.78299,0.00019,14.11725]
[1778633786529,32.41,80694.54,0.0,0.78297,0.00019,14.11786]
[1778633794585,32.41,80690.54,0.0,0.78227,0.00019,14.13969]
[1778633797606,32.42,80689.66,0.0,0.7821,0.00019,14.14584]
[1778633798613,32.42,80695.49,0.0,0.7832,0.00019,14.10558]
[1778633800626,32.42,80698.63,0.0,0.78379,0.00019,14.08401]
[1778633805662,32.42,80699.36,0.0,0.78391,0.00019,14.07948]
[1778633811704,32.42,80700.89,0.0,0.7842,0.00019,14.06877]
[1778633816741,32.42,80702.19,0.0,0.78445,0.00019,14.05958]
[1778633821775,32.42,80705.99,0.0,0.78517,0.00019,14.03308]
[1778633826810,32.42,80709.35,0.0,0.7858,0.00019,14.00969]
[1778633831845,32.42,80710.13,0.0,0.78595,0.00019,14.00426]
[1778633836880,32.42,80710.79,0.0,0.78607,0.00019,13.99964]
[1778633841916,32.42,80713.99,0.0,0.78667,0.00019,13.9774]
[1778633846950,32.41,80717.1,0.0,0.78726,0.00019,13.95525]
[1778633851985,32.41,80720.39,0.0,0.78795,0.00019,13.92559]
[1778633858028,32.41,80721.98,0.0,0.78827,0.00019,13.91377]
[1778633863499,32.41,80723.14,0.0,0.7885,0.00019,13.9051]
[1778633869107,32.41,80723.3,0.0,0.78853,0.00019,13.90393]
[1778633875155,32.41,80721.96,0.0,0.78826,0.00019,13.9139]
[1778633880185,32.41,80720.44,0.0,0.78798,0.00019,13.92461]
[1778633885218,32.41,80718.97,0.0,0.7877,0.00019,13.93497]
[1778633890253,32.41,80719.45,0.0,0.78778,0.00019,13.93204]
[1778633895288,32.41,80722.62,0.0,0.78835,0.00019,13.91079]
[1778633899315,32.41,80728.48,0.0,0.78943,0.00019,13.86994]
[1778633903781,32.42,80717.73,0.0,0.78743,0.00019,13.94519]
[1778633905363,32.42,80713.76,0.0,0.78668,0.00019,13.97297]
[1778633910398,32.42,80712.73,0.0,0.78648,0.00019,13.98038]
[1778633913852,32.42,80701.41,0.0,0.78442,0.00019,14.05315]
[1778633915433,32.42,80700.24,0.0,0.7842,0.00019,14.06133]
[1778633920469,32.42,80701.07,0.0,0.78435,0.00019,14.05563]
[1778633925504,32.42,80703.11,0.0,0.78473,0.00019,14.04158]
[1778633931546,32.42,80704.08,0.0,0.78491,0.00019,14.03506]
[1778633936581,32.42,80700.3,0.0,0.78419,0.00019,14.06143]
[1778633941618,32.42,80701.53,0.0,0.78442,0.00019,14.05305]
[1778633946652,32.42,80701.88,0.0,0.78448,0.00019,14.05088]
[1778633950679,32.42,80709.13,0.0,0.78584,0.00019,14.00066]
[1778633955714,32.42,80709.94,0.0,0.78599,0.00019,13.99485]
[1778633959761,32.42,80715.89,0.0,0.78711,0.00019,13.95337]
[1778633961772,32.42,80707.39,0.0,0.78552,0.00019,14.01254]
[1778633962779,32.42,80693.35,0.0,0.78288,0.00019,14.10982]
[1778633963786,32.42,80695.71,0.0,0.78332,0.00019,14.09343]
[1778633968821,32.42,80694.37,0.0,0.78308,0.00019,14.10244]
[1778633973856,32.42,80692.5,0.0,0.78279,0.00019,14.10907]
[1778633978892,32.42,80697.21,0.0,0.78368,0.00019,14.07639]
[1778633979898,32.42,80703.86,0.0,0.78493,0.00019,14.03031]
[1778633982920,32.42,80708.44,0.0,0.7858,0.00019,13.99833]
[1778633987961,32.42,80708.95,0.0,0.7859,0.00019,13.99457]
[1778633992992,32.42,80708.65,0.0,0.78585,0.00019,13.99619]
[1778633998033,32.41,80709.74,0.0,0.78607,0.00019,13.98827]
[1778634003071,32.41,80710.48,0.0,0.78621,0.00019,13.98278]
[1778634006092,32.41,80717.86,0.0,0.7876,0.00019,13.93122]
[1778634010119,32.41,80721.68,0.0,0.78831,0.00019,13.9046]
[1778634013140,32.41,80728.16,0.0,0.78952,0.00019,13.85909]
[1778634015155,32.41,80729.9,0.0,0.78984,0.00019,13.84676]
[1778634018177,32.41,80726.39,0.0,0.7892,0.00019,13.87098]
[1778634023211,32.41,80730.0,0.0,0.78988,0.00019,13.84536]
[1778634024625,32.41,80724.1,0.0,0.78879,0.00019,13.88664]
[1778634026231,32.41,80719.79,0.0,0.78798,0.00019,13.91672]
[1778634029252,32.41,80716.18,0.0,0.78732,0.00019,13.94168]
[1778634034694,32.41,80709.77,0.0,0.78619,0.00019,13.97974]
[1778634040330,32.4,80708.68,0.0,0.78601,0.00019,13.98665]
[1778634045365,32.4,80708.25,0.0,0.78594,0.00019,13.98904]
[1778634050399,32.4,80707.07,0.0,0.78574,0.00019,13.99663]
[1778634052413,32.4,80714.4,0.0,0.78711,0.00019,13.94538]
[1778634053421,32.4,80718.07,0.0,0.7878,0.00019,13.91974]
[1778634060469,32.4,80717.65,0.0,0.78773,0.00019,13.92252]
[1778634063497,32.4,80711.55,0.0,0.78659,0.00019,13.96498]
[1778634064910,32.4,80714.55,0.0,0.78715,0.00019,13.94393]
[1778634070544,32.4,80715.64,0.0,0.78736,0.00019,13.93608]
[1778634076586,32.39,80715.32,0.0,0.78731,0.00019,13.93801]
[1778634082628,32.39,80715.33,0.0,0.78732,0.00019,13.93758]
[1778634087663,32.39,80715.76,0.0,0.7874,0.00019,13.93485]
[1778634092699,32.4,80715.82,0.0,0.78746,0.00019,13.92873]
[1778634097733,32.4,80715.39,0.0,0.78737,0.00019,13.93211]
[1778634102768,32.4,80715.55,0.0,0.78739,0.00019,13.93134]
[1778634105790,32.4,80707.39,0.0,0.78586,0.00019,13.9883]
[1778634108810,32.4,80701.76,0.0,0.7848,0.00019,14.02731]
[1778634110824,32.4,80692.25,0.0,0.78301,0.00019,14.0934]
[1778634116866,32.4,80687.61,0.0,0.78212,0.00019,14.12564]
[1778634121903,32.4,80686.77,0.0,0.78196,0.00019,14.13161]
[1778634126937,32.4,80683.23,0.0,0.78129,0.00019,14.15613]
[1778634130965,32.4,80674.25,0.0,0.77958,0.00019,14.21795]
[1778634136000,32.4,80678.8,0.0,0.78045,0.00019,14.18649]
[1778634141035,32.4,80682.36,0.0,0.78112,0.00019,14.16215]
[1778634143049,32.4,80689.24,0.0,0.78242,0.00019,14.11469]
[1778634149092,32.4,80692.74,0.0,0.78309,0.00019,14.09031]
[1778634151105,32.4,80698.18,0.0,0.78418,0.00019,14.04657]
[1778634156141,32.4,80700.45,0.0,0.7846,0.00019,14.03081]
[1778634159161,32.4,80709.14,0.0,0.78624,0.00019,13.97035]
[1778634164196,32.4,80713.69,0.0,0.78709,0.00019,13.93858]
[1778634169231,32.4,80717.48,0.0,0.7878,0.00019,13.9122]
[1778634174266,32.4,80717.7,0.0,0.78784,0.00019,13.91078]
[1778634177287,32.4,80719.81,0.0,0.78823,0.00019,13.89615]
[1778634179301,32.4,80721.46,0.0,0.78853,0.00019,13.88471]
[1778634183328,32.4,80715.07,0.0,0.78734,0.00019,13.92945]
[1778634189370,32.4,80716.06,0.0,0.78752,0.00019,13.92253]
[1778634194406,32.4,80717.03,0.0,0.7877,0.00019,13.91576]
[1778634197428,32.4,80710.31,0.0,0.78645,0.00019,13.96256]
[1778634202462,32.4,80717.07,0.0,0.78772,0.00019,13.91526]
[1778634204475,32.4,80719.46,0.0,0.78816,0.00019,13.89862]
[1778634209511,32.4,80719.18,0.0,0.78811,0.00019,13.90071]
[1778634214546,32.4,80719.34,0.0,0.78819,0.00019,13.89364]
[1778634219581,32.4,80719.14,0.0,0.78815,0.00019,13.8952]
[1778634224616,32.4,80719.42,0.0,0.7882,0.00019,13.89345]
[1778634229651,32.4,80718.21,0.0,0.78797,0.00019,13.90205]
[1778634236108,32.4,80714.59,0.0,0.78729,0.00019,13.92743]
[1778634241737,32.4,80714.69,0.0,0.78731,0.00019,13.92666]
[1778634246774,32.4,80714.93,0.0,0.78736,0.00019,13.92492]
[1778634251808,32.4,80715.36,0.0,0.78744,0.00019,13.92184]
[1778634256844,32.4,80715.67,0.0,0.7875,0.00019,13.91963]
[1778634261879,32.4,80714.49,0.0,0.78727,0.00019,13.92833]
[1778634266913,32.41,80713.63,0.0,0.78709,0.00019,13.93493]
[1778634270942,32.41,80723.91,0.0,0.789,0.00019,13.86353]
[1778634275977,32.41,80727.96,0.0,0.7898,0.00019,13.8296]
[1778634282018,32.41,80728.9,0.0,0.78997,0.00019,13.82294]
[1778634287055,32.41,80727.63,0.0,0.78974,0.00019,13.83163]
[1778634292089,32.41,80728.42,0.0,0.7899,0.00019,13.82589]
[1778634298134,32.41,80732.44,0.0,0.79065,0.00019,13.7975]
[1778634303166,32.41,80739.29,0.0,0.79192,0.00018,13.7493]
[1778634305181,32.41,80747.8,0.0,0.79348,0.00018,13.68945]
[1778634308202,32.41,80760.5,0.0,0.79581,0.00018,13.59965]
[1778634313237,32.4,80763.34,0.0,0.79634,0.00018,13.57912]
[1778634318272,32.4,80764.65,0.0,0.79659,0.00018,13.56947]
[1778634319281,32.4,80771.82,0.0,0.7979,0.00018,13.51856]
[1778634321315,32.4,80786.34,0.0,0.80052,0.00018,13.41535]
[1778634322305,32.4,80796.29,0.0,0.8023,0.00018,13.34456]
[1778634323312,32.4,80809.68,0.0,0.80469,0.00018,13.24897]
[1778634324320,32.4,80820.78,0.0,0.80665,0.00018,13.16944]
[1778634328344,32.4,80814.38,0.0,0.80552,0.00018,13.21544]
[1778634331365,32.4,80807.2,0.0,0.8043,0.00018,13.26075]
[1778634333380,32.4,80801.69,0.0,0.80332,0.00018,13.30027]
[1778634335393,32.4,80794.27,0.0,0.80199,0.00018,13.35324]
[1778634341437,32.4,80794.01,0.0,0.80194,0.00018,13.35518]
[1778634346929,32.4,80794.53,0.0,0.80204,0.00018,13.3515]
[1778634348486,32.4,80801.55,0.0,0.80329,0.00018,13.30146]
[1778634349493,32.4,80804.7,0.0,0.80385,0.00018,13.27903]
[1778634354529,32.4,80800.46,0.0,0.80309,0.00018,13.30965]
[1778634359564,32.41,80802.02,0.0,0.80335,0.00018,13.29886]
[1778634363594,32.41,80807.11,0.0,0.80425,0.00018,13.26283]
[1778634368631,32.41,80806.6,0.0,0.80415,0.00018,13.267]
[1778634373664,32.41,80801.01,0.0,0.80314,0.00018,13.30736]
[1778634375680,32.41,80794.31,0.0,0.80195,0.00018,13.35517]
[1778634381720,32.41,80789.22,0.0,0.80104,0.00018,13.39113]
[1778634387224,32.41,80789.81,0.0,0.80116,0.00018,13.38648]
[1778634392797,32.41,80791.97,0.0,0.80161,0.00018,13.36461]
[1778634397832,32.41,80792.96,0.0,0.8018,0.00018,13.35725]
[1778634403875,32.4,80794.5,0.0,0.80208,0.00018,13.34596]
[1778634414950,32.4,80795.54,0.0,0.80228,0.00018,13.33797]
[1778634419986,32.4,80797.59,0.0,0.80266,0.00018,13.32306]
[1778634422002,32.4,80790.78,0.0,0.80144,0.00018,13.37144]
[1778634427509,32.4,80781.16,0.0,0.79972,0.00018,13.43967]
[1778634429052,32.4,80778.59,0.0,0.79924,0.00018,13.45825]
[1778634434102,32.4,80774.34,0.0,0.79846,0.00018,13.48889]
[1778634439124,32.41,80772.52,0.0,0.79812,0.00018,13.50245]
[1778634444159,32.41,80770.71,0.0,0.79778,0.00018,13.51574]
[1778634447181,32.41,80760.07,0.0,0.79584,0.00018,13.59114]
[1778634452215,32.41,80759.86,0.0,0.79586,0.00018,13.58647]
[1778634457254,32.41,80764.7,0.0,0.79675,0.00018,13.55228]
[1778634462287,32.41,80767.88,0.0,0.79732,0.00018,13.53004]
[1778634464300,32.41,80774.2,0.0,0.79846,0.00018,13.48548]
[1778634469335,32.41,80775.68,0.0,0.79873,0.00018,13.47476]
[1778634474372,32.41,80769.17,0.0,0.79755,0.00018,13.52091]
[1778634479406,32.41,80765.53,0.0,0.79688,0.00018,13.54691]
[1778634483434,32.41,80777.93,0.0,0.79912,0.00018,13.45933]
[1778634485449,32.41,80784.67,0.0,0.80033,0.00018,13.41183]
[1778634490487,32.41,80787.1,0.0,0.80076,0.00018,13.39501]
[1778634495520,32.41,80786.44,0.0,0.80063,0.00018,13.39984]
[1778634500555,32.41,80789.63,0.0,0.8012,0.00018,13.3774]
[1778634505590,32.42,80792.9,0.0,0.80178,0.00018,13.35453]
[1778634511632,32.42,80792.02,0.0,0.80167,0.00018,13.35511]
[1778634516670,32.42,80795.9,0.0,0.80236,0.00018,13.32788]
[1778634521702,32.42,80794.86,0.0,0.80216,0.00018,13.33573]
[1778634526737,32.42,80794.03,0.0,0.802,0.00018,13.34203]
[1778634531771,32.42,80794.27,0.0,0.80204,0.00018,13.34063]
[1778634536807,32.42,80795.22,0.0,0.8022,0.00018,13.33416]
[1778634541841,32.43,80799.5,0.0,0.80296,0.00018,13.30398]
[1778634543856,32.42,80804.47,0.0,0.80384,0.00018,13.26843]
[1778634548891,32.42,80803.67,0.0,0.80371,0.00018,13.27401]
[1778634552919,32.42,80810.58,0.0,0.80493,0.00018,13.22465]
[1778634553926,32.42,80817.82,0.0,0.80621,0.00018,13.17293]
[1778634554933,32.42,80827.16,0.0,0.80786,0.00018,13.10615]
[1778634555941,32.42,80829.73,0.0,0.80831,0.00018,13.08774]
[1778634558431,32.43,80822.15,0.0,0.80697,0.00018,13.14214]
[1778634563997,32.43,80824.18,0.0,0.80733,0.00018,13.12759]
[1778634569032,32.43,80822.74,0.0,0.80708,0.00018,13.13793]
[1778634577089,32.43,80821.46,0.0,0.80691,0.00018,13.141]
[1778634580110,32.43,80815.7,0.0,0.80589,0.00018,13.18258]
[1778634585145,32.43,80816.4,0.0,0.80599,0.00018,13.1783]
[1778634587161,32.43,80830.32,0.0,0.80844,0.00018,13.07888]
[1778634588641,32.43,80841.99,0.0,0.81047,0.00017,12.99534]
[1778634591187,32.43,80845.38,0.0,0.81105,0.00017,12.9714]
[1778634599255,32.43,80845.67,0.0,0.81109,0.00017,12.96977]
[1778634603285,32.43,80852.94,0.0,0.81234,0.00017,12.91779]
[1778634608320,32.44,80851.74,0.0,0.81212,0.00017,12.92708]
[1778634611340,32.44,80861.21,0.0,0.81376,0.00017,12.85877]
[1778634612348,32.44,80871.25,0.0,0.81548,0.00017,12.78645]
[1778634613356,32.44,80865.88,0.0,0.81455,0.00017,12.82549]
[1778634614363,32.44,80860.84,0.0,0.81368,0.00017,12.86206]
[1778634616375,32.44,80855.63,0.0,0.81277,0.00017,12.89997]
[1778634621413,32.44,80850.13,0.0,0.8118,0.00017,12.94027]
[1778634622420,32.44,80846.82,0.0,0.81122,0.00017,12.9643]
[1778634627455,32.44,80846.77,0.0,0.81121,0.00017,12.96502]
[1778634630475,32.45,80838.97,0.0,0.80984,0.00017,13.0213]
[1778634634504,32.45,80834.94,0.0,0.8092,0.00017,13.04412]
[1778634639551,32.45,80832.96,0.0,0.80885,0.00018,13.0583]
[1778634644581,32.44,80831.32,0.0,0.80857,0.00018,13.0699]
[1778634647602,32.44,80840.35,0.0,0.81015,0.00017,13.00512]
[1778634648609,32.44,80842.48,0.0,0.81052,0.00017,12.98984]
[1778634653645,32.45,80843.76,0.0,0.81074,0.00017,12.9809]
[1778634658682,32.45,80842.29,0.0,0.81048,0.00017,12.99164]
[1778634662711,32.45,80854.88,0.0,0.81265,0.00017,12.90132]
[1778634663715,32.45,80854.17,0.0,0.81253,0.00017,12.90656]
[1778634667744,32.45,80853.74,0.0,0.81244,0.00017,12.91016]
[1778634672782,32.45,80862.73,0.0,0.81398,0.00017,12.84585]
[1778634674793,32.45,80868.98,0.0,0.81506,0.00017,12.80052]
[1778634679279,32.45,80915.84,0.0,0.823,0.00017,12.46072]
[1778634680835,32.45,80912.88,0.0,0.82251,0.00017,12.48201]
[1778634681842,32.45,80908.13,0.0,0.82171,0.00017,12.51663]
[1778634683888,32.45,80914.15,0.0,0.82271,0.00017,12.47333]
[1778634684904,32.45,80929.58,0.0,0.82527,0.00017,12.36146]
[1778634685899,32.45,80946.98,0.0,0.82813,0.00016,12.23489]
[1778634686905,32.45,80954.84,0.0,0.8294,0.00016,12.17787]
[1778634687911,32.45,80961.58,0.0,0.83049,0.00016,12.12906]
[1778634689355,32.45,80961.86,0.0,0.83053,0.00016,12.1274]
[1778634691946,32.45,80973.33,0.0,0.83245,0.00016,12.03745]
[1778634692947,32.45,80974.29,0.0,0.8326,0.00016,12.03052]
[1778634694969,32.45,80983.18,0.0,0.83402,0.00016,11.96579]
[1778634695976,32.45,80988.16,0.0,0.83481,0.00016,11.9296]
[1778634699426,32.46,80967.85,0.0,0.83153,0.00016,12.0789]
[1778634701007,32.46,80955.51,0.0,0.82952,0.00016,12.16932]
[1778634702015,32.46,80948.73,0.0,0.82841,0.00016,12.21906]
[1778634703020,32.46,80943.91,0.0,0.82761,0.00016,12.25442]
[1778634705033,32.46,80939.56,0.0,0.82689,0.00016,12.28652]
[1778634709498,32.46,80939.19,0.0,0.82681,0.00016,12.2901]
[1778634712084,32.47,80937.63,0.0,0.82654,0.00016,12.30185]
[1778634715109,32.47,80931.06,0.0,0.82545,0.00017,12.35014]
[1778634716127,32.47,80922.1,0.0,0.82396,0.00017,12.41536]
[1778634717123,32.47,80918.23,0.0,0.82332,0.00017,12.44349]
[1778634719572,32.47,80915.19,0.0,0.82281,0.00017,12.46546]
[1778634723164,32.47,80922.14,0.0,0.82396,0.00017,12.41528]
[1778634725179,32.47,80924.22,0.0,0.82431,0.00017,12.40021]
[1778634730212,32.47,80928.08,0.0,0.82494,0.00017,12.37242]
[1778634732227,32.47,80934.76,0.0,0.82604,0.00016,12.32417]
[1778634737262,32.47,80932.75,0.0,0.82569,0.00017,12.33948]
[1778634742299,32.47,80930.52,0.0,0.82531,0.00017,12.35626]
[1778634747335,32.48,80937.2,0.0,0.8264,0.00016,12.30821]
[1778634752374,32.48,80937.41,0.0,0.82648,0.00016,12.30119]
[1778634755393,32.48,80929.86,0.0,0.82523,0.00017,12.35639]
[1778634760429,32.48,80925.61,0.0,0.82452,0.00017,12.38744]
[1778634761434,32.48,80918.63,0.0,0.82337,0.00017,12.43807]
[1778634763448,32.48,80926.04,0.0,0.8246,0.00017,12.38425]
[1778634764455,32.48,80935.7,0.0,0.82619,0.00016,12.31418]
[1778634766469,32.48,80942.39,0.0,0.82728,0.00016,12.26586]
[1778634767476,32.48,80949.08,0.0,0.82837,0.00016,12.21744]
[1778634769490,32.48,80959.34,0.0,0.83003,0.00016,12.14317]
[1778634774526,32.49,80963.0,0.0,0.83059,0.00016,12.11803]
[1778634779560,32.49,80961.18,0.0,0.83028,0.00016,12.13213]
[1778634783588,32.49,80969.2,0.0,0.83156,0.00016,12.07439]
[1778634785602,32.49,80962.0,0.0,0.83039,0.00016,12.12737]
[1778634787616,32.5,80955.3,0.0,0.82928,0.00016,12.17677]
[1778634792652,32.5,80952.87,0.0,0.82886,0.00016,12.19589]
[1778634797687,32.5,80948.94,0.0,0.82819,0.00016,12.22585]
[1778634802722,32.51,80945.36,0.0,0.82757,0.00016,12.25311]
[1778634807762,32.51,80942.14,0.0,0.82702,0.00016,12.27775]
[1778634811785,32.51,80936.86,0.0,0.8262,0.00016,12.31071]
[1778634814807,32.51,80927.71,0.0,0.82468,0.00017,12.37753]
[1778634819842,32.52,80932.49,0.0,0.82546,0.00017,12.34331]
[1778634822864,32.52,80943.84,0.0,0.82731,0.00016,12.2615]
[1778634823871,32.52,80951.12,0.0,0.82849,0.00016,12.2089]
[1778634825888,32.52,80962.28,0.0,0.8303,0.00016,12.12804]
[1778634826895,32.52,80967.66,0.0,0.83117,0.00016,12.0889]
[1778634827902,32.52,80975.05,0.0,0.83236,0.00016,12.03518]
[1778634832938,32.52,80977.09,0.0,0.83268,0.00016,12.02078]
[1778634834952,32.52,80971.83,0.0,0.83183,0.00016,12.05921]
[1778634840424,32.52,80972.81,0.0,0.83198,0.00016,12.05235]
[1778634845028,32.52,80979.09,0.0,0.83298,0.00016,12.00687]
[1778634849053,32.52,80985.43,0.0,0.83399,0.00016,11.96109]
[1778634850494,32.53,80980.36,0.0,0.83317,0.00016,11.99831]
[1778634852075,32.53,80976.1,0.0,0.83249,0.00016,12.02941]
[1778634854089,32.53,80972.71,0.0,0.83194,0.00016,12.05413]
[1778634857111,32.53,80958.08,0.0,0.82957,0.00016,12.16077]
[1778634858118,32.53,80954.55,0.0,0.829,0.00016,12.18653]
[1778634863154,32.53,80953.45,0.0,0.82881,0.00016,12.19505]
[1778634868188,32.53,80949.51,0.0,0.82814,0.00016,12.22488]
[1778634873225,32.54,80947.06,0.0,0.82777,0.00016,12.23762]
[1778634878258,32.54,80943.77,0.0,0.82721,0.00016,12.26258]
[1778634883293,32.54,80941.47,0.0,0.82681,0.00016,12.28039]
[1778634888328,32.55,80940.43,0.0,0.82662,0.00016,12.28896]
[1778634890773,32.55,80933.93,0.0,0.82554,0.00016,12.33663]
[1778634896387,32.55,80932.83,0.0,0.82534,0.00016,12.34538]
[1778634900844,32.55,80945.44,0.0,0.8274,0.00016,12.25449]
[1778634901420,32.55,80945.08,0.0,0.82733,0.00016,12.25735]
[1778634904443,32.55,80933.2,0.0,0.82537,0.00016,12.34401]
[1778634905448,32.55,80915.61,0.0,0.82245,0.00017,12.47154]
[1778634906455,32.55,80903.85,0.0,0.82048,0.00017,12.55658]
[1778634910921,32.56,80893.67,0.0,0.81875,0.00017,12.63077]
[1778634911490,32.56,80893.67,0.0,0.81875,0.00017,12.63092]
[1778634916526,32.56,80889.85,0.0,0.81809,0.00017,12.65904]
[1778634921560,32.56,80892.18,0.0,0.81847,0.00017,12.64278]
[1778634926596,32.56,80900.37,0.0,0.81984,0.00017,12.58437]
[1778634929617,32.56,80907.22,0.0,0.82099,0.00017,12.53478]
[1778634932637,32.56,80913.46,0.0,0.8221,0.00017,12.48314]
[1778634937672,32.56,80913.82,0.0,0.82217,0.00017,12.48009]
[1778634942707,32.56,80910.02,0.0,0.82155,0.00017,12.50701]
[1778634943714,32.56,80901.4,0.0,0.8201,0.00017,12.56949]
[1778634945727,32.56,80895.08,0.0,0.81903,0.00017,12.6154]
[1778634950763,32.56,80891.89,0.0,0.81848,0.00017,12.63896]
[1778634955798,32.56,80889.06,0.0,0.81799,0.00017,12.65966]
[1778634960833,32.56,80890.1,0.0,0.81816,0.00017,12.65243]
[1778634964861,32.56,80884.56,0.0,0.81722,0.00017,12.69245]
[1778634969896,32.56,80883.19,0.0,0.81699,0.00017,12.70235]
[1778634974932,32.56,80883.66,0.0,0.81707,0.00017,12.69901]
[1778634978959,32.56,80876.45,0.0,0.81584,0.00017,12.75109]
[1778634979967,32.56,80870.94,0.0,0.8149,0.00017,12.79062]
[1778634985003,32.56,80868.31,0.0,0.81446,0.00017,12.80906]
[1778634990036,32.56,80865.4,0.0,0.81397,0.00017,12.82949]
[1778634994072,32.56,80870.61,0.0,0.81493,0.00017,12.78551]
[1778634996081,32.56,80862.54,0.0,0.81355,0.00017,12.84332]
[1778635001116,32.56,80860.35,0.0,0.81317,0.00017,12.85922]
[1778635006151,32.56,80858.45,0.0,0.81284,0.00017,12.8731]
[1778635010179,32.56,80864.58,0.0,0.8139,0.00017,12.82894]
[1778635011629,32.56,80870.05,0.0,0.81484,0.00017,12.78955]
[1778635017228,32.56,80866.55,0.0,0.81425,0.00017,12.81436]
[1778635020250,32.56,80871.86,0.0,0.81516,0.00017,12.77601]
[1778635021705,32.56,80877.78,0.0,0.81617,0.00017,12.73337]
[1778635027298,32.56,80876.07,0.0,0.81588,0.00017,12.74558]
[1778635032333,32.56,80876.93,0.0,0.81603,0.00017,12.73928]
[1778635037368,32.56,80878.46,0.0,0.8163,0.00017,12.72818]
[1778635042405,32.56,80879.78,0.0,0.81652,0.00017,12.71862]
[1778635047439,32.56,80874.2,0.0,0.81557,0.00017,12.75865]
[1778635051914,32.55,80867.75,0.0,0.81454,0.00017,12.79848]
[1778635057512,32.55,80865.3,0.0,0.81413,0.00017,12.81555]
[1778635062548,32.55,80865.69,0.0,0.81421,0.00017,12.81214]
[1778635067582,32.55,80862.13,0.0,0.8136,0.00017,12.83763]
[1778635072617,32.55,80861.57,0.0,0.8135,0.00017,12.84188]
[1778635078659,32.55,80861.1,0.0,0.81342,0.00017,12.84551]
[1778635080674,32.55,80868.02,0.0,0.81461,0.00017,12.79568]
[1778635082128,32.55,80872.74,0.0,0.81542,0.00017,12.76157]
[1778635087722,32.55,80876.87,0.0,0.81613,0.00017,12.7316]
[1778635092199,32.55,80869.96,0.0,0.81495,0.00017,12.78116]
[1778635096785,32.55,80863.22,0.0,0.81381,0.00017,12.82907]
[1778635101820,32.55,80866.73,0.0,0.81443,0.00017,12.80317]
[1778635105848,32.54,80880.55,0.0,0.8168,0.00017,12.70317]
[1778635107862,32.54,80869.9,0.0,0.81498,0.00017,12.77997]
[1778635111890,32.54,80882.36,0.0,0.81718,0.00017,12.68378]
[1778635116925,32.54,80885.36,0.0,0.81768,0.00017,12.66237]
[1778635121960,32.55,80882.68,0.0,0.81722,0.00017,12.68189]
[1778635126996,32.55,80886.0,0.0,0.81778,0.00017,12.65806]
[1778635132031,32.55,80887.27,0.0,0.81799,0.00017,12.64917]
[1778635137067,32.55,80887.35,0.0,0.818,0.00017,12.6489]
[1778635139081,32.55,80881.48,0.0,0.817,0.00017,12.69127]
[1778635144115,32.55,80880.69,0.0,0.81687,0.00017,12.69693]
[1778635146129,32.55,80874.3,0.0,0.81578,0.00017,12.74288]
[1778635148143,32.55,80869.29,0.0,0.81493,0.00017,12.77875]
[1778635153178,32.55,80865.31,0.0,0.81425,0.00017,12.80693]
[1778635158218,32.54,80872.33,0.0,0.81547,0.00017,12.75599]
[1778635163252,32.54,80876.5,0.0,0.81618,0.00017,12.72589]
[1778635166273,32.54,80889.03,0.0,0.81831,0.00017,12.63564]
[1778635168287,32.54,80896.02,0.0,0.81949,0.00017,12.58525]
[1778635173322,32.54,80901.38,0.0,0.82046,0.00017,12.54024]
[1778635176343,32.54,80906.41,0.0,0.82131,0.00017,12.50338]
[1778635181378,32.54,80908.12,0.0,0.82162,0.00017,12.49035]
[1778635186414,32.54,80907.48,0.0,0.82152,0.00017,12.49448]
[1778635191449,32.54,80907.95,0.0,0.82159,0.00017,12.4913]
[1778635196487,32.54,80907.89,0.0,0.82158,0.00017,12.4918]
[1778635201522,32.54,80907.7,0.0,0.82154,0.00017,12.49347]
[1778635206557,32.54,80916.74,0.0,0.82305,0.00017,12.428]
[1778635208571,32.54,80922.2,0.0,0.82396,0.00017,12.3884]
[1778635213605,32.54,80919.89,0.0,0.82358,0.00017,12.4051]
[1778635218641,32.54,80922.72,0.0,0.82404,0.00017,12.38521]
[1778635223677,32.55,80925.15,0.0,0.82442,0.00017,12.36869]
[1778635228711,32.55,80925.51,0.0,0.82447,0.00017,12.36634]
[1778635233746,32.55,80926.38,0.0,0.82467,0.00017,12.35409]
[1778635238781,32.55,80929.53,0.0,0.82519,0.00017,12.33156]
[1778635239789,32.55,80937.37,0.0,0.82648,0.00016,12.27479]
[1778635240795,32.55,80940.23,0.0,0.82694,0.00016,12.25421]
[1778635245830,32.55,80939.36,0.0,0.82678,0.00016,12.26155]
[1778635250876,32.56,80938.13,0.0,0.82655,0.00016,12.27153]
[1778635251882,32.56,80977.57,0.0,0.83296,0.00016,11.98496]
[1778635253336,32.56,81003.66,0.0,0.83711,0.00016,11.79511]
[1778635258937,32.56,81009.38,0.0,0.83799,0.00016,11.75434]
[1778635259952,32.56,81050.33,0.0,0.84434,0.00015,11.45588]
[1778635260949,32.56,81088.22,0.0,0.85006,0.00015,11.18029]
[1778635261976,32.56,81088.78,0.0,0.85014,0.00015,11.17671]
[1778635263408,32.56,81089.77,0.0,0.85026,0.00015,11.17057]
[1778635263978,32.58,81089.77,0.0,0.85016,0.00015,11.17546]
[1778635264979,32.59,81081.44,0.0,0.84884,0.00015,11.24006]
[1778635265986,32.59,81075.69,0.0,0.84797,0.00015,11.28226]
[1778635271029,32.6,81080.08,0.0,0.84857,0.00015,11.25334]
[1778635272029,32.6,81071.28,0.0,0.84723,0.00015,11.31792]
[1778635275054,32.6,81060.66,0.0,0.84559,0.00015,11.39662]
[1778635276063,32.6,81053.13,0.0,0.84444,0.00015,11.45178]
[1778635281095,32.61,81050.33,0.0,0.84398,0.00015,11.47368]
[1778635286130,32.61,81049.86,0.0,0.84388,0.00015,11.47847]
[1778635289151,32.61,81041.78,0.0,0.84262,0.00015,11.53797]
[1778635293179,32.62,81046.96,0.0,0.84347,0.00015,11.49467]
[1778635294186,32.62,81053.35,0.0,0.84444,0.00015,11.44846]
[1778635298214,32.62,81046.41,0.0,0.84336,0.00015,11.50006]
[1778635299221,32.62,81038.63,0.0,0.84216,0.00015,11.55679]
[1778635300228,32.62,81033.58,0.0,0.84137,0.00015,11.59362]
[1778635304256,32.62,81028.09,0.0,0.84052,0.00016,11.63382]
[1778635305263,32.62,81034.11,0.0,0.84145,0.00015,11.59014]
[1778635308284,32.62,81024.67,0.0,0.83997,0.00016,11.65931]
[1778635312314,32.63,81040.58,0.0,0.84242,0.00015,11.54437]
[1778635313319,32.63,81057.82,0.0,0.84506,0.00015,11.41931]
[1778635318354,32.63,81059.85,0.0,0.84533,0.00015,11.40637]
[1778635323389,32.64,81057.76,0.0,0.84498,0.00015,11.42316]
[1778635328425,32.64,81062.08,0.0,0.8456,0.00015,11.39343]
[1778635333466,32.65,81062.99,0.0,0.8457,0.00015,11.38855]
[1778635335474,32.65,81048.55,0.0,0.84349,0.00015,11.49403]
[1778635338495,32.65,81040.94,0.0,0.84231,0.00015,11.5498]
[1778635341516,32.65,81035.49,0.0,0.84146,0.00015,11.58973]
[1778635346550,32.65,81034.47,0.0,0.8413,0.00015,11.59743]
[1778635347558,32.65,81040.03,0.0,0.84215,0.00015,11.55714]
[1778635349573,32.65,81045.04,0.0,0.84292,0.00015,11.52105]
[1778635351586,32.65,81052.64,0.0,0.84414,0.00015,11.45991]
[1778635354040,32.65,81061.0,0.0,0.8454,0.00015,11.39991]
[1778635356624,32.66,81064.2,0.0,0.84587,0.00015,11.37731]
[1778635361662,32.66,81072.47,0.0,0.84709,0.00015,11.31897]
[1778635362667,32.66,81077.98,0.0,0.84791,0.00015,11.27938]
[1778635364110,32.66,81081.18,0.0,0.84837,0.00015,11.25688]
[1778635369717,32.67,81086.23,0.0,0.8491,0.00015,11.22182]
[1778635374752,32.67,81081.26,0.0,0.84834,0.00015,11.25834]
[1778635376766,32.67,81077.45,0.0,0.84776,0.00015,11.28646]
[1778635379787,32.67,81071.45,0.0,0.84684,0.00015,11.33116]
[1778635382808,32.68,81077.05,0.0,0.84766,0.00015,11.29149]
[1778635384305,32.68,81082.67,0.0,0.8485,0.00015,11.25092]
[1778635389858,32.68,81085.95,0.0,0.84896,0.00015,11.22844]
[1778635391873,32.68,81090.28,0.0,0.8496,0.00015,11.19719]
[1778635396909,32.69,81075.67,0.0,0.84739,0.00015,11.30434]
[1778635397916,32.69,81068.62,0.0,0.84632,0.00015,11.35594]
[1778635398925,32.69,81067.92,0.0,0.84621,0.00015,11.36139]
[1778635401952,32.69,81050.73,0.0,0.84357,0.00015,11.48721]
[1778635402959,32.69,81040.62,0.0,0.84201,0.00015,11.56077]
[1778635404445,32.69,81040.04,0.0,0.84192,0.00015,11.56513]
[1778635410010,32.69,81041.49,0.0,0.84214,0.00015,11.55501]
[1778635415045,32.69,81039.58,0.0,0.8419,0.00015,11.56312]
[1778635417058,32.69,81033.68,0.0,0.84098,0.00015,11.60604]
[1778635418069,32.69,81025.09,0.0,0.83965,0.00016,11.66856]
[1778635423105,32.7,81026.7,0.0,0.83988,0.00016,11.65787]
[1778635426120,32.7,81035.25,0.0,0.84119,0.00015,11.59658]
[1778635431156,32.7,81030.29,0.0,0.84041,0.00016,11.63302]
[1778635435183,32.7,81024.23,0.0,0.83947,0.00016,11.67705]
[1778635440218,32.7,81021.29,0.0,0.83899,0.00016,11.69916]
[1778635445253,32.71,81021.79,0.0,0.83903,0.00016,11.69724]
[1778635450288,32.71,81014.9,0.0,0.83792,0.00016,11.74889]
[1778635455324,32.72,81013.84,0.0,0.83772,0.00016,11.75817]
[1778635464387,32.73,81011.21,0.0,0.83725,0.00016,11.77985]
[1778635470429,32.73,81010.34,0.0,0.83708,0.00016,11.78788]
[1778635473451,32.73,81004.82,0.0,0.83626,0.00016,11.82243]
[1778635478485,32.74,81001.62,0.0,0.83573,0.00016,11.84677]
[1778635479494,32.74,81009.98,0.0,0.83704,0.00016,11.78653]
[1778635480500,32.74,81015.42,0.0,0.83789,0.00016,11.74725]
[1778635482514,32.74,81020.66,0.0,0.8387,0.00016,11.70963]
[1778635487549,32.74,81023.49,0.0,0.83912,0.00016,11.69009]
[1778635489562,32.74,81018.4,0.0,0.83832,0.00016,11.7275]
[1778635494601,32.75,81017.41,0.0,0.83813,0.00016,11.73611]
[1778635499633,32.75,81020.81,0.0,0.83865,0.00016,11.71212]
[1778635500641,32.75,81026.66,0.0,0.83956,0.00016,11.66992]
[1778635505675,32.75,81028.09,0.0,0.83976,0.00016,11.66038]
[1778635507689,32.75,81020.38,0.0,0.83856,0.00016,11.71648]
[1778635509703,32.75,81013.24,0.0,0.83743,0.00016,11.76876]
[1778635515233,32.76,81007.41,0.0,0.83648,0.00016,11.81252]
[1778635521789,32.76,81002.79,0.0,0.83572,0.00016,11.84728]
[1778635523809,32.76,80997.28,0.0,0.83484,0.00016,11.88755]
[1778635525303,32.77,80994.24,0.0,0.83435,0.00016,11.90981]
[1778635530854,32.77,80994.81,0.0,0.83443,0.00016,11.90627]
[1778635535891,32.77,80994.42,0.0,0.83442,0.00016,11.90335]
[1778635537903,32.77,81001.48,0.0,0.83553,0.00016,11.85252]
[1778635541931,32.77,80995.76,0.0,0.83462,0.00016,11.89451]
[1778635545443,32.77,81001.64,0.0,0.83554,0.00016,11.85246]
[1778635549987,32.77,81004.69,0.0,0.836,0.00016,11.83112]
[1778635553011,32.78,81013.12,0.0,0.83731,0.00016,11.77077]
[1778635554015,32.78,81013.62,0.0,0.83739,0.00016,11.7672]
[1778635558043,32.78,81019.11,0.0,0.83825,0.00016,11.72775]
[1778635563087,32.78,81020.05,0.0,0.83838,0.00016,11.72135]
[1778635565584,32.78,81024.03,0.0,0.839,0.00016,11.69264]
[1778635571135,32.78,81023.61,0.0,0.83895,0.00016,11.69504]
[1778635574154,32.78,81029.68,0.0,0.8399,0.00016,11.65074]
[1778635577176,32.78,81032.04,0.0,0.84027,0.00015,11.63343]
[1778635582211,32.77,81033.35,0.0,0.84048,0.00015,11.6238]
[1778635585725,32.77,81027.59,0.0,0.83959,0.00016,11.6654]
[1778635588254,32.77,81024.94,0.0,0.83918,0.00016,11.68435]
[1778635593291,32.77,81023.15,0.0,0.83897,0.00016,11.69079]
[1778635598324,32.77,81019.55,0.0,0.8384,0.00016,11.71744]
[1778635601348,32.77,81025.06,0.0,0.83926,0.00016,11.67751]
[1778635606380,32.77,81029.85,0.0,0.84001,0.00016,11.64244]
[1778635607387,32.77,81035.78,0.0,0.84093,0.00015,11.5995]
[1778635612422,32.78,81033.37,0.0,0.84055,0.00015,11.61745]
[1778635617457,32.77,81029.72,0.0,0.83998,0.00016,11.64376]
[1778635622493,32.77,81031.3,0.0,0.84023,0.00015,11.63224]
[1778635623500,32.77,81036.88,0.0,0.84109,0.00015,11.59191]
[1778635625515,32.78,81042.21,0.0,0.84191,0.00015,11.55351]
[1778635626520,32.78,81047.6,0.0,0.84273,0.00015,11.51464]
[1778635628535,32.78,81057.43,0.0,0.84423,0.00015,11.44389]
[1778635633570,32.78,81059.82,0.0,0.84457,0.00015,11.42778]
[1778635639614,32.78,81060.42,0.0,0.84463,0.00015,11.42473]
[1778635641626,32.79,81060.66,0.0,0.84466,0.00015,11.42339]
[1778635644647,32.79,81061.07,0.0,0.84471,0.00015,11.42103]
[1778635649682,32.79,81058.86,0.0,0.84435,0.00015,11.43796]
[1778635650689,32.79,81052.62,0.0,0.8434,0.00015,11.48324]
[1778635651696,32.79,81046.67,0.0,0.84255,0.00015,11.5201]
[1778635656732,32.79,81044.19,0.0,0.84217,0.00015,11.53828]
[1778635657738,32.79,81049.5,0.0,0.84298,0.00015,11.49995]
[1778635659752,32.79,81056.53,0.0,0.84405,0.00015,11.44937]
[1778635664787,32.79,81055.51,0.0,0.84387,0.00015,11.45758]
[1778635667808,32.79,81062.5,0.0,0.84494,0.00015,11.40702]
[1778635672843,32.8,81062.4,0.0,0.8449,0.00015,11.4088]
[1778635677878,32.8,81061.18,0.0,0.84469,0.00015,11.41866]
[1778635682913,32.8,81060.96,0.0,0.84464,0.00015,11.42118]
[1778635687948,32.81,81062.34,0.0,0.84483,0.00015,11.41219]
[1778635689965,32.81,81069.38,0.0,0.8459,0.00015,11.36126]
[1778635693990,32.81,81077.53,0.0,0.84712,0.00015,11.3026]
[1778635699028,32.81,81079.96,0.0,0.84748,0.00015,11.28521]
[1778635704060,32.81,81081.59,0.0,0.84773,0.00015,11.2732]
[1778635711109,32.81,81080.42,0.0,0.8476,0.00015,11.27625]
[1778635716637,32.81,81079.53,0.0,0.84745,0.00015,11.28342]
[1778635720172,32.81,81072.93,0.0,0.84645,0.00015,11.33159]
[1778635725218,32.81,81075.4,0.0,0.84681,0.00015,11.31441]
[1778635729236,32.82,81070.25,0.0,0.84602,0.00015,11.35214]
[1778635734271,32.82,81074.71,0.0,0.84668,0.00015,11.32058]
[1778635740315,32.82,81071.16,0.0,0.84613,0.00015,11.34712]
[1778635743339,32.82,81077.59,0.0,0.84709,0.00015,11.30106]
[1778635748372,32.82,81078.96,0.0,0.84727,0.00015,11.29244]
[1778635751393,32.82,81086.75,0.0,0.84844,0.00015,11.23617]
[1778635756922,32.83,81088.72,0.0,0.84872,0.00015,11.22224]
[1778635763477,32.83,81089.51,0.0,0.84883,0.00015,11.21692]
[1778635768512,32.83,81090.68,0.0,0.849,0.00015,11.20878]
[1778635773550,32.83,81086.77,0.0,0.84848,0.00015,11.23108]
[1778635778585,32.83,81084.65,0.0,0.84815,0.00015,11.24663]
[1778635780596,32.83,81077.97,0.0,0.84715,0.00015,11.29492]
[1778635783619,32.83,81070.24,0.0,0.84599,0.00015,11.35061]
[1778635785631,32.83,81061.79,0.0,0.84472,0.00015,11.4114]
[1778635790666,32.83,81059.28,0.0,0.84432,0.00015,11.43037]
[1778635793687,32.83,81052.39,0.0,0.84325,0.00015,11.4809]
[1778635798722,32.84,81058.08,0.0,0.8441,0.00015,11.44076]
[1778635802750,32.84,81063.18,0.0,0.84486,0.00015,11.40487]
[1778635804764,32.84,81074.01,0.0,0.84648,0.00015,11.32735]
[1778635806780,32.84,81082.6,0.0,0.84776,0.00015,11.26569]
[1778635811813,32.84,81086.38,0.0,0.84833,0.00015,11.23839]
[1778635816848,32.84,81090.67,0.0,0.84896,0.00015,11.20758]
[1778635820885,32.84,81106.77,0.0,0.85134,0.00015,11.09169]
[1778635821893,32.84,81118.47,0.0,0.85306,0.00015,11.00757]
[1778635822897,32.84,81109.61,0.0,0.85175,0.00015,11.07171]
[1778635827932,32.85,81109.73,0.0,0.85175,0.00015,11.07193]
[1778635829946,32.85,81104.52,0.0,0.85097,0.00015,11.10988]
[1778635831960,32.85,81097.81,0.0,0.85004,0.00015,11.15227]
[1778635836998,32.85,81091.71,0.0,0.84913,0.00015,11.19662]
[1778635841033,32.85,81086.37,0.0,0.84831,0.00015,11.23626]
[1778635842041,32.85,81080.81,0.0,0.84747,0.00015,11.27657]
[1778635843050,32.85,81072.13,0.0,0.84616,0.00015,11.33935]
[1778635845068,32.85,81065.31,0.0,0.84512,0.00015,11.38916]
[1778635847079,32.86,81075.97,0.0,0.84673,0.00015,11.31234]
[1778635850101,32.86,81068.99,0.0,0.84567,0.00015,11.36306]
[1778635853120,32.86,81063.82,0.0,0.84488,0.00015,11.40076]
[1778635858154,32.86,81066.8,0.0,0.8453,0.00015,11.38053]
[1778635863190,32.86,81069.0,0.0,0.84561,0.00015,11.36608]
[1778635868223,32.87,81069.19,0.0,0.84561,0.00015,11.36611]
[1778635873258,32.87,81070.75,0.0,0.84583,0.00015,11.35538]
[1778635874266,32.87,81081.71,0.0,0.84748,0.00015,11.27632]
[1778635875273,32.87,81087.14,0.0,0.84829,0.00015,11.2373]
[1778635877768,32.87,81092.57,0.0,0.84909,0.00015,11.19876]
[1778635880327,32.87,81111.45,0.0,0.85188,0.00015,11.06261]
[1778635881323,32.87,81119.12,0.0,0.853,0.00015,11.00727]
[1778635882329,32.87,81119.7,0.0,0.85309,0.00015,11.00311]
[1778635887838,32.87,81116.6,0.0,0.85263,0.00015,11.02587]
[1778635893405,32.88,81114.44,0.0,0.85237,0.00015,11.03555]
[1778635897907,32.88,81119.95,0.0,0.85316,0.00015,10.99629]
[1778635903482,32.88,81129.35,0.0,0.85453,0.00015,10.929]
[1778635904489,32.88,81134.53,0.0,0.85527,0.00014,10.89188]
[1778635905496,32.88,81127.3,0.0,0.85422,0.00015,10.94418]
[1778635906503,32.88,81133.67,0.0,0.85514,0.00014,10.89847]
[1778635907981,32.88,81134.6,0.0,0.85527,0.00014,10.89224]
[1778635913552,32.88,81132.3,0.0,0.85491,0.00014,10.91004]
[1778635914559,32.88,81122.14,0.0,0.85342,0.00015,10.98357]
[1778635915566,32.88,81116.34,0.0,0.85258,0.00015,11.02536]
[1778635916573,32.89,81110.89,0.0,0.85176,0.00015,11.06524]
[1778635918053,32.89,81101.01,0.0,0.8503,0.00015,11.13667]
[1778635921609,32.89,81099.65,0.0,0.85009,0.00015,11.14709]
[1778635924644,32.89,81104.68,0.0,0.85082,0.00015,11.11133]
[1778635926654,32.89,81112.51,0.0,0.85197,0.00015,11.05512]
[1778635928125,32.89,81116.68,0.0,0.85258,0.00015,11.02511]
[1778635933701,32.89,81107.7,0.0,0.85125,0.00015,11.09055]
[1778635938738,32.9,81107.8,0.0,0.85124,0.00015,11.0909]
[1778635941758,32.9,81113.77,0.0,0.85211,0.00015,11.04836]
[1778635943774,32.9,81119.89,0.0,0.853,0.00015,11.00436]
[1778635944779,32.9,81130.96,0.0,0.85461,0.00015,10.92483]
[1778635946793,32.9,81142.08,0.0,0.85621,0.00014,10.8453]
[1778635951827,32.9,81137.15,0.0,0.85557,0.00014,10.87439]
[1778635953842,32.9,81130.03,0.0,0.85453,0.00015,10.92603]
[1778635958877,32.9,81114.65,0.0,0.85227,0.00015,11.03751]
[1778635963912,32.91,81112.4,0.0,0.85191,0.00015,11.05504]
[1778635968947,32.91,81110.93,0.0,0.85167,0.00015,11.06683]
[1778635973985,32.91,81109.82,0.0,0.85149,0.00015,11.07595]
[1778635979018,32.91,81100.62,0.0,0.85011,0.00015,11.14314]
[1778635980032,32.91,81094.44,0.0,0.84919,0.00015,11.18772]
[1778635985065,32.92,81097.19,0.0,0.84959,0.00015,11.16816]
[1778635990099,32.92,81092.25,0.0,0.84886,0.00015,11.20388]
[1778635994127,32.92,81098.23,0.0,0.84975,0.00015,11.16076]
[1778635998156,32.92,81104.56,0.0,0.85068,0.00015,11.11534]
[1778635999163,32.92,81110.13,0.0,0.8515,0.00015,11.07536]
[1778636004199,32.92,81111.17,0.0,0.85164,0.00015,11.0686]
[1778636009233,32.92,81114.34,0.0,0.85209,0.00015,11.04653]
[1778636013262,32.92,81120.15,0.0,0.85298,0.00015,10.99937]
[1778636018757,32.93,81132.28,0.0,0.85472,0.00014,10.91355]
[1778636020310,32.93,81138.58,0.0,0.85563,0.00014,10.86843]
[1778636025347,32.93,81136.79,0.0,0.85535,0.00014,10.88206]
[1778636030385,32.93,81139.12,0.0,0.85568,0.00014,10.86606]
[1778636031392,32.93,81147.28,0.0,0.85685,0.00014,10.80766]
[1778636035422,32.93,81152.87,0.0,0.85764,0.00014,10.76774]
[1778636040456,32.93,81150.13,0.0,0.85725,0.00014,10.78752]
[1778636043475,32.93,81152.6,0.0,0.8576,0.00014,10.76972]
[1778636048969,32.94,81151.03,0.0,0.85737,0.00014,10.78164]
[1778636051531,32.94,81144.8,0.0,0.85646,0.00014,10.82691]
[1778636053546,32.94,81142.82,0.0,0.85617,0.00014,10.84154]
[1778636059039,32.94,81144.45,0.0,0.85638,0.00014,10.83113]
[1778636064622,32.94,81145.28,0.0,0.85648,0.00014,10.82616]
[1778636066637,32.95,81146.63,0.0,0.85666,0.00014,10.81697]
[1778636069109,32.95,81136.23,0.0,0.85515,0.00014,10.89231]
[1778636074692,32.95,81131.84,0.0,0.85456,0.00014,10.91843]
[1778636079728,32.95,81132.43,0.0,0.85464,0.00014,10.91491]
[1778636084761,32.95,81132.98,0.0,0.8547,0.00014,10.91168]
[1778636089249,32.95,81126.73,0.0,0.85378,0.00015,10.95714]
[1778636094836,32.96,81123.59,0.0,0.8533,0.00015,10.98078]
[1778636095845,32.96,81113.4,0.0,0.85181,0.00015,11.05428]
[1778636097857,32.96,81108.34,0.0,0.85107,0.00015,11.09056]
[1778636101893,32.96,81113.37,0.0,0.85179,0.00015,11.05498]
[1778636102891,32.96,81122.27,0.0,0.8531,0.00015,10.99079]
[1778636103898,32.96,81128.27,0.0,0.85398,0.00015,10.94752]
[1778636106919,32.96,81122.6,0.0,0.85316,0.00015,10.98811]
[1778636108933,32.96,81105.64,0.0,0.85066,0.00015,11.11059]
[1778636109941,32.96,81099.21,0.0,0.8497,0.00015,11.15697]
[1778636114975,32.96,81096.52,0.0,0.84929,0.00015,11.1768]
[1778636116989,32.96,81091.11,0.0,0.84849,0.00015,11.2158]
[1778636122024,32.96,81095.33,0.0,0.84911,0.00015,11.1857]
[1778636125045,32.96,81088.08,0.0,0.84803,0.00015,11.23793]
[1778636130080,32.96,81087.27,0.0,0.8479,0.00015,11.24412]
[1778636132094,32.96,81077.66,0.0,0.84652,0.00015,11.30733]
[1778636136124,32.97,81067.15,0.0,0.84492,0.00015,11.38345]
[1778636141157,32.97,81064.89,0.0,0.84458,0.00015,11.39989]
[1778636143171,32.97,81056.35,0.0,0.84327,0.00015,11.46157]
[1778636147199,32.97,81044.53,0.0,0.84145,0.00015,11.54716]
[1778636148205,32.97,81039.45,0.0,0.84067,0.00015,11.58373]
[1778636151228,32.97,81034.44,0.0,0.8399,0.00015,11.61978]
[1778636152234,32.97,81027.52,0.0,0.83883,0.00016,11.66948]
[1778636157268,32.97,81024.14,0.0,0.83831,0.00016,11.69323]
[1778636158276,32.97,81029.79,0.0,0.83919,0.00016,11.65251]
[1778636160290,32.97,81037.02,0.0,0.84031,0.00015,11.60046]
[1778636162305,32.97,81045.8,0.0,0.84167,0.00015,11.53718]
[1778636167346,32.97,81050.1,0.0,0.84232,0.00015,11.50674]
[1778636172377,32.97,81055.04,0.0,0.84306,0.00015,11.4717]
[1778636173384,32.97,81060.07,0.0,0.84382,0.00015,11.43566]
[1778636178419,32.97,81057.91,0.0,0.84348,0.00015,11.45166]
[1778636179426,32.97,81066.32,0.0,0.84476,0.00015,11.39111]
[1778636180432,32.97,81073.57,0.0,0.84586,0.00015,11.33898]
[1778636184460,32.97,81079.27,0.0,0.84671,0.00015,11.29831]
[1778636186475,32.97,81087.27,0.0,0.8479,0.00015,11.24105]
[1778636191511,32.97,81086.04,0.0,0.84778,0.00015,11.24345]
[1778636195543,32.97,81079.21,0.0,0.84677,0.00015,11.29212]
[1778636197558,32.97,81072.75,0.0,0.8458,0.00015,11.33875]
[1778636200048,32.97,81065.7,0.0,0.84473,0.00015,11.38953]
[1778636205612,32.97,81063.37,0.0,0.84438,0.00015,11.40617]
[1778636210648,32.97,81061.28,0.0,0.84406,0.00015,11.42124]
[1778636215685,32.97,81056.94,0.0,0.84339,0.00015,11.453]
[1778636220187,32.97,81063.54,0.0,0.84438,0.00015,11.40611]
[1778636225754,32.98,81062.44,0.0,0.8442,0.00015,11.41484]
[1778636230789,32.98,81060.11,0.0,0.84383,0.00015,11.43228]
[1778636235824,32.98,81051.17,0.0,0.84246,0.00015,11.49703]
[1778636240328,32.98,81058.72,0.0,0.8436,0.00015,11.44288]
[1778636245894,32.98,81056.84,0.0,0.84331,0.00015,11.45698]
[1778636248915,32.98,81051.45,0.0,0.84248,0.00015,11.49595]
[1778636253950,32.98,81051.0,0.0,0.84247,0.00015,11.49299]
[1778636258985,32.98,81050.71,0.0,0.84242,0.00015,11.49534]
[1778636262005,32.98,81043.84,0.0,0.84137,0.00015,11.54485]
[1778636267041,32.98,81044.36,0.0,0.84145,0.00015,11.54106]
[1778636273083,32.98,81047.02,0.0,0.84185,0.00015,11.52207]
[1778636280132,32.98,81045.37,0.0,0.8416,0.00015,11.53404]
[1778636283153,32.98,81055.77,0.0,0.84319,0.00015,11.45934]
[1778636284160,32.99,81062.6,0.0,0.84422,0.00015,11.41036]
[1778636289195,32.99,81067.1,0.0,0.84489,0.00015,11.37899]
[1778636294230,32.99,81063.34,0.0,0.8443,0.00015,11.40691]
[1778636300272,32.99,81065.14,0.0,0.84455,0.00015,11.3951]
[1778636302287,32.99,81057.31,0.0,0.84335,0.00015,11.45168]
[1778636303293,32.99,81048.69,0.0,0.84203,0.00015,11.51371]
[1778636307322,33.0,81059.22,0.0,0.84364,0.00015,11.43826]
[1778636309335,33.0,81054.04,0.0,0.84284,0.00015,11.47572]
[1778636314370,33.0,81050.57,0.0,0.84237,0.00015,11.49478]
[1778636319405,33.0,81052.48,0.0,0.84265,0.00015,11.48144]
[1778636323433,33.0,81046.63,0.0,0.84175,0.00015,11.52374]
[1778636326454,33.0,81041.58,0.0,0.84098,0.00015,11.56006]
[1778636329475,33.0,81034.86,0.0,0.83994,0.00015,11.60824]
[1778636334513,33.0,81032.16,0.0,0.83953,0.00015,11.62737]
[1778636341562,33.0,81030.14,0.0,0.83922,0.00016,11.64152]
[1778636343576,33.0,81038.75,0.0,0.84056,0.00015,11.57964]
[1778636345590,33.0,81047.94,0.0,0.84196,0.00015,11.51375]
[1778636351298,33.0,81047.28,0.0,0.84185,0.00015,11.51921]
[1778636356668,33.0,81045.94,0.0,0.84163,0.00015,11.5295]
[1778636357674,33.0,81039.12,0.0,0.84058,0.00015,11.57858]
[1778636361368,33.0,81029.54,0.0,0.8391,0.00016,11.64751]
[1778636366737,33.0,81027.35,0.0,0.83876,0.00016,11.66304]
[1778636372779,33.0,81025.76,0.0,0.83858,0.00016,11.66793]
[1778636375801,33.0,81033.29,0.0,0.83975,0.00015,11.61374]
[1778636377815,33.0,81035.22,0.0,0.84005,0.00015,11.59998]
[1778636379830,33.0,81040.66,0.0,0.84089,0.00015,11.56099]
[1778636384864,33.0,81046.0,0.0,0.8417,0.00015,11.52313]
[1778636389899,33.0,81046.39,0.0,0.84174,0.00015,11.52105]
[1778636394934,33.01,81047.46,0.0,0.84189,0.00015,11.51406]
[1778636399969,33.01,81048.4,0.0,0.84202,0.00015,11.50795]
[1778636405011,33.01,81051.88,0.0,0.84254,0.00015,11.48357]
[1778636409047,33.01,81065.94,0.0,0.84467,0.00015,11.38288]
[1778636410042,33.01,81077.23,0.0,0.84638,0.00015,11.30176]
[1778636411050,33.01,81077.08,0.0,0.84635,0.00015,11.30297]
[1778636413065,33.01,81071.99,0.0,0.84558,0.00015,11.33991]
[1778636418098,33.01,81076.51,0.0,0.84625,0.00015,11.30784]
[1778636423134,33.02,81076.61,0.0,0.84625,0.00015,11.30777]
[1778636428169,33.02,81072.74,0.0,0.84566,0.00015,11.33612]
[1778636433203,33.02,81070.9,0.0,0.84544,0.00015,11.34348]
[1778636438239,33.02,81071.31,0.0,0.84549,0.00015,11.34097]
[1778636443275,33.02,81067.3,0.0,0.84487,0.00015,11.37024]
[1778636447303,33.02,81061.05,0.0,0.84392,0.00015,11.41552]
[1778636452338,33.03,81060.97,0.0,0.84388,0.00015,11.41725]
[1778636457373,33.03,81061.95,0.0,0.84403,0.00015,11.41015]
[1778636462409,33.03,81062.25,0.0,0.84405,0.00015,11.40921]
[1778636467444,33.03,81062.71,0.0,0.8441,0.00015,11.40713]
[1778636472478,33.04,81063.04,0.0,0.84412,0.00015,11.40595]
[1778636478526,33.04,81064.32,0.0,0.84429,0.00015,11.39817]
[1778636483599,33.04,81064.96,0.0,0.84436,0.00015,11.39474]
[1778636488635,33.05,81064.98,0.0,0.84434,0.00015,11.39574]
[1778636493670,33.05,81066.15,0.0,0.84456,0.00015,11.38224]
[1778636497701,33.05,81072.38,0.0,0.84548,0.00015,11.3383]
[1778636502734,33.05,81076.33,0.0,0.84607,0.00015,11.31035]
[1778636507768,33.06,81080.59,0.0,0.8467,0.00015,11.2804]
[1778636512803,33.06,81079.93,0.0,0.84658,0.00015,11.28584]
[1778636517839,33.06,81079.15,0.0,0.84645,0.00015,11.29214]
[1778636518846,33.06,81085.0,0.0,0.84733,0.00015,11.25035]
[1778636523882,33.06,81083.59,0.0,0.84709,0.00015,11.26151]
[1778636529922,33.07,81084.07,0.0,0.84714,0.00015,11.25926]
[1778636534959,33.07,81084.58,0.0,0.8472,0.00015,11.25662]
[1778636539993,33.07,81083.78,0.0,0.84705,0.00015,11.26343]
[1778636545028,33.08,81084.55,0.0,0.84715,0.00015,11.25895]
[1778636550063,33.08,81085.91,0.0,0.84733,0.00015,11.25031]
[1778636552707,33.08,81091.28,0.0,0.84818,0.00015,11.20635]
[1778636558119,33.08,81093.78,0.0,0.84852,0.00015,11.1899]
[1778636562779,33.09,81111.96,0.0,0.85119,0.00015,11.06048]
[1778636565170,33.09,81115.55,0.0,0.85172,0.00015,11.03467]
[1778636570203,33.09,81116.31,0.0,0.85183,0.00015,11.02913]
[1778636575239,33.09,81124.24,0.0,0.85299,0.00015,10.97234]
[1778636576246,33.09,81133.37,0.0,0.85432,0.00014,10.90706]
[1778636577253,33.09,81133.21,0.0,0.85429,0.00014,10.90855]
[1778636582288,33.09,81133.81,0.0,0.85438,0.00014,10.90378]
[1778636587323,33.09,81119.43,0.0,0.85229,0.00015,11.00658]
[1778636589337,33.09,81114.22,0.0,0.85153,0.00015,11.04383]
[1778636594372,33.09,81116.19,0.0,0.85182,0.00015,11.02959]
[1778636599407,33.09,81112.08,0.0,0.8512,0.00015,11.06008]
[1778636603435,33.09,81106.95,0.0,0.85043,0.00015,11.09762]
[1778636604442,33.09,81101.58,0.0,0.84963,0.00015,11.13623]
[1778636609477,33.09,81100.08,0.0,0.8494,0.00015,11.14765]
[1778636614513,33.1,81102.29,0.0,0.84978,0.00015,11.12623]
[1778636616526,33.1,81107.99,0.0,0.85061,0.00015,11.08579]
[1778636621561,33.1,81109.05,0.0,0.85074,0.00015,11.0793]
[1778636626596,33.1,81110.03,0.0,0.85086,0.00015,11.07342]
[1778636631631,33.1,81114.43,0.0,0.8515,0.00015,11.04231]
[1778636636666,33.1,81117.12,0.0,0.8519,0.00015,11.02315]
[1778636639687,33.11,81110.84,0.0,0.85096,0.00015,11.0686]
[1778636640695,33.11,81105.64,0.0,0.85019,0.00015,11.10601]
[1778636645730,33.11,81104.38,0.0,0.84999,0.00015,11.11577]
[1778636650764,33.11,81104.12,0.0,0.84994,0.00015,11.11832]
[1778636654792,33.11,81112.42,0.0,0.85115,0.00015,11.0595]
[1778636659828,33.11,81114.06,0.0,0.85137,0.00015,11.04893]
[1778636664863,33.12,81107.75,0.0,0.85042,0.00015,11.09529]
[1778636665870,33.12,81099.69,0.0,0.84922,0.00015,11.15312]
[1778636670923,33.12,81100.1,0.0,0.84927,0.00015,11.15078]
[1778636672921,33.12,81093.12,0.0,0.84829,0.00015,11.19512]
[1778636677956,33.12,81091.7,0.0,0.84806,0.00015,11.20608]
[1778636683625,33.13,81091.13,0.0,0.84797,0.00015,11.21061]
[1778636689033,33.13,81093.13,0.0,0.84824,0.00015,11.19758]
[1778636694068,33.13,81094.79,0.0,0.84847,0.00015,11.18634]
[1778636698096,33.13,81100.77,0.0,0.84935,0.00015,11.14393]
[1778636702132,33.13,81105.99,0.0,0.85011,0.00015,11.10705]
[1778636703765,33.14,81121.1,0.0,0.85232,0.00015,10.9995]
[1778636709174,33.14,81126.79,0.0,0.85313,0.00015,10.95992]
[1778636714209,33.14,81128.52,0.0,0.85337,0.00015,10.948]
[1778636719244,33.14,81128.71,0.0,0.85339,0.00015,10.94707]
[1778636721258,33.14,81137.68,0.0,0.85468,0.00014,10.88319]
[1778636723905,33.14,81138.09,0.0,0.85473,0.00014,10.88084]
[1778636726293,33.14,81130.05,0.0,0.85356,0.00015,10.93866]
[1778636727299,33.14,81128.8,0.0,0.85338,0.00015,10.9477]
[1778636732335,33.15,81128.92,0.0,0.85345,0.00015,10.94099]
[1778636737370,33.15,81129.71,0.0,0.85356,0.00015,10.93575]
[1778636742407,33.15,81130.63,0.0,0.85368,0.00015,10.9296]
[1778636747443,33.15,81126.18,0.0,0.85303,0.00015,10.96183]
[1778636752478,33.15,81127.01,0.0,0.85314,0.00015,10.95626]
[1778636757515,33.15,81125.58,0.0,0.85292,0.00015,10.96714]
[1778636762551,33.16,81130.17,0.0,0.85356,0.00015,10.93592]
[1778636765573,33.16,81122.63,0.0,0.85244,0.00015,10.99082]
[1778636766579,33.16,81115.97,0.0,0.85146,0.00015,11.03867]
[1778636771614,33.16,81111.87,0.0,0.85084,0.00015,11.069]
[1778636774635,33.17,81103.67,0.0,0.84961,0.00015,11.12858]
[1778636779672,33.17,81098.63,0.0,0.84883,0.00015,11.16626]
[1778636784708,33.17,81092.49,0.0,0.84788,0.00015,11.21165]
[1778636789744,33.18,81088.89,0.0,0.84732,0.00015,11.2387]
[1778636791756,33.18,81081.58,0.0,0.84628,0.00015,11.28509]
[1778636796791,33.18,81079.8,0.0,0.846,0.00015,11.29876]
[1778636799812,33.18,81074.12,0.0,0.84513,0.00015,11.33985]
[1778636804847,33.18,81072.18,0.0,0.84483,0.00015,11.35428]
[1778636805854,33.19,81066.12,0.0,0.84391,0.00015,11.39765]
[1778636810889,33.19,81069.41,0.0,0.84441,0.00015,11.37438]
[1778636812906,33.19,81074.91,0.0,0.84523,0.00015,11.33524]
[1778636813913,33.19,81069.65,0.0,0.84444,0.00015,11.37292]
[1778636814920,33.19,81061.14,0.0,0.84315,0.00015,11.43374]
[1778636819957,33.19,81062.69,0.0,0.84338,0.00015,11.42262]
[1778636820964,33.19,81049.24,0.0,0.84133,0.00015,11.51889]
[1778636824991,33.19,81058.57,0.0,0.84273,0.00015,11.45316]
[1778636825999,33.19,81064.11,0.0,0.84357,0.00015,11.41378]
[1778636831035,33.19,81065.4,0.0,0.84377,0.00015,11.40457]
[1778636833049,33.19,81060.89,0.0,0.84309,0.00015,11.43665]
[1778636838094,33.19,81064.75,0.0,0.84368,0.00015,11.4088]
[1778636839092,33.19,81059.67,0.0,0.8429,0.00015,11.44522]
[1778636844126,33.19,81063.04,0.0,0.84342,0.00015,11.42112]
[1778636850169,33.19,81063.32,0.0,0.84347,0.00015,11.4185]
[1778636855204,33.19,81066.63,0.0,0.84405,0.00015,11.38813]
[1778636860238,33.19,81066.53,0.0,0.84404,0.00015,11.38864]
[1778636865274,33.19,81065.68,0.0,0.84391,0.00015,11.39454]
[1778636867288,33.19,81072.42,0.0,0.84493,0.00015,11.34634]
[1778636871319,33.19,81065.51,0.0,0.84388,0.00015,11.39579]
[1778636876354,33.18,81066.51,0.0,0.84404,0.00015,11.38851]
[1778636877361,33.18,81071.92,0.0,0.84486,0.00015,11.34981]
[1778636879374,33.19,81070.61,0.0,0.84466,0.00015,11.35925]
[1778636885031,33.19,81069.46,0.0,0.84448,0.00015,11.36757]
[1778636890452,33.19,81069.27,0.0,0.84445,0.00015,11.36899]
[1778636895487,33.19,81068.91,0.0,0.84439,0.00015,11.37167]
[1778636900522,33.19,81070.25,0.0,0.8446,0.00015,11.36213]
[1778636903543,33.19,81077.58,0.0,0.8457,0.00015,11.30981]
[1778636908579,33.19,81077.69,0.0,0.84571,0.00015,11.3095]
[1778636913614,33.19,81077.59,0.0,0.84574,0.00015,11.30454]
[1778636918648,33.19,81076.51,0.0,0.84557,0.00015,11.31279]
[1778636923683,33.19,81076.64,0.0,0.84558,0.00015,11.31239]
[1778636928718,33.19,81077.37,0.0,0.84568,0.00015,11.30776]
[1778636931740,33.2,81084.21,0.0,0.84669,0.00015,11.25934]
[1778636936775,33.2,81084.87,0.0,0.84677,0.00015,11.25566]
[1778636941811,33.2,81085.06,0.0,0.84678,0.00015,11.25505]
[1778636946846,33.2,81082.57,0.0,0.84641,0.00015,11.2728]
[1778636949867,33.2,81091.87,0.0,0.8478,0.00015,11.20643]
[1778636954902,33.2,81091.59,0.0,0.84775,0.00015,11.20877]
[1778636959937,33.2,81091.96,0.0,0.8478,0.00015,11.20641]
[1778636964972,33.2,81092.37,0.0,0.84786,0.00015,11.20374]
[1778636970011,33.2,81093.37,0.0,0.848,0.00015,11.19686]
[1778636975053,33.2,81097.65,0.0,0.8487,0.00015,11.16029]
[1778636980086,33.21,81099.95,0.0,0.84903,0.00015,11.14417]
[1778636984113,33.21,81105.82,0.0,0.84989,0.00015,11.10252]
[1778636985122,33.21,81114.55,0.0,0.85117,0.00015,11.04036]
[1778636990155,33.21,81115.88,0.0,0.85137,0.00015,11.03099]
[1778636994183,33.21,81109.96,0.0,0.85049,0.00015,11.07341]
[1778636999219,33.21,81115.98,0.0,0.85137,0.00015,11.03101]
[1778637004253,33.21,81109.07,0.0,0.85033,0.00015,11.08131]
[1778637005260,33.21,81103.49,0.0,0.84951,0.00015,11.12122]
[1778637010295,33.21,81105.03,0.0,0.84973,0.00015,11.11066]
[1778637012306,33.21,81110.99,0.0,0.8506,0.00015,11.06837]
[1778637017347,33.22,81115.27,0.0,0.85121,0.00015,11.03865]
[1778637022379,33.22,81113.81,0.0,0.85098,0.00015,11.04989]
[1778637027414,33.22,81117.18,0.0,0.85146,0.00015,11.02667]
[1778637032449,33.22,81121.03,0.0,0.85206,0.00015,10.99398]
[1778637037485,33.22,81120.06,0.0,0.85192,0.00015,11.00113]
[1778637042520,33.23,81117.08,0.0,0.85147,0.00015,11.02322]
[1778637046157,33.23,81107.35,0.0,0.85002,0.00015,11.09334]
[1778637047556,33.23,81094.85,0.0,0.84816,0.00015,11.18288]
[1778637048562,33.23,81090.33,0.0,0.84749,0.00015,11.21536]
[1778637049569,33.23,81081.21,0.0,0.84612,0.00015,11.28064]
[1778637050577,33.23,81077.58,0.0,0.84557,0.00015,11.30664]
[1778637056227,33.23,81077.49,0.0,0.84555,0.00015,11.30773]
[1778637058633,33.23,81084.49,0.0,0.8466,0.00015,11.25791]
[1778637059639,33.23,81086.47,0.0,0.84689,0.00015,11.24392]
[1778637064677,33.24,81084.64,0.0,0.8466,0.00015,11.25779]
[1778637066298,33.24,81079.62,0.0,0.84584,0.00015,11.29394]
[1778637071731,33.24,81081.33,0.0,0.84608,0.00015,11.28236]
[1778637073740,33.24,81087.14,0.0,0.84695,0.00015,11.24126]
[1778637078791,33.24,81082.43,0.0,0.84622,0.00015,11.27592]
[1778637083826,33.25,81077.4,0.0,0.84545,0.00015,11.31257]
[1778637088861,33.25,81076.99,0.0,0.84537,0.00015,11.31635]
[1778637090875,33.25,81083.46,0.0,0.84633,0.00015,11.27053]
[1778637095910,33.25,81088.0,0.0,0.84705,0.00015,11.23302]
[1778637096917,33.25,81094.98,0.0,0.84809,0.00015,11.18331]
[1778637097924,33.25,81103.98,0.0,0.84942,0.00015,11.11929]
[1778637103966,33.26,81109.74,0.0,0.85025,0.00015,11.07937]
[1778637104974,33.26,81115.7,0.0,0.85113,0.00015,11.03687]
[1778637110010,33.26,81119.45,0.0,0.85167,0.00015,11.01021]
[1778637115044,33.26,81122.95,0.0,0.85218,0.00015,10.98528]
[1778637120079,33.26,81126.24,0.0,0.85267,0.00015,10.96159]
[1778637123100,33.25,81131.91,0.0,0.8535,0.00015,10.92071]
[1778637124106,33.25,81153.43,0.0,0.8566,0.00014,10.76758]
[1778637125116,33.25,81170.22,0.0,0.85898,0.00014,10.64838]
[1778637126128,33.26,81178.7,0.0,0.86017,0.00014,10.58841]
[1778637128135,33.26,81149.3,0.0,0.85599,0.00014,10.79779]
[1778637129143,33.26,81137.01,0.0,0.85422,0.00014,10.88536]
[1778637130150,33.26,81128.0,0.0,0.85291,0.00015,10.94954]
[1778637135184,33.26,81113.51,0.0,0.85079,0.00015,11.05293]
[1778637137201,33.26,81108.08,0.0,0.84999,0.00015,11.0919]
[1778637138211,33.26,81102.8,0.0,0.84921,0.00015,11.12961]
[1778637142234,33.26,81092.25,0.0,0.84764,0.00015,11.20522]
[1778637146262,33.26,81087.04,0.0,0.84685,0.00015,11.24282]
[1778637151296,33.26,81086.35,0.0,0.8468,0.00015,11.24228]
[1778637156332,33.27,81081.39,0.0,0.84604,0.00015,11.27846]
[1778637161368,33.27,81079.13,0.0,0.84568,0.00015,11.29535]
[1778637164390,33.27,81085.43,0.0,0.84661,0.00015,11.25096]
[1778637169426,33.27,81083.39,0.0,0.84629,0.00015,11.26662]
[1778637174461,33.28,81081.47,0.0,0.84598,0.00015,11.28133]
[1778637179498,33.28,81075.48,0.0,0.84506,0.00015,11.32498]
[1778637184533,33.28,81077.6,0.0,0.84536,0.00015,11.31073]
[1778637189568,33.28,81077.05,0.0,0.84526,0.00015,11.31555]
[1778637194603,33.29,81083.05,0.0,0.84614,0.00015,11.27381]
[1778637199638,33.29,81085.41,0.0,0.84646,0.00015,11.25833]
[1778637204673,33.29,81086.8,0.0,0.84664,0.00015,11.24964]
[1778637209707,33.3,81083.21,0.0,0.84608,0.00015,11.27636]
[1778637214743,33.3,81081.25,0.0,0.84584,0.00015,11.28496]
[1778637219779,33.3,81079.26,0.0,0.84552,0.00015,11.30004]
[1778637224815,33.3,81073.35,0.0,0.84461,0.00015,11.34302]
[1778637229847,33.31,81069.92,0.0,0.84408,0.00015,11.36809]
[1778637234883,33.31,81072.86,0.0,0.84452,0.00015,11.34756]
[1778637239919,33.31,81072.13,0.0,0.84439,0.00015,11.35339]
[1778637244953,33.31,81078.57,0.0,0.84535,0.00015,11.30804]
[1778637249988,33.31,81077.75,0.0,0.84521,0.00015,11.31486]
[1778637255034,33.32,81068.5,0.0,0.8438,0.00015,11.38141]
[1778637260060,33.32,81069.74,0.0,0.84398,0.00015,11.3729]
[1778637264086,33.32,81064.18,0.0,0.84313,0.00015,11.41268]
[1778637269124,33.32,81065.42,0.0,0.84332,0.00015,11.40389]
[1778637274157,33.32,81066.62,0.0,0.84357,0.00015,11.3891]
[1778637280199,33.32,81067.67,0.0,0.84372,0.00015,11.38171]
[1778637285235,33.32,81068.19,0.0,0.8438,0.00015,11.37808]
[1778637289264,33.32,81062.08,0.0,0.84288,0.00015,11.42156]
[1778637291278,33.32,81053.1,0.0,0.84151,0.00015,11.48554]
[1778637293292,33.32,81046.76,0.0,0.84053,0.00015,11.53078]
[1778637297320,33.32,81051.85,0.0,0.84131,0.00015,11.49469]
[1778637302355,33.32,81047.28,0.0,0.8406,0.00015,11.52771]
[1778637303362,33.32,81038.04,0.0,0.83918,0.00015,11.59345]
[1778637306383,33.32,81043.44,0.0,0.84001,0.00015,11.55497]
[1778637311418,33.32,81044.76,0.0,0.84022,0.00015,11.5456]
[1778637313432,33.32,81050.29,0.0,0.84106,0.00015,11.50635]
[1778637318466,33.32,81052.53,0.0,0.8414,0.00015,11.49073]
[1778637323502,33.32,81054.33,0.0,0.84166,0.00015,11.47826]
[1778637328537,33.32,81054.44,0.0,0.84167,0.00015,11.47781]
[1778637333572,33.32,81051.74,0.0,0.84132,0.00015,11.49088]
[1778637338607,33.32,81052.95,0.0,0.84151,0.00015,11.4824]
[1778637343642,33.32,81055.06,0.0,0.84182,0.00015,11.46756]
[1778637348677,33.33,81059.45,0.0,0.84249,0.00015,11.43658]
[1778637353711,33.33,81059.55,0.0,0.8425,0.00015,11.43622]
[1778637358748,33.33,81059.22,0.0,0.84244,0.00015,11.43887]
[1778637363782,33.33,81058.37,0.0,0.8423,0.00015,11.44517]
[1778637368817,33.33,81057.75,0.0,0.84221,0.00015,11.44981]
[1778637373852,33.33,81050.53,0.0,0.8411,0.00015,11.50116]
[1778637378887,33.33,81048.8,0.0,0.84084,0.00015,11.51331]
[1778637383922,33.33,81051.19,0.0,0.84121,0.00015,11.49612]
[1778637389964,33.33,81051.48,0.0,0.84126,0.00015,11.49388]
[1778637394999,33.33,81049.88,0.0,0.84109,0.00015,11.49875]
[1778637400039,33.33,81048.36,0.0,0.84086,0.00015,11.50935]
[1778637405073,33.33,81048.33,0.0,0.84086,0.00015,11.50932]
[1778637410108,33.32,81050.17,0.0,0.84114,0.00015,11.49601]
[1778637415145,33.32,81055.57,0.0,0.84198,0.00015,11.45728]
[1778637417157,33.32,81057.1,0.0,0.84221,0.00015,11.4464]
[1778637418166,33.32,81050.82,0.0,0.84125,0.00015,11.49111]
[1778637419173,33.32,81048.87,0.0,0.84095,0.00015,11.50493]
[1778637424209,33.32,81045.64,0.0,0.84047,0.00015,11.52745]
[1778637429243,33.32,81047.62,0.0,0.84078,0.00015,11.51269]
[1778637431258,33.32,81041.18,0.0,0.8398,0.00015,11.55828]
[1778637436292,33.32,81038.67,0.0,0.83943,0.00015,11.5754]
[1778637439315,33.32,81033.2,0.0,0.8386,0.00015,11.61376]
[1778637444348,33.31,81030.02,0.0,0.83813,0.00016,11.63531]
[1778637449383,33.31,81027.87,0.0,0.83782,0.00016,11.64953]
[1778637454418,33.31,81025.26,0.0,0.8375,0.00016,11.66074]
[1778637459456,33.3,81021.31,0.0,0.83691,0.00016,11.68775]
[1778637464488,33.3,81023.24,0.0,0.83723,0.00016,11.6729]
[1778637469522,33.3,81016.1,0.0,0.83615,0.00016,11.7225]
[1778637472544,33.29,81009.23,0.0,0.83509,0.00016,11.7705]
[1778637477579,33.29,81004.82,0.0,0.83443,0.00016,11.80028]
[1778637482614,33.28,81001.68,0.0,0.83397,0.00016,11.82091]
[1778637487650,33.28,80997.08,0.0,0.83328,0.00016,11.85179]
[1778637492685,33.27,80995.54,0.0,0.83308,0.00016,11.86087]
[1778637497719,33.27,80990.13,0.0,0.83225,0.00016,11.89803]
[1778637502754,33.26,80987.55,0.0,0.83186,0.00016,11.91543]
[1778637506783,33.26,80977.22,0.0,0.83021,0.00016,11.98874]
[1778637511817,33.26,80974.04,0.0,0.82978,0.00016,12.00443]
[1778637516854,33.26,80973.02,0.0,0.82964,0.00016,12.01097]
[1778637521888,33.26,80973.36,0.0,0.82971,0.00016,12.00783]
[1778637526927,33.25,80968.85,0.0,0.829,0.00016,12.0391]
[1778637531962,33.25,80969.77,0.0,0.82916,0.00016,12.0318]
[1778637536997,33.25,80971.06,0.0,0.82938,0.00016,12.02199]
[1778637542037,33.25,80969.19,0.0,0.8291,0.00016,12.03464]
[1778637547073,33.25,80979.88,0.0,0.83083,0.00016,11.95808]
[1778637552113,33.24,80986.36,0.0,0.83189,0.00016,11.91064]
[1778637554123,33.24,80986.88,0.0,0.83198,0.00016,11.90653]
[1778637559814,33.24,80991.36,0.0,0.83273,0.00016,11.87319]
[1778637565201,33.23,80992.3,0.0,0.83292,0.00016,11.86459]
[1778637570236,33.23,80997.23,0.0,0.83374,0.00016,11.82749]
[1778637575272,33.22,80998.53,0.0,0.83405,0.00016,11.81015]
[1778637580305,33.21,80996.78,0.0,0.83381,0.00016,11.82094]
[1778637585345,33.21,80997.8,0.0,0.83402,0.00016,11.81167]
[1778637588363,33.21,80992.34,0.0,0.83317,0.00016,11.84984]
[1778637591382,33.2,80987.3,0.0,0.83238,0.00016,11.88527]
[1778637596418,33.2,80989.09,0.0,0.83268,0.00016,11.87164]
[1778637601453,33.2,80989.12,0.0,0.8327,0.00016,11.87081]
[1778637603472,33.2,80996.85,0.0,0.83393,0.00016,11.81539]
[1778637608503,33.2,81007.26,0.0,0.83559,0.00016,11.7406]
[1778637609509,33.2,81015.54,0.0,0.83689,0.00016,11.68126]
[1778637610518,33.2,81017.56,0.0,0.83721,0.00016,11.66669]
[1778637615555,33.19,81018.04,0.0,0.8373,0.00016,11.66271]
[1778637616558,33.19,81008.93,0.0,0.83587,0.00016,11.72767]
[1778637617565,33.19,80998.6,0.0,0.83425,0.00016,11.80124]
[1778637618575,33.19,80999.44,0.0,0.83439,0.00016,11.79493]
[1778637623612,33.19,81000.85,0.0,0.83463,0.00016,11.78382]
[1778637628642,33.19,81003.16,0.0,0.83502,0.00016,11.76633]
[1778637634685,33.18,81002.5,0.0,0.835,0.00016,11.76353]
[1778637639719,33.18,81000.53,0.0,0.83471,0.00016,11.77665]
[1778637643747,33.18,80993.45,0.0,0.83361,0.00016,11.82637]
[1778637648784,33.18,80991.06,0.0,0.83324,0.00016,11.843]
[1778637650797,33.18,80982.33,0.0,0.83185,0.00016,11.90512]
[1778637655831,33.17,80985.84,0.0,0.83243,0.00016,11.87953]
[1778637660866,33.17,80984.17,0.0,0.83217,0.00016,11.89086]
[1778637665901,33.17,80979.55,0.0,0.83145,0.00016,11.92314]
[1778637670936,33.17,80976.49,0.0,0.83096,0.00016,11.94481]
[1778637675971,33.17,80979.34,0.0,0.83142,0.00016,11.92444]
[1778637680000,33.17,80987.01,0.0,0.83265,0.00016,11.86939]
[1778637685035,33.17,80975.92,0.0,0.83089,0.00016,11.94808]
[1778637690735,33.17,80980.73,0.0,0.83166,0.00016,11.91371]
[1778637693090,33.17,80975.37,0.0,0.83087,0.00016,11.94558]
[1778637698126,33.17,80976.95,0.0,0.83113,0.00016,11.9341]
[1778637703159,33.16,80980.47,0.0,0.83172,0.00016,11.90776]
[1778637708195,33.16,80977.06,0.0,0.83119,0.00016,11.93104]
[1778637713230,33.16,80976.56,0.0,0.83112,0.00016,11.9343]
[1778637718265,33.16,80977.87,0.0,0.83134,0.00016,11.92465]
[1778637723300,33.16,80978.33,0.0,0.83142,0.00016,11.92101]
[1778637728335,33.16,80978.0,0.0,0.83137,0.00016,11.923]
[1778637731016,33.15,80970.72,0.0,0.83021,0.00016,11.97462]
[1778637736391,33.15,80966.03,0.0,0.82947,0.00016,12.00726]
[1778637741086,33.15,80956.0,0.0,0.82787,0.00016,12.07771]
[1778637743439,33.15,80950.63,0.0,0.82701,0.00016,12.11541]
[1778637748476,33.14,80946.56,0.0,0.82637,0.00016,12.14317]
[1778637749482,33.14,80939.77,0.0,0.82526,0.00016,12.19143]
[1778637750491,33.14,80936.0,0.0,0.82465,0.00016,12.21811]
[1778637755526,33.14,80939.11,0.0,0.82524,0.00016,12.18888]
[1778637760561,33.14,80939.47,0.0,0.82532,0.00016,12.18563]
[1778637765599,33.13,80939.36,0.0,0.82532,0.00016,12.18562]
[1778637770634,33.13,80937.15,0.0,0.82497,0.00016,12.20076]
[1778637775671,33.13,80937.59,0.0,0.82505,0.00016,12.19696]
[1778637780705,33.13,80932.77,0.0,0.82428,0.00016,12.23042]
[1778637783726,33.13,80927.37,0.0,0.8234,0.00017,12.2682]
[1778637787784,33.12,80920.93,0.0,0.82234,0.00017,12.31365]
[1778637788791,33.12,80919.99,0.0,0.82219,0.00017,12.32026]
[1778637791812,33.12,80913.22,0.0,0.82107,0.00017,12.36819]
[1778637793826,33.12,80918.32,0.0,0.82192,0.00017,12.33181]
[1778637798861,33.12,80925.78,0.0,0.82316,0.00017,12.27853]
[1778637802889,33.12,80933.51,0.0,0.82444,0.00016,12.22345]
[1778637807924,33.12,80933.07,0.0,0.82438,0.00016,12.22594]
[1778637813966,33.12,80932.37,0.0,0.82435,0.00016,12.22388]
[1778637819000,33.12,80931.96,0.0,0.8243,0.00016,12.22621]
[1778637824036,33.11,80937.63,0.0,0.82524,0.00016,12.18525]
[1778637825045,33.11,80942.91,0.0,0.82611,0.00016,12.14758]
[1778637830078,33.11,80943.01,0.0,0.82614,0.00016,12.14632]
[1778637835113,33.11,80940.37,0.0,0.82571,0.00016,12.16492]
[1778637838137,33.11,80932.98,0.0,0.8245,0.00016,12.21731]
[1778637843171,33.11,80931.49,0.0,0.82427,0.00017,12.22728]
[1778637845192,33.11,80943.06,0.0,0.82618,0.00016,12.14452]
[1778637847200,33.11,80954.15,0.0,0.828,0.00016,12.06508]
[1778637848207,33.11,80959.96,0.0,0.82894,0.00016,12.02352]
[1778637853242,33.11,80963.06,0.0,0.82945,0.00016,12.00105]
[1778637858278,33.1,80964.61,0.0,0.82971,0.00016,11.98964]
[1778637863317,33.1,80967.22,0.0,0.83014,0.00016,11.97067]
[1778637868352,33.1,80968.71,0.0,0.83039,0.00016,11.95972]
[1778637874395,33.1,80969.96,0.0,0.83066,0.00016,11.94416]
[1778637879430,33.1,80971.21,0.0,0.83087,0.00016,11.93496]
[1778637884465,33.1,80972.27,0.0,0.83104,0.00016,11.92711]
[1778637889500,33.1,80972.68,0.0,0.83112,0.00016,11.9239]
[1778637894535,33.1,80973.87,0.0,0.83131,0.00016,11.9151]
[1778637899570,33.1,80973.75,0.0,0.8313,0.00016,11.91569]
[1778637904605,33.1,80973.92,0.0,0.83133,0.00016,11.91419]
[1778637909640,33.1,80975.86,0.0,0.83165,0.00016,11.90007]
[1778637914675,33.1,80980.24,0.0,0.83236,0.00016,11.86858]
[1778637919712,33.1,80986.52,0.0,0.83336,0.00016,11.82376]
[1778637924747,33.1,80989.7,0.0,0.83387,0.00016,11.80089]
[1778637931795,33.09,80992.83,0.0,0.83445,0.00016,11.77126]
[1778637936830,33.09,80995.75,0.0,0.83493,0.00016,11.74977]
[1778637942873,33.09,80998.41,0.0,0.83537,0.00016,11.72993]
[1778637945896,33.09,81012.17,0.0,0.83754,0.00016,11.63114]
[1778637950934,33.09,81010.73,0.0,0.83731,0.00016,11.64157]
[1778637952576,33.09,81017.45,0.0,0.83836,0.00016,11.59346]
[1778637958986,33.09,81013.22,0.0,0.83772,0.00016,11.62295]
[1778637964022,33.08,81011.03,0.0,0.83739,0.00016,11.63805]
[1778637966036,33.08,81018.4,0.0,0.83854,0.00016,11.58508]
[1778637971071,33.08,81020.44,0.0,0.83887,0.00016,11.57033]
[1778637976107,33.08,81018.81,0.0,0.83861,0.00016,11.58194]
[1778637981142,33.08,81019.19,0.0,0.83867,0.00016,11.57912]
[1778637983159,33.08,81012.95,0.0,0.8377,0.00016,11.62376]
[1778637984164,33.08,81002.93,0.0,0.83613,0.00016,11.69541]
[1778637989199,33.08,81003.16,0.0,0.83618,0.00016,11.69306]
[1778637994234,33.08,81001.23,0.0,0.83595,0.00016,11.69989]
[1778637998262,33.08,81008.25,0.0,0.83707,0.00016,11.64916]
[1778638003297,33.08,81010.39,0.0,0.83741,0.00016,11.63356]
[1778638008334,33.07,81005.14,0.0,0.83659,0.00016,11.6709]
[1778638013368,33.07,81006.86,0.0,0.83687,0.00016,11.65826]
[1778638018402,33.07,81004.74,0.0,0.83654,0.00016,11.67325]
[1778638023437,33.07,81003.94,0.0,0.83642,0.00016,11.67877]
[1778638029479,33.07,81004.78,0.0,0.83655,0.00016,11.67258]
[1778638034513,33.07,81006.78,0.0,0.83687,0.00016,11.65809]
[1778638039549,33.07,81007.76,0.0,0.83703,0.00016,11.65089]
[1778638044584,33.07,81009.86,0.0,0.83736,0.00016,11.63568]
[1778638049622,33.07,81002.2,0.0,0.83616,0.00016,11.69037]
[1778638054657,33.07,81000.35,0.0,0.83595,0.00016,11.69664]
[1778638059691,33.07,81000.15,0.0,0.83593,0.00016,11.69756]
[1778638064726,33.07,80999.49,0.0,0.83584,0.00016,11.70183]
[1778638069762,33.06,80998.83,0.0,0.83574,0.00016,11.70613]
[1778638074798,33.06,80998.42,0.0,0.83568,0.00016,11.7087]
[1778638079833,33.06,80996.77,0.0,0.83543,0.00016,11.72016]
[1778638084867,33.06,80995.39,0.0,0.83522,0.00016,11.72963]
[1778638089902,33.06,80996.72,0.0,0.83544,0.00016,11.7197]
[1778638096954,33.06,80997.37,0.0,0.83555,0.00016,11.7145]
[1778638101989,33.06,80998.29,0.0,0.83571,0.00016,11.70752]
[1778638107025,33.05,80998.83,0.0,0.8358,0.00016,11.70318]
[1778638112060,33.05,80999.85,0.0,0.83604,0.00016,11.68918]
[1778638113067,33.05,81005.91,0.0,0.837,0.00016,11.6457]
[1778638118104,33.05,81019.74,0.0,0.83916,0.00016,11.54683]
[1778638123140,33.06,81019.48,0.0,0.83908,0.00016,11.5504]
[1778638126161,33.06,81014.46,0.0,0.83828,0.00016,11.58738]
[1778638127168,33.06,81008.15,0.0,0.83728,0.00016,11.63287]
[1778638132203,33.07,81015.68,0.0,0.83844,0.00016,11.57992]
[1778638137239,33.07,81021.02,0.0,0.83925,0.00016,11.54282]
[1778638138251,33.07,81027.74,0.0,0.84029,0.00016,11.49469]
[1778638141266,33.07,81033.01,0.0,0.8411,0.00015,11.45723]
[1778638146301,33.07,81031.87,0.0,0.84092,0.00015,11.46584]
[1778638151336,33.07,81032.07,0.0,0.84095,0.00015,11.46407]
[1778638159394,33.07,81033.8,0.0,0.84123,0.00015,11.45113]
[1778638161408,33.07,81042.47,0.0,0.84257,0.00015,11.38888]
[1778638164429,33.07,81035.71,0.0,0.84153,0.00015,11.43733]
[1778638169464,33.07,81031.58,0.0,0.84089,0.00015,11.46693]
[1778638174499,33.07,81031.19,0.0,0.84088,0.00016,11.46408]
[1778638176513,33.07,81025.84,0.0,0.84005,0.00016,11.50264]
[1778638181548,33.07,81027.54,0.0,0.84031,0.00016,11.49084]
[1778638186583,33.07,81031.01,0.0,0.84084,0.00016,11.46636]
[1778638190610,33.08,81039.32,0.0,0.84211,0.00015,11.40724]
[1778638195646,33.08,81040.5,0.0,0.84229,0.00015,11.39901]
[1778638199673,33.08,81044.73,0.0,0.84295,0.00015,11.36807]
[1778638204711,33.07,81041.92,0.0,0.84254,0.00015,11.3871]
[1778638209744,33.07,81040.23,0.0,0.8423,0.00015,11.39816]
[1778638215790,33.07,81037.55,0.0,0.84192,0.00015,11.41613]
[1778638220820,33.06,81030.86,0.0,0.8409,0.00016,11.46309]
[1778638224482,33.06,81022.15,0.0,0.83957,0.00016,11.52451]
[1778638229884,33.06,81022.93,0.0,0.83971,0.00016,11.5182]
[1778638234923,33.06,81025.9,0.0,0.84022,0.00016,11.49128]
[1778638239957,33.06,81028.34,0.0,0.84059,0.00016,11.47457]
[1778638244993,33.06,81030.84,0.0,0.84096,0.00016,11.45746]
[1778638249024,33.07,81025.52,0.0,0.84012,0.00016,11.49629]
[1778638254696,33.07,81023.45,0.0,0.83978,0.00016,11.51174]
[1778638258090,33.07,81012.85,0.0,0.83812,0.00016,11.58801]
[1778638261108,33.07,81010.35,0.0,0.83773,0.00016,11.60592]
[1778638267150,33.07,81008.46,0.0,0.83743,0.00016,11.61938]
[1778638270172,33.07,81001.93,0.0,0.8364,0.00016,11.66615]
[1778638275208,33.07,81000.76,0.0,0.83621,0.00016,11.67491]
[1778638280243,33.07,81000.23,0.0,0.83612,0.00016,11.6792]
[1778638285278,33.07,81004.33,0.0,0.83676,0.00016,11.64976]
[1778638290312,33.07,81003.86,0.0,0.83668,0.00016,11.65354]
[1778638295347,33.07,81002.44,0.0,0.8365,0.00016,11.65848]
[1778638298368,33.08,81009.52,0.0,0.8376,0.00016,11.60825]
[1778638303403,33.08,81008.82,0.0,0.83749,0.00016,11.61357]
[1778638308438,33.08,81005.18,0.0,0.83691,0.00016,11.63993]
[1778638313473,33.08,81005.93,0.0,0.83702,0.00016,11.63483]
[1778638318508,33.08,81003.98,0.0,0.83671,0.00016,11.64907]
[1778638323543,33.08,81009.41,0.0,0.83756,0.00016,11.61039]
[1778638327571,33.08,81015.56,0.0,0.83851,0.00016,11.56671]
[1778638332606,33.08,81016.79,0.0,0.8387,0.00016,11.55818]
[1778638337641,33.08,81020.05,0.0,0.83922,0.00016,11.53412]
[1778638342676,33.08,81022.83,0.0,0.83967,0.00016,11.51355]
[1778638346718,33.08,81028.15,0.0,0.84051,0.00016,11.47495]
[1778638348732,33.08,81034.01,0.0,0.84142,0.00015,11.43284]
[1778638353757,33.08,81031.62,0.0,0.84112,0.00015,11.44352]
[1778638358792,33.08,81033.5,0.0,0.84142,0.00015,11.42971]
[1778638363829,33.07,81037.69,0.0,0.84208,0.00015,11.39875]
[1778638368866,33.07,81037.98,0.0,0.84214,0.00015,11.39588]
[1778638370879,33.07,81020.84,0.0,0.83948,0.00016,11.51886]
[1778638375914,33.07,81024.33,0.0,0.84001,0.00016,11.4945]
[1778638380953,33.07,81025.1,0.0,0.84013,0.00016,11.48924]
[1778638385987,33.07,81021.42,0.0,0.83956,0.00016,11.51537]
[1778638387999,33.07,81015.51,0.0,0.83864,0.00016,11.55779]
[1778638394041,33.07,81010.93,0.0,0.83791,0.00016,11.59112]
[1778638399076,33.08,81012.26,0.0,0.83811,0.00016,11.58195]
[1778638404111,33.08,81007.58,0.0,0.83736,0.00016,11.61589]
[1778638409146,33.08,81009.56,0.0,0.83767,0.00016,11.60199]
[1778638414181,33.08,81014.89,0.0,0.83856,0.00016,11.55777]
[1778638419218,33.08,81016.57,0.0,0.83882,0.00016,11.54616]
[1778638424254,33.08,81018.46,0.0,0.83911,0.00016,11.53301]
[1778638431303,33.08,81020.99,0.0,0.83949,0.00016,11.51542]
[1778638436337,33.08,81023.15,0.0,0.83982,0.00016,11.50037]
[1778638441372,33.08,81026.52,0.0,0.84033,0.00016,11.47664]
[1778638445400,33.09,81032.22,0.0,0.84121,0.00015,11.43618]
[1778638446408,33.09,81039.22,0.0,0.84229,0.00015,11.38614]
[1778638447414,33.09,81046.51,0.0,0.8434,0.00015,11.33409]
[1778638448424,33.09,81056.34,0.0,0.84491,0.00015,11.26331]
[1778638450442,33.09,81062.3,0.0,0.84582,0.00015,11.2205]
[1778638453463,33.09,81071.12,0.0,0.84716,0.00015,11.15717]
[1778638458499,33.09,81067.34,0.0,0.84658,0.00015,11.18451]
[1778638459505,33.09,81062.11,0.0,0.84579,0.00015,11.22198]
[1778638464540,33.09,81061.22,0.0,0.84566,0.00015,11.22807]
[1778638469575,33.09,81061.92,0.0,0.84577,0.00015,11.22289]
[1778638474610,33.09,81063.14,0.0,0.84602,0.00015,11.20771]
[1778638479645,33.09,81063.87,0.0,0.84613,0.00015,11.20244]
[1778638485688,33.09,81068.15,0.0,0.84678,0.00015,11.17203]
[1778638487702,33.09,81063.11,0.0,0.84601,0.00015,11.20822]
[1778638491730,33.09,81057.87,0.0,0.84522,0.00015,11.24565]
[1778638496765,33.08,81049.26,0.0,0.84391,0.00015,11.30701]
[1778638501800,33.08,81051.5,0.0,0.84427,0.00015,11.29026]
[1778638506836,33.08,81052.72,0.0,0.84447,0.00015,11.28084]
[1778638511874,33.08,81053.48,0.0,0.8446,0.00015,11.27474]
[1778638515904,33.08,81062.04,0.0,0.84591,0.00015,11.21289]
[1778638517917,33.08,81067.1,0.0,0.84668,0.00015,11.17653]
[1778638518925,33.08,81074.82,0.0,0.84784,0.00015,11.12122]
[1778638523960,33.08,81074.83,0.0,0.84784,0.00015,11.12151]
[1778638528995,33.08,81074.51,0.0,0.84778,0.00015,11.12421]
[1778638534033,33.08,81074.79,0.0,0.84788,0.00015,11.11629]
[1778638539065,33.08,81073.6,0.0,0.84769,0.00015,11.12533]
[1778638544100,33.08,81077.8,0.0,0.84831,0.00015,11.09572]
[1778638552158,33.09,81076.38,0.0,0.84808,0.00015,11.107]
[1778638557194,33.09,81075.33,0.0,0.84791,0.00015,11.11517]
[1778638562229,33.09,81073.6,0.0,0.84763,0.00015,11.12824]
[1778638569278,33.09,81073.3,0.0,0.84757,0.00015,11.13122]
[1778638574313,33.09,81073.11,0.0,0.84753,0.00015,11.13326]
[1778638576959,33.1,81065.69,0.0,0.8464,0.00015,11.18677]
[1778638582370,33.1,81071.29,0.0,0.84724,0.00015,11.14696]
[1778638587404,33.1,81072.25,0.0,0.84737,0.00015,11.1407]
[1778638592439,33.1,81072.91,0.0,0.84752,0.00015,11.13037]
[1778638593448,33.1,81067.33,0.0,0.84668,0.00015,11.17052]
[1778638595460,33.1,81075.14,0.0,0.84785,0.00015,11.11475]
[1778638596472,33.1,81077.28,0.0,0.84817,0.00015,11.09959]
[1778638601502,33.11,81076.24,0.0,0.84799,0.00015,11.10804]
[1778638604524,33.11,81068.99,0.0,0.84689,0.00015,11.16057]
[1778638607544,33.11,81066.85,0.0,0.84655,0.00015,11.17629]
[1778638612585,33.11,81061.88,0.0,0.84579,0.00015,11.21236]
[1778638614593,33.11,81056.77,0.0,0.84501,0.00015,11.24899]
[1778638619628,33.11,81060.58,0.0,0.8456,0.00015,11.22162]
[1778638624663,33.11,81060.94,0.0,0.84565,0.00015,11.21901]
[1778638627684,33.11,81055.17,0.0,0.84477,0.00015,11.26021]
[1778638632720,33.11,81048.19,0.0,0.84372,0.00015,11.30977]
[1778638637753,33.1,81049.97,0.0,0.84401,0.00015,11.29624]
[1778638642789,33.1,81052.17,0.0,0.84436,0.00015,11.27973]
[1778638647825,33.1,81049.63,0.0,0.84399,0.00015,11.29718]
[1778638652859,33.1,81051.64,0.0,0.84438,0.00015,11.27548]
[1778638657896,33.1,81053.4,0.0,0.84467,0.00015,11.26195]
[1778638661923,33.09,81044.71,0.0,0.84335,0.00015,11.32348]
[1778638666961,33.09,81045.08,0.0,0.84343,0.00015,11.31969]
[1778638671996,33.09,81048.99,0.0,0.84406,0.00015,11.29053]
[1778638677031,33.08,81046.57,0.0,0.8437,0.00015,11.30701]
[1778638682066,33.08,81047.22,0.0,0.84382,0.00015,11.30144]
[1778638686094,33.08,81040.2,0.0,0.84276,0.00015,11.3509]
[1778638691129,33.08,81037.74,0.0,0.84239,0.00015,11.36842]
[1778638696164,33.08,81035.86,0.0,0.84208,0.00015,11.38283]
[1778638701199,33.08,81035.55,0.0,0.84201,0.00015,11.38591]
[1778638706234,33.09,81035.58,0.0,0.842,0.00015,11.38654]
[1778638711269,33.09,81031.99,0.0,0.84149,0.00015,11.40668]
[1778638716304,33.09,81025.67,0.0,0.8405,0.00016,11.45254]
[1778638721342,33.09,81027.29,0.0,0.84074,0.00016,11.44142]
[1778638728017,33.09,81024.04,0.0,0.84023,0.00016,11.46513]
[1778638733423,33.09,81028.18,0.0,0.84086,0.00016,11.43579]
[1778638738462,33.09,81025.02,0.0,0.84036,0.00016,11.45894]
[1778638742490,33.1,81019.61,0.0,0.83951,0.00016,11.49803]
[1778638748159,33.1,81015.74,0.0,0.8389,0.00016,11.52616]
[1778638754575,33.1,81014.53,0.0,0.8387,0.00016,11.53522]
[1778638760617,33.1,81014.01,0.0,0.83861,0.00016,11.53934]
[1778638765652,33.1,81014.74,0.0,0.83872,0.00016,11.53445]
[1778638770687,33.1,81013.46,0.0,0.83851,0.00016,11.54391]
[1778638775722,33.1,81017.14,0.0,0.83915,0.00016,11.51148]
[1778638781764,33.1,81018.48,0.0,0.83937,0.00016,11.50139]
[1778638783778,33.1,81023.51,0.0,0.84016,0.00016,11.46513]
[1778638788813,33.1,81028.28,0.0,0.84091,0.00016,11.43056]
[1778638794856,33.1,81028.5,0.0,0.84095,0.00016,11.42862]
[1778638799891,33.1,81032.42,0.0,0.84156,0.00015,11.40033]
[1778638804926,33.1,81030.98,0.0,0.84134,0.00016,11.41054]
[1778638809961,33.1,81030.95,0.0,0.84134,0.00016,11.41069]
[1778638814996,33.1,81030.61,0.0,0.84128,0.00016,11.41315]
[1778638817010,33.1,81040.98,0.0,0.84288,0.00015,11.33888]
[1778638821042,33.1,81046.06,0.0,0.84365,0.00015,11.30293]
[1778638823052,33.1,81052.53,0.0,0.84464,0.00015,11.25679]
[1778638827082,33.1,81058.58,0.0,0.84555,0.00015,11.21409]
[1778638832115,33.1,81059.2,0.0,0.84569,0.00015,11.20419]
[1778638837150,33.11,81059.07,0.0,0.84565,0.00015,11.20602]
[1778638842186,33.11,81059.79,0.0,0.84575,0.00015,11.20172]
[1778638848228,33.11,81060.73,0.0,0.84587,0.00015,11.19597]
[1778638853262,33.11,81061.95,0.0,0.84604,0.00015,11.18803]
[1778638858934,33.12,81062.56,0.0,0.84611,0.00015,11.18456]
[1778638862325,33.12,81067.8,0.0,0.84689,0.00015,11.14751]
[1778638869005,33.12,81070.8,0.0,0.84732,0.00015,11.12759]
[1778638874409,33.12,81073.45,0.0,0.8477,0.00015,11.10944]
[1778638879074,33.13,81080.75,0.0,0.84878,0.00015,11.05782]
[1778638884479,33.13,81079.9,0.0,0.84864,0.00015,11.06473]
[1778638889514,33.13,81079.35,0.0,0.84854,0.00015,11.06947]
[1778638894549,33.13,81079.77,0.0,0.84865,0.00015,11.06104]
[1778638897570,33.13,81095.05,0.0,0.85093,0.00015,10.95173]
[1778638899216,33.13,81098.32,0.0,0.85141,0.00015,10.92851]
[1778638904620,33.14,81101.82,0.0,0.85192,0.00015,10.90398]
[1778638909297,33.14,81130.93,0.0,0.85617,0.00014,10.69637]
[1778638909684,33.14,81130.93,0.0,0.85617,0.00014,10.69649]
[1778638912708,33.14,81118.4,0.0,0.85433,0.00015,10.7869]
[1778638913713,33.14,81115.82,0.0,0.85394,0.00015,10.80559]
[1778638919367,33.14,81111.49,0.0,0.85329,0.00015,10.83761]
[1778638922777,33.15,81117.15,0.0,0.8541,0.00015,10.79791]
[1778638924789,33.15,81118.29,0.0,0.85426,0.00015,10.79026]
[1778638926803,33.15,81111.46,0.0,0.85325,0.00015,10.83954]
[1778638930831,33.15,81106.04,0.0,0.85244,0.00015,10.87898]
[1778638935866,33.15,81107.08,0.0,0.85258,0.00015,10.87217]
[1778638940901,33.15,81109.74,0.0,0.85296,0.00015,10.8538]
[1778638945936,33.16,81111.41,0.0,0.85319,0.00015,10.84258]
[1778638950972,33.16,81114.49,0.0,0.85362,0.00015,10.82131]
[1778638956011,33.16,81112.24,0.0,0.85335,0.00015,10.83178]
[1778638961042,33.16,81113.05,0.0,0.85345,0.00015,10.82667]
[1778638966077,33.16,81112.48,0.0,0.85335,0.00015,10.83146]
[1778638971113,33.17,81112.01,0.0,0.85327,0.00015,10.83547]
[1778638976147,33.17,81114.6,0.0,0.85364,0.00015,10.81766]
[1778638981185,33.17,81114.61,0.0,0.85363,0.00015,10.81827]
[1778638982189,33.17,81128.8,0.0,0.85569,0.00015,10.7171]
[1778638983196,33.17,81140.77,0.0,0.85742,0.00014,10.63199]
[1778638984205,33.17,81139.74,0.0,0.85726,0.00014,10.63973]
[1778638989238,33.18,81137.68,0.0,0.85692,0.00014,10.65643]
[1778638994273,33.18,81132.99,0.0,0.85621,0.00014,10.69163]
[1778638995281,33.18,81127.34,0.0,0.85539,0.00015,10.73228]
[1778638997294,33.19,81119.98,0.0,0.8543,0.00015,10.78536]
[1778638999309,33.19,81118.28,0.0,0.85405,0.00015,10.79791]
[1778639004344,33.19,81121.48,0.0,0.85449,0.00015,10.77618]
[1778639008374,33.19,81127.46,0.0,0.85534,0.00015,10.73447]
[1778639013412,33.2,81126.89,0.0,0.8553,0.00015,10.73363]
[1778639018447,33.2,81126.66,0.0,0.85523,0.00015,10.73674]
[1778639020461,33.2,81133.36,0.0,0.85619,0.00014,10.68957]
[1778639021468,33.2,81134.78,0.0,0.85639,0.00014,10.67981]
[1778639025496,33.21,81143.06,0.0,0.85755,0.00014,10.62241]
[1778639026503,33.21,81144.1,0.0,0.8577,0.00014,10.61546]
[1778639031542,33.21,81147.44,0.0,0.85815,0.00014,10.59281]
[1778639036573,33.22,81152.92,0.0,0.85891,0.00014,10.5551]
[1778639038588,33.22,81163.61,0.0,0.86043,0.00014,10.47918]
[1778639040215,33.22,81165.44,0.0,0.86068,0.00014,10.46647]
[1778639042632,33.22,81175.02,0.0,0.86203,0.00014,10.39874]
[1778639043625,33.22,81181.18,0.0,0.86289,0.00014,10.35527]
[1778639044636,33.22,81194.06,0.0,0.86468,0.00014,10.26416]
[1778639048658,33.22,81202.5,0.0,0.86584,0.00014,10.20485]
[1778639050286,33.22,81210.98,0.0,0.86699,0.00014,10.1454]
[1778639052690,33.22,81205.23,0.0,0.86619,0.00014,10.18668]
[1778639057725,33.23,81208.61,0.0,0.86663,0.00014,10.16416]
[1778639062760,33.23,81208.64,0.0,0.8666,0.00014,10.16546]
[1778639067796,33.24,81206.41,0.0,0.86627,0.00014,10.18272]
[1778639070426,33.24,81199.22,0.0,0.86526,0.00014,10.23441]
[1778639075870,33.24,81223.87,0.0,0.86868,0.00014,10.05538]
[1778639076871,33.24,81232.52,0.0,0.86985,0.00013,9.99439]
[1778639077879,33.24,81224.94,0.0,0.86881,0.00014,10.04835]
[1778639078886,33.24,81222.35,0.0,0.86845,0.00014,10.06706]
[1778639080501,33.25,81231.04,0.0,0.86961,0.00014,10.00664]
[1778639081906,33.25,81237.26,0.0,0.87044,0.00013,9.96326]
[1778639082913,33.25,81238.46,0.0,0.8706,0.00013,9.95531]
[1778639084927,33.25,81253.68,0.0,0.87261,0.00013,9.84943]
[1778639086943,33.26,81243.43,0.0,0.87122,0.00013,9.92276]
[1778639087950,33.26,81236.58,0.0,0.87028,0.00013,9.97167]
[1778639088956,33.26,81235.12,0.0,0.87008,0.00013,9.98253]
[1778639090575,33.26,81226.49,0.0,0.86889,0.00014,10.04435]
[1778639092998,33.26,81223.47,0.0,0.86847,0.00014,10.06649]
[1778639095113,33.26,81237.99,0.0,0.87042,0.00013,9.96462]
[1778639096023,33.27,81238.82,0.0,0.87051,0.00013,9.96012]
[1778639097029,33.27,81229.45,0.0,0.86923,0.00014,10.02661]
[1778639098034,33.27,81221.82,0.0,0.86819,0.00014,10.08083]
[1778639099041,33.27,81217.1,0.0,0.86754,0.00014,10.11449]
[1778639100057,33.27,81209.31,0.0,0.86647,0.00014,10.1698]
[1778639101054,33.27,81206.32,0.0,0.86605,0.00014,10.19117]
[1778639105083,33.28,81197.34,0.0,0.8648,0.00014,10.25549]
[1778639106089,33.28,81177.67,0.0,0.86205,0.00014,10.39512]
[1778639107098,33.28,81177.88,0.0,0.86207,0.00014,10.39383]
[1778639108104,33.28,81188.75,0.0,0.86359,0.00014,10.31704]
[1778639109111,33.28,81194.01,0.0,0.86432,0.00014,10.27985]
[1778639111125,33.28,81195.6,0.0,0.86453,0.00014,10.26905]
[1778639116161,33.28,81200.44,0.0,0.86519,0.00014,10.2353]
[1778639120192,33.28,81206.14,0.0,0.86597,0.00014,10.19555]
[1778639122203,33.28,81197.19,0.0,0.86473,0.00014,10.25909]
[1778639124217,33.28,81194.1,0.0,0.8643,0.00014,10.28105]
[1778639129253,33.29,81193.06,0.0,0.86413,0.00014,10.28956]
[1778639133281,33.29,81200.95,0.0,0.86526,0.00014,10.22879]
[1778639135294,33.29,81210.55,0.0,0.86658,0.00014,10.16143]
[1778639136301,33.29,81213.28,0.0,0.86694,0.00014,10.14261]
[1778639141336,33.3,81211.39,0.0,0.86666,0.00014,10.15708]
[1778639146371,33.3,81207.56,0.0,0.86612,0.00014,10.18511]
[1778639149393,33.3,81213.66,0.0,0.86694,0.00014,10.1426]
[1778639154426,33.3,81215.86,0.0,0.86722,0.00014,10.12813]
[1778639156441,33.3,81210.36,0.0,0.86646,0.00014,10.16727]
[1778639161476,33.3,81202.39,0.0,0.86536,0.00014,10.22416]
[1778639164498,33.3,81195.62,0.0,0.86442,0.00014,10.27202]
[1778639169537,33.3,81198.66,0.0,0.86484,0.00014,10.25051]
[1778639172553,33.3,81191.01,0.0,0.86378,0.00014,10.30455]
[1778639177588,33.3,81187.29,0.0,0.86327,0.00014,10.33041]
[1778639179602,33.3,81182.1,0.0,0.86255,0.00014,10.3669]
[1778639184637,33.3,81173.62,0.0,0.86137,0.00014,10.4263]
[1778639189672,33.3,81173.34,0.0,0.86135,0.00014,10.42741]
[1778639194706,33.3,81173.36,0.0,0.86144,0.00014,10.4201]
[1778639199741,33.29,81171.4,0.0,0.86118,0.00014,10.43316]
[1778639204777,33.29,81173.4,0.0,0.86147,0.00014,10.41816]
[1778639205784,33.29,81157.4,0.0,0.85921,0.00014,10.5316]
[1778639206791,33.29,81151.32,0.0,0.85834,0.00014,10.57467]
[1778639211428,33.29,81146.28,0.0,0.85763,0.00014,10.60996]
[1778639214847,33.29,81152.48,0.0,0.85853,0.00014,10.56558]
[1778639216861,33.29,81163.13,0.0,0.86003,0.00014,10.49052]
[1778639221896,33.29,81167.67,0.0,0.86067,0.00014,10.45878]
[1778639223910,33.29,81152.24,0.0,0.85846,0.00014,10.56878]
[1778639225924,33.29,81158.12,0.0,0.85929,0.00014,10.52749]
[1778639231569,33.3,81155.03,0.0,0.85883,0.00014,10.55079]
[1778639233980,33.3,81141.89,0.0,0.85694,0.00014,10.64438]
[1778639239015,33.3,81140.63,0.0,0.85675,0.00014,10.65377]
[1778639244050,33.3,81136.89,0.0,0.8562,0.00014,10.6808]
[1778639249085,33.3,81134.87,0.0,0.8559,0.00014,10.69559]
[1778639254120,33.3,81136.8,0.0,0.85623,0.00014,10.67594]
[1778639255127,33.3,81126.41,0.0,0.85473,0.00015,10.74988]
[1778639256134,33.31,81118.78,0.0,0.85361,0.00015,10.80439]
[1778639257141,33.31,81117.56,0.0,0.85343,0.00015,10.81325]
[1778639262177,33.31,81119.32,0.0,0.85366,0.00015,10.80172]
[1778639267212,33.31,81117.68,0.0,0.85341,0.00015,10.81433]
[1778639272248,33.31,81116.08,0.0,0.85315,0.00015,10.82657]
[1778639277283,33.32,81109.49,0.0,0.85217,0.00015,10.87429]
[1778639278306,33.32,81105.77,0.0,0.85162,0.00015,10.90086]
[1778639283341,33.32,81110.79,0.0,0.85235,0.00015,10.86555]
[1778639288376,33.32,81114.81,0.0,0.85293,0.00015,10.83753]
[1778639293416,33.32,81118.18,0.0,0.85341,0.00015,10.8143]
[1778639295427,33.32,81109.63,0.0,0.85215,0.00015,10.87542]
[1778639300460,33.32,81109.07,0.0,0.85205,0.00015,10.87992]
[1778639305495,33.32,81109.18,0.0,0.85206,0.00015,10.87947]
[1778639310530,33.33,81106.83,0.0,0.85171,0.00015,10.89654]
[1778639315565,33.33,81106.27,0.0,0.85169,0.00015,10.89432]
[1778639320600,33.33,81107.11,0.0,0.85181,0.00015,10.88856]
[1778639325636,33.33,81104.74,0.0,0.85146,0.00015,10.90556]
[1778639330670,33.33,81104.09,0.0,0.85136,0.00015,10.91021]
[1778639334698,33.33,81098.73,0.0,0.85057,0.00015,10.94818]
[1778639339745,33.33,81103.9,0.0,0.85134,0.00015,10.91111]
[1778639342766,33.33,81109.44,0.0,0.85216,0.00015,10.87172]
[1778639347801,33.33,81109.26,0.0,0.85213,0.00015,10.87309]
[1778639352836,33.33,81109.84,0.0,0.85221,0.00015,10.86904]
[1778639355857,33.33,81101.85,0.0,0.85104,0.00015,10.92581]
[1778639359884,33.33,81108.18,0.0,0.85197,0.00015,10.8806]
[1778639364920,33.33,81110.9,0.0,0.85238,0.00015,10.86126]
[1778639369956,33.33,81116.35,0.0,0.85317,0.00015,10.8226]
[1778639374990,33.33,81115.9,0.0,0.85317,0.00015,10.81966]
[1778639380026,33.33,81115.68,0.0,0.85313,0.00015,10.82145]
[1778639385062,33.33,81115.34,0.0,0.85308,0.00015,10.82407]
[1778639390096,33.33,81111.68,0.0,0.85254,0.00015,10.85008]
[1778639395130,33.33,81115.07,0.0,0.85304,0.00015,10.826]
[1778639400164,33.33,81120.07,0.0,0.85376,0.00015,10.79075]
[1778639405201,33.33,81123.23,0.0,0.85422,0.00015,10.7688]
[1778639410235,33.33,81125.38,0.0,0.85451,0.00015,10.75424]
[1778639412868,33.33,81119.37,0.0,0.85363,0.00015,10.7973]
[1778639418291,33.34,81110.37,0.0,0.85229,0.00015,10.86224]
[1778639419298,33.34,81111.6,0.0,0.85247,0.00015,10.85376]
[1778639424333,33.34,81109.5,0.0,0.85213,0.00015,10.87001]
[1778639428361,33.34,81115.17,0.0,0.85294,0.00015,10.83074]
[1778639433396,33.35,81115.62,0.0,0.85305,0.00015,10.82241]
[1778639438432,33.35,81114.8,0.0,0.85293,0.00015,10.82835]
[1778639443466,33.35,81116.17,0.0,0.85313,0.00015,10.81871]
[1778639448501,33.35,81116.9,0.0,0.85322,0.00015,10.81424]
[1778639453536,33.35,81116.74,0.0,0.85317,0.00015,10.81689]
[1778639458571,33.36,81111.29,0.0,0.85234,0.00015,10.85672]
[1778639463606,33.36,81111.22,0.0,0.85232,0.00015,10.85764]
[1778639468644,33.36,81113.16,0.0,0.85261,0.00015,10.84372]
[1778639471664,33.36,81120.75,0.0,0.85373,0.00015,10.78975]
[1778639472670,33.36,81126.36,0.0,0.85454,0.00015,10.7501]
[1778639473677,33.36,81132.53,0.0,0.85544,0.00014,10.70631]
[1778639474684,33.36,81131.28,0.0,0.85525,0.00014,10.71536]
[1778639479719,33.36,81127.62,0.0,0.8547,0.00015,10.74237]
[1778639483747,33.36,81132.93,0.0,0.85546,0.00014,10.70534]
[1778639488782,33.37,81125.91,0.0,0.85442,0.00015,10.75606]
[1778639490796,33.37,81119.25,0.0,0.85344,0.00015,10.80355]
[1778639491803,33.37,81110.5,0.0,0.85223,0.00015,10.85932]
[1778639493817,33.37,81102.34,0.0,0.85101,0.00015,10.91774]
[1778639494824,33.37,81096.39,0.0,0.85013,0.00015,10.96015]
[1778639501874,33.37,81096.28,0.0,0.85009,0.00015,10.96185]
[1778639506909,33.37,81095.81,0.0,0.85001,0.00015,10.96589]
[1778639510937,33.37,81082.41,0.0,0.848,0.00015,11.06152]
[1778639513959,33.37,81077.37,0.0,0.84725,0.00015,11.09727]
[1778639518994,33.37,81078.97,0.0,0.84749,0.00015,11.08582]
[1778639524029,33.37,81079.79,0.0,0.84761,0.00015,11.08017]
[1778639529063,33.37,81079.47,0.0,0.84756,0.00015,11.08269]
[1778639531078,33.37,81071.97,0.0,0.84643,0.00015,11.13598]
[1778639536113,33.37,81070.35,0.0,0.84619,0.00015,11.14739]
[1778639539135,33.37,81063.99,0.0,0.84523,0.00015,11.19246]
[1778639544170,33.37,81064.69,0.0,0.84534,0.00015,11.18714]
[1778639549205,33.37,81062.75,0.0,0.84505,0.00015,11.20061]
[1778639552228,33.37,81051.67,0.0,0.84344,0.00015,11.27269]
[1778639553861,33.37,81043.22,0.0,0.84215,0.00015,11.3323]
[1778639559278,33.37,81044.21,0.0,0.84233,0.00015,11.32385]
[1778639560284,33.36,81050.09,0.0,0.84324,0.00015,11.28181]
[1778639563931,33.36,81057.77,0.0,0.84443,0.00015,11.22641]
[1778639566328,33.36,81063.71,0.0,0.84534,0.00015,11.18391]
[1778639570354,33.36,81059.47,0.0,0.84471,0.00015,11.21349]
[1778639575390,33.36,81062.03,0.0,0.84511,0.00015,11.19447]
[1778639576397,33.36,81053.58,0.0,0.84383,0.00015,11.25434]
[1778639581434,33.35,81052.66,0.0,0.84372,0.00015,11.25957]
[1778639586468,33.35,81048.1,0.0,0.84303,0.00015,11.29164]
[1778639588482,33.35,81053.84,0.0,0.84391,0.00015,11.25068]
[1778639593517,33.35,81059.26,0.0,0.84473,0.00015,11.21208]
[1778639598553,33.35,81063.56,0.0,0.84538,0.00015,11.18168]
[1778639601573,33.35,81054.3,0.0,0.84397,0.00015,11.2477]
[1778639606608,33.35,81055.83,0.0,0.84421,0.00015,11.23666]
[1778639613658,33.35,81058.07,0.0,0.84462,0.00015,11.21417]
[1778639616680,33.35,81044.61,0.0,0.84256,0.00015,11.31008]
[1778639617687,33.35,81039.99,0.0,0.84185,0.00015,11.34305]
[1778639619700,33.35,81043.8,0.0,0.84243,0.00015,11.31604]
[1778639620707,33.35,81046.12,0.0,0.84278,0.00015,11.29964]
[1778639625742,33.35,81046.03,0.0,0.84276,0.00015,11.30094]
[1778639630778,33.35,81044.59,0.0,0.84254,0.00015,11.31109]
[1778639635817,33.35,81042.13,0.0,0.84217,0.00015,11.32796]
[1778639640847,33.35,81043.27,0.0,0.84236,0.00015,11.31905]
[1778639645883,33.35,81046.08,0.0,0.84281,0.00015,11.29848]
[1778639650923,33.35,81044.29,0.0,0.84254,0.00015,11.31079]
[1778639655953,33.35,81040.84,0.0,0.84202,0.00015,11.33497]
[1778639660988,33.34,81039.52,0.0,0.84182,0.00015,11.34403]
[1778639666024,33.34,81035.2,0.0,0.84116,0.00015,11.37438]
[1778639671059,33.34,81033.83,0.0,0.84103,0.00015,11.37732]
[1778639676095,33.34,81031.57,0.0,0.84069,0.00015,11.39301]
[1778639681130,33.34,81030.32,0.0,0.8405,0.00016,11.40151]
[1778639684154,33.34,81037.87,0.0,0.84167,0.00015,11.34761]
[1778639689189,33.34,81040.37,0.0,0.84206,0.00015,11.32978]
[1778639695231,33.34,81045.84,0.0,0.8429,0.00015,11.29094]
[1778639700265,33.34,81044.86,0.0,0.84275,0.00015,11.29794]
[1778639706308,33.34,81048.81,0.0,0.84336,0.00015,11.26974]
[1778639708322,33.34,81055.66,0.0,0.8444,0.00015,11.22097]
[1778639713357,33.34,81059.34,0.0,0.84496,0.00015,11.19492]
[1778639718399,33.34,81061.55,0.0,0.84529,0.00015,11.1794]
[1778639723434,33.34,81067.55,0.0,0.8462,0.00015,11.1369]
[1778639728469,33.34,81067.7,0.0,0.84621,0.00015,11.13627]
[1778639733504,33.34,81069.56,0.0,0.84655,0.00015,11.1173]
[1778639739547,33.35,81070.63,0.0,0.84669,0.00015,11.11059]
[1778639745212,33.35,81070.4,0.0,0.84663,0.00015,11.11323]
[1778639750624,33.35,81068.83,0.0,0.84638,0.00015,11.12524]
[1778639752637,33.35,81074.25,0.0,0.84719,0.00015,11.08706]
[1778639757675,33.35,81072.22,0.0,0.84688,0.00015,11.10162]
[1778639762715,33.35,81069.86,0.0,0.84652,0.00015,11.1185]
[1778639768752,33.35,81071.19,0.0,0.84672,0.00015,11.1091]
[1778639773787,33.35,81069.78,0.0,0.84651,0.00015,11.11927]
[1778639780835,33.36,81068.83,0.0,0.84636,0.00015,11.12625]
[1778639786878,33.36,81067.07,0.0,0.84609,0.00015,11.13893]
[1778639788892,33.36,81053.26,0.0,0.84398,0.00015,11.23745]
[1778639789899,33.36,81053.97,0.0,0.84409,0.00015,11.23253]
[1778639794934,33.36,81056.38,0.0,0.84451,0.00015,11.20971]
[1778639799972,33.36,81060.97,0.0,0.84519,0.00015,11.17798]
[1778639805007,33.36,81058.78,0.0,0.84484,0.00015,11.19431]
[1778639810039,33.37,81059.06,0.0,0.84487,0.00015,11.19298]
[1778639815075,33.37,81056.25,0.0,0.84443,0.00015,11.21356]
[1778639820109,33.37,81055.68,0.0,0.84433,0.00015,11.21802]
[1778639826152,33.37,81058.97,0.0,0.84482,0.00015,11.19515]
[1778639831187,33.37,81059.15,0.0,0.84484,0.00015,11.19436]
[1778639837229,33.37,81059.13,0.0,0.84482,0.00015,11.19505]
[1778639842266,33.37,81059.62,0.0,0.84489,0.00015,11.19203]
[1778639843273,33.37,81049.55,0.0,0.84335,0.00015,11.26362]
[1778639844280,33.37,81041.87,0.0,0.84217,0.00015,11.31816]
[1778639849315,33.37,81038.67,0.0,0.84169,0.00015,11.34057]
[1778639855990,33.37,81038.02,0.0,0.84166,0.00015,11.33859]
[1778639861399,33.37,81035.39,0.0,0.84126,0.00015,11.3571]
[1778639866434,33.37,81033.32,0.0,0.84094,0.00015,11.37177]
[1778639871469,33.37,81034.08,0.0,0.84105,0.00015,11.36649]
[1778639876504,33.37,81034.6,0.0,0.84113,0.00015,11.36298]
[1778639886206,33.37,81031.48,0.0,0.84064,0.00015,11.3854]
[1778639888591,33.37,81038.09,0.0,0.84166,0.00015,11.33854]
[1778639893626,33.38,81033.31,0.0,0.84092,0.00015,11.37287]
[1778639896276,33.38,81028.02,0.0,0.8401,0.00016,11.41044]
[1778639902690,33.38,81027.09,0.0,0.83995,0.00016,11.41698]
[1778639907725,33.37,81025.75,0.0,0.83975,0.00016,11.42644]
[1778639912760,33.38,81031.72,0.0,0.84074,0.00015,11.37766]
[1778639918803,33.38,81036.45,0.0,0.84146,0.00015,11.34459]
[1778639923838,33.38,81036.04,0.0,0.84139,0.00015,11.34792]
[1778639928874,33.38,81034.93,0.0,0.84121,0.00015,11.35625]
[1778639933908,33.38,81040.16,0.0,0.842,0.00015,11.31958]
[1778639938943,33.38,81045.76,0.0,0.84285,0.00015,11.28033]
[1778639943978,33.38,81049.06,0.0,0.84335,0.00015,11.25746]
[1778639945993,33.38,81043.73,0.0,0.84252,0.00015,11.29558]
[1778639946999,33.39,81043.41,0.0,0.84247,0.00015,11.2979]
[1778639952034,33.39,81046.65,0.0,0.84297,0.00015,11.27508]
[1778639956062,33.39,81039.58,0.0,0.84188,0.00015,11.32545]
[1778639960090,33.39,81033.59,0.0,0.84095,0.00015,11.36788]
[1778639965125,33.38,81030.46,0.0,0.84048,0.00016,11.38981]
[1778639970160,33.38,81029.54,0.0,0.84034,0.00016,11.39603]
[1778639975194,33.38,81028.67,0.0,0.84028,0.00016,11.39559]
[1778639980231,33.38,81026.11,0.0,0.83988,0.00016,11.41361]
[1778639985264,33.38,81025.49,0.0,0.83979,0.00016,11.41782]
[1778639990300,33.38,81024.66,0.0,0.83967,0.00016,11.42345]
[1778639995335,33.38,81023.89,0.0,0.83956,0.00016,11.4286]
[1778639999363,33.38,81018.27,0.0,0.83868,0.00016,11.46823]
[1778640002384,33.38,81010.31,0.0,0.83745,0.00016,11.52431]
[1778640007422,33.37,81006.34,0.0,0.83685,0.00016,11.55148]
[1778640013464,33.37,81005.73,0.0,0.83678,0.00016,11.55457]
[1778640018498,33.37,81002.11,0.0,0.83623,0.00016,11.57924]
[1778640023536,33.36,81000.99,0.0,0.83608,0.00016,11.58609]
[1778640024543,33.36,80994.89,0.0,0.83512,0.00016,11.62916]
[1778640029578,33.36,80995.35,0.0,0.83521,0.00016,11.62495]
[1778640034613,33.36,80993.78,0.0,0.83505,0.00016,11.62863]
[1778640039648,33.35,80995.95,0.0,0.83541,0.00016,11.6124]
[1778640041662,33.35,81001.64,0.0,0.83631,0.00016,11.57204]
[1778640047335,33.35,81002.76,0.0,0.83649,0.00016,11.56419]
[1778640053747,33.35,81005.28,0.0,0.83691,0.00016,11.54515]
[1778640055762,33.35,80999.64,0.0,0.83602,0.00016,11.58498]
[1778640058781,33.35,80994.62,0.0,0.83523,0.00016,11.62039]
[1778640063816,33.35,80995.3,0.0,0.83535,0.00016,11.61514]
[1778640068851,33.35,80994.08,0.0,0.83517,0.00016,11.62341]
[1778640073885,33.35,80996.22,0.0,0.83552,0.00016,11.60775]
[1778640078921,33.34,80998.55,0.0,0.8359,0.00016,11.59072]
[1778640083955,33.34,80998.48,0.0,0.8359,0.00016,11.59071]
[1778640093019,33.34,81000.84,0.0,0.83636,0.00016,11.56652]
[1778640098054,33.34,81001.56,0.0,0.83648,0.00016,11.56086]
[1778640103091,33.34,81003.37,0.0,0.83678,0.00016,11.54741]
[1778640108124,33.33,81004.82,0.0,0.83702,0.00016,11.53656]
[1778640113160,33.33,81005.04,0.0,0.83707,0.00016,11.53445]
[1778640116180,33.33,80998.67,0.0,0.83606,0.00016,11.57983]
[1778640121215,33.33,80995.23,0.0,0.83551,0.00016,11.60448]
[1778640126251,33.33,80999.64,0.0,0.83621,0.00016,11.57336]
[1778640128263,33.34,81007.74,0.0,0.83748,0.00016,11.51592]
[1778640130277,33.34,81010.03,0.0,0.83783,0.00016,11.49992]
[1778640135313,33.34,81009.67,0.0,0.83776,0.00016,11.50327]
[1778640137327,33.34,81004.45,0.0,0.83693,0.00016,11.54084]
[1778640142362,33.34,80996.71,0.0,0.83569,0.00016,11.59637]
[1778640147397,33.34,80996.88,0.0,0.83572,0.00016,11.59535]
[1778640151425,33.34,81009.0,0.0,0.83769,0.00016,11.503]
[1778640155455,33.34,81013.97,0.0,0.83846,0.00016,11.46842]
[1778640160488,33.35,81015.04,0.0,0.83862,0.00016,11.46112]
[1778640162502,33.35,81020.33,0.0,0.83944,0.00016,11.42378]
[1778640168544,33.35,81016.26,0.0,0.83877,0.00016,11.45438]
[1778640173578,33.36,81013.03,0.0,0.83823,0.00016,11.47872]
[1778640178615,33.35,81008.98,0.0,0.83761,0.00016,11.50668]
[1778640183650,33.35,81006.66,0.0,0.83727,0.00016,11.52238]
[1778640188685,33.35,81006.39,0.0,0.83724,0.00016,11.52355]
[1778640193719,33.35,81008.38,0.0,0.83757,0.00016,11.50866]
[1778640198755,33.34,81012.03,0.0,0.83816,0.00016,11.48198]
[1778640203791,33.34,81013.93,0.0,0.83845,0.00016,11.4685]
[1778640208829,33.35,81014.27,0.0,0.8385,0.00016,11.46657]
[1778640216885,33.35,81014.32,0.0,0.83856,0.00016,11.46063]
[1778640221920,33.35,81013.81,0.0,0.83846,0.00016,11.46477]
[1778640225948,33.35,81023.43,0.0,0.83997,0.00016,11.39635]
[1778640230983,33.35,81024.62,0.0,0.84016,0.00016,11.38762]
[1778640236018,33.35,81026.8,0.0,0.8405,0.00016,11.37201]
[1778640241054,33.35,81027.02,0.0,0.84054,0.00016,11.37037]
[1778640243068,33.35,81033.87,0.0,0.8416,0.00015,11.32168]
[1778640248755,33.35,81031.09,0.0,0.84116,0.00016,11.34177]
[1778640254144,33.35,81030.72,0.0,0.8411,0.00016,11.34452]
[1778640259181,33.35,81027.18,0.0,0.84055,0.00016,11.36981]
[1778640264214,33.35,81026.98,0.0,0.84052,0.00016,11.37128]
[1778640269248,33.35,81030.43,0.0,0.84105,0.00016,11.34675]
[1778640276300,33.35,81028.99,0.0,0.84089,0.00016,11.35094]
[1778640282344,33.35,81027.04,0.0,0.84058,0.00016,11.36512]
[1778640287378,33.35,81029.45,0.0,0.84094,0.00016,11.34871]
[1778640296441,33.36,81027.82,0.0,0.84063,0.00016,11.36297]
[1778640301478,33.38,81025.58,0.0,0.84019,0.00016,11.38321]
[1778640309174,33.38,81024.1,0.0,0.83991,0.00016,11.39606]
[1778640314569,33.39,81023.15,0.0,0.83972,0.00016,11.40453]
[1778640319603,33.39,81024.38,0.0,0.83988,0.00016,11.39712]
[1778640324638,33.4,81028.2,0.0,0.84045,0.00016,11.37143]
[1778640329673,33.4,81027.8,0.0,0.84035,0.00016,11.37572]
[1778640331687,33.4,81033.1,0.0,0.84123,0.00015,11.33232]
[1778640336724,33.42,81034.39,0.0,0.84133,0.00015,11.32789]
[1778640341758,33.42,81035.54,0.0,0.84147,0.00015,11.32128]
[1778640346796,33.43,81039.82,0.0,0.8421,0.00015,11.29254]
[1778640348811,33.45,81048.59,0.0,0.84328,0.00015,11.23791]
[1778640353847,33.45,81046.76,0.0,0.84299,0.00015,11.25166]
[1778640358882,33.45,81047.87,0.0,0.84315,0.00015,11.24433]
[1778640363918,33.46,81045.88,0.0,0.84282,0.00015,11.25932]
[1778640366937,33.46,81040.6,0.0,0.84199,0.00015,11.29757]
[1778640371973,33.46,81039.9,0.0,0.84186,0.00015,11.30373]
[1778640378017,33.47,81039.84,0.0,0.84182,0.00015,11.30567]
[1778640383052,33.47,81034.7,0.0,0.841,0.00015,11.34334]
[1778640388087,33.47,81033.53,0.0,0.84079,0.00015,11.35282]
[1778640393122,33.48,81028.27,0.0,0.84002,0.00016,11.38477]
[1778640395136,33.48,81021.45,0.0,0.83895,0.00016,11.43344]
[1778640400171,33.48,81020.15,0.0,0.83874,0.00016,11.4433]
[1778640405210,33.48,81023.7,0.0,0.83928,0.00016,11.41869]
[1778640410245,33.48,81026.89,0.0,0.83976,0.00016,11.39662]
[1778640415280,33.48,81029.4,0.0,0.84014,0.00016,11.3794]
[1778640420320,33.49,81031.69,0.0,0.84048,0.00015,11.36373]
[1778640426359,33.49,81032.59,0.0,0.84061,0.00015,11.358]
[1778640431394,33.49,81033.92,0.0,0.8408,0.00015,11.34908]
[1778640436429,33.49,81033.58,0.0,0.84074,0.00015,11.35197]
[1778640441464,33.49,81029.96,0.0,0.84017,0.00016,11.37794]
[1778640446499,33.49,81030.09,0.0,0.84019,0.00016,11.37732]
[1778640451535,33.49,81022.83,0.0,0.83912,0.00016,11.42265]
[1778640456571,33.49,81021.92,0.0,0.83897,0.00016,11.42926]
[1778640461604,33.5,81021.44,0.0,0.83889,0.00016,11.43291]
[1778640466640,33.5,81018.23,0.0,0.83838,0.00016,11.45604]
[1778640471676,33.5,81014.92,0.0,0.83786,0.00016,11.4798]
[1778640474701,33.5,81009.72,0.0,0.83705,0.00016,11.51646]
[1778640479731,33.5,81010.46,0.0,0.83716,0.00016,11.51134]
[1778640484770,33.5,81017.87,0.0,0.83832,0.00016,11.45914]
[1778640487791,33.5,81024.1,0.0,0.83928,0.00016,11.41547]
[1778640494840,33.5,81024.06,0.0,0.83925,0.00016,11.41684]
[1778640500882,33.51,81022.55,0.0,0.83899,0.00016,11.42849]
[1778640505917,33.51,81020.61,0.0,0.83867,0.00016,11.443]
[1778640510953,33.51,81016.96,0.0,0.83809,0.00016,11.46941]
[1778640515990,33.51,81017.34,0.0,0.83821,0.00016,11.46091]
[1778640520019,33.51,81010.09,0.0,0.83706,0.00016,11.51256]
[1778640525052,33.51,81008.11,0.0,0.83675,0.00016,11.52674]
[1778640530087,33.51,81003.63,0.0,0.83604,0.00016,11.55857]
[1778640535123,33.51,81004.19,0.0,0.83613,0.00016,11.55463]
[1778640540797,33.51,81003.66,0.0,0.83605,0.00016,11.55779]
[1778640546200,33.51,81001.69,0.0,0.83575,0.00016,11.57157]
[1778640552242,33.51,81003.14,0.0,0.83598,0.00016,11.56108]
[1778640559293,33.51,81005.37,0.0,0.83634,0.00016,11.54508]
[1778640564326,33.51,81010.3,0.0,0.83711,0.00016,11.51022]
[1778640569360,33.51,81012.64,0.0,0.83747,0.00016,11.49395]
[1778640574396,33.51,81011.89,0.0,0.83742,0.00016,11.49314]
[1778640579431,33.51,81012.46,0.0,0.8375,0.00016,11.48938]
[1778640584467,33.51,81013.34,0.0,0.83763,0.00016,11.48336]
[1778640589502,33.51,81013.82,0.0,0.83771,0.00016,11.48017]
[1778640594539,33.51,81015.34,0.0,0.83794,0.00016,11.46963]
[1778640599573,33.52,81017.13,0.0,0.83821,0.00016,11.45721]
[1778640602596,33.52,81024.65,0.0,0.83938,0.00016,11.40417]
[1778640604608,33.52,81027.87,0.0,0.83988,0.00016,11.38166]
[1778640611657,33.52,81025.5,0.0,0.83949,0.00016,11.39952]
[1778640617701,33.52,81024.18,0.0,0.83926,0.00016,11.40985]
[1778640623743,33.53,81024.03,0.0,0.83921,0.00016,11.41194]
[1778640629785,33.53,81023.51,0.0,0.83911,0.00016,11.41667]
[1778640634824,33.53,81022.74,0.0,0.83904,0.00016,11.4166]
[1778640639856,33.54,81022.64,0.0,0.839,0.00016,11.41841]
[1778640645899,33.54,81022.67,0.0,0.83898,0.00016,11.41931]
[1778640651941,33.54,81022.58,0.0,0.83894,0.00016,11.42107]
[1778640656976,33.55,81023.86,0.0,0.83912,0.00016,11.41303]
[1778640662010,33.55,81023.37,0.0,0.83903,0.00016,11.41722]
[1778640668055,33.55,81022.99,0.0,0.83894,0.00016,11.42106]
[1778640674104,33.56,81023.31,0.0,0.83895,0.00016,11.42083]
[1778640679132,33.56,81023.11,0.0,0.83888,0.00016,11.42421]
[1778640684167,33.57,81022.78,0.0,0.83878,0.00016,11.4284]
[1778640689202,33.57,81022.23,0.0,0.83866,0.00016,11.43411]
[1778640694239,33.58,81020.33,0.0,0.8384,0.00016,11.44265]
[1778640699272,33.58,81020.38,0.0,0.83837,0.00016,11.44402]
[1778640704306,33.59,81025.39,0.0,0.83913,0.00016,11.40948]
[1778640709343,33.59,81024.07,0.0,0.8389,0.00016,11.4198]
[1778640714378,33.59,81023.07,0.0,0.83873,0.00016,11.4278]
[1778640719413,33.6,81025.29,0.0,0.83906,0.00016,11.41283]
[1778640720420,33.6,81034.51,0.0,0.84049,0.00015,11.34777]
[1778640725455,33.6,81038.13,0.0,0.84102,0.00015,11.32321]
[1778640730491,33.6,81039.73,0.0,0.84126,0.00015,11.31262]
[1778640735526,33.6,81040.63,0.0,0.84139,0.00015,11.30643]
[1778640740560,33.6,81041.53,0.0,0.84153,0.00015,11.30024]
[1778640745595,33.6,81038.64,0.0,0.84108,0.00015,11.32071]
[1778640750630,33.6,81038.75,0.0,0.8411,0.00015,11.31991]
[1778640755666,33.6,81037.61,0.0,0.84098,0.00015,11.32188]
[1778640760706,33.6,81041.96,0.0,0.84166,0.00015,11.29104]
[1778640765740,33.6,81045.01,0.0,0.84211,0.00015,11.27001]
[1778640770776,33.61,81050.37,0.0,0.84291,0.00015,11.23351]
[1778640775811,33.61,81050.26,0.0,0.84286,0.00015,11.23575]
[1778640780846,33.62,81049.5,0.0,0.84271,0.00015,11.24253]
[1778640785881,33.62,81046.66,0.0,0.84225,0.00015,11.26385]
[1778640790918,33.62,81046.24,0.0,0.84217,0.00015,11.26752]
[1778640796959,33.62,81045.5,0.0,0.84206,0.00015,11.27271]
[1778640801993,33.62,81045.42,0.0,0.84205,0.00015,11.27322]
[1778640807029,33.62,81039.78,0.0,0.84118,0.00015,11.31299]
[1778640808039,33.62,81021.59,0.0,0.83835,0.00016,11.44179]
[1778640809043,33.62,81012.36,0.0,0.8369,0.00016,11.50694]
[1778640812066,33.62,81006.78,0.0,0.83609,0.00016,11.53997]
[1778640816092,33.62,81000.69,0.0,0.83513,0.00016,11.58284]
[1778640821127,33.62,80998.74,0.0,0.83482,0.00016,11.59672]
[1778640826162,33.63,80997.35,0.0,0.8346,0.00016,11.60674]
[1778640830190,33.63,81005.77,0.0,0.83592,0.00016,11.54762]
[1778640835226,33.63,81010.48,0.0,0.83665,0.00016,11.51513]
[1778640840260,33.63,81010.25,0.0,0.8366,0.00016,11.5174]
[1778640845296,33.63,81006.88,0.0,0.83606,0.00016,11.54162]
[1778640850331,33.63,81005.59,0.0,0.83585,0.00016,11.55102]
[1778640856373,33.63,81006.7,0.0,0.83601,0.00016,11.54361]
[1778640861408,33.63,81007.22,0.0,0.83609,0.00016,11.54027]
[1778640866443,33.64,81006.88,0.0,0.83603,0.00016,11.54299]
[1778640873139,33.64,81007.7,0.0,0.83621,0.00016,11.53126]
[1778640880554,33.64,81007.75,0.0,0.83621,0.00016,11.53137]
[1778640881559,33.64,81013.26,0.0,0.83707,0.00016,11.49265]
[1778640883209,33.64,81018.2,0.0,0.83784,0.00016,11.45817]
[1778640888608,33.64,81014.83,0.0,0.83731,0.00016,11.48203]
[1778640893644,33.64,81010.21,0.0,0.83659,0.00016,11.51428]
[1778640898678,33.64,80997.83,0.0,0.83465,0.00016,11.60122]
[1778640903713,33.64,80996.44,0.0,0.83443,0.00016,11.61095]
[1778640908748,33.64,80996.35,0.0,0.83442,0.00016,11.61147]
[1778640913785,33.64,80999.11,0.0,0.83486,0.00016,11.59189]
[1778640918818,33.64,81000.17,0.0,0.83503,0.00016,11.58435]
[1778640924860,33.64,81002.31,0.0,0.83537,0.00016,11.56917]
[1778640929896,33.64,81004.87,0.0,0.83577,0.00016,11.55113]
[1778640934931,33.64,81003.99,0.0,0.8357,0.00016,11.55088]
[1778640939982,33.64,81004.23,0.0,0.83574,0.00016,11.54908]
[1778640944012,33.64,81009.35,0.0,0.83655,0.00016,11.51296]
[1778640950057,33.64,81012.55,0.0,0.83704,0.00016,11.49066]
[1778640956098,33.64,81011.03,0.0,0.83679,0.00016,11.50189]
[1778640961133,33.64,81009.41,0.0,0.83653,0.00016,11.51367]
[1778640966169,33.64,81008.83,0.0,0.83643,0.00016,11.51813]
[1778640968183,33.64,81019.15,0.0,0.83805,0.00016,11.44544]
[1778640969192,33.64,81029.06,0.0,0.83959,0.00016,11.37551]
[1778640970198,33.64,81034.72,0.0,0.84047,0.00015,11.33538]
[1778640971207,33.64,81036.64,0.0,0.84077,0.00015,11.32169]
[1778640973223,33.64,81028.79,0.0,0.83955,0.00016,11.3773]
[1778640975236,33.64,81020.58,0.0,0.83828,0.00016,11.43518]
[1778640980268,33.64,81024.05,0.0,0.83882,0.00016,11.41071]
[1778640985304,33.64,81020.45,0.0,0.83826,0.00016,11.43611]
[1778640987318,33.64,81025.89,0.0,0.8391,0.00016,11.39782]
[1778640992354,33.64,81024.91,0.0,0.83901,0.00016,11.39857]
[1778640998395,33.64,81023.28,0.0,0.83875,0.00016,11.41041]
[1778641003430,33.64,81021.87,0.0,0.83852,0.00016,11.42063]
[1778641008468,33.64,81020.89,0.0,0.83837,0.00016,11.42782]
[1778641009472,33.65,81026.06,0.0,0.83917,0.00016,11.39148]
[1778641014507,33.65,81027.69,0.0,0.83941,0.00016,11.38066]
[1778641019542,33.65,81020.69,0.0,0.83831,0.00016,11.43052]
[1778641024577,33.65,81023.68,0.0,0.83876,0.00016,11.40983]
[1778641029612,33.65,81020.45,0.0,0.83825,0.00016,11.43299]
[1778641034647,33.65,81020.86,0.0,0.83831,0.00016,11.43045]
[1778641040691,33.65,81020.85,0.0,0.8383,0.00016,11.43094]
[1778641042703,33.65,81027.37,0.0,0.83931,0.00016,11.38521]
[1778641047738,33.66,81026.23,0.0,0.83911,0.00016,11.39397]
[1778641052773,33.66,81023.12,0.0,0.83869,0.00016,11.41007]
[1778641059821,33.66,81022.72,0.0,0.83861,0.00016,11.41373]
[1778641064857,33.66,81023.74,0.0,0.83875,0.00016,11.40718]
[1778641069892,33.66,81023.29,0.0,0.83868,0.00016,11.41048]
[1778641075935,33.66,81024.2,0.0,0.83884,0.00016,11.40332]
[1778641078956,33.66,81018.71,0.0,0.83798,0.00016,11.44186]
[1778641084621,33.66,81016.34,0.0,0.8376,0.00016,11.4589]
[1778641090033,33.66,81015.9,0.0,0.83753,0.00016,11.46228]
[1778641095068,33.66,81016.46,0.0,0.83761,0.00016,11.45858]
[1778641100103,33.66,81007.52,0.0,0.83621,0.00016,11.52128]
[1778641101112,33.66,81003.8,0.0,0.83563,0.00016,11.54741]
[1778641106145,33.66,81000.26,0.0,0.83508,0.00016,11.57191]
[1778641111180,33.66,81000.59,0.0,0.83521,0.00016,11.56268]
[1778641116216,33.66,81004.49,0.0,0.83583,0.00016,11.53487]
[1778641121252,33.66,81005.99,0.0,0.83608,0.00016,11.524]
[1778641126286,33.66,81007.58,0.0,0.83633,0.00016,11.51251]
[1778641131320,33.66,81003.37,0.0,0.83568,0.00016,11.54182]
[1778641136356,33.65,81003.07,0.0,0.83564,0.00016,11.54358]
[1778641141390,33.65,81005.98,0.0,0.8361,0.00016,11.52284]
[1778641146427,33.65,81008.38,0.0,0.83648,0.00016,11.50578]
[1778641151462,33.65,81011.44,0.0,0.83696,0.00016,11.48424]
[1778641156497,33.65,81007.25,0.0,0.8363,0.00016,11.5139]
[1778641161532,33.65,81004.5,0.0,0.83587,0.00016,11.53334]
[1778641163546,33.65,80996.63,0.0,0.83463,0.00016,11.58868]
[1778641168581,33.65,80995.86,0.0,0.83451,0.00016,11.59385]
[1778641174624,33.65,80995.23,0.0,0.83448,0.00016,11.59163]
[1778641179658,33.65,80994.31,0.0,0.83434,0.00016,11.59797]
[1778641184693,33.65,80996.0,0.0,0.83461,0.00016,11.58599]
[1778641189729,33.65,80994.67,0.0,0.8344,0.00016,11.59534]
[1778641190735,33.65,80999.69,0.0,0.83519,0.00016,11.56001]
[1778641193756,33.65,81005.46,0.0,0.8361,0.00016,11.51959]
[1778641198791,33.65,81008.1,0.0,0.8365,0.00016,11.50152]
[1778641201812,33.65,81003.04,0.0,0.8357,0.00016,11.53738]
[1778641202819,33.65,80993.62,0.0,0.83421,0.00016,11.60373]
[1778641205467,33.65,80986.15,0.0,0.83302,0.00016,11.65628]
[1778641210876,33.65,80988.31,0.0,0.83338,0.00016,11.64061]
[1778641215911,33.65,80987.52,0.0,0.83326,0.00016,11.64597]
[1778641220946,33.65,80990.9,0.0,0.8338,0.00016,11.62208]
[1778641225981,33.65,80993.33,0.0,0.83418,0.00016,11.60503]
[1778641231016,33.65,80991.58,0.0,0.83397,0.00016,11.61095]
[1778641236054,33.65,80995.63,0.0,0.83461,0.00016,11.5826]
[1778641243103,33.65,80994.37,0.0,0.83441,0.00016,11.59161]
[1778641247132,33.65,80992.69,0.0,0.83414,0.00016,11.60359]
[1778641248138,33.65,80991.87,0.0,0.83401,0.00016,11.60939]
[1778641253173,33.65,80989.11,0.0,0.83357,0.00016,11.62887]
[1778641258208,33.65,80990.3,0.0,0.83375,0.00016,11.62054]
[1778641263243,33.65,80990.32,0.0,0.83376,0.00016,11.62037]
[1778641265257,33.65,80997.6,0.0,0.83492,0.00016,11.56907]
[1778641266264,33.65,81002.86,0.0,0.83575,0.00016,11.53205]
[1778641271299,33.65,81003.34,0.0,0.83581,0.00016,11.52902]
[1778641276334,33.66,80999.6,0.0,0.83522,0.00016,11.55569]
[1778641278348,33.66,80994.49,0.0,0.8344,0.00016,11.59177]
[1778641283382,33.66,80998.55,0.0,0.83505,0.00016,11.56331]
[1778641287412,33.66,81013.09,0.0,0.83733,0.00016,11.46106]
[1778641288419,33.66,81015.48,0.0,0.8377,0.00016,11.44436]
[1778641293454,33.66,81017.7,0.0,0.83811,0.00016,11.42261]
[1778641298491,33.66,81018.58,0.0,0.83824,0.00016,11.41666]
[1778641303526,33.66,81018.08,0.0,0.83817,0.00016,11.41978]
[1778641307554,33.66,81013.01,0.0,0.83738,0.00016,11.45536]
[1778641312589,33.66,81013.78,0.0,0.83749,0.00016,11.45049]
[1778641315612,33.66,81019.45,0.0,0.83838,0.00016,11.41067]
[1778641320647,33.66,81019.54,0.0,0.83838,0.00016,11.41076]
[1778641326691,33.66,81021.9,0.0,0.83872,0.00016,11.39509]
[1778641331726,33.67,81022.18,0.0,0.83875,0.00016,11.39394]
[1778641337768,33.67,81021.24,0.0,0.83858,0.00016,11.40147]
[1778641343813,33.67,81021.33,0.0,0.83858,0.00016,11.40173]
[1778641348849,33.67,81021.1,0.0,0.83853,0.00016,11.40408]
[1778641353883,33.68,81019.67,0.0,0.83836,0.00016,11.40841]
[1778641358918,33.68,81022.49,0.0,0.83878,0.00016,11.38933]
[1778641363954,33.68,81023.91,0.0,0.83898,0.00016,11.38011]
[1778641368988,33.68,81027.94,0.0,0.8396,0.00016,11.35219]
[1778641376664,33.68,81031.34,0.0,0.84014,0.00015,11.3278]
[1778641382080,33.68,81029.57,0.0,0.83987,0.00016,11.33984]
[1778641387115,33.68,81029.58,0.0,0.83988,0.00016,11.33932]
[1778641392154,33.68,81028.18,0.0,0.83967,0.00016,11.34876]
[1778641394165,33.68,81020.21,0.0,0.83845,0.00016,11.40419]
[1778641399200,33.67,81019.99,0.0,0.83843,0.00016,11.40515]
[1778641404236,33.67,81016.09,0.0,0.83785,0.00016,11.43134]
[1778641406874,33.67,81011.01,0.0,0.83706,0.00016,11.46668]
[1778641412291,33.67,81008.8,0.0,0.83678,0.00016,11.47583]
[1778641417326,33.67,81010.02,0.0,0.83697,0.00016,11.46733]
[1778641422361,33.67,81010.74,0.0,0.83708,0.00016,11.46238]
[1778641427396,33.67,81012.28,0.0,0.83732,0.00016,11.4517]
[1778641432431,33.67,81012.07,0.0,0.83728,0.00016,11.45339]
[1778641437465,33.67,81013.3,0.0,0.83747,0.00016,11.44496]
[1778641445523,33.67,81013.86,0.0,0.83756,0.00016,11.44096]
[1778641449551,33.67,81022.22,0.0,0.83886,0.00016,11.3823]
[1778641450558,33.67,81025.06,0.0,0.8393,0.00016,11.36242]
[1778641455594,33.67,81023.62,0.0,0.83906,0.00016,11.37311]
[1778641460628,33.67,81030.44,0.0,0.84012,0.00016,11.3254]
[1778641467294,33.68,81025.59,0.0,0.83936,0.00016,11.35967]
[1778641472715,33.67,81028.7,0.0,0.83993,0.00016,11.33029]
[1778641478754,33.67,81028.11,0.0,0.83988,0.00016,11.33292]
[1778641483790,33.66,81019.93,0.0,0.83863,0.00016,11.38938]
[1778641488824,33.66,81019.83,0.0,0.83863,0.00016,11.38927]
[1778641493859,33.66,81019.65,0.0,0.83864,0.00016,11.38886]
[1778641498895,33.65,81020.73,0.0,0.83884,0.00016,11.37959]
[1778641503929,33.65,81030.88,0.0,0.84045,0.00016,11.3066]
[1778641508967,33.64,81032.45,0.0,0.84072,0.00015,11.29439]
[1778641514014,33.64,81032.73,0.0,0.84078,0.00015,11.2914]
[1778641519053,33.64,81031.67,0.0,0.84064,0.00015,11.29789]
[1778641524089,33.63,81031.11,0.0,0.84058,0.00016,11.30082]
[1778641529124,33.63,81032.17,0.0,0.84076,0.00015,11.29236]
[1778641534159,33.63,81031.6,0.0,0.84076,0.00015,11.28905]
[1778641539194,33.63,81034.32,0.0,0.8412,0.00015,11.26912]
[1778641542216,33.62,81041.62,0.0,0.84233,0.00015,11.21727]
[1778641547855,33.62,81044.18,0.0,0.84273,0.00015,11.19885]
[1778641556313,33.62,81046.92,0.0,0.84317,0.00015,11.17903]
[1778641561348,33.62,81048.33,0.0,0.84339,0.00015,11.16873]
[1778641566383,33.62,81048.76,0.0,0.84346,0.00015,11.16536]
[1778641571418,33.62,81047.38,0.0,0.84326,0.00015,11.17476]
[1778641576453,33.62,81046.5,0.0,0.84313,0.00015,11.18061]
[1778641581488,33.62,81046.01,0.0,0.84306,0.00015,11.18372]
[1778641585516,33.62,81035.95,0.0,0.84152,0.00015,11.25434]
[1778641588136,33.61,81028.68,0.0,0.84041,0.00016,11.30502]
[1778641593573,33.61,81030.45,0.0,0.84077,0.00016,11.28508]
[1778641598607,33.61,81029.61,0.0,0.84067,0.00016,11.29002]
[1778641603642,33.6,81029.15,0.0,0.84062,0.00016,11.29224]
[1778641611698,33.6,81030.07,0.0,0.84079,0.00016,11.28421]
[1778641617740,33.6,81030.8,0.0,0.84093,0.00016,11.27801]
[1778641622775,33.59,81029.14,0.0,0.84069,0.00016,11.28885]
[1778641627812,33.59,81021.78,0.0,0.83956,0.00016,11.33993]
[1778641628820,33.59,81010.7,0.0,0.83782,0.00016,11.41839]
[1778641629826,33.59,81010.15,0.0,0.83774,0.00016,11.42238]
[1778641634860,33.59,81010.46,0.0,0.83778,0.00016,11.42044]
[1778641639896,33.59,81010.19,0.0,0.83772,0.00016,11.42292]
[1778641644931,33.6,81009.98,0.0,0.83768,0.00016,11.4248]
[1778641650973,33.6,81010.56,0.0,0.83776,0.00016,11.42132]
[1778641656015,33.6,81011.47,0.0,0.83796,0.00016,11.40902]
[1778641661046,33.6,81015.8,0.0,0.83862,0.00016,11.37918]
[1778641666080,33.6,81015.02,0.0,0.83848,0.00016,11.38539]
[1778641669101,33.61,81009.52,0.0,0.83761,0.00016,11.42453]
[1778641674139,33.61,80995.83,0.0,0.83545,0.00016,11.52128]
[1778641679174,33.6,80991.61,0.0,0.83479,0.00016,11.55055]
[1778641682195,33.6,80984.58,0.0,0.83367,0.00016,11.60018]
[1778641683202,33.6,80974.45,0.0,0.83204,0.00016,11.67176]
[1778641684210,33.61,80966.91,0.0,0.83082,0.00016,11.72499]
[1778641689244,33.61,80960.75,0.0,0.82982,0.00016,11.76882]
[1778641694279,33.61,80960.97,0.0,0.82985,0.00016,11.76758]
[1778641699317,33.61,80955.28,0.0,0.82892,0.00016,11.80786]
[1778641704349,33.61,80955.23,0.0,0.82891,0.00016,11.80827]
[1778641709383,33.61,80956.0,0.0,0.82903,0.00016,11.80299]
[1778641714420,33.61,80960.76,0.0,0.82987,0.00016,11.76329]
[1778641719454,33.61,80963.12,0.0,0.83024,0.00016,11.7472]
[1778641726504,33.61,80961.32,0.0,0.82993,0.00016,11.76063]
[1778641731540,33.62,80965.59,0.0,0.8306,0.00016,11.73116]
[1778641736576,33.62,80967.79,0.0,0.83094,0.00016,11.71652]
[1778641741610,33.62,80971.44,0.0,0.83151,0.00016,11.69149]
[1778641746646,33.62,80979.74,0.0,0.83284,0.00016,11.63325]
[1778641750674,33.62,80984.77,0.0,0.83364,0.00016,11.59821]
[1778641754701,33.62,80990.23,0.0,0.8345,0.00016,11.56027]
[1778641760744,33.62,80993.66,0.0,0.83504,0.00016,11.5361]
[1778641762764,33.62,80988.59,0.0,0.83424,0.00016,11.57176]
[1778641767800,33.62,80990.64,0.0,0.83457,0.00016,11.55699]
[1778641772830,33.62,80992.75,0.0,0.83498,0.00016,11.53546]
[1778641777865,33.62,80995.53,0.0,0.83543,0.00016,11.51567]
[1778641782902,33.62,80999.52,0.0,0.83606,0.00016,11.48753]
[1778641787935,33.62,81000.88,0.0,0.83626,0.00016,11.47838]
[1778641792970,33.63,81000.77,0.0,0.83623,0.00016,11.48001]
[1778641799012,33.63,81001.42,0.0,0.83632,0.00016,11.47578]
[1778641804052,33.63,81003.15,0.0,0.8366,0.00016,11.46337]
[1778641809093,33.63,81006.03,0.0,0.83706,0.00016,11.44293]
[1778641814129,33.63,81004.88,0.0,0.83688,0.00016,11.45092]
[1778641819164,33.62,81005.64,0.0,0.837,0.00016,11.44544]
[1778641823193,33.62,81012.69,0.0,0.83811,0.00016,11.3957]
[1778641826216,33.63,81016.86,0.0,0.83876,0.00016,11.36657]
[1778641829238,33.63,81037.24,0.0,0.84192,0.00015,11.22276]
[1778641830243,33.63,81049.84,0.0,0.84386,0.00015,11.13388]
[1778641831250,33.63,81050.57,0.0,0.84403,0.00015,11.12264]
[1778641836286,33.63,81052.93,0.0,0.84438,0.00015,11.10689]
[1778641841320,33.63,81056.96,0.0,0.84497,0.00015,11.07949]
[1778641846355,33.64,81055.67,0.0,0.84475,0.00015,11.08961]
[1778641849376,33.64,81050.02,0.0,0.84388,0.00015,11.12996]
[1778641854411,33.64,81048.66,0.0,0.84366,0.00015,11.13988]
[1778641859448,33.64,81050.05,0.0,0.84389,0.00015,11.12956]
[1778641864484,33.64,81053.65,0.0,0.84445,0.00015,11.10365]
[1778641869521,33.64,81054.79,0.0,0.8446,0.00015,11.09635]
[1778641874553,33.64,81054.5,0.0,0.84455,0.00015,11.09907]
[1778641880179,33.64,81049.82,0.0,0.84384,0.00015,11.13151]
[1778641881603,33.64,81037.57,0.0,0.84195,0.00015,11.21845]
[1778641884624,33.64,81031.96,0.0,0.84107,0.00015,11.25853]
[1778641890257,33.64,81029.6,0.0,0.84069,0.00016,11.27603]
[1778641898725,33.65,81028.41,0.0,0.84054,0.00016,11.27937]
[1778641903760,33.65,81029.88,0.0,0.84075,0.00016,11.26974]
[1778641908795,33.65,81032.98,0.0,0.84122,0.00015,11.24863]
[1778641913830,33.65,81034.21,0.0,0.84139,0.00015,11.24072]
[1778641917859,33.66,81025.48,0.0,0.84002,0.00016,11.3028]
[1778641922893,33.66,81021.01,0.0,0.83932,0.00016,11.33459]
[1778641927929,33.66,81020.23,0.0,0.8392,0.00016,11.34031]
[1778641932963,33.66,81019.55,0.0,0.83908,0.00016,11.34536]
[1778641937997,33.66,81020.16,0.0,0.83917,0.00016,11.34138]
[1778641943040,33.66,81019.85,0.0,0.83912,0.00016,11.3439]
[1778641948073,33.66,81019.72,0.0,0.83909,0.00016,11.34516]
[1778641953107,33.66,81018.17,0.0,0.83891,0.00016,11.34994]
[1778641958142,33.66,81018.5,0.0,0.83895,0.00016,11.34793]
[1778641963177,33.66,81017.93,0.0,0.83886,0.00016,11.3523]
[1778641968212,33.67,81019.15,0.0,0.83904,0.00016,11.34403]
[1778641973247,33.67,81018.64,0.0,0.83895,0.00016,11.34797]
[1778641978282,33.67,81019.65,0.0,0.8391,0.00016,11.34122]
[1778641983322,33.67,81017.8,0.0,0.8388,0.00016,11.35463]
[1778641989365,33.67,81017.63,0.0,0.83877,0.00016,11.35626]
[1778641994398,33.67,81017.46,0.0,0.83874,0.00016,11.35775]
[1778641998427,33.67,81004.81,0.0,0.83675,0.00016,11.44693]
[1778642003462,33.67,81001.09,0.0,0.83617,0.00016,11.47257]
[1778642007493,33.67,81006.49,0.0,0.83703,0.00016,11.43414]
[1778642013533,33.67,81007.3,0.0,0.83724,0.00016,11.42161]
[1778642018569,33.67,81005.88,0.0,0.83702,0.00016,11.43129]
[1778642023604,33.67,81006.81,0.0,0.83717,0.00016,11.42444]
[1778642028639,33.66,81005.5,0.0,0.83698,0.00016,11.43316]
[1778642033674,33.66,81004.81,0.0,0.83688,0.00016,11.43747]
[1778642039716,33.66,81005.75,0.0,0.83705,0.00016,11.43017]
[1778642044752,33.66,80999.4,0.0,0.83606,0.00016,11.47427]
[1778642049786,33.65,80996.58,0.0,0.83563,0.00016,11.49306]
[1778642054822,33.65,80994.31,0.0,0.8353,0.00016,11.50782]
[1778642059856,33.65,80992.54,0.0,0.83505,0.00016,11.51887]
[1778642064891,33.64,80993.87,0.0,0.83529,0.00016,11.50817]
[1778642069927,33.64,80988.28,0.0,0.83443,0.00016,11.54649]
[1778642074962,33.64,80987.38,0.0,0.83435,0.00016,11.54628]
[1778642079999,33.64,80987.25,0.0,0.83431,0.00016,11.54833]
[1778642085033,33.65,80985.81,0.0,0.83405,0.00016,11.55968]
[1778642090068,33.65,80985.66,0.0,0.834,0.00016,11.56176]
[1778642095103,33.65,80985.35,0.0,0.83393,0.00016,11.5649]
[1778642100138,33.66,80981.13,0.0,0.83324,0.00016,11.59558]
[1778642105177,33.66,80986.24,0.0,0.83403,0.00016,11.56058]
[1778642111216,33.66,80985.92,0.0,0.83395,0.00016,11.56422]
[1778642114239,33.66,80994.13,0.0,0.83525,0.00016,11.50692]
[1778642116254,33.67,80996.69,0.0,0.83564,0.00016,11.48929]
[1778642121288,33.67,80996.98,0.0,0.83567,0.00016,11.48829]
[1778642126323,33.67,80994.69,0.0,0.83528,0.00016,11.50556]
[1778642131358,33.67,80997.08,0.0,0.83572,0.00016,11.4827]
[1778642133373,33.67,80991.81,0.0,0.83487,0.00016,11.52008]
[1778642141428,33.68,80991.61,0.0,0.83481,0.00016,11.52306]
[1778642146463,33.68,80995.58,0.0,0.83542,0.00016,11.49606]
[1778642151503,33.69,80993.87,0.0,0.83512,0.00016,11.50929]
[1778642155528,33.69,80999.4,0.0,0.83598,0.00016,11.47108]
[1778642156533,33.69,81001.81,0.0,0.83635,0.00016,11.45472]
[1778642161568,33.69,81000.95,0.0,0.83618,0.00016,11.4623]
[1778642166603,33.7,81003.3,0.0,0.83652,0.00016,11.4473]
[1778642171640,33.7,81002.54,0.0,0.83636,0.00016,11.4542]
[1778642176678,33.71,80999.8,0.0,0.8359,0.00016,11.47487]
[1778642181730,33.71,80999.75,0.0,0.83586,0.00016,11.47656]
[1778642186764,33.71,81000.86,0.0,0.83603,0.00016,11.46896]
[1778642191800,33.72,81002.42,0.0,0.83633,0.00016,11.45249]
[1778642196834,33.72,81000.01,0.0,0.83592,0.00016,11.47078]
[1778642202876,33.73,81000.42,0.0,0.83595,0.00016,11.46949]
[1778642212525,33.73,81001.93,0.0,0.83613,0.00016,11.46136]
[1778642217981,33.74,81004.19,0.0,0.83645,0.00016,11.44722]
[1778642223016,33.74,81004.6,0.0,0.83648,0.00016,11.4458]
[1778642229059,33.75,81004.02,0.0,0.83636,0.00016,11.45137]
[1778642234094,33.75,81001.69,0.0,0.83598,0.00016,11.46811]
[1778642242736,33.75,81003.31,0.0,0.83623,0.00016,11.45704]
[1778642248192,33.75,81003.44,0.0,0.83625,0.00016,11.45631]
[1778642253227,33.76,81001.12,0.0,0.83592,0.00016,11.46739]
[1778642258262,33.76,81004.26,0.0,0.83641,0.00016,11.44567]
[1778642263297,33.76,81001.67,0.0,0.836,0.00016,11.46404]
[1778642268334,33.76,80999.22,0.0,0.83561,0.00016,11.48124]
[1778642272958,33.76,80992.73,0.0,0.83457,0.00016,11.52738]
[1778642278405,33.76,80990.09,0.0,0.83413,0.00016,11.54674]
[1778642283439,33.76,80991.72,0.0,0.83437,0.00016,11.53611]
[1778642289484,33.77,80990.01,0.0,0.83407,0.00016,11.5493]
[1778642294518,33.77,80987.8,0.0,0.8337,0.00016,11.56574]
[1778642299554,33.77,80989.67,0.0,0.83399,0.00016,11.55306]
[1778642304589,33.77,80987.95,0.0,0.83371,0.00016,11.56544]
[1778642309624,33.78,80986.37,0.0,0.83344,0.00016,11.57725]
[1778642314664,33.78,80986.63,0.0,0.83352,0.00016,11.57012]
[1778642319695,33.78,80986.25,0.0,0.83344,0.00016,11.57378]
[1778642324729,33.78,80986.43,0.0,0.83346,0.00016,11.57312]
[1778642329764,33.78,80984.92,0.0,0.83322,0.00016,11.5836]
[1778642334798,33.78,80985.8,0.0,0.83336,0.00016,11.57733]
[1778642338827,33.78,80990.88,0.0,0.83417,0.00016,11.54173]
[1778642343862,33.78,80990.52,0.0,0.83411,0.00016,11.5444]
[1778642348901,33.78,80989.89,0.0,0.83401,0.00016,11.54891]
[1778642353932,33.78,80990.6,0.0,0.83412,0.00016,11.54405]
[1778642358967,33.78,80990.73,0.0,0.83413,0.00016,11.54329]
[1778642364001,33.79,80989.84,0.0,0.83399,0.00016,11.54965]
[1778642369037,33.79,80990.49,0.0,0.83409,0.00016,11.54525]
[1778642374076,33.79,80990.23,0.0,0.83411,0.00016,11.54081]
[1778642379107,33.79,80990.67,0.0,0.83418,0.00016,11.53792]
[1778642384142,33.79,80993.38,0.0,0.8346,0.00016,11.51923]
[1778642389177,33.79,80989.7,0.0,0.83401,0.00016,11.54516]
[1778642393802,33.79,80970.65,0.0,0.83096,0.00016,11.67876]
[1778642394216,33.79,80970.65,0.0,0.83096,0.00016,11.67884]
[1778642395227,33.79,80947.83,0.0,0.82726,0.00016,11.83848]
[1778642398243,33.79,80952.96,0.0,0.8281,0.00016,11.80237]
[1778642403872,33.79,80962.15,0.0,0.8296,0.00016,11.73785]
[1778642407305,33.79,80967.43,0.0,0.83045,0.00016,11.70108]
[1778642410326,33.79,80973.19,0.0,0.83138,0.00016,11.66057]
[1778642415362,33.79,80972.82,0.0,0.83131,0.00016,11.66373]
[1778642420398,33.79,80973.56,0.0,0.83142,0.00016,11.65892]
[1778642424014,33.79,80979.06,0.0,0.8323,0.00016,11.62033]
[1778642429459,33.79,80983.58,0.0,0.83303,0.00016,11.58845]
[1778642434494,33.79,80983.14,0.0,0.83303,0.00016,11.58491]
[1778642439529,33.79,80983.18,0.0,0.83304,0.00016,11.58448]
[1778642444564,33.79,80987.42,0.0,0.83372,0.00016,11.55464]
[1778642449610,33.79,80988.2,0.0,0.83384,0.00016,11.54917]
[1778642454639,33.79,80991.07,0.0,0.8343,0.00016,11.52917]
[1778642459676,33.79,80991.64,0.0,0.83439,0.00016,11.52537]
[1778642464710,33.79,80992.54,0.0,0.83453,0.00016,11.51908]
[1778642469745,33.79,80986.61,0.0,0.83358,0.00016,11.56093]
[1778642474780,33.79,80987.58,0.0,0.83373,0.00016,11.55442]
[1778642479816,33.79,80987.28,0.0,0.83368,0.00016,11.55639]
[1778642485858,33.79,80987.41,0.0,0.83371,0.00016,11.5553]
[1778642490894,33.79,80982.01,0.0,0.83282,0.00016,11.59409]
[1778642495930,33.8,80982.17,0.0,0.8329,0.00016,11.5873]
[1778642497942,33.8,80992.21,0.0,0.83449,0.00016,11.51734]
[1778642502977,33.8,80991.75,0.0,0.83439,0.00016,11.52183]
[1778642508012,33.81,80991.72,0.0,0.83436,0.00016,11.52334]
[1778642513048,33.81,80993.54,0.0,0.83462,0.00016,11.51167]
[1778642522110,33.82,80995.34,0.0,0.83485,0.00016,11.50142]
[1778642528152,33.82,80994.93,0.0,0.83476,0.00016,11.50581]
[1778642533186,33.82,80989.8,0.0,0.83392,0.00016,11.54283]
[1778642538222,33.83,80992.73,0.0,0.83436,0.00016,11.52326]
[1778642543257,33.83,80995.52,0.0,0.83478,0.00016,11.50472]
[1778642548292,33.83,80993.49,0.0,0.83444,0.00016,11.51995]
[1778642553327,33.84,80994.57,0.0,0.83466,0.00016,11.50684]
[1778642558362,33.84,80993.45,0.0,0.83446,0.00016,11.5156]
[1778642563397,33.84,80990.84,0.0,0.83403,0.00016,11.53474]
[1778642569441,33.85,80992.35,0.0,0.83424,0.00016,11.52532]
[1778642575073,33.85,80992.91,0.0,0.8343,0.00016,11.52259]
[1778642580518,33.85,80992.15,0.0,0.83416,0.00016,11.52891]
[1778642585552,33.86,80991.85,0.0,0.83409,0.00016,11.532]
[1778642590588,33.86,80991.87,0.0,0.83407,0.00016,11.53293]
[1778642595623,33.86,80990.17,0.0,0.83377,0.00016,11.5459]
[1778642601665,33.87,80989.17,0.0,0.83359,0.00016,11.55416]
[1778642605283,33.87,80982.4,0.0,0.83249,0.00016,11.6023]
[1778642611737,33.87,80981.94,0.0,0.83247,0.00016,11.59988]
[1778642616770,33.87,80981.14,0.0,0.83232,0.00016,11.60615]
[1778642621805,33.88,80980.45,0.0,0.8322,0.00016,11.6116]
[1778642625834,33.88,80985.51,0.0,0.83299,0.00016,11.57678]
[1778642630868,33.88,80987.8,0.0,0.83334,0.00016,11.56163]
[1778642635903,33.88,80987.02,0.0,0.8332,0.00016,11.56802]
[1778642640937,33.88,80986.43,0.0,0.83311,0.00016,11.57195]
[1778642647991,33.88,80987.46,0.0,0.83328,0.00016,11.56446]
[1778642652019,33.88,80981.89,0.0,0.83239,0.00016,11.60315]
[1778642658060,33.88,80983.08,0.0,0.83259,0.00016,11.59436]
[1778642664102,33.88,80983.89,0.0,0.83273,0.00016,11.58824]
[1778642669137,33.88,80984.15,0.0,0.83278,0.00016,11.58606]
[1778642674171,33.88,80984.85,0.0,0.83297,0.00016,11.57437]
[1778642679206,33.88,80984.65,0.0,0.83295,0.00016,11.57545]
[1778642686258,33.87,80984.99,0.0,0.83301,0.00016,11.57265]
[1778642688272,33.87,80991.54,0.0,0.83405,0.00016,11.52681]
[1778642693304,33.87,80994.13,0.0,0.83446,0.00016,11.5088]
[1778642698339,33.87,80993.63,0.0,0.83438,0.00016,11.51244]
[1778642703375,33.87,80993.15,0.0,0.8343,0.00016,11.51594]
[1778642709419,33.88,80994.85,0.0,0.83457,0.00016,11.50422]
[1778642714454,33.88,80996.58,0.0,0.83483,0.00016,11.49251]
[1778642716075,33.88,81012.72,0.0,0.83738,0.00016,11.37968]
[1778642716467,33.88,81012.72,0.0,0.83737,0.00016,11.37987]
[1778642721503,33.88,81015.91,0.0,0.83785,0.00016,11.35862]
[1778642726538,33.88,81015.74,0.0,0.8378,0.00016,11.3609]
[1778642731573,33.89,81015.38,0.0,0.83779,0.00016,11.35801]
[1778642738626,33.89,81011.97,0.0,0.83722,0.00016,11.38325]
[1778642743661,33.9,81012.13,0.0,0.83723,0.00016,11.38311]
[1778642748696,33.9,81012.35,0.0,0.83724,0.00016,11.38256]
[1778642756355,33.9,81013.06,0.0,0.83731,0.00016,11.3792]
[1778642759773,33.91,81019.24,0.0,0.83827,0.00016,11.33667]
[1778642764808,33.91,81018.45,0.0,0.83813,0.00016,11.34287]
[1778642769843,33.91,81023.57,0.0,0.83892,0.00016,11.30739]
[1778642776497,33.91,81021.39,0.0,0.83856,0.00016,11.32339]
[1778642781929,33.91,81021.16,0.0,0.83852,0.00016,11.32553]
[1778642782935,33.91,81027.62,0.0,0.83952,0.00016,11.28021]
[1778642783942,33.91,81032.54,0.0,0.84029,0.00015,11.24571]
[1778642787970,33.91,81037.55,0.0,0.84106,0.00015,11.21059]
[1778642789984,33.91,81040.51,0.0,0.84152,0.00015,11.19016]
[1778642795024,33.91,81041.54,0.0,0.84174,0.00015,11.17667]
[1778642800054,33.91,81043.13,0.0,0.84198,0.00015,11.16573]
[1778642805091,33.91,81046.81,0.0,0.84254,0.00015,11.14019]
[1778642810126,33.92,81044.8,0.0,0.84221,0.00015,11.15525]
[1778642812140,33.92,81050.88,0.0,0.84314,0.00015,11.11284]
[1778642817184,33.92,81048.92,0.0,0.84283,0.00015,11.12709]
[1778642822225,33.92,81049.97,0.0,0.84298,0.00015,11.12013]
[1778642828266,33.92,81052.7,0.0,0.84339,0.00015,11.10144]
[1778642833301,33.92,81055.03,0.0,0.84374,0.00015,11.08546]
[1778642838337,33.92,81056.19,0.0,0.84391,0.00015,11.0776]
[1778642843371,33.92,81057.69,0.0,0.84413,0.00015,11.06734]
[1778642846392,33.93,81045.37,0.0,0.84224,0.00015,11.15376]
[1778642848406,33.93,81039.85,0.0,0.84139,0.00015,11.19266]
[1778642853441,33.93,81037.24,0.0,0.84104,0.00015,11.20516]
[1778642857469,33.93,81042.77,0.0,0.84188,0.00015,11.16719]
[1778642862506,33.93,81040.13,0.0,0.84145,0.00015,11.18677]
[1778642867539,33.94,81038.3,0.0,0.84114,0.00015,11.20068]
[1778642873581,33.94,81033.71,0.0,0.8404,0.00015,11.23402]
[1778642878617,33.94,81032.67,0.0,0.84022,0.00015,11.24229]
[1778642884659,33.95,81029.47,0.0,0.8397,0.00016,11.266]
[1778642889695,33.95,81026.93,0.0,0.83928,0.00016,11.28482]
[1778642894730,33.96,81026.74,0.0,0.83922,0.00016,11.28723]
[1778642897345,33.96,81035.29,0.0,0.84053,0.00015,11.22828]
[1778642902786,33.96,81043.54,0.0,0.84177,0.00015,11.17207]
[1778642907822,33.97,81046.11,0.0,0.84214,0.00015,11.15533]
[1778642912857,33.97,81049.05,0.0,0.84265,0.00015,11.12879]
[1778642917891,33.97,81051.64,0.0,0.84304,0.00015,11.11096]
[1778642922926,33.97,81052.65,0.0,0.84319,0.00015,11.10418]
[1778642927961,33.97,81054.52,0.0,0.84347,0.00015,11.09144]
[1778642932996,33.97,81055.27,0.0,0.84358,0.00015,11.08654]
[1778642938035,33.97,81055.92,0.0,0.84367,0.00015,11.08226]
[1778642943071,33.97,81056.17,0.0,0.8437,0.00015,11.08083]
[1778642946092,33.97,81061.26,0.0,0.84447,0.00015,11.04548]
[1778642951127,33.98,81064.88,0.0,0.84501,0.00015,11.0207]
[1778642956160,33.98,81067.9,0.0,0.84545,0.00015,11.00032]
[1778642961196,33.98,81070.19,0.0,0.84578,0.00015,10.98511]
[1778642966231,33.98,81070.91,0.0,0.84587,0.00015,10.98094]
[1778642970259,33.98,81064.23,0.0,0.84485,0.00015,11.02821]
[1778642976301,33.99,81062.82,0.0,0.84469,0.00015,11.03219]
[1778642981336,33.99,81063.14,0.0,0.84473,0.00015,11.03056]
[1778642986371,33.99,81064.53,0.0,0.84493,0.00015,11.02137]
[1778642991406,33.99,81064.43,0.0,0.8449,0.00015,11.02259]
[1778642996442,33.99,81064.76,0.0,0.84494,0.00015,11.02079]
[1778643002483,33.99,81069.12,0.0,0.84559,0.00015,10.99108]
[1778643007521,34.0,81068.09,0.0,0.84542,0.00015,10.99881]
[1778643012555,34.0,81067.57,0.0,0.84532,0.00015,11.00316]
[1778643017591,34.0,81066.71,0.0,0.84518,0.00015,11.00968]
[1778643022626,34.0,81066.52,0.0,0.84514,0.00015,11.01153]
[1778643027661,34.0,81066.99,0.0,0.8452,0.00015,11.00873]
[1778643034710,34.01,81069.39,0.0,0.84562,0.00015,10.98629]
[1778643037731,34.01,81074.4,0.0,0.84637,0.00015,10.95181]
[1778643042766,34.01,81071.42,0.0,0.8459,0.00015,10.97334]
[1778643048451,34.01,81071.22,0.0,0.84586,0.00015,10.97541]
[1778643053845,34.01,81070.73,0.0,0.84577,0.00015,10.9796]
[1778643058880,34.02,81069.25,0.0,0.84553,0.00015,10.99054]
[1778643063915,34.02,81069.47,0.0,0.84555,0.00015,10.98967]
[1778643068950,34.02,81068.87,0.0,0.84544,0.00015,10.99455]
[1778643074993,34.02,81069.02,0.0,0.84545,0.00015,10.99436]
[1778643080028,34.02,81065.49,0.0,0.8449,0.00015,11.0196]
[1778643084057,34.03,81058.83,0.0,0.84388,0.00015,11.06636]
[1778643091106,34.03,81061.84,0.0,0.84436,0.00015,11.04096]
[1778643097148,34.04,81063.22,0.0,0.84454,0.00015,11.03317]
[1778643103192,34.04,81063.07,0.0,0.84451,0.00015,11.0345]
[1778643108227,34.04,81064.9,0.0,0.84476,0.00015,11.02299]
[1778643113263,34.04,81065.79,0.0,0.84489,0.00015,11.01704]
[1778643118299,34.04,81065.65,0.0,0.84486,0.00015,11.01827]
[1778643123334,34.04,81066.36,0.0,0.84496,0.00015,11.01354]
[1778643128369,34.04,81059.3,0.0,0.84389,0.00015,11.06296]
[1778643131390,34.05,81055.72,0.0,0.84333,0.00015,11.08855]
[1778643136426,34.05,81058.67,0.0,0.84376,0.00015,11.069]
[1778643141462,34.05,81060.11,0.0,0.84395,0.00015,11.06008]
[1778643146496,34.06,81062.74,0.0,0.84433,0.00015,11.04284]
[1778643151532,34.06,81063.8,0.0,0.84454,0.00015,11.02986]
[1778643156567,34.06,81064.37,0.0,0.84463,0.00015,11.02582]
[1778643161601,34.06,81066.42,0.0,0.84492,0.00015,11.01251]
[1778643166637,34.07,81068.81,0.0,0.84525,0.00015,10.997]
[1778643171672,34.07,81066.93,0.0,0.84496,0.00015,11.01048]
[1778643176707,34.07,81068.06,0.0,0.84511,0.00015,11.00344]
[1778643181742,34.07,81067.28,0.0,0.84498,0.00015,11.00972]
[1778643187785,34.07,81067.07,0.0,0.84494,0.00015,11.01132]
[1778643192822,34.07,81067.6,0.0,0.84502,0.00015,11.00778]
[1778643194835,34.07,81075.13,0.0,0.84615,0.00015,10.95553]
[1778643197856,34.08,81048.71,0.0,0.84213,0.00015,11.14017]
[1778643199870,34.08,81055.16,0.0,0.84311,0.00015,11.09556]
[1778643202892,34.08,81046.24,0.0,0.84173,0.00015,11.15812]
[1778643206919,34.08,81051.0,0.0,0.84245,0.00015,11.12554]
[1778643211954,34.08,81049.83,0.0,0.84232,0.00015,11.12804]
[1778643214975,34.08,81056.98,0.0,0.8434,0.00015,11.07891]
[1778643221016,34.09,81058.16,0.0,0.84355,0.00015,11.07218]
[1778643224038,34.09,81064.45,0.0,0.84449,0.00015,11.0292]
[1778643229718,34.1,81066.97,0.0,0.84483,0.00015,11.01331]
[1778643235115,34.1,81067.36,0.0,0.84486,0.00015,11.01217]
[1778643240151,34.1,81068.07,0.0,0.84496,0.00015,11.00768]
[1778643245185,34.1,81067.48,0.0,0.84486,0.00015,11.01225]
[1778643250220,34.11,81067.96,0.0,0.8449,0.00015,11.01011]
[1778643255255,34.11,81073.58,0.0,0.84572,0.00015,10.9726]
[1778643260290,34.12,81073.1,0.0,0.84561,0.00015,10.97741]
[1778643265325,34.12,81071.99,0.0,0.84544,0.00015,10.98568]
[1778643270366,34.12,81072.43,0.0,0.84549,0.00015,10.98329]
[1778643275395,34.12,81070.12,0.0,0.8452,0.00015,10.99348]
[1778643280430,34.12,81070.19,0.0,0.84521,0.00015,10.99277]
[1778643285465,34.12,81067.75,0.0,0.84484,0.00015,11.00966]
[1778643290500,34.12,81068.55,0.0,0.84496,0.00015,11.00446]
[1778643295536,34.12,81070.95,0.0,0.84531,0.00015,10.98814]
[1778643300593,34.12,81072.1,0.0,0.84548,0.00015,10.98056]
[1778643305613,34.13,81078.1,0.0,0.84638,0.00015,10.93904]
[1778643310648,34.13,81076.9,0.0,0.8462,0.00015,10.94726]
[1778643315683,34.12,81076.08,0.0,0.84608,0.00015,10.95257]
[1778643320717,34.12,81076.12,0.0,0.84609,0.00015,10.95212]
[1778643327766,34.13,81075.61,0.0,0.84599,0.00015,10.95675]
[1778643332801,34.13,81072.85,0.0,0.84565,0.00015,10.9693]
[1778643335822,34.13,81063.92,0.0,0.84429,0.00015,11.03188]
[1778643340857,34.13,81063.59,0.0,0.84421,0.00015,11.03552]
[1778643345892,34.14,81065.42,0.0,0.84446,0.00015,11.02389]
[1778643352941,34.14,81065.7,0.0,0.8445,0.00015,11.0221]
[1778643356970,34.14,81071.35,0.0,0.84535,0.00015,10.98294]
[1778643357976,34.14,81078.99,0.0,0.84651,0.00015,10.92975]
[1778643363011,34.13,81079.68,0.0,0.84662,0.00015,10.92458]
[1778643370060,34.13,81078.61,0.0,0.84647,0.00015,10.93153]
[1778643375095,34.13,81077.64,0.0,0.84633,0.00015,10.93793]
[1778643380133,34.13,81077.55,0.0,0.84632,0.00015,10.93825]
[1778643390863,34.13,81077.34,0.0,0.8463,0.00015,10.93908]
[1778643396245,34.13,81075.66,0.0,0.84613,0.00015,10.94399]
[1778643397251,34.13,81088.52,0.0,0.84805,0.00015,10.85465]
[1778643398258,34.13,81101.59,0.0,0.84999,0.00015,10.764]
[1778643403294,34.13,81104.52,0.0,0.85041,0.00015,10.74462]
[1778643405308,34.13,81097.34,0.0,0.84934,0.00015,10.7948]
[1778643411008,34.14,81098.11,0.0,0.84943,0.00015,10.79025]
[1778643416385,34.14,81097.99,0.0,0.8494,0.00015,10.79174]
[1778643418399,34.14,81092.5,0.0,0.84858,0.00015,10.83009]
[1778643423434,34.14,81082.16,0.0,0.84703,0.00015,10.90237]
[1778643424441,34.14,81074.77,0.0,0.84591,0.00015,10.95387]
[1778643429479,34.14,81077.05,0.0,0.84624,0.00015,10.93875]
[1778643434515,34.14,81072.69,0.0,0.84557,0.00015,10.96993]
[1778643441566,34.15,81073.11,0.0,0.84561,0.00015,10.96815]
[1778643447608,34.15,81074.55,0.0,0.8458,0.00015,10.95915]
[1778643453649,34.15,81074.66,0.0,0.84587,0.00015,10.95294]
[1778643458685,34.16,81078.56,0.0,0.84643,0.00015,10.92684]
[1778643463719,34.16,81078.54,0.0,0.84641,0.00015,10.928]
[1778643466741,34.16,81084.36,0.0,0.84728,0.00015,10.88758]
[1778643471776,34.16,81089.16,0.0,0.84799,0.00015,10.85445]
[1778643476811,34.16,81089.76,0.0,0.84808,0.00015,10.85064]
[1778643481848,34.16,81099.72,0.0,0.84955,0.00015,10.78193]
[1778643483862,34.16,81101.84,0.0,0.84985,0.00015,10.76757]
[1778643488896,34.17,81099.69,0.0,0.84948,0.00015,10.78512]
[1778643493936,34.2,81102.6,0.0,0.8497,0.00015,10.77514]
[1778643495947,34.21,81112.67,0.0,0.85113,0.00015,10.70768]
[1778643500982,34.22,81117.32,0.0,0.85178,0.00015,10.67702]
[1778643507023,34.22,81118.01,0.0,0.85184,0.00015,10.67414]
[1778643512059,34.22,81121.36,0.0,0.85238,0.00015,10.64582]
[1778643513066,34.23,81128.2,0.0,0.85337,0.00015,10.59861]
[1778643518101,34.23,81125.35,0.0,0.85293,0.00015,10.61931]
[1778643522129,34.23,81120.22,0.0,0.85216,0.00015,10.65619]
[1778643527164,34.24,81116.8,0.0,0.85162,0.00015,10.68142]
[1778643532200,34.27,81114.3,0.0,0.85102,0.00015,10.71021]
[1778643537234,34.31,81112.63,0.0,0.85051,0.00015,10.73423]
[1778643540333,34.32,81105.42,0.0,0.84936,0.00015,10.78835]
[1778643541282,34.32,81097.91,0.0,0.84825,0.00015,10.84032]
[1778643546316,34.32,81094.59,0.0,0.84775,0.00015,10.86352]
[1778643552359,34.32,81094.56,0.0,0.84774,0.00015,10.86402]
[1778643555380,34.32,81100.71,0.0,0.84865,0.00015,10.82179]
[1778643560417,34.33,81103.95,0.0,0.84911,0.00015,10.80001]
[1778643562078,34.33,81103.85,0.0,0.84909,0.00015,10.80095]
[1778643565451,34.33,81103.46,0.0,0.84903,0.00015,10.80399]
[1778643570487,34.33,81103.17,0.0,0.84897,0.00015,10.80655]
[1778643575520,34.33,81109.15,0.0,0.84991,0.00015,10.75944]
[1778643580556,34.34,81108.18,0.0,0.84975,0.00015,10.76702]
[1778643585592,34.34,81105.62,0.0,0.84935,0.00015,10.78561]
[1778643590628,34.34,81104.49,0.0,0.84917,0.00015,10.79412]
[1778643595661,34.34,81105.95,0.0,0.84937,0.00015,10.78477]
[1778643602359,34.35,81107.78,0.0,0.84962,0.00015,10.77323]
[1778643607748,34.35,81108.03,0.0,0.84964,0.00015,10.77227]
[1778643613794,34.35,81108.99,0.0,0.84976,0.00015,10.76661]
[1778643618827,34.35,81110.09,0.0,0.84991,0.00015,10.75984]
[1778643623862,34.36,81110.37,0.0,0.84993,0.00015,10.75872]
[1778643628896,34.36,81110.69,0.0,0.84996,0.00015,10.7573]
[1778643633932,34.36,81111.21,0.0,0.85009,0.00015,10.74799]
[1778643638969,34.36,81111.39,0.0,0.8501,0.00015,10.74752]
[1778643645012,34.37,81112.13,0.0,0.85019,0.00015,10.74334]
[1778643650049,34.37,81112.62,0.0,0.85025,0.00015,10.74074]
[1778643655080,34.37,81116.34,0.0,0.85077,0.00015,10.71604]
[1778643660116,34.37,81115.61,0.0,0.85064,0.00015,10.72229]
[1778643662129,34.38,81121.21,0.0,0.85145,0.00015,10.68415]
[1778643664145,34.38,81127.7,0.0,0.85239,0.00015,10.63947]
[1778643668171,34.38,81129.62,0.0,0.85266,0.00015,10.62673]
[1778643673206,34.38,81144.3,0.0,0.85479,0.00014,10.52557]
[1778643678241,34.38,81145.29,0.0,0.85493,0.00014,10.51857]
[1778643683277,34.38,81149.31,0.0,0.85551,0.00014,10.49061]
[1778643688312,34.38,81150.02,0.0,0.85562,0.00014,10.48545]
[1778643691333,34.38,81141.69,0.0,0.85448,0.00014,10.53682]
[1778643692340,34.38,81131.25,0.0,0.85297,0.00015,10.60902]
[1778643697374,34.38,81128.56,0.0,0.85255,0.00015,10.62886]
[1778643702409,34.39,81130.59,0.0,0.85282,0.00015,10.61633]
[1778643706438,34.39,81135.75,0.0,0.85354,0.00014,10.58216]
[1778643711472,34.39,81139.97,0.0,0.85413,0.00014,10.55398]
[1778643716508,34.39,81140.43,0.0,0.85418,0.00014,10.55143]
[1778643721544,34.4,81133.66,0.0,0.85318,0.00014,10.5992]
[1778643726578,34.4,81131.64,0.0,0.85286,0.00015,10.61453]
[1778643730605,34.41,81125.71,0.0,0.85197,0.00015,10.65645]
[1778643735640,34.41,81132.01,0.0,0.85286,0.00015,10.61445]
[1778643740675,34.42,81137.95,0.0,0.85368,0.00014,10.57541]
[1778643744709,34.42,81143.31,0.0,0.85444,0.00014,10.53925]
[1778643749745,34.42,81143.38,0.0,0.85445,0.00014,10.53892]
[1778643753474,34.42,81148.78,0.0,0.8553,0.00014,10.49511]
[1778643758813,34.42,81147.13,0.0,0.85506,0.00014,10.50635]
[1778643763847,34.42,81147.92,0.0,0.85518,0.00014,10.50086]
[1778643768883,34.42,81145.74,0.0,0.85486,0.00014,10.51584]
[1778643773615,34.42,81149.72,0.0,0.85543,0.00014,10.48852]
[1778643779963,34.42,81149.64,0.0,0.85542,0.00014,10.48931]
[1778643786003,34.42,81150.9,0.0,0.85559,0.00014,10.4809]
[1778643790033,34.42,81158.11,0.0,0.85662,0.00014,10.43152]
[1778643795069,34.42,81159.66,0.0,0.85683,0.00014,10.42135]
[1778643800104,34.42,81160.37,0.0,0.85692,0.00014,10.417]
[1778643805140,34.42,81160.7,0.0,0.85696,0.00014,10.41523]
[1778643810174,34.43,81165.11,0.0,0.85757,0.00014,10.38558]
[1778643815209,34.43,81164.59,0.0,0.85755,0.00014,10.38339]
[1778643820245,34.43,81167.02,0.0,0.85788,0.00014,10.36754]
[1778643825281,34.43,81166.9,0.0,0.85784,0.00014,10.36948]
[1778643830315,34.44,81165.81,0.0,0.85766,0.00014,10.3779]
[1778643836356,34.44,81163.11,0.0,0.85726,0.00014,10.39742]
[1778643841393,34.44,81159.26,0.0,0.8567,0.00014,10.42459]
[1778643846428,34.44,81156.88,0.0,0.85635,0.00014,10.44153]
[1778643851463,34.44,81151.47,0.0,0.85557,0.00014,10.47913]
[1778643856498,34.45,81147.91,0.0,0.85505,0.00014,10.50387]
[1778643862540,34.45,81147.22,0.0,0.85494,0.00014,10.50899]
[1778643867575,34.45,81145.92,0.0,0.85475,0.00014,10.51822]
[1778643872610,34.45,81144.8,0.0,0.85465,0.00014,10.51971]
[1778643875633,34.45,81152.26,0.0,0.85572,0.00014,10.46877]
[1778643880666,34.45,81152.17,0.0,0.85569,0.00014,10.47007]
[1778643885701,34.45,81156.15,0.0,0.85624,0.00014,10.44344]
[1778643890736,34.46,81156.48,0.0,0.85628,0.00014,10.44197]
[1778643895773,34.46,81155.45,0.0,0.85611,0.00014,10.44977]
[1778643901814,34.46,81156.05,0.0,0.85618,0.00014,10.44648]
[1778643907857,34.46,81159.29,0.0,0.85662,0.00014,10.42526]
[1778643912891,34.47,81158.08,0.0,0.85643,0.00014,10.43447]
[1778643917927,34.47,81156.6,0.0,0.8562,0.00014,10.44548]
[1778643922961,34.47,81156.1,0.0,0.85612,0.00014,10.44975]
[1778643927997,34.47,81155.38,0.0,0.856,0.00014,10.45547]
[1778643933032,34.48,81154.85,0.0,0.85597,0.00014,10.4534]
[1778643938068,34.48,81155.68,0.0,0.85608,0.00014,10.44849]
[1778643945117,34.48,81154.77,0.0,0.85592,0.00014,10.45588]
[1778643950151,34.48,81154.35,0.0,0.85585,0.00014,10.45955]
[1778643957200,34.49,81154.35,0.0,0.85582,0.00014,10.46088]
[1778643962234,34.49,81154.04,0.0,0.85576,0.00014,10.46374]
[1778643967271,34.49,81153.94,0.0,0.85573,0.00014,10.46515]
[1778643972305,34.49,81154.77,0.0,0.85584,0.00014,10.46017]
[1778643977344,34.5,81155.17,0.0,0.85588,0.00014,10.45815]
[1778643982379,34.5,81157.41,0.0,0.85618,0.00014,10.44351]
[1778643987414,34.5,81159.72,0.0,0.85647,0.00014,10.42966]
[1778643993456,34.51,81159.24,0.0,0.85643,0.00014,10.42833]
[1778643999498,34.52,81158.81,0.0,0.85633,0.00014,10.43332]
[1778644005540,34.52,81158.59,0.0,0.85625,0.00014,10.43747]
[1778644010576,34.53,81157.09,0.0,0.85599,0.00014,10.44991]
[1778644015614,34.54,81154.2,0.0,0.85553,0.00014,10.4719]
[1778644016618,34.54,81145.0,0.0,0.8542,0.00014,10.53542]
[1778644019640,34.54,81138.83,0.0,0.85329,0.00014,10.57893]
[1778644024676,34.55,81139.43,0.0,0.85333,0.00014,10.57681]
[1778644029709,34.55,81141.22,0.0,0.85355,0.00014,10.56641]
[1778644034745,34.56,81139.79,0.0,0.85331,0.00014,10.57803]
[1778644039779,34.56,81140.43,0.0,0.85337,0.00014,10.57529]
[1778644043807,34.57,81150.56,0.0,0.8548,0.00014,10.50729]
[1778644048842,34.57,81153.53,0.0,0.85518,0.00014,10.48916]
[1778644053877,34.58,81153.15,0.0,0.85515,0.00014,10.48742]
[1778644058912,34.59,81153.58,0.0,0.85516,0.00014,10.48667]
[1778644063946,34.59,81154.12,0.0,0.85522,0.00014,10.48405]
[1778644068981,34.59,81152.75,0.0,0.85501,0.00014,10.49411]
[1778644074017,34.59,81162.28,0.0,0.85636,0.00014,10.42954]
[1778644075806,34.6,81168.25,0.0,0.8572,0.00014,10.38899]
[1778644081067,34.6,81167.23,0.0,0.85704,0.00014,10.3966]
[1778644086102,34.6,81170.5,0.0,0.85749,0.00014,10.37492]
[1778644091136,34.6,81171.95,0.0,0.85768,0.00014,10.36583]
[1778644096173,34.6,81171.65,0.0,0.85762,0.00014,10.36867]
[1778644101208,34.61,81168.1,0.0,0.8571,0.00014,10.39364]
[1778644106243,34.61,81167.24,0.0,0.85697,0.00014,10.40003]
[1778644108258,34.61,81182.32,0.0,0.85909,0.00014,10.29726]
[1778644109266,34.61,81194.91,0.0,0.86084,0.00014,10.21163]
[1778644110271,34.61,81192.97,0.0,0.86057,0.00014,10.22523]
[1778644115308,34.62,81194.8,0.0,0.86085,0.00014,10.20806]
[1778644120343,34.62,81198.33,0.0,0.86131,0.00014,10.18588]
[1778644125384,34.63,81198.32,0.0,0.86127,0.00014,10.18789]
[1778644128404,34.63,81191.43,0.0,0.86029,0.00014,10.23593]
[1778644133440,34.63,81192.06,0.0,0.86034,0.00014,10.2332]
[1778644138476,34.64,81191.59,0.0,0.86025,0.00014,10.23792]
[1778644143512,34.64,81190.87,0.0,0.86012,0.00014,10.24399]
[1778644147539,34.65,81197.62,0.0,0.86104,0.00014,10.19918]
[1778644149554,34.65,81210.16,0.0,0.86276,0.00014,10.11426]
[1778644150560,34.65,81222.12,0.0,0.8644,0.00014,10.03288]
[1778644151568,34.65,81231.63,0.0,0.8657,0.00014,9.96834]
[1778644152574,34.65,81219.82,0.0,0.86409,0.00014,10.04864]
[1778644153582,34.65,81214.99,0.0,0.86342,0.00014,10.08172]
[1778644158616,34.65,81213.54,0.0,0.86319,0.00014,10.09331]
[1778644163655,34.66,81214.16,0.0,0.86325,0.00014,10.09029]
[1778644168690,34.66,81215.85,0.0,0.86344,0.00014,10.08104]
[1778644173725,34.67,81219.65,0.0,0.86398,0.00014,10.05124]
[1778644176747,34.68,81225.19,0.0,0.8647,0.00014,10.01521]
[1778644181781,34.68,81226.67,0.0,0.86485,0.00014,10.00786]
[1778644186816,34.69,81232.0,0.0,0.86552,0.00014,9.97442]
[1778644191851,34.7,81233.09,0.0,0.86561,0.00014,9.96984]
[1778644196885,34.71,81233.25,0.0,0.86558,0.00014,9.97149]
[1778644199907,34.71,81239.5,0.0,0.86639,0.00013,9.93087]
[1778644204948,34.72,81243.75,0.0,0.86691,0.00013,9.90501]
[1778644208980,34.72,81255.5,0.0,0.86845,0.00013,9.82695]
[1778644209982,34.72,81264.49,0.0,0.86964,0.00013,9.76657]
[1778644215018,34.73,81266.52,0.0,0.86988,0.00013,9.75443]
[1778644216041,34.73,81261.1,0.0,0.86916,0.00013,9.79126]
[1778644217038,34.73,81254.17,0.0,0.86823,0.00013,9.83825]
[1778644220057,34.73,81245.04,0.0,0.86699,0.00013,9.90099]
[1778644225092,34.74,81242.53,0.0,0.86662,0.00013,9.91973]
[1778644230128,34.75,81237.22,0.0,0.86584,0.00014,9.95881]
[1778644233148,34.75,81243.11,0.0,0.86667,0.00013,9.91442]
[1778644239189,34.77,81241.97,0.0,0.86643,0.00013,9.92618]
[1778644240199,34.77,81235.84,0.0,0.86559,0.00014,9.96822]
[1778644242216,34.77,81227.75,0.0,0.86448,0.00014,10.02403]
[1778644245236,34.77,81233.42,0.0,0.86521,0.00014,9.98726]
[1778644250271,34.78,81234.03,0.0,0.86524,0.00014,9.98587]
[1778644255306,34.79,81235.29,0.0,0.86536,0.00014,9.98009]
[1778644258328,34.8,81227.37,0.0,0.86426,0.00014,10.03516]
[1778644263362,34.8,81223.71,0.0,0.86372,0.00014,10.06195]
[1778644264369,34.8,81217.09,0.0,0.8628,0.00014,10.10709]
[1778644265376,34.8,81208.69,0.0,0.86165,0.00014,10.16425]
[1778644267147,34.8,81200.21,0.0,0.86046,0.00014,10.22225]
[1778644268397,34.8,81196.39,0.0,0.85993,0.00014,10.24834]
[1778644273432,34.81,81193.99,0.0,0.85958,0.00014,10.26539]
[1778644278472,34.81,81192.6,0.0,0.85937,0.00014,10.27554]
[1778644283508,34.81,81194.09,0.0,0.85957,0.00014,10.26607]
[1778644288542,34.81,81199.27,0.0,0.86027,0.00014,10.23161]
[1778644293577,34.82,81197.84,0.0,0.86013,0.00014,10.23558]
[1778644298611,34.82,81194.48,0.0,0.85965,0.00014,10.25899]
[1778644303648,34.82,81195.54,0.0,0.85979,0.00014,10.25229]
[1778644308682,34.82,81198.0,0.0,0.86011,0.00014,10.23632]
[1778644314728,34.82,81195.9,0.0,0.85981,0.00014,10.25135]
[1778644317745,34.82,81203.61,0.0,0.86087,0.00014,10.19951]
[1778644319760,34.83,81204.08,0.0,0.86092,0.00014,10.19674]
[1778644324795,34.83,81205.61,0.0,0.86111,0.00014,10.18766]
[1778644329830,34.83,81208.04,0.0,0.86142,0.00014,10.17253]
[1778644332852,34.84,81198.21,0.0,0.86004,0.00014,10.23978]
[1778644335872,34.84,81193.2,0.0,0.85934,0.00014,10.27409]
[1778644340910,34.84,81193.47,0.0,0.85937,0.00014,10.27279]
[1778644343931,34.84,81198.59,0.0,0.86007,0.00014,10.23843]
[1778644348966,34.84,81199.23,0.0,0.86015,0.00014,10.23486]
[1778644354001,34.84,81198.29,0.0,0.86007,0.00014,10.23548]
[1778644359038,34.85,81195.43,0.0,0.85966,0.00014,10.25564]
[1778644364073,34.85,81196.0,0.0,0.85972,0.00014,10.25251]
[1778644369108,34.85,81194.85,0.0,0.85955,0.00014,10.26105]
[1778644376158,34.85,81193.61,0.0,0.85935,0.00014,10.27052]
[1778644381193,34.86,81190.6,0.0,0.85892,0.00014,10.29164]
[1778644386229,34.86,81194.98,0.0,0.85951,0.00014,10.26272]
[1778644391263,34.86,81195.11,0.0,0.85952,0.00014,10.26264]
[1778644397314,34.86,81193.4,0.0,0.85926,0.00014,10.27512]
[1778644399328,34.86,81198.61,0.0,0.85998,0.00014,10.2402]
[1778644405360,34.87,81198.11,0.0,0.85988,0.00014,10.2448]
[1778644411403,34.87,81196.64,0.0,0.85973,0.00014,10.24933]
[1778644416438,34.87,81195.91,0.0,0.85961,0.00014,10.25508]
[1778644422480,34.88,81196.66,0.0,0.85969,0.00014,10.25095]
[1778644428275,34.88,81196.67,0.0,0.85968,0.00014,10.25178]
[1778644433557,34.88,81201.51,0.0,0.86033,0.00014,10.21986]
[1778644436578,34.88,81208.15,0.0,0.86124,0.00014,10.17556]
[1778644438346,34.88,81210.82,0.0,0.86159,0.00014,10.15807]
[1778644443626,34.89,81212.6,0.0,0.86181,0.00014,10.14757]
[1778644448662,34.89,81212.74,0.0,0.8618,0.00014,10.14815]
[1778644455711,34.9,81212.16,0.0,0.86167,0.00014,10.1542]
[1778644460746,34.9,81210.51,0.0,0.86142,0.00014,10.16685]
[1778644465781,34.91,81212.3,0.0,0.86163,0.00014,10.15626]
[1778644475851,34.92,81215.23,0.0,0.86205,0.00014,10.13296]
[1778644480887,34.92,81216.24,0.0,0.86215,0.00014,10.12766]
[1778644486928,34.93,81217.7,0.0,0.86232,0.00014,10.11962]
[1778644491963,34.93,81222.21,0.0,0.8629,0.00014,10.0912]
[1778644498005,34.94,81222.01,0.0,0.86283,0.00014,10.09457]
[1778644503042,34.94,81221.33,0.0,0.8627,0.00014,10.10078]
[1778644508077,34.95,81217.19,0.0,0.86211,0.00014,10.13018]
[1778644513112,34.95,81220.03,0.0,0.86246,0.00014,10.11257]
[1778644518146,34.96,81220.33,0.0,0.86247,0.00014,10.11215]
[1778644523184,34.96,81221.87,0.0,0.86265,0.00014,10.10337]
[1778644528219,34.97,81221.02,0.0,0.8625,0.00014,10.11068]
[1778644535267,34.97,81221.13,0.0,0.86255,0.00014,10.10552]
[1778644540302,34.98,81221.21,0.0,0.86253,0.00014,10.10645]
[1778644545338,34.98,81221.2,0.0,0.8625,0.00014,10.10795]
[1778644553393,34.99,81219.94,0.0,0.86228,0.00014,10.11857]
[1778644554400,34.99,81210.19,0.0,0.86094,0.00014,10.18445]
[1778644557422,34.99,81203.98,0.0,0.86008,0.00014,10.22672]
[1778644562457,34.99,81202.83,0.0,0.85991,0.00014,10.23504]
[1778644567492,34.99,81203.72,0.0,0.86002,0.00014,10.22965]
[1778644572528,35.0,81203.49,0.0,0.85997,0.00014,10.23179]
[1778644579330,35.0,81202.74,0.0,0.85986,0.00014,10.23758]
[1778644584611,35.0,81203.19,0.0,0.85991,0.00014,10.23506]
[1778644589646,35.0,81201.86,0.0,0.85971,0.00014,10.24446]
[1778644595694,35.0,81201.57,0.0,0.85974,0.00014,10.24033]
[1778644600728,35.0,81198.59,0.0,0.85932,0.00014,10.26069]
[1778644605763,35.01,81194.11,0.0,0.85867,0.00014,10.29204]
[1778644610798,35.01,81188.85,0.0,0.85792,0.00014,10.32848]
[1778644615835,35.01,81187.22,0.0,0.85767,0.00014,10.34031]
[1778644621875,35.01,81188.59,0.0,0.85784,0.00014,10.3322]
[1778644626910,35.02,81186.43,0.0,0.85752,0.00014,10.34784]
[1778644631945,35.02,81184.8,0.0,0.85727,0.00014,10.35996]
[1778644639755,35.03,81183.09,0.0,0.85699,0.00014,10.37338]
[1778644645036,35.03,81178.96,0.0,0.85639,0.00014,10.4024]
[1778644651077,35.03,81177.15,0.0,0.85618,0.00014,10.40931]
[1778644658127,35.04,81175.48,0.0,0.85591,0.00014,10.42212]
[1778644668196,35.04,81174.99,0.0,0.8558,0.00014,10.4272]
[1778644673233,35.05,81174.21,0.0,0.85568,0.00014,10.43327]
[1778644678268,35.05,81178.95,0.0,0.85633,0.00014,10.40206]
[1778644683304,35.05,81182.12,0.0,0.85677,0.00014,10.38083]
[1778644688339,35.05,81184.4,0.0,0.85709,0.00014,10.36568]
[1778644693374,35.05,81182.87,0.0,0.85687,0.00014,10.3761]
[1778644698410,35.05,81182.17,0.0,0.85677,0.00014,10.38077]
[1778644703444,35.05,81182.83,0.0,0.85687,0.00014,10.37623]
[1778644709485,35.05,81184.74,0.0,0.85714,0.00014,10.36325]
[1778644716535,35.05,81185.33,0.0,0.85729,0.00014,10.35258]
[1778644721570,35.05,81185.99,0.0,0.85739,0.00014,10.34803]
[1778644727612,35.05,81186.61,0.0,0.85748,0.00014,10.34369]
[1778644733655,35.05,81185.9,0.0,0.85738,0.00014,10.34824]
[1778644738689,35.05,81186.18,0.0,0.85743,0.00014,10.34614]
[1778644743724,35.05,81185.48,0.0,0.85733,0.00014,10.3506]
[1778644748759,35.05,81185.39,0.0,0.85733,0.00014,10.35092]
[1778644755807,35.04,81184.63,0.0,0.85723,0.00014,10.35557]
[1778644760844,35.04,81187.1,0.0,0.85758,0.00014,10.3386]
[1778644765878,35.04,81187.29,0.0,0.85762,0.00014,10.33703]
[1778644771920,35.04,81185.85,0.0,0.85749,0.00014,10.33981]
[1778644776954,35.04,81198.72,0.0,0.85929,0.00014,10.25275]
[1778644777962,35.04,81202.05,0.0,0.85975,0.00014,10.23036]
[1778644786018,35.04,81202.53,0.0,0.8598,0.00014,10.22791]
[1778644791053,35.04,81211.45,0.0,0.86103,0.00014,10.16841]
[1778644792060,35.04,81225.78,0.0,0.86298,0.00014,10.07223]
[1778644793067,35.05,81227.72,0.0,0.86324,0.00014,10.05953]
[1778644798102,35.05,81229.16,0.0,0.8634,0.00014,10.05167]
[1778644803137,35.06,81230.81,0.0,0.86359,0.00014,10.04242]
[1778644808172,35.06,81227.34,0.0,0.86308,0.00014,10.06768]
[1778644813209,35.07,81225.28,0.0,0.86276,0.00014,10.08324]
[1778644818242,35.07,81228.67,0.0,0.86319,0.00014,10.06214]
[1778644822270,35.08,81235.04,0.0,0.86403,0.00014,10.02079]
[1778644827305,35.08,81235.75,0.0,0.86408,0.00014,10.01804]
[1778644832341,35.09,81235.23,0.0,0.86404,0.00014,10.01738]
[1778644837375,35.1,81234.61,0.0,0.86391,0.00014,10.02356]
[1778644842414,35.1,81226.58,0.0,0.86278,0.00014,10.0793]
[1778644847449,35.11,81226.28,0.0,0.86271,0.00014,10.08282]
[1778644852484,35.11,81227.67,0.0,0.86287,0.00014,10.07504]
[1778644857519,35.11,81227.94,0.0,0.86288,0.00014,10.0747]
[1778644861549,35.12,81220.26,0.0,0.86181,0.00014,10.12726]
[1778644864568,35.12,81214.5,0.0,0.86101,0.00014,10.1665]
[1778644869662,35.12,81210.63,0.0,0.86046,0.00014,10.19336]
[1778644873690,35.12,81203.84,0.0,0.85951,0.00014,10.23955]
[1778644878726,35.12,81203.67,0.0,0.85948,0.00014,10.24103]
[1778644883760,35.13,81206.54,0.0,0.85987,0.00014,10.22206]
[1778644888795,35.13,81207.39,0.0,0.85998,0.00014,10.21668]
[1778644889802,35.13,81200.88,0.0,0.85908,0.00014,10.26044]
[1778644894837,35.13,81202.01,0.0,0.85931,0.00014,10.24634]
[1778644896851,35.13,81196.45,0.0,0.85853,0.00014,10.28395]
[1778644901887,35.13,81193.06,0.0,0.85806,0.00014,10.30676]
[1778644904907,35.13,81187.76,0.0,0.85733,0.00014,10.34212]
[1778644907928,35.13,81197.35,0.0,0.85867,0.00014,10.2774]
[1778644911659,35.13,81206.42,0.0,0.85992,0.00014,10.21668]
[1778644916991,35.13,81206.07,0.0,0.85986,0.00014,10.21948]
[1778644920024,35.13,81211.19,0.0,0.86056,0.00014,10.18539]
[1778644925051,35.13,81215.37,0.0,0.86112,0.00014,10.15813]
[1778644930087,35.13,81218.88,0.0,0.86158,0.00014,10.13553]
[1778644935163,35.14,81221.7,0.0,0.86195,0.00014,10.1177]
[1778644939191,35.14,81215.06,0.0,0.86102,0.00014,10.16316]
[1778644941873,35.14,81210.31,0.0,0.86036,0.00014,10.19551]
[1778644946243,35.14,81205.11,0.0,0.85963,0.00014,10.23097]
[1778644948254,35.14,81204.82,0.0,0.85958,0.00014,10.23306]
[1778644953289,35.14,81204.09,0.0,0.85955,0.00014,10.23179]
[1778644958324,35.15,81203.47,0.0,0.85945,0.00014,10.23627]
[1778644963359,35.15,81202.38,0.0,0.8593,0.00014,10.24387]
[1778644968403,35.15,81206.28,0.0,0.85983,0.00014,10.21797]
[1778644973437,35.15,81204.09,0.0,0.85952,0.00014,10.23309]
[1778644978472,35.15,81203.31,0.0,0.85941,0.00014,10.23861]
[1778644983510,35.15,81202.63,0.0,0.85931,0.00014,10.24341]
[1778644988550,35.15,81202.33,0.0,0.85926,0.00014,10.24565]
[1778644993579,35.15,81202.08,0.0,0.85922,0.00014,10.24753]
[1778644998616,35.15,81200.12,0.0,0.85895,0.00014,10.26084]
[1778645003650,35.15,81196.14,0.0,0.8584,0.00014,10.28751]
[1778645008685,35.15,81196.88,0.0,0.8585,0.00014,10.28241]
[1778645014727,35.15,81198.29,0.0,0.85877,0.00014,10.26629]
[1778645019762,35.15,81197.77,0.0,0.8587,0.00014,10.26972]
[1778645025805,35.15,81198.64,0.0,0.85882,0.00014,10.26378]
[1778645030841,35.15,81199.25,0.0,0.85891,0.00014,10.25959]
[1778645034868,35.15,81204.97,0.0,0.8597,0.00014,10.22117]
[1778645039903,35.15,81205.01,0.0,0.8597,0.00014,10.22107]
[1778645042926,35.15,81211.47,0.0,0.86059,0.00014,10.17789]
[1778645047959,35.15,81213.1,0.0,0.86081,0.00014,10.16743]
[1778645048966,35.15,81228.62,0.0,0.86292,0.00014,10.06362]
[1778645054001,35.16,81228.35,0.0,0.86286,0.00014,10.06689]
[1778645061051,35.16,81226.22,0.0,0.86253,0.00014,10.08326]
[1778645066086,35.17,81225.22,0.0,0.86237,0.00014,10.09098]
[1778645072788,35.17,81223.24,0.0,0.86214,0.00014,10.09908]
[1778645078171,35.18,81216.58,0.0,0.8612,0.00014,10.1453]
[1778645084213,35.18,81215.67,0.0,0.86104,0.00014,10.15302]
[1778645090256,35.19,81215.32,0.0,0.86096,0.00014,10.15697]
[1778645092927,35.19,81207.53,0.0,0.85988,0.00014,10.20984]
[1778645098311,35.19,81205.92,0.0,0.85964,0.00014,10.22147]
[1778645102999,35.19,81201.34,0.0,0.85899,0.00014,10.25288]
[1778645106368,35.19,81195.26,0.0,0.85814,0.00014,10.29399]
[1778645107373,35.19,81190.02,0.0,0.85741,0.00014,10.32921]
[1778645109388,35.19,81188.96,0.0,0.85726,0.00014,10.33627]
[1778645114424,35.2,81182.77,0.0,0.85638,0.00014,10.37865]
[1778645116437,35.2,81179.88,0.0,0.85595,0.00014,10.39886]
[1778645121472,35.2,81180.04,0.0,0.85595,0.00014,10.39912]
[1778645126508,35.21,81175.51,0.0,0.85527,0.00014,10.43136]
[1778645131543,35.21,81174.02,0.0,0.8551,0.00014,10.43662]
[1778645136586,35.22,81170.2,0.0,0.85452,0.00014,10.46412]
[1778645141613,35.22,81169.62,0.0,0.85442,0.00014,10.46901]
[1778645146648,35.22,81166.45,0.0,0.85397,0.00014,10.49033]
[1778645151683,35.22,81170.98,0.0,0.85462,0.00014,10.45935]
[1778645156724,35.22,81170.87,0.0,0.85459,0.00014,10.46086]
[1778645159744,35.22,81176.99,0.0,0.85545,0.00014,10.4198]
[1778645164776,35.22,81178.25,0.0,0.85563,0.00014,10.41111]
[1778645169812,35.22,81180.32,0.0,0.85593,0.00014,10.39709]
[1778645174850,35.22,81185.17,0.0,0.85661,0.00014,10.3644]
[1778645179881,35.22,81186.12,0.0,0.85674,0.00014,10.35807]
[1778645185924,35.22,81187.55,0.0,0.85694,0.00014,10.34841]
[1778645190959,35.22,81190.19,0.0,0.85731,0.00014,10.33068]
[1778645195994,35.22,81189.24,0.0,0.85725,0.00014,10.33042]
[1778645201029,35.22,81190.55,0.0,0.85744,0.00014,10.32146]
[1778645204051,35.22,81195.79,0.0,0.85817,0.00014,10.28634]
[1778645209085,35.22,81195.76,0.0,0.85817,0.00014,10.28655]
[1778645214120,35.22,81194.57,0.0,0.858,0.00014,10.29445]
[1778645219155,35.22,81193.45,0.0,0.85785,0.00014,10.30178]
[1778645224190,35.22,81193.0,0.0,0.85779,0.00014,10.30457]
[1778645226204,35.22,81186.75,0.0,0.85691,0.00014,10.34686]
[1778645231239,35.22,81182.93,0.0,0.85636,0.00014,10.37322]
[1778645236274,35.22,81180.87,0.0,0.85606,0.00014,10.38764]
[1778645241311,35.22,81181.39,0.0,0.85614,0.00014,10.38392]
[1778645246346,35.22,81185.9,0.0,0.85678,0.00014,10.35327]
[1778645251380,35.22,81184.68,0.0,0.85667,0.00014,10.35512]
[1778645256418,35.22,81184.71,0.0,0.85669,0.00014,10.35436]
[1778645259438,35.22,81179.19,0.0,0.85592,0.00014,10.39105]
[1778645264129,35.22,81183.59,0.0,0.85654,0.00014,10.3615]
[1778645269508,35.22,81181.35,0.0,0.85623,0.00014,10.37638]
[1778645274542,35.22,81179.99,0.0,0.85604,0.00014,10.38511]
[1778645277564,35.22,81179.69,0.0,0.85601,0.00014,10.38686]
[1778645279578,35.22,81179.38,0.0,0.85597,0.00014,10.38876]
[1778645284613,35.21,81179.06,0.0,0.85593,0.00014,10.39043]
[1778645289648,35.21,81176.63,0.0,0.8556,0.00014,10.40624]
[1778645294683,35.21,81176.52,0.0,0.85559,0.00014,10.40653]
[1778645299719,35.21,81175.52,0.0,0.85546,0.00014,10.4128]
[1778645304753,35.21,81177.99,0.0,0.85581,0.00014,10.39626]
[1778645309789,35.21,81177.52,0.0,0.85573,0.00014,10.4003]
[1778645314823,35.21,81178.19,0.0,0.85588,0.00014,10.38961]
[1778645319858,35.21,81177.79,0.0,0.85584,0.00014,10.39182]
[1778645324898,35.21,81175.93,0.0,0.85558,0.00014,10.40392]
[1778645328924,35.21,81167.84,0.0,0.85443,0.00014,10.4586]
[1778645334620,35.21,81167.25,0.0,0.85433,0.00014,10.46325]
[1778645340001,35.21,81166.38,0.0,0.85422,0.00014,10.46885]
[1778645346043,35.21,81164.96,0.0,0.85404,0.00014,10.47735]
[1778645351078,35.21,81166.84,0.0,0.85432,0.00014,10.46395]
[1778645355106,35.21,81159.42,0.0,0.85327,0.00014,10.51368]
[1778645360141,35.21,81158.27,0.0,0.8531,0.00014,10.52166]
[1778645365176,35.21,81155.59,0.0,0.85272,0.00014,10.53966]
[1778645370211,35.21,81153.13,0.0,0.85236,0.00014,10.5563]
[1778645375246,35.21,81150.41,0.0,0.85203,0.00014,10.56876]
[1778645380281,35.21,81146.42,0.0,0.85144,0.00014,10.59654]
[1778645385316,35.22,81139.02,0.0,0.85035,0.00014,10.64706]
[1778645390351,35.22,81138.64,0.0,0.85029,0.00014,10.65011]
[1778645395387,35.22,81136.61,0.0,0.84998,0.00014,10.66424]
[1778645400422,35.22,81137.01,0.0,0.85003,0.00014,10.66189]
[1778645405458,35.22,81137.79,0.0,0.85014,0.00014,10.65696]
[1778645410490,35.22,81134.99,0.0,0.84973,0.00014,10.67608]
[1778645415525,35.22,81135.9,0.0,0.84986,0.00014,10.67009]
[1778645418547,35.22,81128.35,0.0,0.84876,0.00015,10.72087]
[1778645423582,35.22,81125.44,0.0,0.84834,0.00015,10.74021]
[1778645428618,35.22,81124.11,0.0,0.84816,0.00015,10.74886]
[1778645435334,35.22,81122.42,0.0,0.84799,0.00015,10.75326]
[1778645436673,35.22,81127.89,0.0,0.84879,0.00015,10.71638]
[1778645439695,35.22,81129.81,0.0,0.84907,0.00015,10.70348]
[1778645445407,35.22,81128.94,0.0,0.84894,0.00015,10.70939]
[1778645450771,35.22,81127.42,0.0,0.84872,0.00015,10.71969]
[1778645452785,35.22,81133.44,0.0,0.84959,0.00015,10.67921]
[1778645457820,35.22,81131.76,0.0,0.84934,0.00015,10.69085]
[1778645462854,35.22,81127.86,0.0,0.84877,0.00015,10.71743]
[1778645467892,35.22,81125.93,0.0,0.84848,0.00015,10.73064]
[1778645472925,35.22,81123.47,0.0,0.84812,0.00015,10.74732]
[1778645477962,35.22,81122.63,0.0,0.84799,0.00015,10.75307]
[1778645482996,35.22,81121.99,0.0,0.8479,0.00015,10.75747]
[1778645486024,35.22,81116.99,0.0,0.84717,0.00015,10.79106]
[1778645491060,35.22,81118.33,0.0,0.84744,0.00015,10.77533]
[1778645496090,35.22,81116.87,0.0,0.84723,0.00015,10.78502]
[1778645499111,35.22,81110.17,0.0,0.84625,0.00015,10.82993]
[1778645504145,35.22,81111.17,0.0,0.84641,0.00015,10.82274]
[1778645509180,35.22,81111.48,0.0,0.84646,0.00015,10.82015]
[1778645514219,35.22,81111.05,0.0,0.84639,0.00015,10.82339]
[1778645519253,35.22,81114.45,0.0,0.84688,0.00015,10.80115]
[1778645524289,35.22,81115.97,0.0,0.84709,0.00015,10.7916]
[1778645529323,35.23,81119.91,0.0,0.84764,0.00015,10.7659]
[1778645534358,35.23,81121.32,0.0,0.84783,0.00015,10.75734]
[1778645539393,35.23,81121.35,0.0,0.84782,0.00015,10.75809]
[1778645542414,35.23,81127.22,0.0,0.84867,0.00015,10.71867]
[1778645547449,35.23,81127.6,0.0,0.84872,0.00015,10.71635]
[1778645552484,35.24,81125.82,0.0,0.84851,0.00015,10.72305]
[1778645557519,35.24,81126.71,0.0,0.84861,0.00015,10.71837]
[1778645562554,35.25,81128.44,0.0,0.84883,0.00015,10.70789]
[1778645567590,35.25,81127.66,0.0,0.84871,0.00015,10.71362]
[1778645573636,35.25,81126.03,0.0,0.84846,0.00015,10.72507]
[1778645578668,35.25,81125.88,0.0,0.84843,0.00015,10.72639]
[1778645584710,35.25,81128.1,0.0,0.84875,0.00015,10.71185]
[1778645589745,35.25,81128.98,0.0,0.84887,0.00015,10.70625]
[1778645594780,35.25,81128.06,0.0,0.84873,0.00015,10.71274]
[1778645599814,35.25,81127.46,0.0,0.84864,0.00015,10.71709]
[1778645604849,35.25,81129.03,0.0,0.84886,0.00015,10.70686]
[1778645609885,35.26,81132.69,0.0,0.84938,0.00015,10.68258]
[1778645614946,35.26,81131.17,0.0,0.84922,0.00015,10.68666]
[1778645619981,35.26,81129.97,0.0,0.84904,0.00015,10.69517]
[1778645625019,35.26,81128.56,0.0,0.84883,0.00015,10.70509]
[1778645630054,35.26,81128.54,0.0,0.84881,0.00015,10.70566]
[1778645635091,35.26,81129.98,0.0,0.84901,0.00015,10.69642]
[1778645640124,35.26,81131.94,0.0,0.84929,0.00015,10.68367]
[1778645645159,35.27,81132.59,0.0,0.84938,0.00015,10.67971]
[1778645650194,35.27,81133.91,0.0,0.84956,0.00015,10.67125]
[1778645655231,35.27,81133.93,0.0,0.84955,0.00015,10.67149]
[1778645660264,35.27,81134.55,0.0,0.84964,0.00014,10.66767]
[1778645665299,35.27,81135.74,0.0,0.8498,0.00014,10.66013]
[1778645670334,35.27,81136.44,0.0,0.84989,0.00014,10.6558]
[1778645675370,35.27,81136.83,0.0,0.85001,0.00014,10.647]
[1778645680406,35.27,81136.85,0.0,0.85001,0.00014,10.64725]
[1778645685440,35.28,81137.48,0.0,0.85009,0.00014,10.64342]
[1778645692489,35.28,81138.64,0.0,0.85026,0.00014,10.6355]
[1778645697524,35.28,81138.31,0.0,0.8502,0.00014,10.63819]
[1778645701554,35.28,81144.26,0.0,0.85105,0.00014,10.59866]
[1778645706589,35.28,81149.0,0.0,0.85171,0.00014,10.56775]
[1778645711623,35.28,81149.63,0.0,0.85178,0.00014,10.56446]
[1778645716661,35.29,81155.54,0.0,0.85261,0.00014,10.52584]
[1778645721694,35.29,81156.02,0.0,0.85265,0.00014,10.52387]
[1778645726729,35.29,81155.09,0.0,0.85249,0.00014,10.53135]
[1778645730757,35.3,81149.14,0.0,0.85162,0.00014,10.57216]
[1778645735800,35.3,81145.65,0.0,0.85117,0.00014,10.58984]
[1778645740828,35.3,81146.25,0.0,0.85124,0.00014,10.58651]
[1778645745864,35.3,81146.27,0.0,0.85123,0.00014,10.58704]
[1778645750899,35.31,81146.14,0.0,0.8512,0.00014,10.58853]
[1778645753922,35.31,81139.84,0.0,0.85029,0.00014,10.63109]
[1778645757588,35.31,81132.52,0.0,0.84923,0.00015,10.68034]
[1778645762984,35.31,81127.35,0.0,0.84848,0.00015,10.71495]
[1778645768018,35.31,81126.89,0.0,0.84841,0.00015,10.71784]
[1778645773055,35.31,81121.8,0.0,0.84765,0.00015,10.75296]
[1778645778089,35.31,81120.13,0.0,0.84739,0.00015,10.76489]
[1778645783124,35.31,81120.43,0.0,0.84742,0.00015,10.76352]
[1778645788159,35.32,81118.3,0.0,0.84709,0.00015,10.77864]
[1778645793194,35.32,81118.21,0.0,0.84712,0.00015,10.7743]
[1778645796222,35.32,81104.45,0.0,0.84507,0.00015,10.86761]
[1778645797228,35.33,81098.07,0.0,0.84412,0.00015,10.91064]
[1778645798237,35.33,81098.13,0.0,0.84413,0.00015,10.91036]
[1778645802279,35.33,81106.43,0.0,0.84534,0.00015,10.85521]
[1778645804292,35.33,81109.29,0.0,0.84576,0.00015,10.83645]
[1778645809328,35.33,81104.83,0.0,0.84507,0.00015,10.8675]
[1778645811341,35.33,81100.64,0.0,0.84445,0.00015,10.89597]
[1778645813355,35.33,81105.8,0.0,0.8452,0.00015,10.86166]
[1778645818390,35.34,81100.97,0.0,0.84447,0.00015,10.89505]
[1778645823428,35.34,81100.58,0.0,0.84439,0.00015,10.89847]
[1778645828464,35.34,81098.78,0.0,0.84411,0.00015,10.91139]
[1778645833499,35.35,81097.65,0.0,0.84392,0.00015,10.91988]
[1778645838533,35.35,81102.13,0.0,0.84457,0.00015,10.89064]
[1778645843568,35.35,81105.15,0.0,0.84499,0.00015,10.87136]
[1778645847596,35.35,81110.5,0.0,0.84576,0.00015,10.83629]
[1778645850617,35.36,81115.75,0.0,0.84652,0.00015,10.80186]
[1778645855652,35.36,81112.14,0.0,0.84603,0.00015,10.82075]
[1778645860687,35.36,81111.22,0.0,0.84587,0.00015,10.82804]
[1778645865722,35.37,81108.55,0.0,0.84546,0.00015,10.8469]
[1778645870759,35.37,81106.19,0.0,0.84509,0.00015,10.86364]
[1778645875795,35.37,81104.55,0.0,0.84483,0.00015,10.87548]
[1778645880829,35.38,81108.88,0.0,0.84545,0.00015,10.84729]
[1778645885864,35.38,81112.41,0.0,0.84595,0.00015,10.82483]
[1778645890899,35.38,81113.13,0.0,0.84605,0.00015,10.81999]
[1778645894927,35.38,81125.43,0.0,0.84785,0.00015,10.73771]
[1778645899962,35.38,81123.76,0.0,0.84761,0.00015,10.7486]
[1778645904996,35.38,81127.89,0.0,0.84822,0.00015,10.72057]
[1778645910037,35.38,81129.43,0.0,0.84845,0.00015,10.71001]
[1778645915074,35.38,81127.51,0.0,0.84825,0.00015,10.71603]
[1778645920107,35.38,81129.66,0.0,0.84857,0.00015,10.70132]
[1778645925144,35.37,81128.83,0.0,0.84845,0.00015,10.70657]
[1778645930177,35.37,81130.7,0.0,0.84873,0.00015,10.69373]
[1778645935212,35.37,81131.65,0.0,0.84888,0.00015,10.68708]
[1778645940247,35.37,81132.95,0.0,0.84907,0.00015,10.6781]
[1778645945283,35.37,81137.13,0.0,0.84968,0.00014,10.64991]
[1778645950320,35.37,81140.5,0.0,0.85017,0.00014,10.6273]
[1778645955353,35.37,81147.59,0.0,0.85119,0.00014,10.57992]
[1778645956360,35.37,81148.52,0.0,0.85132,0.00014,10.57378]
[1778645961395,35.37,81151.86,0.0,0.85179,0.00014,10.55196]
[1778645966430,35.38,81154.17,0.0,0.8521,0.00014,10.53709]
[1778645971465,35.38,81156.66,0.0,0.85252,0.00014,10.5146]
[1778645976500,35.38,81156.33,0.0,0.85246,0.00014,10.51742]
[1778645981535,35.38,81152.17,0.0,0.85184,0.00014,10.54617]
[1778645986571,35.38,81150.04,0.0,0.85152,0.00014,10.56109]
[1778645991629,35.39,81154.77,0.0,0.85218,0.00014,10.53027]
[1778645997652,35.39,81155.84,0.0,0.85231,0.00014,10.5242]
[1778646002686,35.39,81154.66,0.0,0.85213,0.00014,10.53281]
[1778646003693,35.39,81166.2,0.0,0.85377,0.00014,10.45575]
[1778646004700,35.39,81173.85,0.0,0.85485,0.00014,10.40468]
[1778646005707,35.39,81181.77,0.0,0.85596,0.00014,10.3519]
[1778646011767,35.39,81179.58,0.0,0.85567,0.00014,10.36599]
[1778646015797,35.39,81184.99,0.0,0.85642,0.00014,10.33006]
[1778646020830,35.39,81185.42,0.0,0.85649,0.00014,10.32664]
[1778646025867,35.39,81184.0,0.0,0.85629,0.00014,10.33642]
[1778646030902,35.4,81183.5,0.0,0.85619,0.00014,10.34106]
[1778646035937,35.4,81182.28,0.0,0.85605,0.00014,10.34458]
[1778646040973,35.41,81181.41,0.0,0.85589,0.00014,10.3523]
[1778646047014,35.42,81180.65,0.0,0.85574,0.00014,10.35961]
[1778646053056,35.42,81180.56,0.0,0.85568,0.00014,10.36239]
[1778646058091,35.43,81178.85,0.0,0.8554,0.00014,10.37558]
[1778646064133,35.43,81178.7,0.0,0.85534,0.00014,10.37842]
[1778646069835,35.43,81177.84,0.0,0.85521,0.00014,10.38461]
[1778646075210,35.44,81176.74,0.0,0.85505,0.00014,10.39228]
[1778646080246,35.44,81176.06,0.0,0.85495,0.00014,10.39713]
[1778646085281,35.44,81175.52,0.0,0.85487,0.00014,10.40102]
[1778646090316,35.44,81175.4,0.0,0.85483,0.00014,10.40287]
[1778646095351,35.45,81176.59,0.0,0.85503,0.00014,10.38995]
[1778646100386,35.45,81177.08,0.0,0.85507,0.00014,10.38828]
[1778646110116,35.46,81176.84,0.0,0.85497,0.00014,10.39297]
[1778646116497,35.47,81177.0,0.0,0.85496,0.00014,10.39373]
[1778646121533,35.47,81176.18,0.0,0.85481,0.00014,10.40072]
[1778646126568,35.48,81177.15,0.0,0.85492,0.00014,10.39574]
[1778646135639,35.48,81177.1,0.0,0.85485,0.00014,10.39872]
[1778646141681,35.49,81175.53,0.0,0.8546,0.00014,10.41092]
[1778646146717,35.49,81175.06,0.0,0.8545,0.00014,10.41548]
[1778646152761,35.5,81174.1,0.0,0.8544,0.00014,10.41726]
[1778646159808,35.51,81173.8,0.0,0.85431,0.00014,10.42123]
[1778646170536,35.51,81173.5,0.0,0.85421,0.00014,10.42599]
[1778646175919,35.52,81173.06,0.0,0.85412,0.00014,10.43054]
[1778646180955,35.52,81173.05,0.0,0.85409,0.00014,10.43193]
[1778646185990,35.53,81172.99,0.0,0.85405,0.00014,10.43365]
[1778646196057,35.54,81172.92,0.0,0.85399,0.00014,10.43669]
[1778646201095,35.54,81172.76,0.0,0.85394,0.00014,10.43903]
[1778646203109,35.54,81167.58,0.0,0.8532,0.00014,10.47399]
[1778646204115,35.54,81157.61,0.0,0.85177,0.00014,10.54054]
[1778646209151,35.54,81159.11,0.0,0.85198,0.00014,10.53115]
[1778646214186,35.55,81159.1,0.0,0.85203,0.00014,10.52528]
[1778646219223,35.55,81158.27,0.0,0.8519,0.00014,10.53141]
[1778646225265,35.55,81156.84,0.0,0.85169,0.00014,10.54145]
[1778646230300,35.55,81155.65,0.0,0.85151,0.00014,10.54982]
[1778646235334,35.55,81154.95,0.0,0.8514,0.00014,10.55493]
[1778646241032,35.55,81154.93,0.0,0.85138,0.00014,10.55564]
[1778646246412,35.55,81154.38,0.0,0.85129,0.00014,10.55982]
[1778646251447,35.56,81154.66,0.0,0.85132,0.00014,10.55847]
[1778646256482,35.56,81153.74,0.0,0.85118,0.00014,10.5651]
[1778646261517,35.56,81153.77,0.0,0.85117,0.00014,10.56542]
[1778646266561,35.56,81153.22,0.0,0.85108,0.00014,10.56959]
[1778646271588,35.56,81155.47,0.0,0.85147,0.00014,10.54852]
[1778646276624,35.57,81156.09,0.0,0.85154,0.00014,10.54504]
[1778646281658,35.57,81155.74,0.0,0.85148,0.00014,10.54803]
[1778646286693,35.57,81152.16,0.0,0.85095,0.00014,10.57247]
[1778646289714,35.57,81146.63,0.0,0.85015,0.00014,10.60958]
[1778646295756,35.57,81145.92,0.0,0.85005,0.00014,10.61453]
[1778646296763,35.57,81152.6,0.0,0.851,0.00014,10.57006]
[1778646297770,35.57,81156.68,0.0,0.85159,0.00014,10.54277]
[1778646300792,35.57,81159.81,0.0,0.85204,0.00014,10.52172]
[1778646304820,35.57,81165.2,0.0,0.85281,0.00014,10.48575]
[1778646306835,35.57,81170.22,0.0,0.85352,0.00014,10.45235]
[1778646311872,35.57,81168.6,0.0,0.85329,0.00014,10.46337]
[1778646316907,35.57,81167.33,0.0,0.8531,0.00014,10.47204]
[1778646321945,35.57,81166.33,0.0,0.85295,0.00014,10.47904]
[1778646326979,35.57,81164.9,0.0,0.85275,0.00014,10.4888]
[1778646331006,35.58,81160.45,0.0,0.85217,0.00014,10.51269]
[1778646336042,35.58,81161.91,0.0,0.85235,0.00014,10.50405]
[1778646341078,35.58,81160.36,0.0,0.85213,0.00014,10.51431]
[1778646346111,35.58,81158.58,0.0,0.85188,0.00014,10.52597]
[1778646351147,35.58,81159.2,0.0,0.85198,0.00014,10.52158]
[1778646356182,35.58,81159.54,0.0,0.85203,0.00014,10.51905]
[1778646361217,35.58,81158.65,0.0,0.85191,0.00014,10.52464]
[1778646366252,35.57,81157.73,0.0,0.85182,0.00014,10.52903]
[1778646371286,35.57,81156.92,0.0,0.85173,0.00014,10.5331]
[1778646376321,35.57,81157.9,0.0,0.85186,0.00014,10.52717]
[1778646379343,35.57,81150.67,0.0,0.85081,0.00014,10.57564]
[1778646384378,35.57,81146.37,0.0,0.85019,0.00014,10.60449]
[1778646387399,35.57,81152.14,0.0,0.85102,0.00014,10.56622]
[1778646392434,35.57,81152.23,0.0,0.85109,0.00014,10.55942]
[1778646395458,35.57,81151.65,0.0,0.85101,0.00014,10.56353]
[1778646397472,35.57,81153.63,0.0,0.85128,0.00014,10.55053]
[1778646402510,35.57,81152.6,0.0,0.85113,0.00014,10.55784]
[1778646410565,35.58,81152.9,0.0,0.85116,0.00014,10.55658]
[1778646415600,35.58,81152.89,0.0,0.85114,0.00014,10.55712]
[1778646420635,35.58,81151.82,0.0,0.85098,0.00014,10.56465]
[1778646425671,35.58,81153.83,0.0,0.85126,0.00014,10.55176]
[1778646430706,35.58,81153.97,0.0,0.85127,0.00014,10.55133]
[1778646435741,35.58,81153.76,0.0,0.85123,0.00014,10.55323]
[1778646440776,35.58,81152.09,0.0,0.85098,0.00014,10.56481]
[1778646445811,35.59,81150.35,0.0,0.85072,0.00014,10.57682]
[1778646450846,35.59,81150.04,0.0,0.85067,0.00014,10.57919]
[1778646455881,35.59,81150.8,0.0,0.85084,0.00014,10.56786]
[1778646460917,35.59,81150.28,0.0,0.85076,0.00014,10.57168]
[1778646465952,35.59,81154.52,0.0,0.85136,0.00014,10.54389]
[1778646470987,35.59,81156.93,0.0,0.85169,0.00014,10.52841]
[1778646476022,35.59,81155.7,0.0,0.8515,0.00014,10.5372]
[1778646481057,35.6,81155.71,0.0,0.85149,0.00014,10.53768]
[1778646486092,35.6,81154.68,0.0,0.85133,0.00014,10.54511]
[1778646491131,35.6,81151.39,0.0,0.85086,0.00014,10.56738]
[1778646497173,35.6,81151.56,0.0,0.85088,0.00014,10.56617]
[1778646502208,35.6,81152.26,0.0,0.85098,0.00014,10.56183]
[1778646508250,35.6,81152.59,0.0,0.85101,0.00014,10.56001]
[1778646513285,35.6,81152.25,0.0,0.85103,0.00014,10.55599]
[1778646518320,35.6,81149.04,0.0,0.85057,0.00014,10.5776]
[1778646523356,35.6,81150.77,0.0,0.85081,0.00014,10.56637]
[1778646528391,35.6,81150.29,0.0,0.85073,0.00014,10.56987]
[1778646533425,35.61,81148.67,0.0,0.85049,0.00014,10.58092]
[1778646538461,35.61,81145.84,0.0,0.85008,0.00014,10.59999]
[1778646543496,35.61,81144.19,0.0,0.84984,0.00014,10.61122]
[1778646548533,35.61,81139.29,0.0,0.84913,0.00014,10.64403]
[1778646555581,35.61,81138.37,0.0,0.84899,0.00014,10.65026]
[1778646560617,35.61,81137.3,0.0,0.84884,0.00014,10.65742]
[1778646565650,35.61,81138.71,0.0,0.84904,0.00014,10.64808]
[1778646570685,35.61,81138.06,0.0,0.84894,0.00014,10.65251]
[1778646575720,35.61,81137.12,0.0,0.84888,0.00014,10.65225]
[1778646580755,35.61,81138.05,0.0,0.84901,0.00014,10.64615]
[1778646585789,35.61,81139.65,0.0,0.84925,0.00014,10.63533]
[1778646590825,35.61,81140.82,0.0,0.84941,0.00014,10.62763]
[1778646594854,35.61,81155.13,0.0,0.85147,0.00014,10.53229]
[1778646595860,35.61,81168.16,0.0,0.85333,0.00014,10.44557]
[1778646599891,35.61,81173.43,0.0,0.85408,0.00014,10.41011]
[1778646603592,35.61,81185.92,0.0,0.85585,0.00014,10.3265]
[1778646604929,35.61,81192.17,0.0,0.85673,0.00014,10.28495]
[1778646605938,35.61,81200.05,0.0,0.85783,0.00014,10.23267]
[1778646606945,35.6,81206.5,0.0,0.85872,0.00014,10.18972]
[1778646607953,35.6,81214.68,0.0,0.85985,0.00014,10.13535]
[1778646612005,35.6,81217.49,0.0,0.86026,0.00014,10.11558]
[1778646615035,35.6,81204.89,0.0,0.85853,0.00014,10.19891]
[1778646616036,35.6,81193.43,0.0,0.85694,0.00014,10.27505]
[1778646617043,35.6,81185.36,0.0,0.85581,0.00014,10.32863]
[1778646618051,35.6,81174.65,0.0,0.8543,0.00014,10.3997]
[1778646619061,35.6,81179.44,0.0,0.85498,0.00014,10.36766]
[1778646622078,35.6,81182.33,0.0,0.8554,0.00014,10.348]
[1778646627113,35.6,81186.42,0.0,0.85599,0.00014,10.3202]
[1778646632148,35.59,81188.56,0.0,0.85637,0.00014,10.29883]
[1778646635170,35.59,81195.29,0.0,0.85731,0.00014,10.25384]
[1778646640213,35.59,81196.21,0.0,0.85745,0.00014,10.24752]
[1778646642221,35.59,81204.61,0.0,0.85861,0.00014,10.1917]
[1778646643229,35.59,81206.05,0.0,0.85881,0.00014,10.18218]
[1778646648263,35.59,81203.33,0.0,0.85843,0.00014,10.20048]
[1778646653303,35.59,81197.51,0.0,0.85762,0.00014,10.23924]
[1778646657331,35.59,81196.24,0.0,0.85745,0.00014,10.24748]
[1778646662366,35.59,81197.08,0.0,0.85757,0.00014,10.24168]
[1778646667401,35.59,81197.57,0.0,0.85764,0.00014,10.23817]
[1778646672437,35.59,81199.1,0.0,0.85786,0.00014,10.22772]
[1778646677473,35.59,81199.59,0.0,0.85793,0.00014,10.22424]
[1778646682507,35.59,81202.66,0.0,0.85836,0.00014,10.20371]
[1778646687542,35.59,81207.3,0.0,0.859,0.00014,10.17307]
[1778646692577,35.59,81209.12,0.0,0.85932,0.00014,10.15471]
[1778646695598,35.59,81214.43,0.0,0.86004,0.00014,10.11981]
[1778646700633,35.59,81215.01,0.0,0.86011,0.00014,10.11656]
[1778646705668,35.59,81218.63,0.0,0.86061,0.00014,10.09254]
[1778646710704,35.59,81219.97,0.0,0.8608,0.00014,10.08325]
[1778646715738,35.59,81218.47,0.0,0.8606,0.00014,10.09282]
[1778646720773,35.59,81217.57,0.0,0.86049,0.00014,10.09842]
[1778646725808,35.59,81219.97,0.0,0.86081,0.00014,10.08298]
[1778646730843,35.59,81222.78,0.0,0.8612,0.00014,10.06408]
[1778646737896,35.59,81224.24,0.0,0.8614,0.00014,10.05406]
[1778646742926,35.59,81226.74,0.0,0.86175,0.00014,10.03724]
[1778646745948,35.59,81239.48,0.0,0.86348,0.00014,9.95263]
[1778646750983,35.59,81237.36,0.0,0.86321,0.00014,9.96583]
[1778646756018,35.58,81237.28,0.0,0.86329,0.00014,9.95878]
[1778646761053,35.58,81238.7,0.0,0.8635,0.00014,9.94859]
[1778646766090,35.58,81236.38,0.0,0.8632,0.00014,9.96317]
[1778646771125,35.58,81237.88,0.0,0.86342,0.00014,9.95244]
[1778646774792,35.57,81239.79,0.0,0.86369,0.00014,9.93941]
[1778646780188,35.57,81238.64,0.0,0.86354,0.00014,9.94657]
[1778646785225,35.57,81242.19,0.0,0.86403,0.00013,9.92266]
[1778646790264,35.57,81238.08,0.0,0.86348,0.00014,9.94946]
[1778646791270,35.57,81232.88,0.0,0.86278,0.00014,9.9838]
[1778646793284,35.57,81226.63,0.0,0.86194,0.00014,10.02488]
[1778646796305,35.57,81233.86,0.0,0.86293,0.00014,9.97642]
[1778646801342,35.57,81230.12,0.0,0.86244,0.00014,10.00053]
[1778646805368,35.56,81224.54,0.0,0.86169,0.00014,10.03691]
[1778646807381,35.56,81222.52,0.0,0.86142,0.00014,10.0499]
[1778646812417,35.56,81225.11,0.0,0.86187,0.00014,10.02516]
[1778646817452,35.56,81224.45,0.0,0.8618,0.00014,10.02857]
[1778646822491,35.55,81224.64,0.0,0.86184,0.00014,10.02631]
[1778646827529,35.55,81224.92,0.0,0.8619,0.00014,10.02332]
[1778646830548,35.55,81215.33,0.0,0.86059,0.00014,10.08683]
[1778646831555,35.55,81211.83,0.0,0.86011,0.00014,10.11005]
[1778646835586,35.55,81217.79,0.0,0.86096,0.00014,10.06902]
[1778646840621,35.54,81217.58,0.0,0.86095,0.00014,10.0694]
[1778646845656,35.54,81213.72,0.0,0.86045,0.00014,10.0938]
[1778646846663,35.54,81208.68,0.0,0.85975,0.00014,10.12723]
[1778646851698,35.54,81208.74,0.0,0.85977,0.00014,10.12649]
[1778646857741,35.54,81209.51,0.0,0.85988,0.00014,10.12092]
[1778646862775,35.53,81209.5,0.0,0.85989,0.00014,10.12052]
[1778646867810,35.53,81211.04,0.0,0.86012,0.00014,10.10957]
[1778646872845,35.53,81212.06,0.0,0.86036,0.00014,10.09465]
[1778646878887,35.52,81212.16,0.0,0.86042,0.00014,10.09182]
[1778646883922,35.52,81212.83,0.0,0.86053,0.00014,10.08669]
[1778646889968,35.51,81213.35,0.0,0.86063,0.00014,10.08168]
[1778646890972,35.51,81179.35,0.0,0.85591,0.00014,10.30717]
[1778646891979,35.51,81157.33,0.0,0.85279,0.00014,10.45383]
[1778646897015,35.51,81159.89,0.0,0.85317,0.00014,10.43629]
[1778646902050,35.51,81161.93,0.0,0.85347,0.00014,10.42234]
[1778646903057,35.51,81168.16,0.0,0.85436,0.00014,10.38029]
[1778646904066,35.51,81175.95,0.0,0.85547,0.00014,10.32794]
[1778646909100,35.5,81177.02,0.0,0.85567,0.00014,10.31866]
[1778646914134,35.49,81178.35,0.0,0.8559,0.00014,10.30776]
[1778646919168,35.49,81178.47,0.0,0.85596,0.00014,10.30496]
[1778646924204,35.48,81183.87,0.0,0.85675,0.00014,10.26708]
[1778646929240,35.48,81183.77,0.0,0.85678,0.00014,10.26602]
[1778646934275,35.47,81183.65,0.0,0.85684,0.00014,10.2596]
[1778646939310,35.47,81187.93,0.0,0.85745,0.00014,10.23075]
[1778646944345,35.47,81187.2,0.0,0.85735,0.00014,10.23548]
[1778646949380,35.47,81187.26,0.0,0.85736,0.00014,10.23496]
[1778646954415,35.47,81185.98,0.0,0.85718,0.00014,10.2434]
[1778646959450,35.47,81181.46,0.0,0.85656,0.00014,10.27329]
[1778646964485,35.47,81183.03,0.0,0.85678,0.00014,10.26258]
[1778646967505,35.47,81190.54,0.0,0.85784,0.00014,10.2124]
[1778646970527,35.47,81195.46,0.0,0.85852,0.00014,10.17971]
[1778646975562,35.47,81200.2,0.0,0.85917,0.00014,10.14852]
[1778646980597,35.47,81195.26,0.0,0.85848,0.00014,10.18182]
[1778646985632,35.47,81194.85,0.0,0.85842,0.00014,10.18469]
[1778646989665,35.47,81190.38,0.0,0.85779,0.00014,10.21441]
[1778646994695,35.47,81191.81,0.0,0.85807,0.00014,10.19809]
[1778646999730,35.47,81195.18,0.0,0.85854,0.00014,10.17553]
[1778647004767,35.47,81196.55,0.0,0.85873,0.00014,10.1663]
[1778647009800,35.47,81196.88,0.0,0.85878,0.00014,10.16396]
[1778647014835,35.47,81200.15,0.0,0.85924,0.00014,10.14203]
[1778647019870,35.47,81204.09,0.0,0.85978,0.00014,10.11588]
[1778647024907,35.47,81204.68,0.0,0.85986,0.00014,10.11212]
[1778647029941,35.47,81204.65,0.0,0.85985,0.00014,10.11254]
[1778647034976,35.47,81204.93,0.0,0.85989,0.00014,10.11088]
[1778647040012,35.47,81204.0,0.0,0.85976,0.00014,10.11726]
[1778647045047,35.47,81204.04,0.0,0.85976,0.00014,10.11719]
[1778647049074,35.47,81210.08,0.0,0.8606,0.00014,10.07673]
[1778647054112,35.47,81206.19,0.0,0.86015,0.00014,10.09515]
[1778647059147,35.47,81205.47,0.0,0.86007,0.00014,10.09901]
[1778647064180,35.46,81202.83,0.0,0.85972,0.00014,10.11557]
[1778647069215,35.46,81202.91,0.0,0.85976,0.00014,10.11396]
[1778647074252,35.46,81201.34,0.0,0.85956,0.00014,10.1233]
[1778647076918,35.46,81195.89,0.0,0.85881,0.00014,10.15936]
[1778647082306,35.46,81195.09,0.0,0.8587,0.00014,10.1645]
[1778647087341,35.46,81191.0,0.0,0.85814,0.00014,10.19149]
[1778647092376,35.45,81189.19,0.0,0.85789,0.00014,10.20315]
[1778647097412,35.45,81187.03,0.0,0.8576,0.00014,10.21712]
[1778647102448,35.45,81187.68,0.0,0.8577,0.00014,10.2124]
[1778647107483,35.45,81186.72,0.0,0.85757,0.00014,10.21845]
[1778647112519,35.45,81187.2,0.0,0.85772,0.00014,10.2083]
[1778647117553,35.45,81188.97,0.0,0.85797,0.00014,10.1963]
[1778647125612,35.45,81188.14,0.0,0.85786,0.00014,10.20156]
[1778647131652,35.45,81188.09,0.0,0.85786,0.00014,10.20171]
[1778647136689,35.45,81187.32,0.0,0.85775,0.00014,10.20667]
[1778647141725,35.45,81188.08,0.0,0.85786,0.00014,10.20144]
[1778647147765,35.45,81185.56,0.0,0.85751,0.00014,10.218]
[1778647152799,35.44,81179.19,0.0,0.85663,0.00014,10.26021]
[1778647157834,35.44,81179.79,0.0,0.85672,0.00014,10.25575]
[1778647163876,35.44,81180.37,0.0,0.85681,0.00014,10.25138]
[1778647168911,35.44,81180.81,0.0,0.85688,0.00014,10.24805]
[1778647173946,35.44,81180.92,0.0,0.85698,0.00014,10.24033]
[1778647178980,35.44,81185.52,0.0,0.85763,0.00014,10.20945]
[1778647184019,35.44,81189.01,0.0,0.85812,0.00014,10.1861]
[1778647189051,35.44,81188.51,0.0,0.85805,0.00014,10.18946]
[1778647195096,35.44,81187.68,0.0,0.85793,0.00014,10.19506]
[1778647200128,35.44,81185.9,0.0,0.85768,0.00014,10.20692]
[1778647206171,35.44,81186.07,0.0,0.8577,0.00014,10.20576]
[1778647209193,35.44,81180.52,0.0,0.85693,0.00014,10.24266]
[1778647214226,35.44,81180.43,0.0,0.85692,0.00014,10.24297]
[1778647219260,35.44,81179.41,0.0,0.85679,0.00014,10.24942]
[1778647224297,35.43,81176.89,0.0,0.85644,0.00014,10.26582]
[1778647229332,35.43,81177.93,0.0,0.8566,0.00014,10.25841]
[1778647234367,35.43,81178.67,0.0,0.8568,0.00014,10.24529]
[1778647239401,35.42,81178.39,0.0,0.8568,0.00014,10.24561]
[1778647246449,35.42,81178.13,0.0,0.8568,0.00014,10.2452]
[1778647251487,35.41,81178.32,0.0,0.85686,0.00014,10.24241]
[1778647256522,35.41,81178.0,0.0,0.85685,0.00014,10.24306]
[1778647261557,35.4,81176.82,0.0,0.85671,0.00014,10.24943]
[1778647266592,35.4,81172.39,0.0,0.85612,0.00014,10.27767]
[1778647268252,35.4,81167.38,0.0,0.85541,0.00014,10.31086]
[1778647273641,35.4,81167.34,0.0,0.85542,0.00014,10.31034]
[1778647278676,35.39,81165.04,0.0,0.85511,0.00014,10.32491]
[1778647288394,35.39,81162.02,0.0,0.85472,0.00014,10.34345]
[1778647293782,35.39,81161.88,0.0,0.85479,0.00014,10.337]
[1778647298816,35.38,81161.12,0.0,0.8547,0.00014,10.34137]
[1778647303853,35.38,81162.57,0.0,0.85491,0.00014,10.33104]
[1778647310901,35.38,81167.03,0.0,0.85556,0.00014,10.30052]
[1778647315937,35.38,81169.5,0.0,0.85592,0.00014,10.28355]
[1778647321979,35.38,81168.72,0.0,0.85582,0.00014,10.28822]
[1778647328027,35.37,81169.9,0.0,0.856,0.00014,10.27977]
[1778647331048,35.37,81179.83,0.0,0.85741,0.00014,10.21322]
[1778647336083,35.37,81186.39,0.0,0.85833,0.00014,10.16895]
[1778647341121,35.37,81184.68,0.0,0.85809,0.00014,10.18041]
[1778647346156,35.37,81182.13,0.0,0.85773,0.00014,10.19767]
[1778647353206,35.37,81179.36,0.0,0.85741,0.00014,10.2096]
[1778647358241,35.37,81180.7,0.0,0.8576,0.00014,10.20067]
[1778647363277,35.37,81181.42,0.0,0.8577,0.00014,10.19587]
[1778647368311,35.37,81184.65,0.0,0.85815,0.00014,10.17447]
[1778647373346,35.37,81185.84,0.0,0.85831,0.00014,10.16677]
[1778647378381,35.38,81186.37,0.0,0.85838,0.00014,10.16353]
[1778647383416,35.38,81186.68,0.0,0.85842,0.00014,10.16178]
[1778647388451,35.38,81187.31,0.0,0.85851,0.00014,10.15742]
[1778647392479,35.37,81193.09,0.0,0.85933,0.00014,10.1183]
[1778647397515,35.37,81194.78,0.0,0.85958,0.00014,10.10642]
[1778647402549,35.37,81195.35,0.0,0.85967,0.00014,10.10202]
[1778647407583,35.37,81196.99,0.0,0.85991,0.00014,10.09052]
[1778647412619,35.37,81198.08,0.0,0.86014,0.00014,10.07611]
[1778647419313,35.36,81198.9,0.0,0.86028,0.00014,10.06946]
[1778647425710,35.36,81199.62,0.0,0.86042,0.00014,10.06248]
[1778647431752,35.35,81200.2,0.0,0.86055,0.00014,10.05648]
[1778647433766,35.35,81207.17,0.0,0.86152,0.00014,10.00933]
[1778647439453,35.34,81207.79,0.0,0.86164,0.00014,10.00353]
[1778647444843,35.34,81206.61,0.0,0.86151,0.00014,10.01003]
[1778647449878,35.34,81203.06,0.0,0.86103,0.00014,10.03309]
[1778647452899,35.34,81197.89,0.0,0.86033,0.00014,10.06698]
[1778647454913,35.34,81194.12,0.0,0.85981,0.00014,10.09198]
[1778647456927,35.33,81188.99,0.0,0.8591,0.00014,10.12602]
[1778647461963,35.33,81187.97,0.0,0.85897,0.00014,10.13209]
[1778647463977,35.33,81182.31,0.0,0.85818,0.00014,10.16961]
[1778647464984,35.33,81174.47,0.0,0.85708,0.00014,10.22186]
[1778647465992,35.33,81171.89,0.0,0.85673,0.00014,10.23885]
[1778647471026,35.33,81172.01,0.0,0.85684,0.00014,10.23001]
[1778647476063,35.32,81170.87,0.0,0.85671,0.00014,10.23625]
[1778647481099,35.32,81166.4,0.0,0.85608,0.00014,10.26595]
[1778647486131,35.32,81164.02,0.0,0.85575,0.00014,10.28158]
[1778647491166,35.32,81164.22,0.0,0.85579,0.00014,10.27991]
[1778647497210,35.32,81164.07,0.0,0.85577,0.00014,10.28054]
[1778647502246,35.32,81164.85,0.0,0.85589,0.00014,10.275]
[1778647507279,35.32,81166.04,0.0,0.85607,0.00014,10.26672]
[1778647512315,35.31,81166.55,0.0,0.85615,0.00014,10.26295]
[1778647517350,35.31,81167.74,0.0,0.85632,0.00014,10.25463]
[1778647522386,35.31,81167.7,0.0,0.85633,0.00014,10.25447]
[1778647527419,35.31,81164.96,0.0,0.85595,0.00014,10.27238]
[1778647532458,35.31,81169.57,0.0,0.85668,0.00014,10.23443]
[1778647538499,35.31,81169.58,0.0,0.85669,0.00014,10.23401]
[1778647544542,35.31,81168.36,0.0,0.85652,0.00014,10.24182]
[1778647550583,35.31,81166.72,0.0,0.8563,0.00014,10.25243]
[1778647555619,35.3,81165.4,0.0,0.85612,0.00014,10.26087]
[1778647560654,35.3,81164.33,0.0,0.85598,0.00014,10.26763]
[1778647569717,35.3,81164.37,0.0,0.856,0.00014,10.26659]
[1778647574752,35.3,81164.88,0.0,0.85608,0.00014,10.26277]
[1778647580454,35.3,81163.79,0.0,0.85593,0.00014,10.26969]
[1778647585828,35.3,81160.57,0.0,0.85549,0.00014,10.29075]
[1778647590869,35.3,81159.72,0.0,0.85538,0.00014,10.29597]
[1778647595899,35.29,81159.52,0.0,0.85543,0.00014,10.29029]
[1778647600934,35.29,81156.71,0.0,0.85504,0.00014,10.30872]
[1778647605969,35.29,81155.38,0.0,0.85486,0.00014,10.31712]
[1778647611004,35.29,81154.71,0.0,0.85477,0.00014,10.32111]
[1778647616041,35.29,81155.07,0.0,0.85483,0.00014,10.31817]
[1778647621077,35.29,81154.64,0.0,0.85478,0.00014,10.32051]
[1778647626112,35.28,81147.19,0.0,0.85373,0.00014,10.36996]
[1778647627119,35.28,81144.3,0.0,0.85332,0.00014,10.38918]
[1778647632153,35.28,81143.5,0.0,0.85322,0.00014,10.39352]
[1778647635175,35.28,81148.84,0.0,0.854,0.00014,10.35712]
[1778647640210,35.28,81149.94,0.0,0.85418,0.00014,10.34896]
[1778647650281,35.27,81150.86,0.0,0.85434,0.00014,10.34146]
[1778647655315,35.27,81151.49,0.0,0.85451,0.00014,10.33003]
[1778647660355,35.27,81151.8,0.0,0.85457,0.00014,10.32744]
[1778647665389,35.27,81151.4,0.0,0.85452,0.00014,10.32965]
[1778647670425,35.27,81151.18,0.0,0.8545,0.00014,10.33067]
[1778647676467,35.26,81155.54,0.0,0.85513,0.00014,10.30107]
[1778647681507,35.26,81157.11,0.0,0.85536,0.00014,10.29032]
[1778647683519,35.26,81162.42,0.0,0.85611,0.00014,10.25467]
[1778647688555,35.27,81167.27,0.0,0.85679,0.00014,10.22243]
[1778647693590,35.27,81165.76,0.0,0.85657,0.00014,10.2329]
[1778647698627,35.27,81165.2,0.0,0.85649,0.00014,10.23699]
[1778647703664,35.27,81175.59,0.0,0.85795,0.00014,10.16783]
[1778647708695,35.27,81178.1,0.0,0.85828,0.00014,10.15183]
[1778647713731,35.27,81179.91,0.0,0.85859,0.00014,10.13392]
[1778647718768,35.28,81180.32,0.0,0.85863,0.00014,10.13201]
[1778647723802,35.29,81182.84,0.0,0.85891,0.00014,10.11897]
[1778647728836,35.31,81185.6,0.0,0.85913,0.00014,10.10841]
[1778647733871,35.34,81189.53,0.0,0.85952,0.00014,10.08992]
[1778647738906,35.35,81190.64,0.0,0.85958,0.00014,10.08723]
[1778647743941,35.35,81190.84,0.0,0.85959,0.00014,10.08658]
[1778647748977,35.36,81195.21,0.0,0.86019,0.00014,10.0581]
[1778647749983,35.36,81201.23,0.0,0.86102,0.00014,10.01815]
[1778647755019,35.36,81202.16,0.0,0.86112,0.00014,10.01315]
[1778647760054,35.36,81204.26,0.0,0.86139,0.00014,10.00036]
[1778647766096,35.37,81204.53,0.0,0.86139,0.00014,10.00019]
[1778647771791,35.37,81204.33,0.0,0.8614,0.00014,9.99655]
[1778647777174,35.38,81203.84,0.0,0.86131,0.00014,10.00121]
[1778647782208,35.38,81200.63,0.0,0.86084,0.00014,10.02388]
[1778647787243,35.38,81200.5,0.0,0.86079,0.00014,10.02594]
[1778647792279,35.39,81200.87,0.0,0.86082,0.00014,10.02466]
[1778647797314,35.39,81201.34,0.0,0.86086,0.00014,10.02269]
[1778647802348,35.4,81205.71,0.0,0.86144,0.00014,9.99482]
[1778647807386,35.4,81208.85,0.0,0.86185,0.00014,9.97503]
[1778647812074,35.4,81209.82,0.0,0.86196,0.00014,9.9696]
[1778647820472,35.41,81210.12,0.0,0.86196,0.00014,9.97003]
[1778647826520,35.41,81211.52,0.0,0.86212,0.00014,9.96199]
[1778647832565,35.42,81211.49,0.0,0.86215,0.00014,9.95741]
[1778647840621,35.42,81212.19,0.0,0.86223,0.00014,9.9536]
[1778647845654,35.42,81208.94,0.0,0.86178,0.00014,9.97565]
[1778647850691,35.43,81207.44,0.0,0.86154,0.00014,9.98711]
[1778647851698,35.43,81198.71,0.0,0.86033,0.00014,10.04554]
[1778647852705,35.43,81197.2,0.0,0.86011,0.00014,10.05582]
[1778647857744,35.43,81193.05,0.0,0.85951,0.00014,10.08454]
[1778647863782,35.44,81189.53,0.0,0.85901,0.00014,10.1088]
[1778647869824,35.44,81187.77,0.0,0.85875,0.00014,10.12124]
[1778647876873,35.44,81187.73,0.0,0.85872,0.00014,10.12234]
[1778647882568,35.44,81187.16,0.0,0.85863,0.00014,10.1267]
[1778647887951,35.44,81183.4,0.0,0.85809,0.00014,10.15239]
[1778647892985,35.44,81180.15,0.0,0.8577,0.00014,10.1677]
[1778647898023,35.45,81176.35,0.0,0.85716,0.00014,10.19328]
[1778647903058,35.45,81179.81,0.0,0.85764,0.00014,10.17049]
[1778647909101,35.45,81177.59,0.0,0.85732,0.00014,10.18574]
[1778647914134,35.45,81174.55,0.0,0.85689,0.00014,10.20633]
[1778647919171,35.45,81173.54,0.0,0.85674,0.00014,10.21339]
[1778647925212,35.45,81173.88,0.0,0.85678,0.00014,10.21154]
[1778647930248,35.45,81172.76,0.0,0.85661,0.00014,10.21938]
[1778647937297,35.45,81172.91,0.0,0.85662,0.00014,10.21885]
[1778647942996,35.45,81173.25,0.0,0.85666,0.00014,10.21698]
[1778647948373,35.46,81173.36,0.0,0.85667,0.00014,10.21657]
[1778647954416,35.45,81172.03,0.0,0.85657,0.00014,10.21838]
[1778647961466,35.45,81170.64,0.0,0.8564,0.00014,10.22625]
[1778647966500,35.45,81169.19,0.0,0.85621,0.00014,10.23495]
[1778647971535,35.45,81166.16,0.0,0.85578,0.00014,10.25519]
[1778647979592,35.44,81164.86,0.0,0.85563,0.00014,10.26257]
[1778647985634,35.44,81160.75,0.0,0.85505,0.00014,10.28952]
[1778647990669,35.44,81159.62,0.0,0.85489,0.00014,10.29694]
[1778647995708,35.44,81162.11,0.0,0.85528,0.00014,10.27879]
[1778648000743,35.43,81168.64,0.0,0.85624,0.00014,10.23368]
[1778648002757,35.43,81169.4,0.0,0.85636,0.00014,10.22812]
[1778648008800,35.43,81168.71,0.0,0.85629,0.00014,10.23135]
[1778648014841,35.42,81167.79,0.0,0.85626,0.00014,10.22954]
[1778648019880,35.42,81168.27,0.0,0.85635,0.00014,10.22512]
[1778648025917,35.41,81166.18,0.0,0.85608,0.00014,10.23783]
[1778648033975,35.41,81164.33,0.0,0.85585,0.00014,10.24849]
[1778648039010,35.41,81166.19,0.0,0.85614,0.00014,10.23504]
[1778648044044,35.4,81171.53,0.0,0.85691,0.00014,10.19851]
[1778648049078,35.4,81174.0,0.0,0.85728,0.00014,10.18118]
[1778648055121,35.4,81177.38,0.0,0.85777,0.00014,10.15765]
[1778648060157,35.39,81180.17,0.0,0.85818,0.00014,10.13828]
[1778648065192,35.39,81183.0,0.0,0.85859,0.00014,10.11871]
[1778648070227,35.39,81184.64,0.0,0.85884,0.00014,10.1071]
[1778648075262,35.39,81185.36,0.0,0.85902,0.00014,10.09502]
[1778648077278,35.39,81195.99,0.0,0.86051,0.00014,10.02398]
[1778648082312,35.39,81199.41,0.0,0.86098,0.00014,10.00108]
[1778648087347,35.39,81198.81,0.0,0.86092,0.00014,10.00427]
[1778648092382,35.38,81199.56,0.0,0.86103,0.00014,9.99897]
[1778648097417,35.38,81199.89,0.0,0.86107,0.00014,9.99673]
[1778648102452,35.38,81202.12,0.0,0.86138,0.00014,9.98187]
[1778648107494,35.38,81202.19,0.0,0.86139,0.00014,9.98144]
[1778648112527,35.38,81202.25,0.0,0.8614,0.00014,9.98111]
[1778648117563,35.39,81202.5,0.0,0.86143,0.00014,9.97954]
[1778648122597,35.39,81202.71,0.0,0.86146,0.00014,9.97826]
[1778648127633,35.39,81202.77,0.0,0.86146,0.00014,9.97796]
[1778648134336,35.39,81203.01,0.0,0.86157,0.00014,9.96994]
[1778648141731,35.39,81203.39,0.0,0.86161,0.00014,9.96767]
[1778648146766,35.39,81205.35,0.0,0.86188,0.00014,9.95485]
[1778648151804,35.39,81205.52,0.0,0.86192,0.00014,9.95273]
[1778648157843,35.38,81206.13,0.0,0.86203,0.00014,9.94753]
[1778648163891,35.38,81205.9,0.0,0.86202,0.00014,9.94796]
[1778648168928,35.38,81210.36,0.0,0.86264,0.00014,9.91792]
[1778648174970,35.37,81211.77,0.0,0.86285,0.00014,9.90777]
[1778648178998,35.37,81217.55,0.0,0.86365,0.00014,9.86885]
[1778648184033,35.37,81212.69,0.0,0.863,0.00014,9.90077]
[1778648189076,35.37,81207.36,0.0,0.86228,0.00014,9.9356]
[1778648194107,35.37,81204.07,0.0,0.86191,0.00014,9.94993]
[1778648199143,35.36,81203.08,0.0,0.8618,0.00014,9.9554]
[1778648201157,35.36,81203.26,0.0,0.86183,0.00014,9.95372]
[1778648204178,35.36,81203.12,0.0,0.86183,0.00014,9.95391]
[1778648209213,35.36,81205.01,0.0,0.86212,0.00014,9.94002]
[1778648214248,35.35,81203.9,0.0,0.86199,0.00014,9.946]
[1778648219283,35.35,81202.79,0.0,0.86187,0.00014,9.95194]
[1778648224318,35.34,81201.6,0.0,0.86173,0.00014,9.95846]
[1778648227340,35.34,81205.86,0.0,0.86234,0.00014,9.92936]
[1778648232374,35.34,81206.77,0.0,0.86248,0.00014,9.92226]
[1778648237411,35.33,81203.64,0.0,0.86207,0.00014,9.94218]
[1778648242444,35.33,81201.05,0.0,0.86173,0.00014,9.95847]
[1778648247480,35.33,81199.65,0.0,0.86156,0.00014,9.96677]
[1778648250501,35.33,81193.23,0.0,0.86068,0.00014,10.00891]
[1778648256543,35.32,81193.03,0.0,0.86076,0.00014,10.00203]
[1778648261578,35.32,81186.59,0.0,0.85989,0.00014,10.04369]
[1778648266613,35.31,81185.87,0.0,0.85982,0.00014,10.04694]
[1778648271648,35.31,81185.14,0.0,0.85975,0.00014,10.05026]
[1778648272655,35.31,81190.29,0.0,0.86048,0.00014,10.01556]
[1778648273662,35.31,81196.75,0.0,0.86138,0.00014,9.97219]
[1778648278699,35.31,81197.65,0.0,0.86151,0.00014,9.96609]
[1778648281720,35.3,81192.16,0.0,0.86075,0.00014,10.00223]
[1778648286756,35.3,81192.02,0.0,0.86076,0.00014,10.00209]
[1778648291787,35.3,81193.57,0.0,0.86099,0.00014,9.99069]
[1778648296823,35.29,81193.27,0.0,0.86097,0.00014,9.99174]
[1778648301858,35.29,81192.48,0.0,0.86088,0.00014,9.99607]
[1778648307900,35.29,81192.84,0.0,0.86095,0.00014,9.99258]
[1778648312935,35.29,81191.69,0.0,0.86088,0.00014,9.99272]
[1778648317970,35.28,81191.06,0.0,0.86081,0.00014,9.99605]
[1778648323005,35.28,81189.73,0.0,0.86065,0.00014,10.00402]
[1778648332069,35.28,81189.46,0.0,0.86065,0.00014,10.0041]
[1778648337104,35.27,81189.35,0.0,0.86065,0.00014,10.00387]
[1778648343147,35.27,81190.4,0.0,0.86082,0.00014,9.99576]
[1778648348183,35.27,81190.21,0.0,0.86081,0.00014,9.99618]
[1778648353216,35.26,81189.78,0.0,0.86077,0.00014,9.99802]
[1778648358251,35.26,81188.37,0.0,0.86059,0.00014,10.0066]
[1778648363286,35.26,81188.28,0.0,0.8606,0.00014,10.00627]
[1778648372349,35.25,81188.39,0.0,0.86072,0.00014,9.99722]
[1778648378391,35.25,81185.96,0.0,0.86041,0.00014,10.0123]
[1778648383427,35.25,81185.57,0.0,0.86037,0.00014,10.01418]
[1778648388462,35.24,81186.16,0.0,0.86046,0.00014,10.00947]
[1778648390477,35.24,81192.29,0.0,0.86133,0.00014,9.96807]
[1778648396522,35.24,81197.12,0.0,0.86201,0.00014,9.93512]
[1778648401553,35.24,81198.49,0.0,0.86221,0.00014,9.92544]
[1778648404580,35.24,81192.21,0.0,0.86135,0.00014,9.96708]
[1778648406590,35.24,81200.08,0.0,0.86244,0.00014,9.91418]
[1778648410616,35.24,81205.26,0.0,0.86316,0.00014,9.87935]
[1778648416378,35.24,81212.37,0.0,0.86414,0.00014,9.83183]
[1778648421693,35.24,81213.13,0.0,0.86424,0.00014,9.82687]
[1778648426728,35.24,81213.27,0.0,0.86426,0.00014,9.82606]
[1778648431763,35.24,81211.23,0.0,0.86405,0.00014,9.83313]
[1778648436799,35.24,81211.92,0.0,0.86414,0.00014,9.82861]
[1778648441835,35.24,81213.06,0.0,0.8643,0.00014,9.82115]
[1778648446868,35.24,81213.99,0.0,0.86442,0.00014,9.81513]
[1778648451904,35.24,81203.51,0.0,0.86298,0.00014,9.88525]
[1778648456938,35.24,81203.51,0.0,0.86298,0.00014,9.88504]
[1778648461973,35.24,81203.44,0.0,0.86298,0.00014,9.88535]
[1778648463988,35.24,81198.41,0.0,0.86228,0.00014,9.91891]
[1778648469023,35.24,81197.69,0.0,0.86219,0.00014,9.92332]
[1778648474058,35.24,81198.77,0.0,0.86235,0.00014,9.91559]
[1778648476072,35.24,81193.42,0.0,0.8616,0.00014,9.95172]
[1778648480100,35.24,81190.7,0.0,0.86121,0.00014,9.97033]
[1778648485136,35.24,81192.7,0.0,0.86149,0.00014,9.95701]
[1778648490170,35.24,81193.94,0.0,0.86167,0.00014,9.94848]
[1778648495205,35.24,81191.4,0.0,0.86138,0.00014,9.95907]
[1778648500240,35.24,81191.36,0.0,0.86137,0.00014,9.9596]
[1778648505279,35.24,81190.11,0.0,0.86119,0.00014,9.96821]
[1778648512328,35.24,81188.08,0.0,0.8609,0.00014,9.98207]
[1778648517363,35.24,81186.0,0.0,0.86061,0.00014,9.99615]
[1778648522398,35.24,81185.12,0.0,0.86048,0.00014,10.00217]
[1778648524426,35.24,81172.91,0.0,0.85877,0.00014,10.08403]
[1778648525433,35.24,81161.64,0.0,0.85717,0.00014,10.15983]
[1778648526440,35.24,81159.55,0.0,0.85687,0.00014,10.17402]
[1778648531477,35.24,81158.2,0.0,0.85667,0.00014,10.18339]
[1778648536510,35.25,81157.63,0.0,0.85655,0.00014,10.18889]
[1778648541545,35.25,81157.15,0.0,0.85645,0.00014,10.19351]
[1778648546581,35.26,81156.12,0.0,0.85628,0.00014,10.20182]
[1778648551616,35.26,81151.33,0.0,0.85564,0.00014,10.22859]
[1778648557361,35.27,81151.85,0.0,0.85569,0.00014,10.22629]
[1778648562695,35.27,81157.1,0.0,0.85641,0.00014,10.19255]
[1778648568739,35.27,81156.11,0.0,0.85623,0.00014,10.20082]
[1778648573773,35.28,81156.04,0.0,0.85619,0.00014,10.20266]
[1778648578809,35.28,81155.6,0.0,0.8561,0.00014,10.20698]
[1778648581831,35.29,81160.88,0.0,0.85684,0.00014,10.17249]
[1778648585858,35.29,81161.3,0.0,0.85687,0.00014,10.17101]
[1778648587574,35.29,81160.09,0.0,0.85668,0.00014,10.17978]
[1778648592907,35.3,81159.65,0.0,0.85659,0.00014,10.18435]
[1778648598951,35.3,81160.47,0.0,0.85666,0.00014,10.18088]
[1778648606000,35.31,81159.57,0.0,0.85648,0.00014,10.18924]
[1778648611035,35.32,81159.62,0.0,0.85653,0.00014,10.18391]
[1778648617784,35.32,81159.44,0.0,0.85646,0.00014,10.18746]
[1778648623125,35.33,81159.68,0.0,0.85646,0.00014,10.18748]
[1778648625139,35.33,81153.86,0.0,0.85561,0.00014,10.22709]
[1778648630174,35.33,81154.23,0.0,0.85564,0.00014,10.22587]
[1778648635209,35.34,81154.3,0.0,0.85562,0.00014,10.22661]
[1778648642258,35.34,81154.16,0.0,0.85557,0.00014,10.22919]
[1778648647295,35.35,81154.92,0.0,0.85565,0.00014,10.22525]
[1778648653338,35.35,81158.21,0.0,0.85609,0.00014,10.20457]
[1778648658372,35.35,81161.05,0.0,0.85648,0.00014,10.18667]
[1778648663407,35.36,81164.52,0.0,0.85695,0.00014,10.16454]
[1778648664414,35.36,81171.74,0.0,0.85796,0.00014,10.11649]
[1778648665421,35.36,81172.8,0.0,0.85811,0.00014,10.1097]
[1778648670458,35.36,81170.47,0.0,0.85775,0.00014,10.12677]
[1778648675496,35.37,81183.61,0.0,0.85964,0.00014,10.03356]
[1778648676503,35.37,81186.15,0.0,0.86,0.00014,10.01677]
[1778648679524,35.37,81187.09,0.0,0.86011,0.00014,10.01115]
[1778648684558,35.37,81188.29,0.0,0.86026,0.00014,10.00434]
[1778648689593,35.38,81189.42,0.0,0.86038,0.00014,9.99838]
[1778648694629,35.38,81190.14,0.0,0.86045,0.00014,9.99496]
[1778648699664,35.39,81190.04,0.0,0.86042,0.00014,9.99677]
[1778648705709,35.39,81191.04,0.0,0.86052,0.00014,9.9918]
[1778648717793,35.4,81193.71,0.0,0.86082,0.00014,9.97774]
[1778648722828,35.41,81193.91,0.0,0.86081,0.00014,9.97798]
[1778648724841,35.41,81202.33,0.0,0.86197,0.00014,9.92237]
[1778648729876,35.42,81203.33,0.0,0.86207,0.00014,9.91773]
[1778648734911,35.42,81199.45,0.0,0.86157,0.00014,9.93863]
[1778648736925,35.42,81191.58,0.0,0.86046,0.00014,9.9917]
[1778648742967,35.43,81187.08,0.0,0.8598,0.00014,10.02335]
[1778648748002,35.43,81183.2,0.0,0.85923,0.00014,10.05053]
[1778648754044,35.44,81181.19,0.0,0.85892,0.00014,10.06547]
[1778648759079,35.44,81177.44,0.0,0.85836,0.00014,10.09167]
[1778648761097,35.44,81170.48,0.0,0.85737,0.00014,10.13846]
[1778648766128,35.44,81170.7,0.0,0.85739,0.00014,10.13781]
[1778648771164,35.45,81169.3,0.0,0.85717,0.00014,10.14817]
[1778648776202,35.45,81170.14,0.0,0.85725,0.00014,10.14433]
[1778648781237,35.46,81169.49,0.0,0.85714,0.00014,10.14948]
[1778648786273,35.46,81170.04,0.0,0.8572,0.00014,10.14684]
[1778648791308,35.47,81170.41,0.0,0.85729,0.00014,10.13957]
[1778648796343,35.47,81170.24,0.0,0.85723,0.00014,10.14242]
[1778648801380,35.48,81172.99,0.0,0.85758,0.00014,10.12579]
[1778648806414,35.48,81171.92,0.0,0.85739,0.00014,10.13477]
[1778648816484,35.49,81170.98,0.0,0.85719,0.00014,10.14446]
[1778648821519,35.5,81173.06,0.0,0.85744,0.00014,10.1323]
[1778648827561,35.5,81172.51,0.0,0.85732,0.00014,10.13809]
[1778648837634,35.51,81169.92,0.0,0.85688,0.00014,10.15874]
[1778648842669,35.52,81169.09,0.0,0.85673,0.00014,10.16591]
[1778648847704,35.52,81171.49,0.0,0.85704,0.00014,10.15151]
[1778648852740,35.53,81167.37,0.0,0.8565,0.00014,10.17393]
[1778648857776,35.54,81168.24,0.0,0.85658,0.00014,10.16992]
[1778648863818,35.54,81170.41,0.0,0.85685,0.00014,10.15732]
[1778648869540,35.55,81170.25,0.0,0.8568,0.00014,10.15982]
[1778648874896,35.55,81169.31,0.0,0.85663,0.00014,10.16763]
[1778648877916,35.55,81163.77,0.0,0.85584,0.00014,10.20499]
[1778648878923,35.55,81158.3,0.0,0.85505,0.00014,10.24157]
[1778648883958,35.56,81157.6,0.0,0.85494,0.00014,10.24706]
[1778648888993,35.56,81155.13,0.0,0.85457,0.00014,10.26426]
[1778648894029,35.56,81156.82,0.0,0.8548,0.00014,10.25369]
[1778648899753,35.56,81157.07,0.0,0.85482,0.00014,10.2527]
[1778648906113,35.57,81159.78,0.0,0.85518,0.00014,10.23559]
[1778648908126,35.57,81154.55,0.0,0.85443,0.00014,10.27057]
[1778648913162,35.57,81154.25,0.0,0.85446,0.00014,10.26624]
[1778648918197,35.57,81153.17,0.0,0.85429,0.00014,10.274]
[1778648923232,35.57,81148.96,0.0,0.85367,0.00014,10.30302]
[1778648927259,35.57,81143.84,0.0,0.85291,0.00014,10.33783]
[1778648932295,35.58,81144.07,0.0,0.85293,0.00014,10.33713]
[1778648937330,35.58,81145.2,0.0,0.85309,0.00014,10.32992]
[1778648942365,35.58,81143.83,0.0,0.85287,0.00014,10.33992]
[1778648947399,35.58,81140.07,0.0,0.85231,0.00014,10.36591]
[1778648952435,35.59,81140.27,0.0,0.85232,0.00014,10.3654]
[1778648958477,35.59,81140.81,0.0,0.85238,0.00014,10.36279]
[1778648963512,35.59,81140.32,0.0,0.85229,0.00014,10.36687]
[1778648968547,35.59,81139.98,0.0,0.85222,0.00014,10.36997]
[1778648973581,35.6,81140.27,0.0,0.85232,0.00014,10.36222]
[1778648978617,35.6,81140.5,0.0,0.85233,0.00014,10.36164]
[1778648983653,35.6,81139.63,0.0,0.85218,0.00014,10.36841]
[1778648988689,35.61,81137.13,0.0,0.8518,0.00014,10.386]
[1778648993724,35.61,81137.92,0.0,0.8519,0.00014,10.38166]
[1778648998759,35.61,81139.42,0.0,0.85209,0.00014,10.37261]
[1778649001781,35.61,81144.11,0.0,0.85276,0.00014,10.3421]
[1778649006816,35.62,81146.55,0.0,0.85308,0.00014,10.3272]
[1778649011851,35.62,81145.47,0.0,0.85289,0.00014,10.33578]
[1778649017893,35.63,81144.02,0.0,0.85265,0.00014,10.34709]
[1778649022929,35.63,81144.09,0.0,0.85263,0.00014,10.348]
[1778649027964,35.64,81145.38,0.0,0.85279,0.00014,10.34084]
[1778649032998,35.64,81142.66,0.0,0.85244,0.00014,10.35369]
[1778649038033,35.65,81142.26,0.0,0.85235,0.00014,10.35777]
[1778649043067,35.65,81139.37,0.0,0.85191,0.00014,10.37828]
[1778649048104,35.66,81140.02,0.0,0.85197,0.00014,10.37525]
[1778649053138,35.66,81139.78,0.0,0.85191,0.00014,10.37814]
[1778649058174,35.66,81138.58,0.0,0.85171,0.00014,10.38737]
[1778649063209,35.67,81138.78,0.0,0.85171,0.00014,10.38729]
[1778649068253,35.67,81139.12,0.0,0.85173,0.00014,10.38632]
[1778649073281,35.67,81139.3,0.0,0.85175,0.00014,10.38543]
[1778649078318,35.67,81138.63,0.0,0.85165,0.00014,10.38994]
[1778649083352,35.67,81135.81,0.0,0.85123,0.00014,10.40932]
[1778649088387,35.68,81136.52,0.0,0.85131,0.00014,10.40573]
[1778649093422,35.68,81136.98,0.0,0.85143,0.00014,10.39709]
[1778649098459,35.69,81136.67,0.0,0.85136,0.00014,10.40019]
[1778649099465,35.69,81141.73,0.0,0.85209,0.00014,10.36658]
[1778649101161,35.69,81155.22,0.0,0.85402,0.00014,10.27724]
[1778649107521,35.69,81156.58,0.0,0.85421,0.00014,10.26889]
[1778649112556,35.69,81158.26,0.0,0.85444,0.00014,10.25805]
[1778649117591,35.69,81158.59,0.0,0.8545,0.00014,10.25518]
[1778649119605,35.69,81163.83,0.0,0.85525,0.00014,10.22016]
[1778649121301,35.69,81165.96,0.0,0.85556,0.00014,10.20586]
[1778649127661,35.68,81165.81,0.0,0.85555,0.00014,10.20642]
[1778649132698,35.68,81162.2,0.0,0.85504,0.00014,10.22992]
[1778649137733,35.68,81164.37,0.0,0.85536,0.00014,10.21501]
[1778649142768,35.68,81165.18,0.0,0.85549,0.00014,10.20912]
[1778649147804,35.68,81166.87,0.0,0.85574,0.00014,10.19737]
[1778649153845,35.68,81168.54,0.0,0.85606,0.00014,10.17897]
[1778649161900,35.67,81169.79,0.0,0.85626,0.00014,10.16984]
[1778649166937,35.67,81170.79,0.0,0.85641,0.00014,10.16268]
[1778649169959,35.67,81162.58,0.0,0.85525,0.00014,10.2168]
[1778649170966,35.67,81161.58,0.0,0.85511,0.00014,10.22325]
[1778649176001,35.67,81160.55,0.0,0.85499,0.00014,10.22911]
[1778649181035,35.66,81159.24,0.0,0.85482,0.00014,10.23682]
[1778649186071,35.66,81157.89,0.0,0.85465,0.00014,10.24475]
[1778649191106,35.66,81157.28,0.0,0.85459,0.00014,10.2475]
[1778649196141,35.65,81157.48,0.0,0.85464,0.00014,10.24506]
[1778649201176,35.65,81160.54,0.0,0.8551,0.00014,10.22382]
[1778649204198,35.65,81155.36,0.0,0.85437,0.00014,10.25759]
[1778649209232,35.64,81151.92,0.0,0.85391,0.00014,10.27923]
[1778649214267,35.64,81151.29,0.0,0.85392,0.00014,10.27537]
[1778649219302,35.64,81153.68,0.0,0.85429,0.00014,10.25818]
[1778649224337,35.63,81153.22,0.0,0.85424,0.00014,10.26046]
[1778649229372,35.63,81150.26,0.0,0.85382,0.00014,10.28004]
[1778649234408,35.63,81152.0,0.0,0.85407,0.00014,10.2684]
[1778649239443,35.63,81152.29,0.0,0.85411,0.00014,10.26639]
[1778649244478,35.63,81157.59,0.0,0.85487,0.00014,10.23121]
[1778649249514,35.63,81154.79,0.0,0.85446,0.00014,10.25005]
[1778649256562,35.63,81155.06,0.0,0.85449,0.00014,10.24859]
[1778649258576,35.63,81145.9,0.0,0.85318,0.00014,10.30974]
[1778649263611,35.64,81144.82,0.0,0.853,0.00014,10.31772]
[1778649268646,35.64,81143.68,0.0,0.85284,0.00014,10.32505]
[1778649273681,35.64,81142.5,0.0,0.85275,0.00014,10.32594]
[1778649278715,35.64,81143.94,0.0,0.85297,0.00014,10.3162]
[1778649283751,35.63,81141.04,0.0,0.85255,0.00014,10.3352]
[1778649288786,35.64,81139.76,0.0,0.85236,0.00014,10.34396]
[1778649293821,35.64,81136.48,0.0,0.85187,0.00014,10.36671]
[1778649298855,35.64,81135.99,0.0,0.85178,0.00014,10.3708]
[1778649302576,35.64,81120.97,0.0,0.84958,0.00015,10.47123]
[1778649303890,35.64,81122.25,0.0,0.84977,0.00015,10.46274]
[1778649306912,35.64,81126.56,0.0,0.8504,0.00015,10.43423]
[1778649311947,35.64,81122.97,0.0,0.84986,0.00015,10.45849]
[1778649312954,35.64,81116.44,0.0,0.84891,0.00015,10.50199]
[1778649313961,35.64,81113.27,0.0,0.84844,0.00015,10.52308]
[1778649317989,35.64,81105.46,0.0,0.84729,0.00015,10.57493]
[1778649323024,35.64,81108.51,0.0,0.84777,0.00015,10.55327]
[1778649328059,35.63,81110.79,0.0,0.84814,0.00015,10.53663]
[1778649333094,35.63,81112.04,0.0,0.84843,0.00015,10.52029]
[1778649339136,35.63,81110.48,0.0,0.84823,0.00015,10.52906]
[1778649344170,35.62,81110.3,0.0,0.84824,0.00015,10.52891]
[1778649349206,35.62,81110.65,0.0,0.84832,0.00015,10.52521]
[1778649354242,35.61,81111.5,0.0,0.84847,0.00015,10.51821]
[1778649359277,35.61,81111.3,0.0,0.84848,0.00015,10.51796]
[1778649364312,35.6,81112.26,0.0,0.84864,0.00015,10.51026]
[1778649369347,35.6,81113.76,0.0,0.84887,0.00015,10.50025]
[1778649374381,35.6,81115.42,0.0,0.84911,0.00015,10.48929]
[1778649379416,35.6,81116.9,0.0,0.84932,0.00015,10.47959]
[1778649384451,35.6,81120.18,0.0,0.8498,0.00015,10.45803]
[1778649389486,35.61,81119.27,0.0,0.84966,0.00015,10.46441]
[1778649395528,35.61,81117.92,0.0,0.84952,0.00015,10.46708]
[1778649400563,35.61,81114.89,0.0,0.84907,0.00015,10.48756]
[1778649404590,35.61,81109.68,0.0,0.8483,0.00015,10.52234]
[1778649408621,35.61,81103.24,0.0,0.84736,0.00015,10.56511]
[1778649413656,35.61,81103.15,0.0,0.84735,0.00015,10.56545]
[1778649418691,35.61,81103.47,0.0,0.8474,0.00015,10.56315]
[1778649423726,35.61,81104.3,0.0,0.84753,0.00015,10.55744]
[1778649428761,35.61,81106.62,0.0,0.84787,0.00015,10.54202]
[1778649433797,35.61,81105.76,0.0,0.84774,0.00015,10.54778]
[1778649438831,35.61,81104.46,0.0,0.84755,0.00015,10.55647]
[1778649443866,35.61,81101.8,0.0,0.84716,0.00015,10.57416]
[1778649444873,35.61,81096.24,0.0,0.84633,0.00015,10.61112]
[1778649449907,35.6,81097.08,0.0,0.84647,0.00015,10.60512]
[1778649454943,35.6,81097.16,0.0,0.84656,0.00015,10.59751]
[1778649459980,35.6,81095.03,0.0,0.84625,0.00015,10.61129]
[1778649465019,35.6,81094.38,0.0,0.84617,0.00015,10.61515]
[1778649467032,35.6,81105.9,0.0,0.84788,0.00015,10.5382]
[1778649468036,35.6,81105.79,0.0,0.84786,0.00015,10.53892]
[1778649473072,35.6,81107.53,0.0,0.84812,0.00015,10.52729]
[1778649478106,35.6,81107.2,0.0,0.84807,0.00015,10.52947]
[1778649483148,35.6,81108.57,0.0,0.84827,0.00015,10.52031]
[1778649489184,35.59,81106.54,0.0,0.84801,0.00015,10.53233]
[1778649493214,35.59,81101.44,0.0,0.84726,0.00015,10.566]
[1778649497241,35.59,81100.56,0.0,0.84714,0.00015,10.57157]
[1778649502275,35.59,81098.63,0.0,0.84686,0.00015,10.58399]
[1778649510332,35.59,81099.01,0.0,0.84693,0.00015,10.58063]
[1778649513352,35.59,81091.34,0.0,0.84587,0.00015,10.62497]
[1778649514359,35.59,81085.84,0.0,0.84505,0.00015,10.66146]
[1778649516373,35.59,81086.73,0.0,0.84519,0.00015,10.65551]
[1778649521409,35.59,81089.71,0.0,0.84563,0.00015,10.6356]
[1778649526445,35.59,81088.83,0.0,0.8455,0.00015,10.64153]
[1778649531480,35.59,81088.63,0.0,0.84547,0.00015,10.64295]
[1778649536516,35.59,81088.34,0.0,0.84542,0.00015,10.64494]
[1778649543565,35.59,81086.17,0.0,0.8451,0.00015,10.65945]
[1778649546586,35.59,81091.73,0.0,0.84593,0.00015,10.62246]
[1778649554642,35.59,81094.57,0.0,0.84634,0.00015,10.60381]
[1778649557663,35.59,81087.32,0.0,0.84526,0.00015,10.65244]
[1778649562700,35.59,81082.41,0.0,0.8445,0.00015,10.68599]
[1778649567735,35.6,81079.0,0.0,0.84397,0.00015,10.70945]
[1778649572768,35.6,81074.98,0.0,0.84343,0.00015,10.7302]
[1778649577805,35.6,81083.52,0.0,0.84471,0.00015,10.67357]
[1778649582840,35.6,81079.23,0.0,0.84405,0.00015,10.70286]
[1778649587875,35.6,81079.83,0.0,0.84412,0.00015,10.69974]
[1778649594638,35.61,81078.75,0.0,0.84393,0.00015,10.70821]
[1778649599959,35.61,81076.65,0.0,0.84361,0.00015,10.72238]
[1778649604997,35.61,81071.94,0.0,0.84289,0.00015,10.75404]
[1778649610030,35.61,81071.14,0.0,0.84276,0.00015,10.76]
[1778649616079,35.61,81075.45,0.0,0.84339,0.00015,10.73212]
[1778649622116,35.62,81074.72,0.0,0.84326,0.00015,10.73796]
[1778649627150,35.62,81077.28,0.0,0.84362,0.00015,10.72179]
[1778649629163,35.62,81088.6,0.0,0.84532,0.00015,10.64633]
[1778649630173,35.62,81089.76,0.0,0.84549,0.00015,10.63866]
[1778649635205,35.62,81093.28,0.0,0.84608,0.00015,10.60882]
[1778649640240,35.62,81094.99,0.0,0.84633,0.00015,10.59777]
[1778649645279,35.62,81096.21,0.0,0.84651,0.00015,10.58995]
[1778649652324,35.62,81099.29,0.0,0.84695,0.00015,10.56985]
[1778649657359,35.63,81098.59,0.0,0.84684,0.00015,10.57504]
[1778649662399,35.63,81098.37,0.0,0.8468,0.00015,10.57682]
[1778649666425,35.63,81103.69,0.0,0.84758,0.00015,10.5417]
[1778649672469,35.63,81104.64,0.0,0.84771,0.00015,10.53607]
[1778649677504,35.63,81104.25,0.0,0.84764,0.00015,10.53929]
[1778649683546,35.63,81103.69,0.0,0.84754,0.00015,10.54369]
[1778649688581,35.64,81102.02,0.0,0.84728,0.00015,10.55529]
[1778649693615,35.64,81103.52,0.0,0.84756,0.00015,10.53912]
[1778649697643,35.64,81109.21,0.0,0.84839,0.00015,10.50177]
[1778649703686,35.64,81108.39,0.0,0.84825,0.00015,10.50818]
[1778649708721,35.65,81107.95,0.0,0.84817,0.00015,10.51194]
[1778649713757,35.65,81108.46,0.0,0.84823,0.00015,10.50941]
[1778649715771,35.65,81113.62,0.0,0.84897,0.00015,10.47556]
[1778649720806,35.65,81113.99,0.0,0.849,0.00015,10.47431]
[1778649725840,35.66,81112.04,0.0,0.84869,0.00015,10.48851]
[1778649730876,35.66,81108.95,0.0,0.84821,0.00015,10.51016]
[1778649733897,35.66,81100.89,0.0,0.847,0.00015,10.56469]
[1778649738932,35.67,81100.75,0.0,0.84694,0.00015,10.56742]
[1778649743967,35.67,81101.68,0.0,0.84707,0.00015,10.56174]
[1778649749003,35.67,81102.18,0.0,0.84713,0.00015,10.55886]
[1778649754037,35.68,81103.85,0.0,0.84744,0.00015,10.54152]
[1778649759073,35.68,81106.87,0.0,0.84788,0.00015,10.52194]
[1778649765846,35.68,81109.43,0.0,0.84824,0.00015,10.50576]
[1778649771159,35.68,81109.02,0.0,0.84816,0.00015,10.50917]
[1778649775916,35.68,81115.83,0.0,0.84914,0.00015,10.46485]
[1778649781228,35.69,81119.42,0.0,0.84966,0.00015,10.44138]
[1778649786263,35.69,81119.81,0.0,0.84971,0.00015,10.43905]
[1778649791297,35.69,81116.51,0.0,0.84921,0.00015,10.46157]
[1778649796336,35.69,81116.52,0.0,0.84919,0.00015,10.46277]
[1778649802377,35.69,81116.02,0.0,0.84911,0.00015,10.4664]
[1778649807414,35.69,81115.83,0.0,0.84908,0.00015,10.46776]
[1778649812449,35.69,81114.57,0.0,0.84897,0.00015,10.46952]
[1778649823526,35.7,81113.08,0.0,0.84874,0.00015,10.47962]
[1778649828561,35.7,81109.38,0.0,0.84819,0.00015,10.50436]
[1778649833596,35.7,81106.79,0.0,0.84781,0.00015,10.52164]
[1778649838640,35.7,81104.39,0.0,0.84746,0.00015,10.53752]
[1778649843670,35.7,81104.07,0.0,0.84741,0.00015,10.53953]
[1778649850719,35.69,81103.38,0.0,0.84732,0.00015,10.54395]
[1778649855753,35.69,81104.0,0.0,0.84741,0.00015,10.53965]
[1778649860787,35.69,81104.7,0.0,0.84752,0.00015,10.53477]
[1778649865822,35.69,81106.74,0.0,0.84782,0.00015,10.52107]
[1778649870858,35.69,81106.54,0.0,0.8478,0.00015,10.52232]
[1778649875895,35.69,81105.02,0.0,0.84765,0.00015,10.5256]
[1778649880928,35.69,81104.77,0.0,0.84761,0.00015,10.52718]
[1778649883949,35.69,81112.08,0.0,0.84869,0.00015,10.47864]
[1778649888984,35.69,81112.97,0.0,0.84881,0.00015,10.47305]
[1778649894020,35.69,81114.27,0.0,0.849,0.00015,10.46479]
[1778649899055,35.69,81115.16,0.0,0.84915,0.00015,10.45802]
[1778649904090,35.69,81117.18,0.0,0.84946,0.00015,10.44388]
[1778649908118,35.69,81111.81,0.0,0.84868,0.00015,10.47897]
[1778649913153,35.69,81109.86,0.0,0.8484,0.00015,10.49148]
[1778649918190,35.68,81109.13,0.0,0.84831,0.00015,10.49562]
[1778649923223,35.68,81108.75,0.0,0.84826,0.00015,10.49815]
[1778649925237,35.68,81101.24,0.0,0.84715,0.00015,10.54807]
[1778649930272,35.68,81100.7,0.0,0.84707,0.00015,10.55154]
[1778649935308,35.68,81101.46,0.0,0.84726,0.00015,10.53971]
[1778649941349,35.68,81100.78,0.0,0.84716,0.00015,10.54415]
[1778649947158,35.68,81098.66,0.0,0.84685,0.00015,10.55813]
[1778649952426,35.68,81098.81,0.0,0.84687,0.00015,10.55696]
[1778649958468,35.68,81099.45,0.0,0.84697,0.00015,10.55249]
[1778649963504,35.68,81101.26,0.0,0.84724,0.00015,10.54028]
[1778649968542,35.68,81101.99,0.0,0.84736,0.00015,10.53534]
[1778649973576,35.68,81105.19,0.0,0.84783,0.00015,10.51409]
[1778649978611,35.68,81106.2,0.0,0.84797,0.00015,10.50749]
[1778649983646,35.68,81105.62,0.0,0.84789,0.00015,10.51151]
[1778649988681,35.68,81104.59,0.0,0.84773,0.00015,10.51848]
[1778649993716,35.68,81103.82,0.0,0.84769,0.00015,10.51698]
[1778649998752,35.68,81103.61,0.0,0.84765,0.00015,10.51851]
[1778650003787,35.68,81103.16,0.0,0.84759,0.00015,10.52163]
[1778650008822,35.68,81102.72,0.0,0.84752,0.00015,10.52465]
[1778650013857,35.68,81102.36,0.0,0.84746,0.00015,10.52714]
[1778650018892,35.68,81101.33,0.0,0.84731,0.00015,10.53405]
[1778650023926,35.68,81100.91,0.0,0.84725,0.00015,10.53687]
[1778650028962,35.68,81099.7,0.0,0.84707,0.00015,10.5449]
[1778650037794,35.68,81099.75,0.0,0.84708,0.00015,10.54451]
[1778650045076,35.68,81100.01,0.0,0.84712,0.00015,10.54273]
[1778650050111,35.68,81100.15,0.0,0.84714,0.00015,10.54176]
[1778650055146,35.68,81099.35,0.0,0.84709,0.00015,10.54035]
[1778650060181,35.68,81099.97,0.0,0.84719,0.00015,10.53623]
[1778650065215,35.68,81099.54,0.0,0.84712,0.00015,10.53905]
[1778650070250,35.68,81098.95,0.0,0.84704,0.00015,10.54293]
[1778650075286,35.68,81098.97,0.0,0.84704,0.00015,10.54269]
[1778650080321,35.68,81100.09,0.0,0.84721,0.00015,10.53517]
[1778650086362,35.68,81099.8,0.0,0.84717,0.00015,10.53702]
[1778650094418,35.68,81099.91,0.0,0.84719,0.00015,10.53617]
[1778650100461,35.68,81099.72,0.0,0.84716,0.00015,10.53733]
[1778650105496,35.68,81099.51,0.0,0.84713,0.00015,10.53868]
[1778650106503,35.68,81094.3,0.0,0.84636,0.00015,10.57326]
[1778650111538,35.68,81092.11,0.0,0.84612,0.00015,10.58064]
[1778650116573,35.68,81094.18,0.0,0.84643,0.00015,10.56646]
[1778650123624,35.68,81095.29,0.0,0.84661,0.00015,10.55847]
[1778650135708,35.67,81097.04,0.0,0.8469,0.00015,10.54573]
[1778650141750,35.67,81097.44,0.0,0.84697,0.00015,10.54253]
[1778650146785,35.67,81097.96,0.0,0.84705,0.00015,10.53864]
[1778650152827,35.67,81098.66,0.0,0.84717,0.00015,10.53351]
[1778650157863,35.67,81100.75,0.0,0.84749,0.00015,10.51924]
[1778650162902,35.67,81102.94,0.0,0.84782,0.00015,10.50442]
[1778650167933,35.67,81103.27,0.0,0.84787,0.00015,10.50205]
[1778650172968,35.66,81102.7,0.0,0.84786,0.00015,10.49899]
[1778650178782,35.66,81101.91,0.0,0.84775,0.00015,10.50412]
[1778650184049,35.66,81101.67,0.0,0.84772,0.00015,10.50559]
[1778650190089,35.66,81102.11,0.0,0.84778,0.00015,10.50251]
[1778650195124,35.66,81102.23,0.0,0.84781,0.00015,10.50155]
[1778650200159,35.66,81100.27,0.0,0.84752,0.00015,10.51439]
[1778650206202,35.66,81100.15,0.0,0.84751,0.00015,10.51486]
[1778650211237,35.66,81110.7,0.0,0.84907,0.00015,10.44444]
[1778650216271,35.66,81109.46,0.0,0.84888,0.00015,10.45295]
[1778650221306,35.66,81108.5,0.0,0.84874,0.00015,10.45965]
[1778650226341,35.66,81106.39,0.0,0.84842,0.00015,10.474]
[1778650228355,35.66,81101.16,0.0,0.84764,0.00015,10.50881]
[1778650230369,35.66,81094.34,0.0,0.84663,0.00015,10.5541]
[1778650235404,35.66,81089.74,0.0,0.84603,0.00015,10.5776]
[1778650240441,35.66,81090.26,0.0,0.84612,0.00015,10.57361]
[1778650245477,35.66,81090.17,0.0,0.84612,0.00015,10.57359]
[1778650250509,35.66,81089.01,0.0,0.84596,0.00015,10.58052]
[1778650255545,35.65,81088.86,0.0,0.84596,0.00015,10.58067]
[1778650260578,35.65,81089.03,0.0,0.846,0.00015,10.57867]
[1778650263600,35.65,81094.29,0.0,0.8468,0.00015,10.5432]
[1778650269424,35.65,81089.37,0.0,0.84609,0.00015,10.57502]
[1778650275694,35.64,81087.19,0.0,0.84579,0.00015,10.58838]
[1778650282741,35.64,81090.05,0.0,0.84624,0.00015,10.56805]
[1778650287775,35.63,81088.83,0.0,0.84608,0.00015,10.57528]
[1778650292812,35.63,81089.03,0.0,0.8462,0.00015,10.56635]
[1778650295833,35.63,81083.4,0.0,0.84537,0.00015,10.60329]
[1778650300867,35.63,81079.12,0.0,0.84476,0.00015,10.63061]
[1778650305902,35.62,81078.63,0.0,0.84471,0.00015,10.63264]
[1778650310937,35.62,81079.26,0.0,0.84483,0.00015,10.62727]
[1778650315972,35.61,81075.27,0.0,0.84425,0.00015,10.65276]
[1778650316979,35.61,81062.04,0.0,0.84225,0.00015,10.7411]
[1778650317986,35.61,81065.03,0.0,0.8427,0.00015,10.72128]
[1778650323021,35.62,81066.15,0.0,0.84286,0.00015,10.71447]
[1778650328057,35.62,81063.98,0.0,0.84251,0.00015,10.72954]
[1778650333091,35.62,81062.5,0.0,0.84228,0.00015,10.73992]
[1778650339134,35.62,81063.3,0.0,0.84238,0.00015,10.7352]
[1778650345186,35.62,81063.21,0.0,0.84236,0.00015,10.73637]
[1778650350211,35.63,81067.12,0.0,0.84295,0.00015,10.71037]
[1778650355246,35.63,81065.61,0.0,0.84279,0.00015,10.71395]
[1778650360281,35.62,81064.55,0.0,0.84264,0.00015,10.72058]
[1778650365317,35.62,81063.62,0.0,0.84251,0.00015,10.72636]
[1778650370351,35.62,81059.1,0.0,0.84183,0.00015,10.75583]
[1778650376394,35.62,81061.08,0.0,0.84215,0.00015,10.74199]
[1778650381428,35.62,81062.98,0.0,0.84245,0.00015,10.72883]
[1778650386463,35.62,81062.29,0.0,0.84236,0.00015,10.73297]
[1778650391498,35.61,81061.22,0.0,0.8422,0.00015,10.73959]
[1778650396533,35.61,81060.8,0.0,0.84215,0.00015,10.74188]
[1778650401568,35.61,81060.64,0.0,0.84214,0.00015,10.74246]
[1778650406603,35.61,81060.31,0.0,0.8421,0.00015,10.74418]
[1778650411638,35.61,81059.64,0.0,0.84208,0.00015,10.74142]
[1778650416673,35.61,81059.29,0.0,0.84204,0.00015,10.74328]
[1778650421708,35.6,81059.08,0.0,0.84202,0.00015,10.74422]
[1778650425737,35.61,81064.69,0.0,0.84286,0.00015,10.70735]
[1778650430771,35.61,81063.09,0.0,0.84259,0.00015,10.71901]
[1778650435805,35.61,81067.13,0.0,0.84319,0.00015,10.69271]
[1778650441849,35.61,81066.95,0.0,0.84316,0.00015,10.69407]
[1778650447889,35.61,81068.37,0.0,0.84337,0.00015,10.68476]
[1778650452926,35.61,81068.3,0.0,0.84337,0.00015,10.68514]
[1778650457961,35.61,81066.88,0.0,0.84315,0.00015,10.69461]
[1778650462997,35.62,81066.06,0.0,0.843,0.00015,10.70104]
[1778650464005,35.62,81059.31,0.0,0.84198,0.00015,10.74617]
[1778650465013,35.62,81056.28,0.0,0.84151,0.00015,10.76646]
[1778650470046,35.62,81052.28,0.0,0.84089,0.00015,10.79348]
[1778650475080,35.62,81051.65,0.0,0.84086,0.00015,10.79127]
[1778650479108,35.62,81044.43,0.0,0.83975,0.00015,10.83959]
[1778650488171,35.62,81041.31,0.0,0.83927,0.00015,10.86039]
[1778650494212,35.62,81040.31,0.0,0.83912,0.00015,10.86704]
[1778650499249,35.62,81037.7,0.0,0.83872,0.00015,10.88435]
[1778650504283,35.62,81038.19,0.0,0.8388,0.00015,10.88095]
[1778650509318,35.62,81036.66,0.0,0.83856,0.00015,10.89096]
[1778650511332,35.62,81042.74,0.0,0.8395,0.00015,10.85044]
[1778650520397,35.61,81039.93,0.0,0.8391,0.00015,10.86761]
[1778650525432,35.61,81039.54,0.0,0.83906,0.00015,10.86956]
[1778650530467,35.61,81040.88,0.0,0.83928,0.00015,10.86003]
[1778650535502,35.6,81039.47,0.0,0.83916,0.00015,10.86165]
[1778650540542,35.6,81039.02,0.0,0.83912,0.00015,10.8634]
[1778650545573,35.6,81038.81,0.0,0.83911,0.00015,10.86379]
[1778650551615,35.59,81038.16,0.0,0.83904,0.00015,10.8669]
[1778650558664,35.59,81036.82,0.0,0.83886,0.00015,10.87437]
[1778650563699,35.58,81035.78,0.0,0.83873,0.00015,10.88027]
[1778650569740,35.58,81037.43,0.0,0.83901,0.00015,10.8681]
[1778650575783,35.58,81037.14,0.0,0.83899,0.00015,10.86889]
[1778650580818,35.57,81036.48,0.0,0.83891,0.00015,10.87235]
[1778650585853,35.57,81036.03,0.0,0.83886,0.00015,10.8744]
[1778650590888,35.57,81036.36,0.0,0.83893,0.00015,10.87126]
[1778650595923,35.56,81035.64,0.0,0.83892,0.00015,10.8684]
[1778650601758,35.56,81036.66,0.0,0.8391,0.00015,10.86055]
[1778650607000,35.56,81036.38,0.0,0.83908,0.00015,10.86153]
[1778650612036,35.55,81035.8,0.0,0.83901,0.00015,10.86449]
[1778650617074,35.55,81038.34,0.0,0.83942,0.00015,10.84673]
[1778650622109,35.55,81037.94,0.0,0.83937,0.00015,10.84862]
[1778650628156,35.55,81037.64,0.0,0.83935,0.00015,10.84967]
[1778650636213,35.54,81037.6,0.0,0.83937,0.00015,10.84871]
[1778650640249,35.54,81028.76,0.0,0.83802,0.00016,10.90706]
[1778650641259,35.54,81023.94,0.0,0.83727,0.00016,10.939]
[1778650646282,35.53,81026.16,0.0,0.83765,0.00016,10.92294]
[1778650651318,35.53,81026.11,0.0,0.83774,0.00016,10.91541]
[1778650656352,35.53,81026.78,0.0,0.83787,0.00016,10.90978]
[1778650661386,35.52,81024.39,0.0,0.83753,0.00016,10.92452]
[1778650666424,35.52,81024.47,0.0,0.83757,0.00016,10.92274]
[1778650671458,35.51,81029.32,0.0,0.83835,0.00016,10.88917]
[1778650676496,35.51,81029.0,0.0,0.83834,0.00016,10.88947]
[1778650681532,35.5,81027.42,0.0,0.83814,0.00016,10.89796]
[1778650688580,35.49,81025.58,0.0,0.83792,0.00016,10.90734]
[1778650693615,35.48,81025.71,0.0,0.83799,0.00016,10.90434]
[1778650698649,35.48,81025.53,0.0,0.83801,0.00016,10.90342]
[1778650703685,35.47,81024.46,0.0,0.83789,0.00016,10.90843]
[1778650708720,35.46,81022.88,0.0,0.83771,0.00016,10.91633]
[1778650714763,35.45,81023.64,0.0,0.83796,0.00016,10.90188]
[1778650719797,35.44,81023.53,0.0,0.83799,0.00016,10.90049]
[1778650724832,35.44,81022.17,0.0,0.83783,0.00016,10.90749]
[1778650729869,35.43,81020.35,0.0,0.83759,0.00016,10.91752]
[1778650732890,35.43,81013.33,0.0,0.83652,0.00016,10.96357]
[1778650737926,35.42,81014.62,0.0,0.83676,0.00016,10.95335]
[1778650742959,35.41,81016.65,0.0,0.83711,0.00016,10.93798]
[1778650747995,35.41,81020.94,0.0,0.83784,0.00016,10.90686]
[1778650753029,35.4,81020.73,0.0,0.83785,0.00016,10.90641]
[1778650760079,35.39,81021.08,0.0,0.83796,0.00016,10.90157]
[1778650765114,35.38,81021.95,0.0,0.83815,0.00016,10.89353]
[1778650768134,35.38,81027.43,0.0,0.83903,0.00016,10.85559]
[1778650772952,35.37,81034.84,0.0,0.84029,0.00015,10.79751]
[1778650775183,35.37,81027.16,0.0,0.83911,0.00016,10.84833]
[1778650780219,35.37,81024.19,0.0,0.83869,0.00016,10.86646]
[1778650785255,35.36,81023.96,0.0,0.8387,0.00016,10.86616]
[1778650790288,35.35,81024.26,0.0,0.83879,0.00016,10.86231]
[1778650795326,35.35,81024.05,0.0,0.8388,0.00016,10.86188]
[1778650800360,35.34,81024.19,0.0,0.83886,0.00016,10.85912]
[1778650805394,35.34,81019.5,0.0,0.83816,0.00016,10.88896]
[1778650810429,35.33,81021.14,0.0,0.83847,0.00016,10.87599]
[1778650815464,35.32,81022.03,0.0,0.83865,0.00016,10.8681]
[1778650820500,35.32,81021.92,0.0,0.83867,0.00016,10.86697]
[1778650825534,35.31,81021.75,0.0,0.83869,0.00016,10.86623]
[1778650830568,35.3,81018.21,0.0,0.83818,0.00016,10.88832]
[1778650835604,35.3,81024.0,0.0,0.83918,0.00016,10.8416]
[1778650837619,35.3,81029.86,0.0,0.8401,0.00016,10.80153]
[1778650842656,35.29,81031.73,0.0,0.84043,0.00015,10.78752]
[1778650847692,35.29,81030.5,0.0,0.84027,0.00016,10.79447]
[1778650852727,35.28,81031.64,0.0,0.84047,0.00015,10.78555]
[1778650857761,35.28,81031.38,0.0,0.84046,0.00015,10.7861]
[1778650862796,35.28,81031.26,0.0,0.84047,0.00016,10.78574]
[1778650867835,35.27,81025.17,0.0,0.83955,0.00016,10.82538]
[1778650872866,35.27,81021.33,0.0,0.83898,0.00016,10.84995]
[1778650878908,35.26,81023.46,0.0,0.83936,0.00016,10.83341]
[1778650885958,35.25,81025.51,0.0,0.83973,0.00016,10.8175]
[1778650890992,35.25,81026.56,0.0,0.83993,0.00016,10.80893]
[1778650895020,35.24,81032.83,0.0,0.841,0.00015,10.75892]
[1778650901061,35.24,81032.26,0.0,0.84094,0.00015,10.76132]
[1778650906097,35.24,81033.78,0.0,0.8412,0.00015,10.74994]
[1778650911132,35.23,81033.07,0.0,0.84112,0.00015,10.75363]
[1778650916167,35.23,81029.54,0.0,0.8406,0.00016,10.7762]
[1778650921202,35.22,81026.02,0.0,0.84008,0.00016,10.79873]
[1778650926237,35.22,81023.14,0.0,0.83966,0.00016,10.81666]
[1778650931272,35.22,81020.28,0.0,0.83923,0.00016,10.83533]
[1778650937314,35.21,81015.43,0.0,0.83849,0.00016,10.86733]
[1778650942349,35.21,81015.28,0.0,0.83848,0.00016,10.86777]
[1778650948392,35.21,81016.91,0.0,0.83875,0.00016,10.85614]
[1778650954217,35.21,81017.11,0.0,0.83887,0.00016,10.84734]
[1778650959468,35.21,81018.53,0.0,0.83911,0.00016,10.83723]
[1778650964503,35.2,81016.57,0.0,0.83881,0.00016,10.84987]
[1778650972560,35.2,81015.55,0.0,0.83867,0.00016,10.85585]
[1778650977594,35.2,81014.7,0.0,0.83855,0.00016,10.86127]
[1778650982629,35.2,81014.3,0.0,0.83847,0.00016,10.86452]
[1778650986657,35.2,81009.22,0.0,0.83766,0.00016,10.89915]
[1778650992699,35.2,81009.02,0.0,0.83762,0.00016,10.90088]
[1778650998741,35.21,81008.72,0.0,0.83757,0.00016,10.90329]
[1778651004783,35.21,81008.74,0.0,0.83756,0.00016,10.90353]
[1778651009818,35.21,81011.26,0.0,0.83795,0.00016,10.88687]
[1778651014874,35.21,81011.89,0.0,0.83812,0.00016,10.87619]
[1778651019909,35.21,81013.5,0.0,0.83836,0.00016,10.86565]
[1778651024944,35.21,81013.52,0.0,0.83836,0.00016,10.86578]
[1778651033000,35.21,81011.99,0.0,0.83811,0.00016,10.8765]
[1778651039044,35.21,81010.07,0.0,0.8378,0.00016,10.88978]
[1778651044078,35.21,81008.69,0.0,0.83758,0.00016,10.89931]
[1778651049114,35.22,81007.73,0.0,0.83742,0.00016,10.90602]
[1778651054149,35.22,81006.7,0.0,0.83726,0.00016,10.9132]
[1778651059184,35.22,81005.82,0.0,0.83711,0.00016,10.91936]
[1778651064219,35.22,81004.27,0.0,0.83686,0.00016,10.93]
[1778651069254,35.22,81003.9,0.0,0.8368,0.00016,10.93268]
[1778651074290,35.22,81003.03,0.0,0.83674,0.00016,10.93173]
[1778651079323,35.22,81002.84,0.0,0.83673,0.00016,10.93205]
[1778651084359,35.21,81002.56,0.0,0.83671,0.00016,10.93288]
[1778651090401,35.21,81002.1,0.0,0.83667,0.00016,10.9347]
[1778651095436,35.2,81002.02,0.0,0.83668,0.00016,10.93418]
[1778651100475,35.2,80993.71,0.0,0.83536,0.00016,10.99017]
[1778651106514,35.2,80996.88,0.0,0.83587,0.00016,10.9686]
[1778651113563,35.2,80997.82,0.0,0.83602,0.00016,10.96214]
[1778651120612,35.2,80996.44,0.0,0.83581,0.00016,10.97126]
[1778651125646,35.2,80996.65,0.0,0.83584,0.00016,10.96971]
[1778651130684,35.2,80995.73,0.0,0.8357,0.00016,10.97578]
[1778651143772,35.2,80993.59,0.0,0.83544,0.00016,10.98315]
[1778651150824,35.2,80993.7,0.0,0.83546,0.00016,10.98227]
[1778651156866,35.2,80993.75,0.0,0.83547,0.00016,10.98193]
[1778651161901,35.2,80993.62,0.0,0.83545,0.00016,10.98278]
[1778651166936,35.2,80992.59,0.0,0.83529,0.00016,10.98969]
[1778651171971,35.2,80990.1,0.0,0.8349,0.00016,11.00637]
[1778651177006,35.2,80988.59,0.0,0.83466,0.00016,11.01634]
[1778651182040,35.2,80988.5,0.0,0.83465,0.00016,11.01668]
[1778651187078,35.2,80988.5,0.0,0.83466,0.00016,11.01641]
[1778651191106,35.2,80983.16,0.0,0.83389,0.00016,11.04537]
[1778651196146,35.19,80980.92,0.0,0.83354,0.00016,11.05997]
[1778651201176,35.19,80978.31,0.0,0.83313,0.00016,11.07709]
[1778651206211,35.19,80976.95,0.0,0.83292,0.00016,11.08578]
[1778651211246,35.19,80973.5,0.0,0.83238,0.00016,11.10844]
[1778651219302,35.19,80971.87,0.0,0.83214,0.00016,11.11863]
[1778651224337,35.18,80970.39,0.0,0.83191,0.00016,11.12808]
[1778651229372,35.18,80966.6,0.0,0.83131,0.00016,11.15302]
[1778651234407,35.18,80965.08,0.0,0.83109,0.00016,11.16249]
[1778651239442,35.18,80965.07,0.0,0.8311,0.00016,11.1618]
[1778651245484,35.17,80965.17,0.0,0.83114,0.00016,11.1602]
[1778651250519,35.17,80968.62,0.0,0.83171,0.00016,11.13628]
[1778651255554,35.17,80968.74,0.0,0.83182,0.00016,11.1281]
[1778651261596,35.17,80968.4,0.0,0.83179,0.00016,11.12963]
[1778651266631,35.16,80968.18,0.0,0.83177,0.00016,11.13048]
[1778651271666,35.16,80967.66,0.0,0.8317,0.00016,11.13333]
[1778651280729,35.16,80967.48,0.0,0.8317,0.00016,11.1333]
[1778651284758,35.16,80975.61,0.0,0.83302,0.00016,11.0781]
[1778651289793,35.15,80977.5,0.0,0.83333,0.00016,11.06502]
[1778651294829,35.15,80978.91,0.0,0.83356,0.00016,11.0552]
[1778651299864,35.15,80981.07,0.0,0.83391,0.00016,11.04036]
[1778651304899,35.15,80983.94,0.0,0.83438,0.00016,11.02078]
[1778651309934,35.15,80985.97,0.0,0.83471,0.00016,11.00689]
[1778651313962,35.15,80995.01,0.0,0.83622,0.00016,10.93909]
[1778651314969,35.15,80995.74,0.0,0.83634,0.00016,10.93421]
[1778651320006,35.15,80997.31,0.0,0.83658,0.00016,10.9239]
[1778651326046,35.15,81000.57,0.0,0.83709,0.00016,10.90236]
[1778651331084,35.16,81006.37,0.0,0.83799,0.00016,10.86374]
[1778651336120,35.16,81007.23,0.0,0.83811,0.00016,10.8586]
[1778651340150,35.16,81014.02,0.0,0.83917,0.00016,10.81333]
[1778651342162,35.16,81019.71,0.0,0.84005,0.00016,10.77534]
[1778651347197,35.16,81018.99,0.0,0.83991,0.00016,10.78136]
[1778651353238,35.17,81018.79,0.0,0.83985,0.00016,10.78409]
[1778651357269,35.17,81024.86,0.0,0.84077,0.00016,10.74408]
[1778651362304,35.18,81022.68,0.0,0.8404,0.00016,10.76015]
[1778651368348,35.18,81022.37,0.0,0.84032,0.00016,10.7636]
[1778651370360,35.18,81027.58,0.0,0.84113,0.00016,10.72852]
[1778651372374,35.18,81028.17,0.0,0.84129,0.00016,10.71794]
[1778651377410,35.18,81030.22,0.0,0.8416,0.00016,10.70477]
[1778651382444,35.19,81029.2,0.0,0.84143,0.00016,10.71225]
[1778651388486,35.19,81027.02,0.0,0.84107,0.00016,10.72764]
[1778651393521,35.19,81024.3,0.0,0.84064,0.00016,10.74646]
[1778651400573,35.19,81024.26,0.0,0.84062,0.00016,10.7474]
[1778651405605,35.19,81028.88,0.0,0.84132,0.00016,10.71684]
[1778651411649,35.2,81027.29,0.0,0.84106,0.00016,10.72839]
[1778651417690,35.2,81026.17,0.0,0.84087,0.00016,10.73662]
[1778651422725,35.2,81025.79,0.0,0.84079,0.00016,10.73972]
[1778651427760,35.2,81027.57,0.0,0.84106,0.00016,10.72831]
[1778651432795,35.21,81027.1,0.0,0.84105,0.00016,10.72539]
[1778651434809,35.21,81034.22,0.0,0.84215,0.00015,10.67759]
[1778651439843,35.21,81034.86,0.0,0.84222,0.00015,10.67419]
[1778651444879,35.21,81036.93,0.0,0.84253,0.00015,10.66088]
[1778651453942,35.21,81038.52,0.0,0.84276,0.00015,10.65062]
[1778651458976,35.21,81038.0,0.0,0.84268,0.00015,10.65432]
[1778651464016,35.21,81038.03,0.0,0.84268,0.00015,10.65424]
[1778651469047,35.22,81032.4,0.0,0.84181,0.00015,10.69234]
[1778651474090,35.21,81031.92,0.0,0.84175,0.00015,10.69496]
[1778651479123,35.21,81031.54,0.0,0.84169,0.00015,10.69737]
[1778651484158,35.21,81030.54,0.0,0.84154,0.00016,10.70394]
[1778651489198,35.21,81029.21,0.0,0.84134,0.00016,10.71277]
[1778651494231,35.21,81024.72,0.0,0.84072,0.00016,10.7361]
[1778651499266,35.21,81024.6,0.0,0.84071,0.00016,10.73661]
[1778651504302,35.21,81022.87,0.0,0.84044,0.00016,10.74797]
[1778651509338,35.21,81025.86,0.0,0.84091,0.00016,10.72758]
[1778651514372,35.21,81025.34,0.0,0.84084,0.00016,10.73087]
[1778651519408,35.21,81024.96,0.0,0.84079,0.00016,10.73319]
[1778651524443,35.21,81026.48,0.0,0.84103,0.00016,10.72272]
[1778651528471,35.21,81032.95,0.0,0.84203,0.00015,10.67903]
[1778651533506,35.21,81036.56,0.0,0.84259,0.00015,10.65474]
[1778651538541,35.21,81039.32,0.0,0.84302,0.00015,10.63611]
[1778651543576,35.21,81040.86,0.0,0.84326,0.00015,10.62565]
[1778651548611,35.21,81038.17,0.0,0.84284,0.00015,10.6437]
[1778651553646,35.2,81036.42,0.0,0.84265,0.00015,10.64867]
[1778651558680,35.2,81034.51,0.0,0.84235,0.00015,10.66154]
[1778651563716,35.2,81032.46,0.0,0.84204,0.00015,10.67536]
[1778651569759,35.2,81030.43,0.0,0.84172,0.00016,10.68902]
[1778651573787,35.2,81025.25,0.0,0.84092,0.00016,10.7238]
[1778651578822,35.2,81024.32,0.0,0.84078,0.00016,10.72988]
[1778651584865,35.2,81023.64,0.0,0.84068,0.00016,10.73423]
[1778651589899,35.2,81021.72,0.0,0.84039,0.00016,10.74692]
[1778651596948,35.2,81021.7,0.0,0.84039,0.00016,10.7467]
[1778651602990,35.2,81020.93,0.0,0.84028,0.00016,10.7516]
[1778651608807,35.2,81021.3,0.0,0.84034,0.00016,10.74886]
[1778651614068,35.2,81019.75,0.0,0.84018,0.00016,10.75232]
[1778651618878,35.2,81004.71,0.0,0.83783,0.00016,10.85317]
[1778651620110,35.2,80999.15,0.0,0.83696,0.00016,10.8904]
[1778651625145,35.19,81002.3,0.0,0.83748,0.00016,10.86797]
[1778651634208,35.18,81005.5,0.0,0.83803,0.00016,10.84445]
[1778651640251,35.18,81006.54,0.0,0.83823,0.00016,10.83618]
[1778651645285,35.18,81009.09,0.0,0.83865,0.00016,10.81793]
[1778651650320,35.17,81010.58,0.0,0.83891,0.00016,10.80686]
[1778651658376,35.17,81012.57,0.0,0.83926,0.00016,10.79185]
[1778651663411,35.16,81013.11,0.0,0.83937,0.00016,10.78724]
[1778651668446,35.16,81009.09,0.0,0.83876,0.00016,10.8134]
[1778651672474,35.16,81005.01,0.0,0.8382,0.00016,10.83364]
[1778651677509,35.16,81004.35,0.0,0.83808,0.00016,10.83898]
[1778651683551,35.16,81006.71,0.0,0.83844,0.00016,10.82358]
[1778651689375,35.16,81007.23,0.0,0.83853,0.00016,10.81965]
[1778651694631,35.16,81014.41,0.0,0.83966,0.00016,10.77086]
[1778651699666,35.16,81009.03,0.0,0.83882,0.00016,10.80695]
[1778651705708,35.16,81009.59,0.0,0.83892,0.00016,10.80268]
[1778651710744,35.16,81010.48,0.0,0.83907,0.00016,10.79628]
[1778651719806,35.16,81011.16,0.0,0.8392,0.00016,10.79095]
[1778651724843,35.15,81009.35,0.0,0.83892,0.00016,10.80276]
[1778651725849,35.15,81002.68,0.0,0.83787,0.00016,10.84762]
[1778651730883,35.15,81002.34,0.0,0.83784,0.00016,10.8491]
[1778651735918,35.15,81003.22,0.0,0.83807,0.00016,10.83557]
[1778651743976,35.15,81003.37,0.0,0.83811,0.00016,10.83371]
[1778651749009,35.14,80999.41,0.0,0.83749,0.00016,10.86023]
[1778651754045,35.15,81000.26,0.0,0.83763,0.00016,10.85456]
[1778651759869,35.15,81000.94,0.0,0.83773,0.00016,10.85013]
[1778651766129,35.15,81001.92,0.0,0.83789,0.00016,10.84352]
[1778651771164,35.15,81000.71,0.0,0.83769,0.00016,10.85189]
[1778651776198,35.15,80998.99,0.0,0.83741,0.00016,10.8637]
[1778651781233,35.15,80997.74,0.0,0.83721,0.00016,10.87233]
[1778651786268,35.15,80998.23,0.0,0.83728,0.00016,10.86924]
[1778651791305,35.15,80997.43,0.0,0.83723,0.00016,10.86802]
[1778651796340,35.15,80998.51,0.0,0.8374,0.00016,10.86092]
[1778651801375,35.15,80997.49,0.0,0.83724,0.00016,10.86773]
[1778651806410,35.15,80994.17,0.0,0.83672,0.00016,10.88971]
[1778651811445,35.15,80993.13,0.0,0.83656,0.00016,10.89662]
[1778651816480,35.15,80989.9,0.0,0.83605,0.00016,10.91822]
[1778651821515,35.15,80988.09,0.0,0.83576,0.00016,10.93017]
[1778651822522,35.15,80981.49,0.0,0.83471,0.00016,10.97464]
[1778651827557,35.14,80979.26,0.0,0.83436,0.00016,10.98921]
[1778651832592,35.14,80977.99,0.0,0.83417,0.00016,10.99728]
[1778651837627,35.14,80979.31,0.0,0.8344,0.00016,10.98788]
[1778651841655,35.14,80972.58,0.0,0.83332,0.00016,11.03287]
[1778651846690,35.14,80971.3,0.0,0.83313,0.00016,11.04083]
[1778651851725,35.13,80969.12,0.0,0.83287,0.00016,11.04804]
[1778651856761,35.13,80967.11,0.0,0.83257,0.00016,11.06086]
[1778651861795,35.13,80965.53,0.0,0.83233,0.00016,11.07075]
[1778651868844,35.13,80964.73,0.0,0.83222,0.00016,11.07512]
[1778651874886,35.12,80962.55,0.0,0.83189,0.00016,11.08895]
[1778651880928,35.12,80961.47,0.0,0.83174,0.00016,11.09538]
[1778651885967,35.12,80964.87,0.0,0.8323,0.00016,11.0717]
[1778651888990,35.12,80957.8,0.0,0.83117,0.00016,11.11896]
[1778651894023,35.11,80958.71,0.0,0.83133,0.00016,11.11204]
[1778651899056,35.11,80959.48,0.0,0.83148,0.00016,11.10608]
[1778651904091,35.11,80959.51,0.0,0.8315,0.00016,11.10512]
[1778651910133,35.1,80959.16,0.0,0.83146,0.00016,11.10657]
[1778651915168,35.1,80958.9,0.0,0.83152,0.00016,11.1008]
[1778651920203,35.1,80962.17,0.0,0.83206,0.00016,11.07816]
[1778651925238,35.1,80961.27,0.0,0.83193,0.00016,11.08371]
[1778651930273,35.1,80961.25,0.0,0.83193,0.00016,11.08334]
[1778651935308,35.09,80961.76,0.0,0.83203,0.00016,11.07945]
[1778651940343,35.09,80963.56,0.0,0.83233,0.00016,11.06693]
[1778651945379,35.09,80968.43,0.0,0.83312,0.00016,11.03387]
[1778651951202,35.09,80973.59,0.0,0.83395,0.00016,10.99894]
[1778651956457,35.09,80974.63,0.0,0.83412,0.00016,10.99184]
[1778651961492,35.09,80971.47,0.0,0.83362,0.00016,11.01308]
[1778651966527,35.09,80974.21,0.0,0.83406,0.00016,10.99454]
[1778651971566,35.09,80976.52,0.0,0.83451,0.00016,10.97217]
[1778651976600,35.09,80981.79,0.0,0.83535,0.00016,10.93666]
[1778651981635,35.09,80982.35,0.0,0.83544,0.00016,10.93302]
[1778651987677,35.09,80983.76,0.0,0.83566,0.00016,10.92367]
[1778651997747,35.09,80985.21,0.0,0.83588,0.00016,10.9141]
[1778652002782,35.09,80986.67,0.0,0.83611,0.00016,10.90435]
[1778652009855,35.09,80987.06,0.0,0.83617,0.00016,10.9019]
[1778652014890,35.1,80987.77,0.0,0.83628,0.00016,10.89723]
[1778652021941,35.1,80987.38,0.0,0.83622,0.00016,10.9]
[1778652026976,35.1,80987.39,0.0,0.83622,0.00016,10.90003]
[1778652035035,35.1,80987.42,0.0,0.83629,0.00016,10.8932]
[1778652040071,35.1,80987.47,0.0,0.8363,0.00016,10.89299]
[1778652045102,35.1,80987.51,0.0,0.8363,0.00016,10.89285]
[1778652050138,35.1,80987.57,0.0,0.83631,0.00016,10.8926]
[1778652055173,35.1,80988.45,0.0,0.83644,0.00016,10.88687]
[1778652061978,35.1,80988.64,0.0,0.83647,0.00016,10.88584]
[1778652067262,35.1,80988.84,0.0,0.83649,0.00016,10.88479]
[1778652072297,35.1,80992.51,0.0,0.83707,0.00016,10.86032]
[1778652077332,35.1,80991.83,0.0,0.83695,0.00016,10.86536]
[1778652082367,35.1,80988.82,0.0,0.83646,0.00016,10.88609]
[1778652087402,35.11,80985.61,0.0,0.83595,0.00016,10.90796]
[1778652092440,35.11,80986.16,0.0,0.83611,0.00016,10.89765]
[1778652094453,35.11,80980.38,0.0,0.83518,0.00016,10.93671]
[1778652099487,35.11,80976.29,0.0,0.83453,0.00016,10.96417]
[1778652104521,35.1,80975.25,0.0,0.83436,0.00016,10.97103]
[1778652109558,35.1,80974.3,0.0,0.83422,0.00016,10.97727]
[1778652114593,35.1,80973.47,0.0,0.83409,0.00016,10.98269]
[1778652117613,35.1,80967.85,0.0,0.83318,0.00016,11.02047]
[1778652122648,35.1,80968.72,0.0,0.83334,0.00016,11.01416]
[1778652127687,35.1,80969.43,0.0,0.83346,0.00016,11.00906]
[1778652132723,35.1,80969.83,0.0,0.83353,0.00016,11.00605]
[1778652137758,35.1,80970.27,0.0,0.83361,0.00016,11.00278]
[1778652142795,35.1,80969.88,0.0,0.83355,0.00016,11.00507]
[1778652143801,35.1,80963.41,0.0,0.83251,0.00016,11.04861]
[1778652150849,35.09,80962.51,0.0,0.83239,0.00016,11.05362]
[1778652155884,35.09,80962.24,0.0,0.83244,0.00016,11.04791]
[1778652160918,35.09,80963.15,0.0,0.8326,0.00016,11.04104]
[1778652171996,35.08,80964.66,0.0,0.83288,0.00016,11.02933]
[1778652174012,35.08,80976.96,0.0,0.83487,0.00016,10.94601]
[1778652175018,35.08,80979.66,0.0,0.83531,0.00016,10.92772]
[1778652180053,35.08,80978.68,0.0,0.83515,0.00016,10.93432]
[1778652185088,35.08,80975.31,0.0,0.83461,0.00016,10.95699]
[1778652190124,35.08,80974.24,0.0,0.83444,0.00016,10.96404]
[1778652196169,35.08,80973.7,0.0,0.83436,0.00016,10.96743]
[1778652201203,35.08,80972.45,0.0,0.83417,0.00016,10.97562]
[1778652206238,35.08,80974.75,0.0,0.83454,0.00016,10.95984]
[1778652211273,35.08,80974.29,0.0,0.83455,0.00016,10.956]
[1778652216308,35.08,80974.56,0.0,0.8346,0.00016,10.95401]
[1778652223112,35.08,80974.37,0.0,0.83457,0.00016,10.95511]
[1778652229400,35.08,80974.53,0.0,0.8346,0.00016,10.9538]
[1778652235441,35.07,80974.17,0.0,0.83455,0.00016,10.95601]
[1778652240476,35.07,80978.24,0.0,0.8352,0.00016,10.9285]
[1778652245511,35.07,80979.16,0.0,0.83535,0.00016,10.92234]
[1778652248532,35.08,80985.85,0.0,0.83641,0.00016,10.8773]
[1778652253567,35.08,80986.51,0.0,0.83651,0.00016,10.87323]
[1778652258602,35.08,80987.99,0.0,0.83673,0.00016,10.86392]
[1778652263637,35.08,80988.04,0.0,0.83673,0.00016,10.86412]
[1778652271454,35.08,80993.04,0.0,0.83757,0.00016,10.82458]
[1778652276729,35.09,80994.73,0.0,0.83783,0.00016,10.81388]
[1778652282770,35.09,80996.07,0.0,0.83802,0.00016,10.80576]
[1778652287805,35.09,81001.21,0.0,0.83881,0.00016,10.77191]
[1778652292840,35.1,81001.29,0.0,0.8388,0.00016,10.77234]
[1778652298882,35.1,80998.59,0.0,0.83835,0.00016,10.79156]
[1778652301664,35.1,81006.45,0.0,0.83959,0.00016,10.73877]
[1778652302911,35.1,81012.61,0.0,0.84055,0.00016,10.69718]
[1778652307945,35.1,81011.68,0.0,0.84039,0.00016,10.70436]
[1778652312980,35.11,81011.26,0.0,0.84032,0.00016,10.70741]
[1778652316002,35.11,81005.08,0.0,0.83934,0.00016,10.74954]
[1778652317012,35.11,81002.24,0.0,0.83888,0.00016,10.76894]
[1778652322044,35.11,81000.04,0.0,0.83852,0.00016,10.78451]
[1778652327078,35.11,80998.0,0.0,0.83819,0.00016,10.79837]
[1778652335134,35.11,80996.62,0.0,0.83804,0.00016,10.80137]
[1778652340170,35.11,80993.61,0.0,0.83756,0.00016,10.82161]
[1778652345204,35.11,80994.1,0.0,0.83763,0.00016,10.81866]
[1778652350239,35.12,80997.61,0.0,0.83817,0.00016,10.79597]
[1778652357288,35.12,80998.84,0.0,0.83833,0.00016,10.78913]
[1778652362323,35.12,81003.07,0.0,0.83897,0.00016,10.76163]
[1778652367358,35.13,81005.8,0.0,0.83938,0.00016,10.74421]
[1778652372393,35.13,81003.63,0.0,0.83902,0.00016,10.75985]
[1778652377427,35.13,81002.91,0.0,0.83888,0.00016,10.76566]
[1778652384479,35.14,81002.95,0.0,0.83885,0.00016,10.76691]
[1778652390519,35.14,81003.04,0.0,0.83884,0.00016,10.76746]
[1778652395554,35.15,81002.52,0.0,0.83881,0.00016,10.76516]
[1778652402369,35.15,81002.84,0.0,0.83883,0.00016,10.76419]
[1778652407638,35.15,81004.77,0.0,0.83911,0.00016,10.75233]
[1778652412673,35.16,81005.57,0.0,0.83922,0.00016,10.7479]
[1778652417708,35.16,81007.01,0.0,0.83942,0.00016,10.73914]
[1778652422743,35.16,81008.81,0.0,0.83968,0.00016,10.72796]
[1778652427778,35.17,81010.21,0.0,0.83988,0.00016,10.71949]
[1778652432814,35.17,81011.46,0.0,0.84005,0.00016,10.71203]
[1778652439863,35.18,81010.52,0.0,0.83988,0.00016,10.71973]
[1778652452718,35.18,81008.43,0.0,0.83956,0.00016,10.72959]
[1778652457989,35.19,81006.73,0.0,0.83927,0.00016,10.74207]
[1778652463024,35.19,81007.08,0.0,0.83931,0.00016,10.7407]
[1778652468059,35.19,81007.14,0.0,0.83929,0.00016,10.7413]
[1778652473095,35.2,81005.94,0.0,0.83908,0.00016,10.75039]
[1778652479136,35.2,81004.25,0.0,0.83879,0.00016,10.76288]
[1778652484173,35.2,81004.83,0.0,0.83886,0.00016,10.7599]
[1778652489207,35.21,81006.03,0.0,0.83903,0.00016,10.75275]
[1778652494243,35.21,81005.81,0.0,0.83897,0.00016,10.75515]
[1778652497264,35.21,81011.11,0.0,0.83979,0.00016,10.71999]
[1778652499278,35.21,81012.27,0.0,0.83996,0.00016,10.71263]
[1778652504315,35.22,81012.2,0.0,0.83993,0.00016,10.71425]
[1778652506349,35.22,81023.06,0.0,0.84162,0.00016,10.64111]
[1778652507351,35.22,81028.08,0.0,0.8424,0.00016,10.60739]
[1778652512386,35.23,81022.97,0.0,0.84164,0.00016,10.63685]
[1778652517421,35.23,81022.19,0.0,0.84151,0.00016,10.64277]
[1778652522459,35.23,81024.22,0.0,0.84181,0.00016,10.62973]
[1778652524469,35.23,81027.35,0.0,0.84229,0.00016,10.609]
[1778652529505,35.23,81026.2,0.0,0.84209,0.00016,10.61772]
[1778652534540,35.24,81027.22,0.0,0.84222,0.00016,10.61185]
[1778652539574,35.24,81032.73,0.0,0.84305,0.00015,10.57583]
[1778652543604,35.24,81040.06,0.0,0.84416,0.00015,10.5275]
[1778652545618,35.25,81050.95,0.0,0.84583,0.00015,10.45449]
[1778652546629,35.25,81052.38,0.0,0.84604,0.00015,10.4451]
[1778652550658,35.25,81044.22,0.0,0.84476,0.00015,10.50145]
[1778652552675,35.25,81043.01,0.0,0.84456,0.00015,10.51033]
[1778652560730,35.26,81037.74,0.0,0.84368,0.00015,10.54844]
[1778652566773,35.27,81034.23,0.0,0.84311,0.00015,10.57345]
[1778652571807,35.27,81032.37,0.0,0.84287,0.00015,10.58055]
[1778652576842,35.27,81034.27,0.0,0.84315,0.00015,10.5685]
[1778652582884,35.28,81032.51,0.0,0.84285,0.00015,10.58135]
[1778652587919,35.28,81028.81,0.0,0.84226,0.00016,10.60705]
[1778652592954,35.28,81023.84,0.0,0.84145,0.00016,10.64183]
[1778652597989,35.29,81022.64,0.0,0.84124,0.00016,10.65132]
[1778652603777,35.29,81021.58,0.0,0.84104,0.00016,10.65982]
[1778652609066,35.3,81020.93,0.0,0.8409,0.00016,10.66581]
[1778652618129,35.31,81020.48,0.0,0.84078,0.00016,10.67122]
[1778652623918,35.31,81020.08,0.0,0.84068,0.00016,10.67546]
[1778652629207,35.32,81019.89,0.0,0.84062,0.00016,10.67801]
[1778652634243,35.32,81019.93,0.0,0.84067,0.00016,10.67222]
[1778652640284,35.33,81019.62,0.0,0.84059,0.00016,10.67583]
[1778652647333,35.33,81019.63,0.0,0.84055,0.00016,10.67751]
[1778652654129,35.34,81019.77,0.0,0.84053,0.00016,10.67828]
[1778652659419,35.34,81019.5,0.0,0.84046,0.00016,10.68131]
[1778652664456,35.35,81023.67,0.0,0.84109,0.00016,10.6546]
[1778652670499,35.35,81018.61,0.0,0.84026,0.00016,10.69011]
[1778652677547,35.36,81017.66,0.0,0.84008,0.00016,10.69801]
[1778652682582,35.36,81012.94,0.0,0.83931,0.00016,10.73071]
[1778652691645,35.37,81013.33,0.0,0.83942,0.00016,10.7229]
[1778652696680,35.37,81013.54,0.0,0.83943,0.00016,10.72227]
[1778652701715,35.37,81013.84,0.0,0.83946,0.00016,10.72102]
[1778652706750,35.37,81013.2,0.0,0.83934,0.00016,10.72603]
[1778652711785,35.38,81014.46,0.0,0.83953,0.00016,10.71825]
[1778652716819,35.38,81016.1,0.0,0.83977,0.00016,10.70793]
[1778652721857,35.38,81027.79,0.0,0.84157,0.00016,10.63027]
[1778652722863,35.38,81033.39,0.0,0.84244,0.00015,10.59276]
[1778652724877,35.38,81034.58,0.0,0.84262,0.00015,10.58501]
[1778652729913,35.38,81032.12,0.0,0.84223,0.00015,10.60208]
[1778652734954,35.39,81030.89,0.0,0.84202,0.00016,10.61081]
[1778652739982,35.39,81029.98,0.0,0.84187,0.00016,10.61755]
[1778652745024,35.39,81028.25,0.0,0.84159,0.00016,10.6297]
[1778652750058,35.39,81028.78,0.0,0.84166,0.00016,10.62674]
[1778652756101,35.39,81027.19,0.0,0.84147,0.00016,10.63133]
[1778652765164,35.4,81026.23,0.0,0.84129,0.00016,10.63889]
[1778652770198,35.4,81025.36,0.0,0.84115,0.00016,10.64533]
[1778652775234,35.4,81024.93,0.0,0.84106,0.00016,10.64882]
[1778652780268,35.4,81024.3,0.0,0.84095,0.00016,10.65364]
[1778652785304,35.41,81023.1,0.0,0.84075,0.00016,10.66226]
[1778652790339,35.41,81023.81,0.0,0.84085,0.00016,10.6581]
[1778652795376,35.41,81022.18,0.0,0.84058,0.00016,10.66958]
[1778652800409,35.41,81025.64,0.0,0.84111,0.00016,10.64708]
[1778652805444,35.42,81026.02,0.0,0.84115,0.00016,10.64526]
[1778652810479,35.42,81023.87,0.0,0.8408,0.00016,10.66038]
[1778652815514,35.42,81027.41,0.0,0.84141,0.00016,10.6307]
[1778652822563,35.42,81029.72,0.0,0.84174,0.00016,10.61639]
[1778652827597,35.43,81030.15,0.0,0.84179,0.00016,10.61435]
[1778652835406,35.43,81032.14,0.0,0.84205,0.00015,10.60292]
[1778652841695,35.44,81032.06,0.0,0.84199,0.00015,10.60557]
[1778652847738,35.45,81029.91,0.0,0.84161,0.00016,10.62202]
[1778652852773,35.45,81028.79,0.0,0.8414,0.00016,10.63122]
[1778652857832,35.46,81027.67,0.0,0.84119,0.00016,10.64038]
[1778652864866,35.47,81026.29,0.0,0.84092,0.00016,10.65194]
[1778652869901,35.47,81026.47,0.0,0.84091,0.00016,10.65238]
[1778652875945,35.48,81025.18,0.0,0.84074,0.00016,10.65618]
[1778652881986,35.49,81024.84,0.0,0.84064,0.00016,10.66043]
[1778652887022,35.49,81023.63,0.0,0.84042,0.00016,10.67014]
[1778652892058,35.5,81024.3,0.0,0.84049,0.00016,10.66723]
[1778652896085,35.5,81032.18,0.0,0.84168,0.00015,10.61565]
[1778652901121,35.5,81036.92,0.0,0.8424,0.00015,10.58476]
[1778652906155,35.51,81038.31,0.0,0.84259,0.00015,10.57643]
[1778652911190,35.51,81034.72,0.0,0.84201,0.00015,10.60167]
[1778652916226,35.52,81033.99,0.0,0.84187,0.00015,10.60787]
[1778652920254,35.52,81039.11,0.0,0.84263,0.00015,10.57477]
[1778652924282,35.52,81044.31,0.0,0.8434,0.00015,10.54136]
[1778652929317,35.53,81046.96,0.0,0.84377,0.00015,10.52527]
[1778652934352,35.53,81051.1,0.0,0.84445,0.00015,10.4924]
[1778652937373,35.54,81056.67,0.0,0.84529,0.00015,10.45557]
[1778652942409,35.54,81064.22,0.0,0.84642,0.00015,10.40586]
[1778652944421,35.54,81069.6,0.0,0.84723,0.00015,10.37034]
[1778652949457,35.54,81071.11,0.0,0.84744,0.00015,10.36121]
[1778652954492,35.55,81068.6,0.0,0.84704,0.00015,10.37881]
[1778652959526,35.55,81069.0,0.0,0.84708,0.00015,10.37683]
[1778652964561,35.55,81064.67,0.0,0.84642,0.00015,10.40628]
[1778652969597,35.55,81064.34,0.0,0.84636,0.00015,10.40878]
[1778652974632,35.55,81066.14,0.0,0.84663,0.00015,10.39701]
[1778652981696,35.55,81069.59,0.0,0.84714,0.00015,10.37441]
[1778652986724,35.55,81070.59,0.0,0.84728,0.00015,10.36802]
[1778652988738,35.55,81064.12,0.0,0.8463,0.00015,10.4113]
[1778652989746,35.55,81060.76,0.0,0.84579,0.00015,10.43372]
[1778652992768,35.55,81066.01,0.0,0.84667,0.00015,10.39179]
[1778652997802,35.55,81066.71,0.0,0.84677,0.00015,10.38731]
[1778653000822,35.55,81058.28,0.0,0.84549,0.00015,10.44368]
[1778653005858,35.55,81058.37,0.0,0.8455,0.00015,10.44298]
[1778653010893,35.55,81059.97,0.0,0.84575,0.00015,10.43225]
[1778653015928,35.55,81059.12,0.0,0.84562,0.00015,10.43796]
[1778653020963,35.55,81062.79,0.0,0.84617,0.00015,10.41349]
[1778653023984,35.55,81067.2,0.0,0.84685,0.00015,10.38362]
[1778653029019,35.55,81066.57,0.0,0.84677,0.00015,10.38723]
[1778653034056,35.55,81065.91,0.0,0.84667,0.00015,10.39166]
[1778653039092,35.55,81065.28,0.0,0.84656,0.00015,10.39634]
[1778653044127,35.55,81066.74,0.0,0.84679,0.00015,10.38632]
[1778653049162,35.55,81064.83,0.0,0.84651,0.00015,10.39865]
[1778653054197,35.55,81064.35,0.0,0.84651,0.00015,10.39507]
[1778653059232,35.55,81066.44,0.0,0.84682,0.00015,10.38179]
[1778653060238,35.55,81059.54,0.0,0.84577,0.00015,10.42798]
[1778653061248,35.55,81053.49,0.0,0.84484,0.00015,10.46843]
[1778653064268,35.55,81054.09,0.0,0.84493,0.00015,10.46445]
[1778653070310,35.55,81054.94,0.0,0.84506,0.00015,10.45889]
[1778653075345,35.55,81055.69,0.0,0.84517,0.00015,10.45402]
[1778653080380,35.56,81060.54,0.0,0.8459,0.00015,10.42199]
[1778653087430,35.56,81063.61,0.0,0.84635,0.00015,10.40218]
[1778653092465,35.56,81068.63,0.0,0.8471,0.00015,10.3692]
[1778653099513,35.56,81073.79,0.0,0.84786,0.00015,10.3358]
[1778653105556,35.57,81074.57,0.0,0.84795,0.00015,10.33156]
[1778653110591,35.57,81074.99,0.0,0.848,0.00015,10.32954]
[1778653117398,35.57,81080.97,0.0,0.84895,0.00015,10.284]
[1778653122675,35.58,81082.4,0.0,0.84914,0.00015,10.27547]
[1778653127710,35.58,81084.36,0.0,0.84942,0.00015,10.26332]
[1778653132744,35.58,81088.27,0.0,0.84998,0.00015,10.23824]
[1778653137781,35.59,81085.8,0.0,0.84958,0.00015,10.25582]
[1778653142815,35.59,81086.11,0.0,0.84962,0.00015,10.2544]
[1778653147850,35.59,81091.43,0.0,0.85041,0.00015,10.21908]
[1778653151885,35.59,81103.66,0.0,0.85221,0.00015,10.13823]
[1778653152890,35.59,81103.5,0.0,0.85218,0.00015,10.13945]
[1778653157925,35.59,81107.63,0.0,0.8528,0.00015,10.11168]
[1778653162960,35.59,81111.09,0.0,0.85331,0.00015,10.08866]
[1778653169002,35.59,81114.75,0.0,0.85384,0.00015,10.06449]
[1778653174037,35.59,81115.71,0.0,0.85405,0.00015,10.0515]
[1778653179074,35.59,81116.48,0.0,0.85416,0.00015,10.0466]
[1778653181087,35.59,81122.21,0.0,0.85499,0.00015,10.00859]
[1778653187131,35.59,81124.79,0.0,0.85536,0.00015,9.9919]
[1778653192169,35.6,81125.03,0.0,0.85538,0.00015,9.99078]
[1778653195190,35.6,81130.61,0.0,0.85619,0.00014,9.95399]
[1778653199219,35.6,81135.99,0.0,0.85696,0.00014,9.91833]
[1778653203247,35.6,81128.52,0.0,0.85589,0.00015,9.96782]
[1778653206269,35.6,81122.65,0.0,0.85503,0.00015,10.00708]
[1778653209289,35.6,81121.12,0.0,0.8548,0.00015,10.01733]
[1778653214327,35.6,81121.16,0.0,0.85481,0.00015,10.01714]
[1778653219361,35.6,81121.45,0.0,0.85485,0.00015,10.01529]
[1778653224396,35.6,81121.05,0.0,0.85479,0.00015,10.01805]
[1778653230439,35.6,81119.59,0.0,0.85457,0.00015,10.02783]
[1778653235474,35.6,81118.3,0.0,0.85446,0.00015,10.02964]
[1778653240509,35.6,81114.43,0.0,0.85389,0.00015,10.05541]
[1778653245543,35.6,81112.31,0.0,0.85358,0.00015,10.0695]
[1778653250579,35.6,81112.7,0.0,0.85364,0.00015,10.06693]
[1778653254607,35.6,81104.99,0.0,0.8525,0.00015,10.11824]
[1778653259642,35.6,81103.81,0.0,0.85233,0.00015,10.12585]
[1778653262663,35.6,81092.18,0.0,0.85061,0.00015,10.20323]
[1778653265687,35.6,81102.39,0.0,0.85212,0.00015,10.13566]
[1778653270722,35.61,81103.83,0.0,0.85229,0.00015,10.12788]
[1778653275758,35.61,81101.52,0.0,0.85191,0.00015,10.14526]
[1778653280792,35.61,81100.57,0.0,0.85176,0.00015,10.15188]
[1778653285827,35.62,81100.68,0.0,0.85176,0.00015,10.15197]
[1778653290863,35.62,81096.42,0.0,0.85112,0.00015,10.18079]
[1778653291869,35.62,81089.32,0.0,0.85013,0.00015,10.22129]
[1778653293883,35.62,81080.31,0.0,0.84878,0.00015,10.28172]
[1778653298918,35.62,81079.17,0.0,0.84859,0.00015,10.29024]
[1778653300933,35.62,81073.54,0.0,0.84773,0.00015,10.32802]
[1778653304963,35.62,81066.19,0.0,0.84661,0.00015,10.37735]
[1778653306975,35.62,81054.02,0.0,0.84476,0.00015,10.45841]
[1778653312014,35.62,81050.76,0.0,0.84427,0.00015,10.47987]
[1778653317046,35.62,81049.88,0.0,0.84414,0.00015,10.48549]
[1778653321074,35.62,81038.56,0.0,0.84241,0.00015,10.56072]
[1778653322083,35.62,81034.09,0.0,0.84171,0.00015,10.59059]
[1778653325101,35.62,81031.56,0.0,0.84132,0.00015,10.60737]
[1778653330138,35.62,81031.67,0.0,0.84136,0.00015,10.60563]
[1778653335173,35.61,81035.01,0.0,0.8419,0.00015,10.58247]
[1778653340207,35.61,81035.2,0.0,0.84195,0.00015,10.58035]
[1778653345242,35.61,81032.78,0.0,0.84159,0.00015,10.59558]
[1778653350276,35.61,81032.99,0.0,0.84165,0.00015,10.59324]
[1778653356320,35.6,81033.77,0.0,0.84187,0.00015,10.58018]
[1778653361357,35.6,81031.4,0.0,0.84152,0.00016,10.5951]
[1778653366392,35.6,81031.02,0.0,0.84149,0.00016,10.5967]
[1778653371427,35.59,81030.31,0.0,0.8414,0.00016,10.6005]
[1778653376463,35.59,81030.53,0.0,0.84145,0.00016,10.59809]
[1778653381500,35.59,81030.0,0.0,0.84139,0.00016,10.60068]
[1778653387539,35.58,81029.3,0.0,0.84131,0.00016,10.60413]
[1778653388547,35.58,81022.89,0.0,0.84031,0.00016,10.64691]
[1778653389554,35.58,81022.39,0.0,0.84024,0.00016,10.65022]
[1778653395597,35.58,81023.42,0.0,0.8404,0.00016,10.64313]
[1778653400632,35.58,81023.79,0.0,0.84046,0.00016,10.64042]
[1778653405669,35.58,81024.22,0.0,0.84054,0.00016,10.6372]
[1778653410703,35.58,81024.74,0.0,0.84063,0.00016,10.63339]
[1778653415738,35.58,81025.1,0.0,0.84077,0.00016,10.62383]
[1778653420772,35.58,81025.05,0.0,0.84077,0.00016,10.62383]
[1778653427822,35.57,81025.5,0.0,0.84085,0.00016,10.62031]
[1778653432859,35.57,81024.19,0.0,0.84065,0.00016,10.62885]
[1778653439651,35.58,81024.41,0.0,0.84067,0.00016,10.62809]
[1778653444944,35.58,81025.24,0.0,0.84078,0.00016,10.62334]
[1778653449978,35.58,81026.08,0.0,0.8409,0.00016,10.6184]
[1778653455014,35.58,81026.99,0.0,0.84102,0.00016,10.61307]
[1778653458036,35.58,81032.61,0.0,0.8419,0.00015,10.57547]
[1778653463071,35.58,81033.72,0.0,0.84207,0.00015,10.5681]
[1778653468108,35.58,81034.24,0.0,0.84214,0.00015,10.56479]
[1778653473142,35.58,81035.31,0.0,0.84238,0.00015,10.55104]
[1778653476165,35.58,81042.03,0.0,0.84342,0.00015,10.50623]
[1778653481200,35.58,81041.56,0.0,0.84336,0.00015,10.50883]
[1778653486240,35.58,81040.28,0.0,0.84317,0.00015,10.51684]
[1778653493287,35.58,81038.85,0.0,0.84297,0.00015,10.52564]
[1778653498323,35.58,81042.31,0.0,0.84351,0.00015,10.50203]
[1778653503358,35.58,81040.41,0.0,0.84323,0.00015,10.51435]
[1778653508393,35.57,81039.18,0.0,0.84305,0.00015,10.52216]
[1778653513428,35.57,81039.07,0.0,0.84304,0.00015,10.52251]
[1778653518462,35.57,81038.94,0.0,0.84303,0.00015,10.52301]
[1778653521484,35.57,81033.51,0.0,0.8422,0.00015,10.55898]
[1778653527527,35.57,81032.2,0.0,0.84201,0.00015,10.56694]
[1778653532561,35.57,81031.64,0.0,0.84202,0.00015,10.56316]
[1778653537597,35.56,81032.4,0.0,0.84215,0.00015,10.55744]
[1778653544646,35.56,81036.05,0.0,0.84273,0.00015,10.53241]
[1778653546660,35.56,81050.05,0.0,0.84489,0.00015,10.43882]
[1778653549684,35.56,81050.56,0.0,0.84496,0.00015,10.43556]
[1778653554716,35.56,81053.14,0.0,0.84535,0.00015,10.41838]
[1778653556730,35.56,81059.65,0.0,0.84634,0.00015,10.37514]
[1778653561765,35.56,81061.12,0.0,0.84655,0.00015,10.36603]
[1778653566800,35.57,81061.37,0.0,0.84657,0.00015,10.36511]
[1778653571835,35.57,81057.93,0.0,0.84603,0.00015,10.38889]
[1778653578885,35.57,81055.51,0.0,0.84565,0.00015,10.40569]
[1778653583918,35.57,81053.59,0.0,0.84534,0.00015,10.4189]
[1778653587947,35.57,81048.37,0.0,0.84454,0.00015,10.45392]
[1778653592982,35.57,81042.02,0.0,0.84364,0.00015,10.48978]
[1778653597009,35.58,81036.05,0.0,0.84271,0.00015,10.52992]
[1778653602046,35.57,81035.65,0.0,0.84265,0.00015,10.53231]
[1778653609095,35.57,81035.2,0.0,0.84259,0.00015,10.53487]
[1778653614129,35.57,81034.89,0.0,0.84255,0.00015,10.53664]
[1778653619163,35.57,81034.96,0.0,0.84257,0.00015,10.5359]
[1778653624200,35.57,81035.01,0.0,0.84258,0.00015,10.5353]
[1778653629235,35.57,81036.91,0.0,0.84288,0.00015,10.52245]
[1778653634269,35.57,81036.89,0.0,0.84288,0.00015,10.52245]
[1778653641060,35.57,81035.73,0.0,0.84271,0.00015,10.52996]
[1778653651391,35.57,81035.39,0.0,0.84274,0.00015,10.52509]
[1778653656425,35.57,81031.9,0.0,0.8422,0.00015,10.54823]
[1778653661461,35.57,81030.71,0.0,0.84202,0.00016,10.55587]
[1778653666496,35.57,81030.19,0.0,0.84195,0.00016,10.55918]
[1778653671530,35.57,81029.4,0.0,0.84181,0.00016,10.56518]
[1778653681605,35.57,81030.64,0.0,0.84197,0.00016,10.558]
[1778653687649,35.57,81031.04,0.0,0.84203,0.00016,10.55538]
[1778653692685,35.57,81031.85,0.0,0.84217,0.00015,10.54944]
[1778653697720,35.57,81032.21,0.0,0.84224,0.00015,10.54652]
[1778653702757,35.57,81032.64,0.0,0.84232,0.00015,10.54314]
[1778653707791,35.56,81031.55,0.0,0.84216,0.00015,10.54986]
[1778653712827,35.56,81030.67,0.0,0.84212,0.00016,10.54828]
[1778653721620,35.56,81031.43,0.0,0.84226,0.00016,10.54213]
[1778653726925,35.56,81025.31,0.0,0.84132,0.00016,10.58236]
[1778653727932,35.56,81023.92,0.0,0.84111,0.00016,10.59145]
[1778653732968,35.55,81024.15,0.0,0.84116,0.00016,10.58915]
[1778653738003,35.55,81025.96,0.0,0.84147,0.00016,10.57608]
[1778653744045,35.55,81026.57,0.0,0.84159,0.00016,10.57066]
[1778653750088,35.54,81028.08,0.0,0.84185,0.00016,10.55948]
[1778653755123,35.54,81028.62,0.0,0.84196,0.00016,10.555]
[1778653761165,35.54,81029.34,0.0,0.84209,0.00016,10.54917]
[1778653766200,35.53,81028.8,0.0,0.84203,0.00016,10.55193]
[1778653771969,35.53,81030.03,0.0,0.84232,0.00016,10.53604]
[1778653775263,35.53,81021.95,0.0,0.84107,0.00016,10.58971]
[1778653780301,35.53,81023.11,0.0,0.84125,0.00016,10.58194]
[1778653786339,35.53,81024.22,0.0,0.84142,0.00016,10.57446]
[1778653792110,35.53,81025.81,0.0,0.84167,0.00016,10.56369]
[1778653795404,35.53,81073.63,0.0,0.849,0.00015,10.24391]
[1778653796411,35.53,81097.04,0.0,0.8525,0.00015,10.08781]
[1778653799432,35.53,81090.27,0.0,0.85149,0.00015,10.13334]
[1778653805475,35.53,81086.2,0.0,0.85087,0.00015,10.16109]
[1778653808496,35.53,81077.32,0.0,0.84953,0.00015,10.22061]
[1778653813532,35.53,81078.18,0.0,0.84968,0.00015,10.21383]
[1778653818568,35.53,81077.41,0.0,0.84958,0.00015,10.21849]
[1778653823603,35.53,81076.99,0.0,0.84951,0.00015,10.22156]
[1778653828639,35.53,81076.86,0.0,0.84948,0.00015,10.2227]
[1778653830651,35.53,81070.27,0.0,0.84848,0.00015,10.26703]
[1778653832460,35.53,81070.72,0.0,0.84862,0.00015,10.25764]
[1778653837703,35.53,81070.78,0.0,0.8486,0.00015,10.25838]
[1778653842739,35.54,81069.45,0.0,0.84837,0.00015,10.26838]
[1778653847773,35.54,81068.19,0.0,0.84818,0.00015,10.27715]
[1778653852808,35.54,81067.41,0.0,0.84805,0.00015,10.28269]
[1778653857845,35.54,81067.99,0.0,0.84811,0.00015,10.27986]
[1778653862878,35.54,81073.77,0.0,0.84899,0.00015,10.24134]
[1778653863885,35.54,81085.16,0.0,0.8507,0.00015,10.16514]
[1778653865899,35.54,81087.59,0.0,0.85107,0.00015,10.14878]
[1778653870934,35.54,81088.42,0.0,0.8512,0.00015,10.14297]
[1778653876979,35.54,81089.15,0.0,0.85131,0.00015,10.13782]
[1778653882015,35.54,81090.7,0.0,0.85155,0.00015,10.12728]
[1778653887050,35.54,81089.36,0.0,0.85135,0.00015,10.13605]
[1778653892885,35.54,81090.02,0.0,0.85153,0.00015,10.12452]
[1778653900141,35.54,81090.73,0.0,0.85164,0.00015,10.11953]
[1778653905176,35.54,81093.8,0.0,0.8521,0.00015,10.0989]
[1778653910211,35.54,81094.87,0.0,0.85226,0.00015,10.09177]
[1778653916252,35.54,81095.14,0.0,0.8523,0.00015,10.08998]
[1778653917260,35.54,81088.18,0.0,0.85127,0.00015,10.13641]
[1778653918267,35.54,81082.47,0.0,0.85041,0.00015,10.17445]
[1778653920281,35.54,81082.77,0.0,0.85046,0.00015,10.17222]
[1778653925320,35.53,81083.97,0.0,0.85066,0.00015,10.16354]
[1778653930355,35.53,81084.68,0.0,0.85078,0.00015,10.15825]
[1778653936398,35.53,81082.69,0.0,0.85049,0.00015,10.1709]
[1778653939419,35.53,81076.0,0.0,0.84949,0.00015,10.21568]
[1778653943243,35.53,81073.53,0.0,0.8491,0.00015,10.23282]
[1778653944455,35.53,81073.56,0.0,0.8491,0.00015,10.23292]
[1778653949489,35.54,81068.68,0.0,0.84834,0.00015,10.26653]
[1778653957551,35.54,81068.83,0.0,0.8484,0.00015,10.26045]
[1778653963381,35.55,81068.92,0.0,0.84839,0.00015,10.26066]
[1778653968627,35.55,81068.78,0.0,0.84835,0.00015,10.26267]
[1778653973662,35.55,81068.79,0.0,0.84833,0.00015,10.26366]
[1778653978699,35.56,81068.96,0.0,0.84833,0.00015,10.26357]
[1778653980711,35.56,81051.5,0.0,0.84567,0.00015,10.38035]
[1778653985746,35.56,81051.22,0.0,0.84562,0.00015,10.38252]
[1778653990784,35.56,81048.55,0.0,0.84521,0.00015,10.40061]
[1778653992806,35.56,81042.93,0.0,0.84434,0.00015,10.43819]
[1778653997838,35.56,81041.9,0.0,0.84418,0.00015,10.44509]
[1778654002873,35.56,81042.91,0.0,0.84434,0.00015,10.43836]
[1778654007908,35.56,81043.67,0.0,0.84445,0.00015,10.43337]
[1778654012944,35.56,81042.72,0.0,0.84438,0.00015,10.43296]
[1778654017979,35.56,81037.47,0.0,0.84357,0.00015,10.46807]
[1778654023013,35.56,81033.0,0.0,0.84288,0.00015,10.49771]
[1778654028053,35.56,81034.0,0.0,0.84304,0.00015,10.49077]
[1778654034094,35.56,81034.18,0.0,0.84308,0.00015,10.48927]
[1778654039130,35.56,81031.87,0.0,0.84273,0.00015,10.50441]
[1778654044166,35.56,81030.79,0.0,0.84257,0.00016,10.51126]
[1778654049201,35.55,81032.13,0.0,0.84279,0.00015,10.50191]
[1778654057258,35.55,81032.18,0.0,0.84281,0.00015,10.50099]
[1778654062292,35.55,81030.35,0.0,0.84253,0.00016,10.51283]
[1778654067326,35.55,81027.81,0.0,0.84215,0.00016,10.52933]
[1778654073369,35.55,81026.36,0.0,0.84201,0.00016,10.53157]
[1778654081427,35.54,81028.05,0.0,0.8423,0.00016,10.51945]
[1778654086460,35.54,81030.04,0.0,0.84261,0.00016,10.50571]
[1778654091495,35.54,81030.68,0.0,0.84272,0.00016,10.50098]
[1778654096530,35.54,81031.15,0.0,0.84281,0.00016,10.49735]
[1778654101565,35.54,81032.05,0.0,0.84296,0.00015,10.49087]
[1778654104370,35.54,81039.5,0.0,0.84411,0.00015,10.44098]
[1778654109621,35.54,81037.0,0.0,0.84373,0.00015,10.45754]
[1778654114657,35.54,81038.93,0.0,0.84403,0.00015,10.44459]
[1778654119691,35.54,81039.97,0.0,0.84419,0.00015,10.43767]
[1778654124728,35.54,81039.44,0.0,0.84411,0.00015,10.44124]
[1778654130774,35.54,81039.43,0.0,0.8441,0.00015,10.44134]
[1778654135809,35.54,81040.1,0.0,0.84428,0.00015,10.43007]
[1778654140845,35.54,81042.33,0.0,0.84462,0.00015,10.41535]
[1778654146887,35.53,81042.48,0.0,0.84467,0.00015,10.41318]
[1778654151921,35.53,81042.82,0.0,0.84475,0.00015,10.40998]
[1778654156955,35.53,81042.75,0.0,0.84476,0.00015,10.40958]
[1778654164007,35.52,81042.84,0.0,0.8448,0.00015,10.4078]
[1778654169042,35.52,81042.63,0.0,0.84478,0.00015,10.40839]
[1778654174079,35.52,81042.11,0.0,0.84472,0.00015,10.41106]
[1778654176091,35.52,81033.59,0.0,0.84341,0.00015,10.46765]
[1778654179112,35.52,81033.85,0.0,0.84347,0.00015,10.46519]
[1778654184147,35.51,81035.74,0.0,0.84379,0.00015,10.45136]
[1778654189182,35.51,81039.81,0.0,0.84443,0.00015,10.42355]
[1778654194218,35.51,81039.83,0.0,0.84451,0.00015,10.41674]
[1778654199253,35.51,81039.86,0.0,0.84451,0.00015,10.41671]
[1778654204289,35.51,81039.82,0.0,0.8445,0.00015,10.41711]
[1778654209323,35.51,81040.37,0.0,0.84458,0.00015,10.41355]
[1778654214359,35.51,81042.11,0.0,0.84485,0.00015,10.40205]
[1778654219394,35.51,81042.04,0.0,0.84483,0.00015,10.4027]
[1778654224429,35.51,81041.73,0.0,0.84478,0.00015,10.40493]
[1778654229463,35.51,81047.48,0.0,0.84566,0.00015,10.36645]
[1778654234499,35.51,81047.56,0.0,0.84567,0.00015,10.36633]
[1778654241556,35.52,81051.07,0.0,0.8462,0.00015,10.34324]
[1778654244576,35.52,81058.4,0.0,0.84731,0.00015,10.29457]
[1778654250617,35.52,81061.22,0.0,0.84774,0.00015,10.2755]
[1778654255655,35.51,81063.18,0.0,0.84812,0.00015,10.25528]
[1778654260690,35.51,81061.77,0.0,0.84791,0.00015,10.26452]
[1778654266732,35.51,81061.02,0.0,0.84781,0.00015,10.26929]
[1778654271767,35.51,81059.19,0.0,0.84753,0.00015,10.28125]
[1778654278817,35.51,81058.87,0.0,0.84749,0.00015,10.28301]
[1778654283852,35.51,81059.1,0.0,0.84753,0.00015,10.28123]
[1778654290901,35.51,81059.15,0.0,0.84755,0.00015,10.28059]
[1778654295705,35.51,81064.8,0.0,0.84842,0.00015,10.24229]
[1778654300971,35.5,81064.93,0.0,0.84846,0.00015,10.24039]
[1778654306005,35.5,81064.96,0.0,0.84849,0.00015,10.23915]
[1778654311041,35.5,81065.7,0.0,0.8487,0.00015,10.22628]
[1778654316076,35.49,81066.18,0.0,0.8488,0.00015,10.22202]
[1778654321111,35.49,81067.16,0.0,0.84897,0.00015,10.21443]
[1778654326146,35.49,81068.3,0.0,0.84916,0.00015,10.20579]
[1778654334202,35.48,81067.75,0.0,0.84912,0.00015,10.20783]
[1778654339237,35.48,81068.45,0.0,0.84925,0.00015,10.20215]
[1778654344277,35.47,81063.77,0.0,0.84856,0.00015,10.23247]
[1778654350318,35.47,81063.42,0.0,0.84854,0.00015,10.23342]
[1778654353340,35.47,81057.54,0.0,0.84765,0.00015,10.27232]
[1778654355354,35.47,81054.99,0.0,0.84727,0.00015,10.28932]
[1778654360392,35.47,81053.0,0.0,0.84695,0.00015,10.3033]
[1778654362406,35.47,81045.49,0.0,0.84579,0.00015,10.35386]
[1778654367443,35.47,81043.16,0.0,0.84542,0.00015,10.36994]
[1778654373486,35.48,81041.31,0.0,0.8452,0.00015,10.37594]
[1778654378522,35.47,81040.94,0.0,0.84516,0.00015,10.37786]
[1778654384564,35.47,81040.99,0.0,0.84518,0.00015,10.37685]
[1778654390607,35.47,81040.63,0.0,0.84512,0.00015,10.37956]
[1778654395642,35.47,81038.63,0.0,0.8448,0.00015,10.39335]
[1778654400679,35.47,81037.83,0.0,0.84467,0.00015,10.39899]
[1778654403699,35.47,81030.94,0.0,0.8436,0.00016,10.44522]
[1778654404706,35.47,81025.47,0.0,0.84275,0.00016,10.48181]
[1778654406720,35.47,81024.9,0.0,0.84267,0.00016,10.48548]
[1778654411755,35.47,81023.31,0.0,0.84243,0.00016,10.49572]
[1778654416790,35.47,81023.2,0.0,0.84242,0.00016,10.49603]
[1778654421825,35.47,81022.42,0.0,0.84231,0.00016,10.50071]
[1778654426861,35.47,81022.09,0.0,0.84227,0.00016,10.50245]
[1778654431895,35.47,81019.65,0.0,0.84198,0.00016,10.51142]
[1778654436931,35.46,81015.49,0.0,0.84134,0.00016,10.53874]
[1778654441966,35.46,81013.62,0.0,0.84106,0.00016,10.55072]
[1778654447001,35.46,81014.97,0.0,0.84131,0.00016,10.5402]
[1778654452036,35.45,81016.04,0.0,0.84151,0.00016,10.53129]
[1778654457072,35.45,81012.59,0.0,0.84101,0.00016,10.55272]
[1778654462107,35.44,81008.38,0.0,0.84037,0.00016,10.5801]
[1778654467142,35.44,81006.18,0.0,0.84004,0.00016,10.59399]
[1778654472179,35.44,81003.29,0.0,0.83961,0.00016,10.61247]
[1778654482247,35.43,81002.4,0.0,0.83951,0.00016,10.61663]
[1778654488289,35.43,81002.58,0.0,0.83956,0.00016,10.61438]
[1778654494333,35.42,81002.8,0.0,0.8397,0.00016,10.60503]
[1778654498361,35.42,81006.05,0.0,0.84022,0.00016,10.58269]
[1778654502389,35.42,81011.09,0.0,0.84102,0.00016,10.54848]
[1778654504410,35.42,81014.71,0.0,0.84159,0.00016,10.52413]
[1778654509439,35.42,81014.92,0.0,0.84163,0.00016,10.52257]
[1778654514473,35.42,81015.51,0.0,0.84173,0.00016,10.51844]
[1778654519509,35.42,81014.02,0.0,0.8415,0.00016,10.52823]
[1778654524549,35.42,81014.75,0.0,0.84162,0.00016,10.52308]
[1778654529584,35.42,81014.62,0.0,0.84161,0.00016,10.52343]
[1778654534620,35.41,81014.24,0.0,0.84156,0.00016,10.52569]
[1778654539656,35.41,81013.97,0.0,0.84152,0.00016,10.52721]
[1778654544689,35.41,81012.06,0.0,0.84123,0.00016,10.5397]
[1778654551738,35.41,81010.08,0.0,0.84101,0.00016,10.54567]
[1778654556772,35.41,81006.58,0.0,0.84046,0.00016,10.56885]
[1778654561807,35.41,81002.08,0.0,0.83976,0.00016,10.59866]
[1778654567639,35.41,80999.01,0.0,0.83929,0.00016,10.61861]
[1778654572888,35.4,80998.91,0.0,0.83929,0.00016,10.61872]
[1778654577923,35.4,80999.15,0.0,0.83934,0.00016,10.61654]
[1778654582960,35.4,80996.47,0.0,0.83893,0.00016,10.63387]
[1778654589001,35.4,80997.48,0.0,0.83911,0.00016,10.62603]
[1778654592023,35.4,80989.78,0.0,0.8379,0.00016,10.67712]
[1778654597057,35.39,80987.96,0.0,0.83764,0.00016,10.68817]
[1778654602093,35.39,80987.51,0.0,0.83759,0.00016,10.69002]
[1778654607927,35.38,80987.88,0.0,0.83768,0.00016,10.68641]
[1778654613169,35.38,80989.17,0.0,0.83799,0.00016,10.6696]
[1778654618204,35.38,80989.41,0.0,0.83805,0.00016,10.66699]
[1778654623240,35.37,80989.54,0.0,0.8381,0.00016,10.66513]
[1778654628274,35.37,80990.25,0.0,0.83823,0.00016,10.6594]
[1778654633310,35.37,80994.77,0.0,0.83897,0.00016,10.62816]
[1778654638345,35.36,80995.74,0.0,0.83914,0.00016,10.62093]
[1778654643380,35.36,80995.98,0.0,0.8392,0.00016,10.61861]
[1778654648416,35.36,80996.85,0.0,0.83935,0.00016,10.61209]
[1778654653452,35.36,80997.5,0.0,0.83947,0.00016,10.60705]
[1778654658487,35.35,80997.91,0.0,0.83955,0.00016,10.60361]
[1778654667552,35.35,80998.71,0.0,0.83971,0.00016,10.59701]
[1778654669564,35.35,81009.69,0.0,0.84145,0.00016,10.52303]
[1778654670574,35.35,81010.76,0.0,0.84161,0.00016,10.51581]
[1778654675606,35.35,81014.51,0.0,0.84228,0.00016,10.48374]
[1778654680641,35.35,81015.14,0.0,0.84238,0.00016,10.47959]
[1778654681648,35.35,81021.1,0.0,0.84331,0.00016,10.43958]
[1778654687689,35.35,81021.75,0.0,0.84342,0.00016,10.43488]
[1778654690711,35.35,81027.21,0.0,0.84426,0.00016,10.39845]
[1778654695746,35.35,81026.47,0.0,0.84414,0.00016,10.40396]
[1778654701789,35.35,81026.26,0.0,0.84409,0.00016,10.40595]
[1778654706823,35.35,81020.09,0.0,0.84312,0.00016,10.44771]
[1778654708837,35.35,81013.81,0.0,0.84214,0.00016,10.48993]
[1778654710851,35.35,81010.66,0.0,0.84164,0.00016,10.51101]
[1778654715886,35.35,81008.04,0.0,0.84124,0.00016,10.52836]
[1778654720921,35.35,81009.42,0.0,0.84146,0.00016,10.51889]
[1778654725956,35.35,81007.8,0.0,0.84121,0.00016,10.52966]
[1778654730991,35.35,81006.27,0.0,0.84097,0.00016,10.5398]
[1778654736025,35.35,81004.83,0.0,0.84082,0.00016,10.54247]
[1778654741078,35.35,81005.21,0.0,0.84089,0.00016,10.53982]
[1778654746113,35.35,81014.57,0.0,0.84236,0.00016,10.47695]
[1778654748918,35.35,81019.55,0.0,0.84313,0.00016,10.44371]
[1778654754171,35.37,81022.17,0.0,0.84343,0.00016,10.43087]
[1778654759204,35.38,81023.6,0.0,0.84357,0.00016,10.42488]
[1778654764239,35.38,81025.41,0.0,0.84382,0.00016,10.41433]
[1778654769275,35.39,81026.34,0.0,0.84396,0.00016,10.40845]
[1778654774308,35.39,81027.43,0.0,0.84412,0.00016,10.40151]
[1778654779344,35.39,81027.11,0.0,0.84406,0.00016,10.40403]
[1778654784378,35.39,81026.76,0.0,0.844,0.00016,10.40675]
[1778654789414,35.39,81028.11,0.0,0.8442,0.00016,10.39801]
[1778654792435,35.39,81023.48,0.0,0.84356,0.00016,10.42224]
[1778654797470,35.39,81024.33,0.0,0.84369,0.00016,10.41657]
[1778654804519,35.39,81024.8,0.0,0.84376,0.00016,10.41337]
[1778654809554,35.39,81027.25,0.0,0.84414,0.00016,10.3969]
[1778654814589,35.39,81029.06,0.0,0.84442,0.00016,10.38475]
[1778654819624,35.39,81029.25,0.0,0.84445,0.00016,10.38348]
[1778654825667,35.39,81024.12,0.0,0.84366,0.00016,10.41782]
[1778654830702,35.39,81018.2,0.0,0.84274,0.00016,10.45745]
[1778654835737,35.39,81016.64,0.0,0.84249,0.00016,10.46779]
[1778654838758,35.39,81021.69,0.0,0.84328,0.00016,10.4339]
[1778654843792,35.39,81022.23,0.0,0.84337,0.00016,10.43037]
[1778654848827,35.39,81022.61,0.0,0.84342,0.00016,10.42791]
[1778654853862,35.39,81022.11,0.0,0.84342,0.00016,10.42447]
[1778654858900,35.39,81022.71,0.0,0.84351,0.00016,10.42055]
[1778654863935,35.39,81023.37,0.0,0.84361,0.00016,10.41624]
[1778654868970,35.39,81023.8,0.0,0.84368,0.00016,10.41348]
[1778654874004,35.39,81023.11,0.0,0.84357,0.00016,10.41821]
[1778654879836,35.39,81017.67,0.0,0.84272,0.00016,10.45466]
[1778654885084,35.39,81015.38,0.0,0.84236,0.00016,10.46996]
[1778654890120,35.39,81013.32,0.0,0.84204,0.00016,10.4837]
[1778654895154,35.39,81015.43,0.0,0.84237,0.00016,10.46943]
[1778654901196,35.39,81016.4,0.0,0.84253,0.00016,10.46278]
[1778654907237,35.39,81016.82,0.0,0.8426,0.00016,10.45981]
[1778654912273,35.39,81018.55,0.0,0.84295,0.00016,10.44116]
[1778654917307,35.39,81020.52,0.0,0.84326,0.00016,10.4278]
[1778654922343,35.39,81023.44,0.0,0.8437,0.00016,10.40903]
[1778654927379,35.4,81023.85,0.0,0.84374,0.00016,10.40736]
[1778654932414,35.4,81024.29,0.0,0.84378,0.00016,10.40549]
[1778654937448,35.4,81025.98,0.0,0.84403,0.00016,10.39498]
[1778654942484,35.4,81027.68,0.0,0.84429,0.00016,10.38346]
[1778654945505,35.4,81019.87,0.0,0.84308,0.00016,10.43566]
[1778654950371,35.4,81013.49,0.0,0.84209,0.00016,10.47791]
[1778654957589,35.4,81010.43,0.0,0.84163,0.00016,10.4977]
[1778654962625,35.39,81010.26,0.0,0.84161,0.00016,10.49838]
[1778654969673,35.39,81009.22,0.0,0.84146,0.00016,10.50492]
[1778654974708,35.39,81005.57,0.0,0.84097,0.00016,10.52217]
[1778654980581,35.39,81004.56,0.0,0.84082,0.00016,10.52853]
[1778654986791,35.39,81002.92,0.0,0.84057,0.00016,10.53913]
[1778654992835,35.39,81001.73,0.0,0.84039,0.00016,10.54672]
[1778655000722,35.39,81000.91,0.0,0.84028,0.00016,10.55171]
[1778655005926,35.39,80999.42,0.0,0.84005,0.00016,10.56137]
[1778655010962,35.38,80998.86,0.0,0.83997,0.00016,10.56478]
[1778655015997,35.38,80998.61,0.0,0.83994,0.00016,10.56612]
[1778655021033,35.38,80997.65,0.0,0.83979,0.00016,10.57221]
[1778655026069,35.38,80994.64,0.0,0.83933,0.00016,10.59192]
[1778655031104,35.38,80996.04,0.0,0.83964,0.00016,10.57513]
[1778655036139,35.38,80995.26,0.0,0.83953,0.00016,10.57989]
[1778655039160,35.38,80985.55,0.0,0.83799,0.00016,10.6447]
[1778655040167,35.38,80984.42,0.0,0.8378,0.00016,10.65232]
[1778655045202,35.37,80984.36,0.0,0.83782,0.00016,10.65172]
[1778655050237,35.37,80986.98,0.0,0.83826,0.00016,10.63315]
[1778655055273,35.37,80987.31,0.0,0.83832,0.00016,10.63042]
[1778655057287,35.37,80982.24,0.0,0.83751,0.00016,10.66447]
[1778655058294,35.37,80977.01,0.0,0.83667,0.00016,10.69954]
[1778655060308,35.37,80972.25,0.0,0.83591,0.00016,10.73131]
[1778655065345,35.36,80974.94,0.0,0.83636,0.00016,10.71285]
[1778655070380,35.36,80972.59,0.0,0.83599,0.00016,10.72821]
[1778655075415,35.36,80972.98,0.0,0.83606,0.00016,10.72512]
[1778655080449,35.36,80973.92,0.0,0.83622,0.00016,10.71835]
[1778655085484,35.36,80976.13,0.0,0.83659,0.00016,10.70305]
[1778655090518,35.36,80979.19,0.0,0.83709,0.00016,10.68211]
[1778655095554,35.36,80979.36,0.0,0.8372,0.00016,10.67376]
[1778655101426,35.35,80982.75,0.0,0.83776,0.00016,10.65051]
[1778655107637,35.35,80983.65,0.0,0.83795,0.00016,10.64247]
[1778655112674,35.35,80984.57,0.0,0.83811,0.00016,10.63577]
[1778655121567,35.34,80984.09,0.0,0.83805,0.00016,10.63842]
[1778655126772,35.34,80981.18,0.0,0.83759,0.00016,10.65754]
[1778655131807,35.34,80980.35,0.0,0.83747,0.00016,10.6627]
[1778655137848,35.34,80980.2,0.0,0.83745,0.00016,10.66324]
[1778655143891,35.34,80982.22,0.0,0.83779,0.00016,10.64901]
[1778655146912,35.34,80972.4,0.0,0.83622,0.00016,10.71483]
[1778655151947,35.34,80971.73,0.0,0.83618,0.00016,10.71258]
[1778655154968,35.34,80962.46,0.0,0.83468,0.00016,10.77485]
[1778655156982,35.34,80960.36,0.0,0.83434,0.00016,10.78883]
[1778655162017,35.34,80960.13,0.0,0.83431,0.00016,10.79008]
[1778655167052,35.33,80960.43,0.0,0.83437,0.00016,10.7878]
[1778655172087,35.33,80959.64,0.0,0.83425,0.00016,10.79285]
[1778655177122,35.33,80959.7,0.0,0.83426,0.00016,10.7922]
[1778655182157,35.33,80959.65,0.0,0.83426,0.00016,10.7923]
[1778655187192,35.33,80951.85,0.0,0.833,0.00016,10.84436]
[1778655191220,35.33,80947.01,0.0,0.83221,0.00016,10.87638]
[1778655196259,35.33,80946.13,0.0,0.83207,0.00016,10.88219]
[1778655201294,35.33,80947.82,0.0,0.83234,0.00016,10.87109]
[1778655204315,35.33,80953.08,0.0,0.83321,0.00016,10.83552]
[1778655209353,35.33,80956.58,0.0,0.83379,0.00016,10.81163]
[1778655210361,35.33,80962.8,0.0,0.8348,0.00016,10.76983]
[1778655212374,35.33,80963.62,0.0,0.83501,0.00016,10.75744]
[1778655217409,35.33,80958.72,0.0,0.83422,0.00016,10.79037]
[1778655222446,35.33,80957.0,0.0,0.83394,0.00016,10.80173]
[1778655228486,35.33,80957.26,0.0,0.83399,0.00016,10.79976]
[1778655236543,35.32,80956.75,0.0,0.83391,0.00016,10.80287]
[1778655241577,35.32,80957.53,0.0,0.83405,0.00016,10.79744]
[1778655245605,35.32,80965.27,0.0,0.8353,0.00016,10.74542]
[1778655250640,35.32,80965.67,0.0,0.83536,0.00016,10.74299]
[1778655257690,35.33,80968.8,0.0,0.83586,0.00016,10.72229]
[1778655262723,35.33,80969.52,0.0,0.83597,0.00016,10.7177]
[1778655269773,35.33,80972.02,0.0,0.83636,0.00016,10.7014]
[1778655274809,35.33,80970.79,0.0,0.83624,0.00016,10.7031]
[1778655280851,35.33,80968.77,0.0,0.8359,0.00016,10.717]
[1778655285886,35.33,80965.97,0.0,0.83544,0.00016,10.73601]
[1778655292934,35.33,80964.02,0.0,0.83512,0.00016,10.74931]
[1778655297971,35.33,80963.11,0.0,0.83497,0.00016,10.75552]
[1778655303006,35.33,80954.41,0.0,0.83356,0.00016,10.81394]
[1778655309050,35.33,80954.99,0.0,0.83365,0.00016,10.80996]
[1778655314085,35.33,80958.05,0.0,0.83415,0.00016,10.7894]
[1778655319120,35.33,80957.86,0.0,0.83412,0.00016,10.79072]
[1778655324154,35.33,80957.28,0.0,0.83403,0.00016,10.79463]
[1778655329190,35.33,80957.38,0.0,0.83404,0.00016,10.79396]
[1778655334226,35.33,80957.27,0.0,0.8341,0.00016,10.78781]
[1778655339262,35.33,80957.46,0.0,0.83413,0.00016,10.78657]
[1778655344297,35.33,80957.67,0.0,0.83417,0.00016,10.7852]
[1778655349333,35.33,80957.06,0.0,0.83407,0.00016,10.78931]
[1778655354367,35.33,80956.49,0.0,0.83397,0.00016,10.79314]
[1778655359402,35.33,80956.86,0.0,0.83403,0.00016,10.79066]
[1778655363430,35.33,80949.85,0.0,0.83289,0.00016,10.83767]
[1778655365444,35.33,80948.63,0.0,0.83269,0.00016,10.84571]
[1778655369471,35.33,80943.59,0.0,0.83187,0.00016,10.87956]
[1778655374507,35.34,80938.52,0.0,0.831,0.00016,10.91477]
[1778655380549,35.34,80936.96,0.0,0.83072,0.00016,10.92622]
[1778655385584,35.34,80936.27,0.0,0.83061,0.00017,10.93097]
[1778655391630,35.34,80933.97,0.0,0.83031,0.00017,10.9394]
[1778655402707,35.34,80934.84,0.0,0.83048,0.00017,10.93227]
[1778655403715,35.34,80939.95,0.0,0.83133,0.00016,10.8979]
[1778655405728,35.34,80943.93,0.0,0.83198,0.00016,10.87109]
[1778655410762,35.33,80943.52,0.0,0.83192,0.00016,10.87358]
[1778655418823,35.34,80945.86,0.0,0.83228,0.00016,10.85901]
[1778655428888,35.34,80945.14,0.0,0.83214,0.00016,10.86479]
[1778655433924,35.34,80945.24,0.0,0.83215,0.00016,10.86457]
[1778655438958,35.34,80945.09,0.0,0.83211,0.00016,10.86601]
[1778655445001,35.35,80945.04,0.0,0.83209,0.00016,10.86684]
[1778655453887,35.35,80945.5,0.0,0.83223,0.00016,10.8576]
[1778655459099,35.35,80945.49,0.0,0.83221,0.00016,10.85808]
[1778655470174,35.35,80945.64,0.0,0.83222,0.00016,10.85797]
[1778655480247,35.36,80945.9,0.0,0.83224,0.00016,10.857]
[1778655490316,35.36,80945.99,0.0,0.83224,0.00016,10.85713]
[1778655497366,35.36,80946.11,0.0,0.83225,0.00016,10.85682]
[1778655503409,35.36,80945.99,0.0,0.83222,0.00016,10.85805]
[1778655509450,35.36,80944.79,0.0,0.83201,0.00016,10.86648]
[1778655516499,35.37,80944.61,0.0,0.83205,0.00016,10.8613]
[1778655522543,35.37,80943.9,0.0,0.83192,0.00016,10.86653]
[1778655527577,35.37,80941.97,0.0,0.83159,0.00016,10.87985]
[1778655532617,35.37,80939.96,0.0,0.83125,0.00016,10.89372]
[1778655539664,35.37,80938.62,0.0,0.83101,0.00016,10.90348]
[1778655546713,35.38,80938.03,0.0,0.8309,0.00016,10.90803]
[1778655551748,35.38,80937.12,0.0,0.83074,0.00016,10.91454]
[1778655556783,35.38,80937.52,0.0,0.8308,0.00016,10.91228]
[1778655562824,35.38,80937.54,0.0,0.83079,0.00016,10.91261]
[1778655568867,35.38,80939.09,0.0,0.83103,0.00016,10.9027]
[1778655574733,35.38,80939.46,0.0,0.83116,0.00016,10.89379]
[1778655582964,35.39,80938.85,0.0,0.83102,0.00016,10.89979]
[1778655591021,35.4,80935.39,0.0,0.83038,0.00017,10.92552]
[1778655597063,35.41,80935.55,0.0,0.83037,0.00017,10.92615]
[1778655602099,35.41,80937.01,0.0,0.83057,0.00016,10.91777]
[1778655607133,35.42,80937.23,0.0,0.83058,0.00016,10.91762]
[1778655609152,35.42,80943.36,0.0,0.83159,0.00016,10.87672]
[1778655610154,35.46,80949.07,0.0,0.83225,0.00016,10.84974]
[1778655615018,35.51,80955.48,0.0,0.83293,0.00016,10.82224]
[1778655617202,35.54,80964.87,0.0,0.83428,0.00016,10.76725]
[1778655618210,35.55,80976.84,0.0,0.83611,0.00016,10.69149]
[1778655623245,35.6,80977.57,0.0,0.83594,0.00016,10.69859]
[1778655628280,35.6,80976.13,0.0,0.83567,0.00016,10.71005]
[1778655633319,35.61,80976.46,0.0,0.83573,0.00016,10.70379]
[1778655638355,35.62,80976.55,0.0,0.83568,0.00016,10.70611]
[1778655643389,35.63,80975.07,0.0,0.83537,0.00016,10.71884]
[1778655648423,35.64,80977.52,0.0,0.8357,0.00016,10.70551]
[1778655653459,35.65,80974.78,0.0,0.83519,0.00016,10.72665]
[1778655658494,35.66,80973.47,0.0,0.83491,0.00016,10.73821]
[1778655663532,35.67,80973.22,0.0,0.8348,0.00016,10.74267]
[1778655667560,35.7,80967.78,0.0,0.83375,0.00016,10.7859]
[1778655668567,35.72,80959.57,0.0,0.83231,0.00016,10.84534]
[1778655669574,35.73,80958.36,0.0,0.83201,0.00016,10.85751]
[1778655675617,35.81,80959.86,0.0,0.83171,0.00016,10.8701]
[1778655680651,35.84,80962.47,0.0,0.83195,0.00016,10.86072]
[1778655685687,35.88,80958.41,0.0,0.83103,0.00016,10.898]
[1778655690723,35.96,80958.52,0.0,0.83051,0.00016,10.91973]
[1778655696773,36.05,80959.48,0.0,0.83017,0.00016,10.9303]
[1778655701805,36.09,80959.89,0.0,0.82996,0.00016,10.93908]
[1778655706840,36.1,80960.56,0.0,0.83002,0.00016,10.9364]
[1778655711874,36.11,80961.2,0.0,0.83009,0.00016,10.9339]
[1778655716909,36.11,80961.68,0.0,0.83012,0.00016,10.93242]
[1778655721944,36.12,80962.31,0.0,0.83019,0.00016,10.92995]
[1778655723960,36.13,80968.03,0.0,0.83102,0.00016,10.89633]
[1778655728995,36.16,80968.27,0.0,0.83085,0.00016,10.90314]
[1778655735039,36.17,80967.53,0.0,0.83068,0.00016,10.9101]
[1778655741081,36.18,80973.25,0.0,0.83157,0.00016,10.8741]
[1778655747123,36.18,80972.98,0.0,0.8315,0.00016,10.87704]
[1778655752158,36.18,80970.49,0.0,0.83115,0.00016,10.88738]
[1778655757193,36.19,80970.06,0.0,0.83106,0.00016,10.89131]
[1778655763236,36.19,80968.81,0.0,0.83083,0.00016,10.90058]
[1778655769277,36.2,80968.87,0.0,0.83081,0.00016,10.90123]
[1778655774312,36.2,80968.83,0.0,0.83079,0.00016,10.90238]
[1778655779347,36.2,80969.58,0.0,0.83089,0.00016,10.89838]
[1778655784391,36.21,80970.7,0.0,0.83104,0.00016,10.89196]
[1778655789417,36.21,80970.51,0.0,0.83099,0.00016,10.89413]
[1778655795460,36.21,80970.77,0.0,0.83101,0.00016,10.89353]
[1778655801501,36.22,80971.04,0.0,0.83102,0.00016,10.89284]
[1778655806536,36.22,80972.38,0.0,0.83122,0.00016,10.88499]
[1778655811572,36.22,80972.35,0.0,0.83127,0.00016,10.87925]
[1778655816607,36.23,80972.85,0.0,0.83132,0.00016,10.87706]
[1778655822649,36.23,80972.6,0.0,0.83125,0.00016,10.88006]
[1778655829698,36.24,80972.08,0.0,0.83113,0.00016,10.8851]
[1778655836570,36.25,80972.92,0.0,0.83122,0.00016,10.88126]
[1778655841783,36.25,80972.07,0.0,0.83106,0.00016,10.88797]
[1778655843797,36.25,80960.99,0.0,0.82926,0.00016,10.96068]
[1778655844809,36.25,80953.81,0.0,0.82808,0.00016,11.00782]
[1778655845812,36.25,80954.4,0.0,0.82817,0.00016,11.00424]
[1778655850846,36.26,80955.96,0.0,0.8284,0.00016,10.99535]
[1778655855879,36.26,80958.44,0.0,0.82877,0.00016,10.98047]
[1778655860915,36.27,80960.11,0.0,0.82901,0.00016,10.97085]
[1778655865950,36.27,80959.77,0.0,0.82892,0.00016,10.97428]
[1778655870986,36.28,80960.91,0.0,0.82908,0.00016,10.96801]
[1778655877028,36.28,80962.2,0.0,0.82933,0.00016,10.95413]
[1778655882065,36.29,80965.8,0.0,0.82988,0.00016,10.93192]
[1778655888106,36.29,80965.33,0.0,0.82977,0.00016,10.93656]
[1778655893141,36.3,80965.91,0.0,0.82983,0.00016,10.93405]
[1778655899183,36.3,80966.02,0.0,0.82981,0.00016,10.93487]
[1778655905226,36.31,80968.29,0.0,0.83015,0.00016,10.92132]
[1778655912275,36.31,80965.77,0.0,0.82973,0.00016,10.93809]
[1778655918320,36.31,80966.11,0.0,0.82978,0.00016,10.93614]
[1778655923359,36.31,80965.59,0.0,0.82969,0.00016,10.93975]
[1778655928391,36.31,80963.85,0.0,0.82941,0.00016,10.95123]
[1778655933425,36.31,80964.83,0.0,0.82964,0.00016,10.93803]
[1778655939467,36.31,80963.79,0.0,0.82947,0.00016,10.94493]
[1778655944501,36.31,80963.35,0.0,0.8294,0.00016,10.94787]
[1778655949537,36.31,80963.21,0.0,0.82938,0.00016,10.94882]
[1778655954572,36.31,80963.71,0.0,0.82946,0.00016,10.94563]
[1778655959608,36.31,80963.42,0.0,0.82941,0.00016,10.94759]
[1778655964643,36.31,80963.05,0.0,0.82935,0.00016,10.95005]
[1778655969678,36.31,80962.84,0.0,0.82931,0.00016,10.95146]
[1778655977560,36.31,80962.84,0.0,0.82931,0.00016,10.95151]
[1778655982769,36.31,80962.34,0.0,0.82923,0.00016,10.95481]
[1778655988811,36.31,80961.72,0.0,0.82913,0.00016,10.95886]
[1778655993845,36.32,80962.24,0.0,0.82927,0.00016,10.94938]
[1778655998881,36.32,80960.3,0.0,0.82893,0.00016,10.963]
[1778656004924,36.33,80959.93,0.0,0.82884,0.00016,10.96659]
[1778656009960,36.33,80959.68,0.0,0.82878,0.00016,10.96919]
[1778656014993,36.33,80960.93,0.0,0.82896,0.00016,10.96206]
[1778656020033,36.34,80961.31,0.0,0.82899,0.00016,10.96061]
[1778656025062,36.34,80957.29,0.0,0.82833,0.00016,10.98716]
[1778656026069,36.34,80950.65,0.0,0.82725,0.00016,11.0305]
[1778656027077,36.34,80951.61,0.0,0.8274,0.00016,11.02437]
[1778656032113,36.34,80952.53,0.0,0.82754,0.00016,11.01897]
[1778656038155,36.34,80953.76,0.0,0.82772,0.00016,11.01168]
[1778656043189,36.35,80953.5,0.0,0.82766,0.00016,11.01396]
[1778656048224,36.35,80954.04,0.0,0.82774,0.00016,11.01098]
[1778656053259,36.35,80954.79,0.0,0.82793,0.00016,10.99972]
[1778656058294,36.35,80953.6,0.0,0.82771,0.00016,11.00813]
[1778656066349,36.36,80949.76,0.0,0.82706,0.00016,11.03415]
[1778656071385,36.36,80951.14,0.0,0.82727,0.00016,11.0258]
[1778656076420,36.36,80952.35,0.0,0.82745,0.00016,11.01856]
[1778656082463,36.36,80953.19,0.0,0.82757,0.00016,11.01386]
[1778656088506,36.37,80956.88,0.0,0.82815,0.00016,10.99089]
[1778656093540,36.37,80957.65,0.0,0.82825,0.00016,10.9867]
[1778656098576,36.37,80957.93,0.0,0.82828,0.00016,10.98572]
[1778656103610,36.38,80957.71,0.0,0.82822,0.00016,10.98788]
[1778656110661,36.38,80955.92,0.0,0.82791,0.00016,11.00042]
[1778656115695,36.38,80955.93,0.0,0.82798,0.00016,10.99409]
[1778656120730,36.39,80954.58,0.0,0.82774,0.00016,11.00353]
[1778656125771,36.39,80959.75,0.0,0.82856,0.00016,10.97073]
[1778656126772,36.39,80965.92,0.0,0.82955,0.00016,10.93086]
[1778656131807,36.39,80966.64,0.0,0.82964,0.00016,10.92733]
[1778656136841,36.4,80968.36,0.0,0.82989,0.00016,10.91731]
[1778656141877,36.4,80967.81,0.0,0.82977,0.00016,10.92207]
[1778656146913,36.41,80976.67,0.0,0.83117,0.00016,10.86559]
[1778656151947,36.41,80973.5,0.0,0.83064,0.00016,10.88729]
[1778656156982,36.41,80974.43,0.0,0.83076,0.00016,10.88231]
[1778656162017,36.42,80972.38,0.0,0.83042,0.00016,10.89614]
[1778656167052,36.42,80971.38,0.0,0.83025,0.00016,10.90309]
[1778656168897,36.42,80970.37,0.0,0.83008,0.00016,10.90983]
[1778656172087,36.42,80970.19,0.0,0.83012,0.00016,10.90434]
[1778656177123,36.42,80969.52,0.0,0.83001,0.00016,10.90915]
[1778656182157,36.42,80968.85,0.0,0.82989,0.00016,10.91398]
[1778656187191,36.43,80968.68,0.0,0.82985,0.00016,10.91556]
[1778656192226,36.43,80970.2,0.0,0.83008,0.00016,10.90615]
[1778656197262,36.43,80969.93,0.0,0.83003,0.00016,10.90838]
[1778656202305,36.43,80968.16,0.0,0.82971,0.00016,10.92096]
[1778656204320,36.44,80959.08,0.0,0.82817,0.00016,10.98294]
[1778656205327,36.45,80959.32,0.0,0.8282,0.00016,10.98159]
[1778656210363,36.45,80962.46,0.0,0.82869,0.00016,10.96224]
[1778656215396,36.45,80957.31,0.0,0.82783,0.00016,10.9967]
[1778656220434,36.46,80957.62,0.0,0.82786,0.00016,10.99552]
[1778656225470,36.46,80962.7,0.0,0.82866,0.00016,10.96341]
[1778656230507,36.46,80962.7,0.0,0.82864,0.00016,10.96439]
[1778656235539,36.47,80962.62,0.0,0.82868,0.00016,10.95897]
[1778656240574,36.47,80960.38,0.0,0.82829,0.00016,10.97446]
[1778656246617,36.47,80959.99,0.0,0.8282,0.00016,10.97804]
[1778656251651,36.48,80960.68,0.0,0.82829,0.00016,10.97442]
[1778656256690,36.48,80960.95,0.0,0.82831,0.00016,10.9737]
[1778656261723,36.48,80960.87,0.0,0.82828,0.00016,10.9749]
[1778656266759,36.49,80960.71,0.0,0.82823,0.00016,10.97693]
[1778656271794,36.49,80960.81,0.0,0.82823,0.00016,10.97708]
[1778656279677,36.5,80960.89,0.0,0.82821,0.00016,10.97768]
[1778656284885,36.5,80962.17,0.0,0.8284,0.00016,10.97033]
[1778656294952,36.5,80962.01,0.0,0.82841,0.00016,10.96601]
[1778656302003,36.51,80961.9,0.0,0.82837,0.00016,10.96783]
[1778656307039,36.51,80961.7,0.0,0.82832,0.00016,10.96991]
[1778656312074,36.51,80961.89,0.0,0.82833,0.00016,10.96943]
[1778656317110,36.52,80961.74,0.0,0.82829,0.00016,10.97116]
[1778656322144,36.52,80961.62,0.0,0.82825,0.00016,10.97271]
[1778656327179,36.52,80961.6,0.0,0.82823,0.00016,10.9736]
[1778656332214,36.53,80959.25,0.0,0.82783,0.00016,10.98951]
[1778656337251,36.53,80959.86,0.0,0.82791,0.00016,10.98623]
[1778656346317,36.53,80961.11,0.0,0.82808,0.00016,10.97936]
[1778656351353,36.54,80962.02,0.0,0.82829,0.00016,10.96723]
[1778656357394,36.54,80962.36,0.0,0.82833,0.00016,10.96585]
[1778656362428,36.54,80963.12,0.0,0.82843,0.00016,10.96162]
[1778656368474,36.54,80963.37,0.0,0.82845,0.00016,10.96083]
[1778656373510,36.55,80963.79,0.0,0.82851,0.00016,10.9588]
[1778656378544,36.55,80964.04,0.0,0.82853,0.00016,10.95786]
[1778656383580,36.55,80966.49,0.0,0.82891,0.00016,10.94271]
[1778656388614,36.56,80966.54,0.0,0.8289,0.00016,10.94315]
[1778656395668,36.56,80964.18,0.0,0.82849,0.00016,10.95935]
[1778656400704,36.56,80964.58,0.0,0.82854,0.00016,10.9574]
[1778656405739,36.56,80964.46,0.0,0.82851,0.00016,10.95882]
[1778656410777,36.57,80964.31,0.0,0.82847,0.00016,10.96041]
[1778656412790,36.57,80969.81,0.0,0.82943,0.00016,10.91817]
[1778656414805,36.57,80974.77,0.0,0.83022,0.00016,10.88646]
[1778656419842,36.57,80973.56,0.0,0.83,0.00016,10.89541]
[1778656424877,36.58,80976.48,0.0,0.83043,0.00016,10.87798]
[1778656429912,36.58,80974.81,0.0,0.83013,0.00016,10.89012]
[1778656440806,36.59,80973.04,0.0,0.82978,0.00016,10.90426]
[1778656446024,36.6,80968.93,0.0,0.82908,0.00016,10.93233]
[1778656451059,36.6,80965.55,0.0,0.82851,0.00016,10.95506]
[1778656456094,36.61,80966.07,0.0,0.82857,0.00016,10.95274]
[1778656461129,36.61,80965.46,0.0,0.82845,0.00016,10.95765]
[1778656466164,36.61,80966.81,0.0,0.82864,0.00016,10.94996]
[1778656471198,36.62,80966.58,0.0,0.82866,0.00016,10.94552]
[1778656477241,36.62,80966.86,0.0,0.82869,0.00016,10.94414]
[1778656482276,36.62,80968.0,0.0,0.82888,0.00016,10.93681]
[1778656487310,36.62,80968.31,0.0,0.82893,0.00016,10.93488]
[1778656496374,36.62,80968.74,0.0,0.82899,0.00016,10.93226]
[1778656501408,36.62,80968.68,0.0,0.82898,0.00016,10.93274]
[1778656506445,36.62,80971.8,0.0,0.82948,0.00016,10.91277]
[1778656512487,36.62,80970.31,0.0,0.82923,0.00016,10.92266]
[1778656515509,36.62,80976.39,0.0,0.8302,0.00016,10.88355]
[1778656520543,36.62,80977.23,0.0,0.83033,0.00016,10.87862]
[1778656530637,36.63,80978.13,0.0,0.83044,0.00016,10.87398]
[1778656532628,36.63,80993.48,0.0,0.83296,0.00016,10.76811]
[1778656533635,36.63,80993.7,0.0,0.83299,0.00016,10.76695]
[1778656535649,36.63,80999.8,0.0,0.83396,0.00016,10.72767]
[1778656539677,36.63,81002.6,0.0,0.83439,0.00016,10.71003]
[1778656544715,36.64,81003.13,0.0,0.83446,0.00016,10.7072]
[1778656549747,36.64,81004.16,0.0,0.83461,0.00016,10.70107]
[1778656557802,36.64,81005.9,0.0,0.83486,0.00016,10.69072]
[1778656562838,36.64,81009.34,0.0,0.83539,0.00016,10.66903]
[1778656565859,36.64,80999.69,0.0,0.83386,0.00016,10.73172]
[1778656566866,36.64,80996.96,0.0,0.83343,0.00016,10.74938]
[1778656571902,36.64,80996.5,0.0,0.83335,0.00016,10.75234]
[1778656576936,36.65,80996.06,0.0,0.83327,0.00016,10.75564]
[1778656582981,36.65,80995.34,0.0,0.83315,0.00016,10.76044]
[1778656588016,36.65,80995.1,0.0,0.83311,0.00016,10.76211]
[1778656591037,36.65,80988.43,0.0,0.83212,0.00016,10.79872]
[1778656596073,36.65,80989.43,0.0,0.83227,0.00016,10.79291]
[1778656601119,36.65,80990.85,0.0,0.83248,0.00016,10.78422]
[1778656606142,36.66,80990.92,0.0,0.83247,0.00016,10.78447]
[1778656611177,36.66,80991.83,0.0,0.83261,0.00016,10.77917]
[1778656616212,36.66,80991.22,0.0,0.83249,0.00016,10.78368]
[1778656622081,36.66,80991.0,0.0,0.83245,0.00016,10.78568]
[1778656627289,36.66,80990.26,0.0,0.83231,0.00016,10.79116]
[1778656632324,36.67,80989.58,0.0,0.83219,0.00016,10.79612]
[1778656638365,36.67,80988.59,0.0,0.83202,0.00016,10.80314]
[1778656643401,36.67,80988.2,0.0,0.83194,0.00016,10.80616]
[1778656649443,36.67,80987.76,0.0,0.83186,0.00016,10.80958]
[1778656654478,36.68,80990.35,0.0,0.83234,0.00016,10.78644]
[1778656659513,36.68,80987.04,0.0,0.8318,0.00016,10.80837]
[1778656664548,36.68,80987.1,0.0,0.8318,0.00016,10.80847]
[1778656669583,36.68,80988.28,0.0,0.83197,0.00016,10.80125]
[1778656674618,36.68,80986.21,0.0,0.83165,0.00016,10.81423]
[1778656679653,36.68,80985.24,0.0,0.83151,0.00016,10.82015]
[1778656684688,36.68,80985.1,0.0,0.83149,0.00016,10.8207]
[1778656689723,36.68,80985.35,0.0,0.83154,0.00016,10.81872]
[1778656694758,36.67,80983.71,0.0,0.83129,0.00016,10.82892]
[1778656699794,36.67,80983.83,0.0,0.83132,0.00016,10.8277]
[1778656704830,36.67,80983.89,0.0,0.83134,0.00016,10.82688]
[1778656709865,36.67,80983.7,0.0,0.83132,0.00016,10.82768]
[1778656714900,36.67,80983.57,0.0,0.83139,0.00016,10.82118]
[1778656719935,36.67,80980.77,0.0,0.83095,0.00016,10.83884]
[1778656724970,36.66,80978.51,0.0,0.8306,0.00016,10.85294]
[1778656731012,36.66,80977.18,0.0,0.8304,0.00016,10.8608]
[1778656735042,36.66,80970.51,0.0,0.82934,0.00016,10.90335]
[1778656737055,36.66,80965.76,0.0,0.82858,0.00016,10.93395]
[1778656742090,36.66,80966.02,0.0,0.82863,0.00016,10.93208]
[1778656747125,36.66,80963.2,0.0,0.82818,0.00016,10.95007]
[1778656748133,36.66,80956.42,0.0,0.82707,0.00016,10.99389]
[1778656749139,36.66,80951.11,0.0,0.82621,0.00016,11.02817]
[1778656751154,36.66,80950.14,0.0,0.82605,0.00016,11.03445]
[1778656756188,36.66,80950.18,0.0,0.82605,0.00016,11.03421]
[1778656761222,36.66,80951.9,0.0,0.82634,0.00016,11.02313]
[1778656766258,36.66,80945.25,0.0,0.82525,0.00016,11.06594]
[1778656768272,36.66,80944.42,0.0,0.82512,0.00016,11.07105]
[1778656773307,36.66,80946.49,0.0,0.82555,0.00016,11.0504]
[1778656779349,36.65,80946.77,0.0,0.8256,0.00016,11.0482]
[1778656784385,36.65,80948.29,0.0,0.82586,0.00016,11.03811]
[1778656786398,36.65,80942.74,0.0,0.82495,0.00016,11.07384]
[1778656787404,36.65,80937.57,0.0,0.8241,0.00016,11.10714]
[1778656790426,36.65,80932.47,0.0,0.82326,0.00016,11.13994]
[1778656795461,36.65,80930.49,0.0,0.82294,0.00016,11.15268]
[1778656801503,36.65,80927.91,0.0,0.82251,0.00017,11.16924]
[1778656806537,36.65,80928.84,0.0,0.82267,0.00017,11.16322]
[1778656811573,36.65,80929.94,0.0,0.82285,0.00017,11.15614]
[1778656812582,36.65,80916.42,0.0,0.82061,0.00017,11.24285]
[1778656817616,36.65,80912.82,0.0,0.82,0.00017,11.26628]
[1778656821645,36.65,80920.07,0.0,0.8212,0.00017,11.21991]
[1778656822652,36.65,80926.01,0.0,0.82219,0.00017,11.18177]
[1778656827687,36.65,80924.8,0.0,0.82199,0.00017,11.18954]
[1778656832723,36.66,80923.84,0.0,0.82191,0.00017,11.1888]
[1778656840787,36.66,80927.05,0.0,0.82244,0.00017,11.16831]
[1778656848845,36.66,80929.24,0.0,0.82279,0.00017,11.15439]
[1778656853879,36.66,80930.11,0.0,0.82294,0.00017,11.14891]
[1778656857908,36.66,80936.82,0.0,0.82404,0.00016,11.10589]
[1778656863950,36.66,80935.34,0.0,0.82378,0.00016,11.11584]
[1778656868986,36.66,80932.91,0.0,0.82338,0.00016,11.1318]
[1778656874021,36.66,80934.43,0.0,0.82362,0.00016,11.12229]
[1778656879055,36.66,80935.42,0.0,0.82377,0.00016,11.11619]
[1778656885098,36.66,80936.43,0.0,0.82393,0.00016,11.10999]
[1778656890133,36.66,80931.36,0.0,0.8231,0.00016,11.14269]
[1778656895168,36.66,80928.61,0.0,0.82272,0.00017,11.15337]
[1778656900203,36.66,80927.68,0.0,0.82257,0.00017,11.15931]
[1778656906245,36.66,80926.34,0.0,0.82235,0.00017,11.16788]
[1778656911281,36.66,80923.94,0.0,0.82195,0.00017,11.18326]
[1778656918329,36.66,80923.12,0.0,0.82182,0.00017,11.18842]
[1778656923364,36.66,80922.71,0.0,0.82175,0.00017,11.19099]
[1778656928398,36.66,80923.23,0.0,0.82184,0.00017,11.18759]
[1778656933434,36.66,80922.27,0.0,0.82168,0.00017,11.19373]
[1778656935447,36.66,80915.72,0.0,0.82059,0.00017,11.23591]
[1778656937462,36.66,80908.21,0.0,0.81933,0.00017,11.28436]
[1778656942497,36.66,80898.11,0.0,0.81763,0.00017,11.34933]
[1778656943504,36.67,80890.44,0.0,0.81633,0.00017,11.39851]
[1778656949546,36.67,80889.11,0.0,0.81609,0.00017,11.40775]
[1778656954580,36.67,80888.84,0.0,0.81611,0.00017,11.40324]
[1778656955588,36.67,80882.08,0.0,0.81496,0.00017,11.4465]
[1778656960622,36.67,80882.63,0.0,0.81504,0.00017,11.44348]
[1778656964493,36.67,80867.94,0.0,0.81253,0.00017,11.53729]
[1778656969686,36.68,80871.18,0.0,0.81306,0.00017,11.51758]
[1778656974721,36.68,80871.76,0.0,0.81314,0.00017,11.51447]
[1778656979757,36.68,80874.95,0.0,0.81367,0.00017,11.49494]
[1778656985798,36.69,80877.52,0.0,0.81408,0.00017,11.47954]
[1778656990833,36.69,80878.46,0.0,0.81422,0.00017,11.47416]
[1778656996876,36.69,80879.68,0.0,0.81441,0.00017,11.46734]
[1778657004773,36.7,80881.09,0.0,0.81463,0.00017,11.45889]
[1778657009967,36.7,80877.17,0.0,0.81396,0.00017,11.48419]
[1778657015002,36.7,80876.18,0.0,0.81385,0.00017,11.48416]
[1778657020041,36.7,80876.55,0.0,0.8139,0.00017,11.48232]
[1778657025075,36.7,80875.76,0.0,0.81375,0.00017,11.48784]
[1778657030107,36.71,80877.55,0.0,0.81405,0.00017,11.47685]
[1778657035145,36.71,80878.44,0.0,0.81419,0.00017,11.47161]
[1778657040180,36.71,80878.09,0.0,0.81413,0.00017,11.47395]
[1778657042194,36.71,80884.67,0.0,0.81524,0.00017,11.43219]
[1778657043201,36.71,80887.78,0.0,0.81576,0.00017,11.41249]
[1778657048236,36.71,80888.88,0.0,0.81593,0.00017,11.40632]
[1778657051256,36.71,80894.81,0.0,0.81692,0.00017,11.36869]
[1778657056293,36.72,80893.46,0.0,0.81666,0.00017,11.37853]
[1778657060322,36.72,80883.15,0.0,0.8149,0.00017,11.44509]
[1778657061329,36.72,80876.64,0.0,0.81379,0.00017,11.48673]
[1778657062335,36.72,80876.63,0.0,0.81378,0.00017,11.4869]
[1778657067369,36.73,80883.26,0.0,0.8149,0.00017,11.4452]
[1778657068376,36.73,80886.33,0.0,0.81541,0.00017,11.42579]
[1778657073415,36.73,80886.39,0.0,0.81548,0.00017,11.41941]
[1778657074419,36.73,80875.13,0.0,0.81356,0.00017,11.49134]
[1778657075426,36.73,80869.09,0.0,0.81253,0.00017,11.52986]
[1778657076434,36.73,80868.87,0.0,0.81249,0.00017,11.5313]
[1778657081473,36.73,80872.52,0.0,0.8131,0.00017,11.50831]
[1778657086506,36.73,80873.91,0.0,0.81333,0.00017,11.49975]
[1778657091542,36.73,80877.4,0.0,0.81392,0.00017,11.47787]
[1778657096580,36.74,80880.83,0.0,0.81449,0.00017,11.45652]
[1778657097584,36.74,80886.24,0.0,0.8154,0.00017,11.42216]
[1778657098591,36.74,80890.59,0.0,0.81613,0.00017,11.39478]
[1778657104633,36.74,80889.14,0.0,0.81586,0.00017,11.4052]
[1778657114703,36.75,80887.29,0.0,0.81549,0.00017,11.41884]
[1778657119738,36.75,80891.28,0.0,0.81616,0.00017,11.39393]
[1778657125620,36.75,80891.04,0.0,0.81611,0.00017,11.39572]
[1778657131821,36.76,80891.17,0.0,0.8162,0.00017,11.38844]
[1778657136856,36.76,80888.35,0.0,0.81571,0.00017,11.40677]
[1778657143906,36.76,80887.47,0.0,0.81555,0.00017,11.41285]
[1778657148941,36.76,80888.41,0.0,0.8157,0.00017,11.40722]
[1778657154983,36.76,80887.47,0.0,0.81553,0.00017,11.41365]
[1778657160027,36.76,80889.39,0.0,0.81584,0.00017,11.40181]
[1778657165900,36.77,80889.69,0.0,0.81588,0.00017,11.40045]
[1778657171098,36.77,80889.42,0.0,0.81582,0.00017,11.40262]
[1778657176133,36.77,80888.3,0.0,0.81562,0.00017,11.41016]
[1778657181169,36.77,80888.44,0.0,0.81564,0.00017,11.40969]
[1778657186203,36.77,80887.78,0.0,0.81551,0.00017,11.41429]
[1778657191240,36.77,80887.48,0.0,0.81553,0.00017,11.40966]
[1778657192246,36.78,80895.65,0.0,0.81691,0.00017,11.35767]
[1778657193253,36.78,80899.11,0.0,0.81749,0.00017,11.33575]
[1778657198288,36.78,80904.51,0.0,0.81837,0.00017,11.30221]
[1778657203323,36.78,80903.93,0.0,0.81824,0.00017,11.30706]
[1778657206344,36.79,80892.71,0.0,0.81634,0.00017,11.37926]
[1778657207352,36.79,80886.9,0.0,0.81536,0.00017,11.4164]
[1778657209365,36.79,80885.56,0.0,0.81512,0.00017,11.42511]
[1778657214400,36.79,80886.49,0.0,0.81528,0.00017,11.4191]
[1778657220442,36.79,80888.85,0.0,0.81569,0.00017,11.40396]
[1778657226484,36.79,80888.56,0.0,0.81562,0.00017,11.40649]
[1778657231519,36.79,80888.27,0.0,0.81556,0.00017,11.40891]
[1778657236554,36.79,80889.34,0.0,0.81572,0.00017,11.40267]
[1778657241589,36.8,80889.83,0.0,0.81579,0.00017,11.40011]
[1778657246624,36.8,80893.92,0.0,0.81646,0.00017,11.3747]
[1778657251659,36.8,80897.94,0.0,0.8172,0.00017,11.34297]
[1778657256694,36.81,80898.63,0.0,0.81729,0.00017,11.33944]
[1778657261729,36.81,80900.01,0.0,0.8175,0.00017,11.33151]
[1778657266764,36.81,80902.14,0.0,0.81783,0.00017,11.31888]
[1778657271799,36.82,80902.97,0.0,0.81794,0.00017,11.31476]
[1778657276833,36.82,80902.57,0.0,0.81785,0.00017,11.31828]
[1778657281869,36.83,80903.43,0.0,0.81797,0.00017,11.31379]
[1778657286904,36.83,80903.34,0.0,0.81793,0.00017,11.31534]
[1778657291938,36.83,80902.89,0.0,0.81783,0.00017,11.31916]
[1778657296975,36.84,80902.77,0.0,0.81779,0.00017,11.32086]
[1778657298989,36.84,80897.46,0.0,0.81689,0.00017,11.355]
[1778657305031,36.84,80895.4,0.0,0.81652,0.00017,11.36885]
[1778657310067,36.84,80894.97,0.0,0.81643,0.00017,11.3722]
[1778657315101,36.85,80893.54,0.0,0.81626,0.00017,11.37493]
[1778657320137,36.85,80893.57,0.0,0.81625,0.00017,11.37531]
[1778657325172,36.85,80893.98,0.0,0.8163,0.00017,11.37328]
[1778657330207,36.85,80890.9,0.0,0.81577,0.00017,11.39343]
[1778657335242,36.86,80888.0,0.0,0.81527,0.00017,11.41226]
[1778657340277,36.86,80888.21,0.0,0.81529,0.00017,11.4113]
[1778657345314,36.86,80889.3,0.0,0.81547,0.00017,11.40476]
[1778657350347,36.86,80889.5,0.0,0.81549,0.00017,11.40389]
[1778657355384,36.86,80888.55,0.0,0.81532,0.00017,11.41032]
[1778657360418,36.86,80888.04,0.0,0.81522,0.00017,11.41393]
[1778657365453,36.86,80882.96,0.0,0.81435,0.00017,11.44652]
[1778657370489,36.87,80882.29,0.0,0.81422,0.00017,11.45144]
[1778657376532,36.87,80880.98,0.0,0.81405,0.00017,11.454]
[1778657384587,36.88,80881.9,0.0,0.81416,0.00017,11.44971]
[1778657390629,36.88,80882.52,0.0,0.81424,0.00017,11.44693]
[1778657395664,36.89,80882.24,0.0,0.81417,0.00017,11.44966]
[1778657400699,36.89,80882.37,0.0,0.81416,0.00017,11.44977]
[1778657405735,36.9,80883.22,0.0,0.81428,0.00017,11.44534]
[1778657410772,36.9,80882.7,0.0,0.81417,0.00017,11.44955]
[1778657415807,36.9,80881.9,0.0,0.81401,0.00017,11.45548]
[1778657417825,36.9,80876.05,0.0,0.81301,0.00017,11.49286]
[1778657421849,36.91,80875.93,0.0,0.81298,0.00017,11.49407]
[1778657424867,36.91,80868.0,0.0,0.81162,0.00017,11.54451]
[1778657426881,36.91,80863.67,0.0,0.81087,0.00017,11.57193]
[1778657431919,36.91,80864.03,0.0,0.81101,0.00017,11.56284]
[1778657436955,36.93,80862.34,0.0,0.81061,0.00017,11.57778]
[1778657444011,36.93,80857.68,0.0,0.80981,0.00017,11.60709]
[1778657449038,36.93,80856.24,0.0,0.80954,0.00017,11.61688]
[1778657454074,36.93,80855.52,0.0,0.8094,0.00017,11.6221]
[1778657456088,36.93,80869.36,0.0,0.81177,0.00017,11.53498]
[1778657462131,36.94,80875.07,0.0,0.81273,0.00017,11.49956]
[1778657468008,36.94,80876.42,0.0,0.81294,0.00017,11.49169]
[1778657473206,36.94,80876.67,0.0,0.81297,0.00017,11.49061]
[1778657478244,36.94,80876.28,0.0,0.81289,0.00017,11.49349]
[1778657483278,36.94,80877.73,0.0,0.81314,0.00017,11.48415]
[1778657486301,36.94,80878.5,0.0,0.81329,0.00017,11.47881]
[1778657489322,36.94,80879.44,0.0,0.81347,0.00017,11.47203]
[1778657494357,36.93,80880.87,0.0,0.81385,0.00017,11.4539]
[1778657498218,36.92,80880.97,0.0,0.81391,0.00017,11.45134]
[1778657504427,36.91,80879.58,0.0,0.81376,0.00017,11.45688]
[1778657506440,36.9,80878.01,0.0,0.81353,0.00017,11.46565]
[1778657513490,36.86,80877.08,0.0,0.81365,0.00017,11.4609]
[1778657518358,36.74,80876.33,0.0,0.81425,0.00017,11.43792]
[1778657522556,36.63,80876.19,0.0,0.81491,0.00017,11.41258]
[1778657527591,36.51,80881.33,0.0,0.81658,0.00017,11.34914]
[1778657531620,36.44,80881.13,0.0,0.81703,0.00017,11.33179]
[1778657535647,36.35,80881.46,0.0,0.81761,0.00017,11.30946]
[1778657539675,36.28,80880.76,0.0,0.81796,0.00017,11.29575]
[1778657542696,36.25,80881.06,0.0,0.81821,0.00017,11.28589]
[1778657545717,36.25,80880.6,0.0,0.81816,0.00017,11.28801]
[1778657550755,36.24,80881.11,0.0,0.81827,0.00017,11.28359]
[1778657552770,36.24,80886.68,0.0,0.81931,0.00017,11.24019]
[1778657553777,36.24,80891.28,0.0,0.82009,0.00017,11.21026]
[1778657556798,36.24,80889.68,0.0,0.81982,0.00017,11.22056]
[1778657559818,36.24,80891.13,0.0,0.82007,0.00017,11.21119]
[1778657567877,36.24,80888.24,0.0,0.81956,0.00017,11.2306]
[1778657570896,36.24,80887.5,0.0,0.81942,0.00017,11.23577]
[1778657572911,36.25,80878.09,0.0,0.81782,0.00017,11.29703]
[1778657578956,36.25,80878.65,0.0,0.8179,0.00017,11.29397]
[1778657583991,36.25,80882.14,0.0,0.81847,0.00017,11.27205]
[1778657589028,36.25,80883.08,0.0,0.81861,0.00017,11.26685]
[1778657594062,36.26,80881.18,0.0,0.81826,0.00017,11.28013]
[1778657599102,36.26,80883.86,0.0,0.81869,0.00017,11.26401]
[1778657604133,36.27,80889.42,0.0,0.8196,0.00017,11.22902]
[1778657609169,36.27,80889.3,0.0,0.81954,0.00017,11.23154]
[1778657614202,36.28,80888.6,0.0,0.81946,0.00017,11.2306]
[1778657619236,36.29,80889.28,0.0,0.81954,0.00017,11.22774]
[1778657624272,36.29,80888.94,0.0,0.81944,0.00017,11.23152]
[1778657629306,36.3,80889.16,0.0,0.81944,0.00017,11.23169]
[1778657634342,36.3,80891.61,0.0,0.81981,0.00017,11.21752]
[1778657643405,36.32,80890.81,0.0,0.81959,0.00017,11.22586]
[1778657649294,36.33,80889.61,0.0,0.81933,0.00017,11.23573]
[1778657654482,36.33,80887.34,0.0,0.81891,0.00017,11.25208]
[1778657659516,36.34,80882.98,0.0,0.81813,0.00017,11.2817]
[1778657664553,36.34,80887.07,0.0,0.81879,0.00017,11.25675]
[1778657670611,36.35,80887.86,0.0,0.81887,0.00017,11.2535]
[1778657676636,36.36,80889.93,0.0,0.81925,0.00017,11.23511]
[1778657681671,36.37,80888.76,0.0,0.81901,0.00017,11.24432]
[1778657686709,36.37,80888.56,0.0,0.81894,0.00017,11.24721]
[1778657693759,36.38,80889.2,0.0,0.81899,0.00017,11.24531]
[1778657698798,36.39,80891.09,0.0,0.81928,0.00017,11.23415]
[1778657703829,36.39,80891.71,0.0,0.81937,0.00017,11.23087]
[1778657705847,36.39,80880.05,0.0,0.81738,0.00017,11.30659]
[1778657706854,36.39,80865.87,0.0,0.81494,0.00017,11.39815]
[1778657707863,36.39,80865.12,0.0,0.81481,0.00017,11.40308]
[1778657712896,36.39,80867.7,0.0,0.81524,0.00017,11.38715]
[1778657717938,36.4,80874.45,0.0,0.81638,0.00017,11.3442]
[1778657722969,36.4,80875.27,0.0,0.8165,0.00017,11.33967]
[1778657728004,36.4,80875.61,0.0,0.81654,0.00017,11.33823]
[1778657734046,36.41,80876.01,0.0,0.81666,0.00017,11.32962]
[1778657739079,36.41,80876.81,0.0,0.8168,0.00017,11.32442]
[1778657746130,36.41,80876.94,0.0,0.81683,0.00017,11.32355]
[1778657750164,36.4,80883.92,0.0,0.81802,0.00017,11.2782]
[1778657755201,36.4,80882.27,0.0,0.81776,0.00017,11.28823]
[1778657758224,36.4,80875.91,0.0,0.81668,0.00017,11.32885]
[1778657764274,36.4,80870.42,0.0,0.81577,0.00017,11.36337]
[1778657770142,36.39,80869.31,0.0,0.8156,0.00017,11.36969]
[1778657780376,36.39,80870.33,0.0,0.81581,0.00017,11.3617]
[1778657787424,36.38,80872.82,0.0,0.81626,0.00017,11.34481]
[1778657792460,36.38,80873.75,0.0,0.81651,0.00017,11.33127]
[1778657797495,36.38,80875.1,0.0,0.81676,0.00017,11.32203]
[1778657798502,36.38,80880.71,0.0,0.81772,0.00017,11.28579]
[1778657803537,36.38,80881.14,0.0,0.8178,0.00017,11.28271]
[1778657810425,36.38,80883.46,0.0,0.8182,0.00017,11.26742]
[1778657815621,36.38,80882.65,0.0,0.81807,0.00017,11.27244]
[1778657820656,36.38,80881.99,0.0,0.81796,0.00017,11.27651]
[1778657827705,36.35,80883.66,0.0,0.81841,0.00017,11.2592]
[1778657834754,36.3,80882.43,0.0,0.81855,0.00017,11.25387]
[1778657839789,36.28,80882.95,0.0,0.81872,0.00017,11.24713]
[1778657844824,36.28,80883.94,0.0,0.81889,0.00017,11.24071]
[1778657850705,36.28,80883.09,0.0,0.81876,0.00017,11.24559]
[1778657855901,36.28,80882.77,0.0,0.8188,0.00017,11.24021]
[1778657860936,36.28,80883.6,0.0,0.81895,0.00017,11.23439]
[1778657868994,36.27,80884.3,0.0,0.81909,0.00017,11.22915]
[1778657874030,36.27,80881.81,0.0,0.81866,0.00017,11.24556]
[1778657880072,36.27,80881.07,0.0,0.81853,0.00017,11.25037]
[1778657884100,36.28,80889.53,0.0,0.81997,0.00017,11.19568]
[1778657885107,36.28,80899.18,0.0,0.8216,0.00017,11.13299]
[1778657886115,36.28,80897.83,0.0,0.82137,0.00017,11.14174]
[1778657891149,36.27,80898.77,0.0,0.82154,0.00017,11.13552]
[1778657892156,36.28,80893.25,0.0,0.82056,0.00017,11.17301]
[1778657895177,36.28,80890.7,0.0,0.82012,0.00017,11.18986]
[1778657900212,36.28,80895.64,0.0,0.82097,0.00017,11.15748]
[1778657905246,36.28,80896.46,0.0,0.82111,0.00017,11.15185]
[1778657910282,36.28,80897.5,0.0,0.82129,0.00017,11.1452]
[1778657915317,36.28,80899.43,0.0,0.82167,0.00017,11.12644]
[1778657918338,36.29,80904.89,0.0,0.82258,0.00017,11.09149]
[1778657923372,36.29,80903.02,0.0,0.82224,0.00017,11.10462]
[1778657928408,36.29,80902.69,0.0,0.82216,0.00017,11.10774]
[1778657933442,36.29,80901.9,0.0,0.82204,0.00017,11.11218]
[1778657938478,36.29,80902.14,0.0,0.82211,0.00017,11.10975]
[1778657943513,36.28,80900.69,0.0,0.82188,0.00017,11.11831]
[1778657944521,36.28,80894.38,0.0,0.82082,0.00017,11.15902]
[1778657949555,36.28,80898.34,0.0,0.82152,0.00017,11.13226]
[1778657954591,36.28,80902.88,0.0,0.82231,0.00017,11.10197]
[1778657957612,36.27,80908.81,0.0,0.82331,0.00017,11.06306]
[1778657962647,36.27,80913.04,0.0,0.82403,0.00017,11.03515]
[1778657967682,36.27,80917.65,0.0,0.82481,0.00017,11.00488]
[1778657969696,36.27,80923.66,0.0,0.82581,0.00017,10.96574]
[1778657972717,36.27,80931.32,0.0,0.82716,0.00017,10.90899]
[1778657978759,36.27,80930.77,0.0,0.82705,0.00017,10.91312]
[1778657985808,36.27,80928.34,0.0,0.82664,0.00017,10.9294]
[1778657991849,36.28,80928.95,0.0,0.82673,0.00017,10.92574]
[1778657994871,36.28,80887.48,0.0,0.81976,0.00017,11.19578]
[1778657995878,36.29,80870.0,0.0,0.81671,0.00017,11.31168]
[1778657996885,36.29,80869.01,0.0,0.81653,0.00017,11.31819]
[1778658001920,36.29,80869.13,0.0,0.81654,0.00017,11.31801]
[1778658006954,36.29,80870.5,0.0,0.81676,0.00017,11.30979]
[1778658009977,36.3,80876.96,0.0,0.81786,0.00017,11.26814]
[1778658015014,36.3,80878.65,0.0,0.81815,0.00017,11.25736]
[1778658020049,36.3,80878.83,0.0,0.81817,0.00017,11.25639]
[1778658025082,36.3,80878.63,0.0,0.81813,0.00017,11.25787]
[1778658030117,36.3,80880.68,0.0,0.81848,0.00017,11.24471]
[1778658035160,36.3,80878.35,0.0,0.81815,0.00017,11.25318]
[1778658037172,36.3,80884.64,0.0,0.81923,0.00017,11.21229]
[1778658042209,36.3,80887.39,0.0,0.81969,0.00017,11.19457]
[1778658047242,36.3,80892.57,0.0,0.82059,0.00017,11.16024]
[1778658052277,36.29,80897.09,0.0,0.82138,0.00017,11.13014]
[1778658057311,36.29,80901.77,0.0,0.82218,0.00017,11.09909]
[1778658062347,36.29,80906.01,0.0,0.82291,0.00017,11.07104]
[1778658067382,36.29,80907.81,0.0,0.82322,0.00017,11.05893]
[1778658072417,36.29,80913.17,0.0,0.82413,0.00017,11.02374]
[1778658077453,36.28,80917.44,0.0,0.82485,0.00017,10.99565]
[1778658085508,36.28,80922.46,0.0,0.8257,0.00017,10.96251]
[1778658092556,36.28,80925.9,0.0,0.82636,0.00017,10.93272]
[1778658098598,36.28,80930.48,0.0,0.82712,0.00017,10.90265]
[1778658103634,36.28,80933.11,0.0,0.82756,0.00017,10.8854]
[1778658108669,36.28,80932.72,0.0,0.8275,0.00017,10.88774]
[1778658121757,36.28,80931.91,0.0,0.82736,0.00017,10.89345]
[1778658127802,36.28,80931.27,0.0,0.82724,0.00017,10.8979]
[1778658136864,36.28,80930.69,0.0,0.82714,0.00017,10.90202]
[1778658142751,36.28,80931.49,0.0,0.82727,0.00017,10.89692]
[1778658147942,36.28,80931.18,0.0,0.82722,0.00017,10.89905]
[1778658152977,36.28,80930.88,0.0,0.82724,0.00017,10.89412]
[1778658158011,36.28,80928.65,0.0,0.82687,0.00017,10.90877]
[1778658160026,36.28,80921.59,0.0,0.8257,0.00017,10.95462]
[1778658165063,36.28,80921.99,0.0,0.82578,0.00017,10.95177]
[1778658170098,36.28,80927.12,0.0,0.82663,0.00017,10.91825]
[1778658175132,36.28,80927.05,0.0,0.82662,0.00017,10.91865]
[1778658180168,36.28,80925.83,0.0,0.82642,0.00017,10.92649]
[1778658186210,36.28,80926.56,0.0,0.82655,0.00017,10.92157]
[1778658191244,36.28,80926.94,0.0,0.82661,0.00017,10.91894]
[1778658196280,36.28,80926.46,0.0,0.82654,0.00017,10.9219]
[1778658201316,36.28,80926.45,0.0,0.82654,0.00017,10.92177]
[1778658208364,36.28,80926.84,0.0,0.82661,0.00017,10.91893]
[1778658213399,36.28,80927.91,0.0,0.82688,0.00017,10.90476]
[1778658218433,36.28,80923.69,0.0,0.82618,0.00017,10.93203]
[1778658223468,36.28,80923.7,0.0,0.82619,0.00017,10.93165]
[1778658228504,36.27,80923.88,0.0,0.82623,0.00017,10.93018]
[1778658233540,36.27,80924.03,0.0,0.82626,0.00017,10.92893]
[1778658239582,36.27,80924.01,0.0,0.82627,0.00017,10.92873]
[1778658244617,36.27,80924.43,0.0,0.82634,0.00017,10.92573]
[1778658249652,36.27,80923.11,0.0,0.82613,0.00017,10.93407]
[1778658255695,36.27,80923.75,0.0,0.82624,0.00017,10.92958]
[1778658260729,36.27,80923.45,0.0,0.8262,0.00017,10.93127]
[1778658265765,36.27,80923.17,0.0,0.82616,0.00017,10.93281]
[1778658270801,36.27,80926.21,0.0,0.82667,0.00017,10.9128]
[1778658275847,36.26,80925.87,0.0,0.8267,0.00017,10.90786]
[1778658280879,36.26,80926.9,0.0,0.82687,0.00017,10.90105]
[1778658285915,36.26,80926.6,0.0,0.82682,0.00017,10.90295]
[1778658290950,36.26,80926.11,0.0,0.82674,0.00017,10.9061]
[1778658296992,36.26,80924.45,0.0,0.82647,0.00017,10.91679]
[1778658302030,36.26,80925.83,0.0,0.8267,0.00017,10.90771]
[1778658307064,36.26,80929.69,0.0,0.82734,0.00017,10.88257]
[1778658312099,36.26,80930.28,0.0,0.82744,0.00017,10.87876]
[1778658317134,36.26,80930.83,0.0,0.82753,0.00017,10.87523]
[1778658320160,36.26,80936.03,0.0,0.82838,0.00016,10.84142]
[1778658325196,36.26,80940.04,0.0,0.82906,0.00016,10.8147]
[1778658330231,36.26,80941.97,0.0,0.82939,0.00016,10.80154]
[1778658339294,36.26,80943.16,0.0,0.82965,0.00016,10.7875]
[1778658341307,36.26,80937.9,0.0,0.82879,0.00016,10.82149]
[1778658346343,36.26,80933.43,0.0,0.82809,0.00017,10.84929]
[1778658351377,36.25,80932.67,0.0,0.828,0.00017,10.85264]
[1778658356413,36.24,80931.31,0.0,0.82782,0.00017,10.85988]
[1778658361448,36.24,80930.62,0.0,0.82775,0.00017,10.86274]
[1778658366488,36.23,80931.44,0.0,0.82792,0.00017,10.8558]
[1778658371522,36.23,80932.67,0.0,0.82816,0.00017,10.84622]
[1778658376554,36.22,80936.02,0.0,0.82875,0.00016,10.8229]
[1778658381589,36.21,80935.35,0.0,0.82867,0.00016,10.82594]
[1778658386625,36.21,80934.19,0.0,0.82852,0.00017,10.83217]
[1778658391660,36.2,80934.35,0.0,0.82866,0.00017,10.82279]
[1778658396695,36.2,80934.15,0.0,0.82866,0.00017,10.82279]
[1778658401731,36.2,80934.43,0.0,0.82873,0.00017,10.81971]
[1778658406765,36.19,80931.54,0.0,0.82827,0.00017,10.8379]
[1778658410793,36.19,80931.33,0.0,0.82824,0.00017,10.83901]
[1778658411801,36.19,80932.19,0.0,0.82839,0.00017,10.83333]
[1778658416835,36.19,80931.24,0.0,0.82824,0.00017,10.83923]
[1778658421870,36.19,80931.1,0.0,0.82824,0.00017,10.839]
[1778658424891,36.18,80922.73,0.0,0.82687,0.00017,10.89303]
[1778658429925,36.18,80923.83,0.0,0.82707,0.00017,10.88521]
[1778658434962,36.18,80924.65,0.0,0.82722,0.00017,10.87926]
[1778658437982,36.18,80930.18,0.0,0.82816,0.00017,10.84244]
[1778658444867,36.17,80931.15,0.0,0.82836,0.00017,10.83447]
[1778658450065,36.16,80928.48,0.0,0.82795,0.00017,10.85035]
[1778658455102,36.16,80923.7,0.0,0.82728,0.00017,10.87309]
[1778658461143,36.15,80924.44,0.0,0.82744,0.00017,10.86659]
[1778658466178,36.15,80924.41,0.0,0.82746,0.00017,10.86586]
[1778658471212,36.14,80925.01,0.0,0.82759,0.00017,10.86063]
[1778658476250,36.14,80923.91,0.0,0.82742,0.00017,10.86733]
[1778658481283,36.14,80924.03,0.0,0.82746,0.00017,10.86585]
[1778658486318,36.14,80924.42,0.0,0.82754,0.00017,10.86279]
[1778658491352,36.14,80928.35,0.0,0.8282,0.00017,10.83666]
[1778658496387,36.13,80929.73,0.0,0.82844,0.00017,10.82734]
[1778658502429,36.13,80931.19,0.0,0.82868,0.00017,10.81754]
[1778658508471,36.13,80930.41,0.0,0.82856,0.00017,10.8224]
[1778658514514,36.13,80930.03,0.0,0.82859,0.00017,10.81763]
[1778658519549,36.13,80929.41,0.0,0.82849,0.00017,10.82148]
[1778658524588,36.13,80928.4,0.0,0.82835,0.00017,10.82684]
[1778658529623,36.12,80929.14,0.0,0.82849,0.00017,10.82136]
[1778658534660,36.12,80929.72,0.0,0.8286,0.00017,10.81696]
[1778658539693,36.12,80929.41,0.0,0.82858,0.00017,10.8178]
[1778658546742,36.11,80929.47,0.0,0.82863,0.00017,10.81592]
[1778658552785,36.11,80930.92,0.0,0.8289,0.00017,10.80497]
[1778658557820,36.1,80928.09,0.0,0.82846,0.00017,10.8223]
[1778658562854,36.1,80925.66,0.0,0.82809,0.00017,10.83697]
[1778658568897,36.09,80926.43,0.0,0.82826,0.00017,10.83035]
[1778658573932,36.09,80925.81,0.0,0.82827,0.00017,10.82611]
[1778658578966,36.08,80921.95,0.0,0.82766,0.00017,10.85015]
[1778658580981,36.08,80920.07,0.0,0.82736,0.00017,10.86188]
[1778658586016,36.08,80920.28,0.0,0.82741,0.00017,10.85999]
[1778658591051,36.07,80921.38,0.0,0.8276,0.00017,10.85228]
[1778658596085,36.07,80921.72,0.0,0.82767,0.00017,10.84955]
[1778658601121,36.07,80924.87,0.0,0.82821,0.00017,10.8284]
[1778658606156,36.07,80925.09,0.0,0.82826,0.00017,10.82648]
[1778658613038,36.07,80923.34,0.0,0.82798,0.00017,10.83739]
[1778658620257,36.06,80924.14,0.0,0.82817,0.00017,10.8297]
[1778658625293,36.05,80924.96,0.0,0.82835,0.00017,10.82279]
[1778658630330,36.05,80925.46,0.0,0.82847,0.00017,10.81799]
[1778658636370,36.04,80926.32,0.0,0.82871,0.00017,10.80459]
[1778658641406,36.04,80927.18,0.0,0.82886,0.00017,10.79852]
[1778658646440,36.04,80927.74,0.0,0.82897,0.00017,10.79442]
[1778658651480,36.04,80927.82,0.0,0.82899,0.00017,10.79347]
[1778658656513,36.04,80928.23,0.0,0.82907,0.00017,10.79037]
[1778658661550,36.04,80928.54,0.0,0.82913,0.00017,10.78792]
[1778658664571,36.03,80909.33,0.0,0.82593,0.00017,10.91368]
[1778658665577,36.03,80907.82,0.0,0.82574,0.00017,10.92132]
[1778658670612,35.98,80902.89,0.0,0.82518,0.00017,10.94294]
[1778658675648,35.95,80898.56,0.0,0.8247,0.00017,10.96109]
[1778658680683,35.94,80897.07,0.0,0.82448,0.00017,10.9699]
[1778658687732,35.94,80896.75,0.0,0.82445,0.00017,10.97084]
[1778658692766,35.93,80893.89,0.0,0.82407,0.00017,10.9818]
[1778658697802,35.93,80892.58,0.0,0.82387,0.00017,10.98962]
[1778658699818,35.93,80901.16,0.0,0.82533,0.00017,10.933]
[1778658700827,35.93,80907.55,0.0,0.8264,0.00017,10.89091]
[1778658701833,35.93,80908.22,0.0,0.82652,0.00017,10.88626]
[1778658707875,35.92,80912.07,0.0,0.8272,0.00017,10.85952]
[1778658712911,35.92,80913.53,0.0,0.82748,0.00017,10.84875]
[1778658716938,35.92,80918.67,0.0,0.82836,0.00017,10.814]
[1778658721974,35.91,80919.89,0.0,0.82858,0.00017,10.80512]
[1778658727008,35.91,80919.89,0.0,0.82861,0.00017,10.80404]
[1778658732044,35.9,80921.36,0.0,0.82888,0.00017,10.79324]
[1778658735065,35.9,80910.63,0.0,0.82711,0.00017,10.86321]
[1778658740103,35.9,80906.95,0.0,0.82653,0.00017,10.88592]
[1778658746143,35.84,80903.51,0.0,0.82632,0.00017,10.89375]
[1778658749165,35.83,80909.32,0.0,0.82738,0.00017,10.85215]
[1778658754198,35.82,80906.86,0.0,0.82707,0.00017,10.86026]
[1778658759234,35.82,80904.6,0.0,0.82672,0.00017,10.87409]
[1778658764268,35.81,80904.0,0.0,0.82665,0.00017,10.87694]
[1778658769308,35.8,80903.95,0.0,0.82672,0.00017,10.87387]
[1778658774338,35.8,80903.94,0.0,0.82675,0.00017,10.87279]
[1778658779374,35.79,80904.14,0.0,0.82682,0.00017,10.87027]
[1778658784408,35.79,80905.27,0.0,0.82704,0.00017,10.86161]
[1778658789445,35.78,80905.97,0.0,0.82718,0.00017,10.8558]
[1778658795486,35.76,80901.57,0.0,0.8266,0.00017,10.8786]
[1778658802536,35.74,80899.5,0.0,0.82635,0.00017,10.88827]
[1778658807572,35.73,80897.96,0.0,0.82617,0.00017,10.89503]
[1778658812606,35.72,80897.66,0.0,0.82628,0.00017,10.88687]
[1778658819655,35.7,80896.8,0.0,0.82627,0.00017,10.88727]
[1778658825698,35.69,80895.87,0.0,0.82614,0.00017,10.89221]
[1778658829725,35.69,80903.02,0.0,0.82737,0.00017,10.84408]
[1778658834763,35.69,80904.42,0.0,0.82763,0.00017,10.83409]
[1778658839796,35.69,80907.63,0.0,0.82818,0.00017,10.81211]
[1778658844831,35.68,80909.05,0.0,0.82844,0.00017,10.80203]
[1778658846845,35.68,80914.92,0.0,0.82944,0.00017,10.76245]
[1778658851880,35.68,80915.61,0.0,0.82959,0.00017,10.75646]
[1778658856914,35.67,80916.45,0.0,0.82977,0.00017,10.74947]
[1778658863964,35.66,80917.69,0.0,0.83002,0.00017,10.73932]
[1778658868999,35.66,80918.35,0.0,0.83019,0.00017,10.73276]
[1778658874034,35.65,80921.78,0.0,0.8309,0.00017,10.70062]
[1778658881083,35.64,80921.76,0.0,0.83097,0.00017,10.69769]
[1778658885111,35.63,80927.61,0.0,0.83198,0.00017,10.65711]
[1778658890146,35.6,80925.09,0.0,0.83176,0.00017,10.6658]
[1778658891153,35.6,80921.85,0.0,0.83123,0.00017,10.68698]
[1778658896189,35.59,80913.96,0.0,0.82996,0.00017,10.73752]
[1778658897195,35.59,80910.86,0.0,0.82945,0.00017,10.75789]
[1778658900216,35.59,80920.49,0.0,0.83109,0.00017,10.6928]
[1778658901223,35.58,80922.29,0.0,0.8314,0.00017,10.68041]
[1778658904244,35.58,80915.83,0.0,0.83035,0.00017,10.72218]
[1778658909279,35.57,80918.92,0.0,0.83092,0.00017,10.69941]
[1778658914314,35.56,80918.97,0.0,0.83098,0.00017,10.69696]
[1778658919349,35.56,80918.42,0.0,0.83094,0.00017,10.69851]
[1778658924384,35.55,80918.46,0.0,0.831,0.00017,10.69612]
[1778658930425,35.54,80917.68,0.0,0.83093,0.00017,10.69876]
[1778658938482,35.53,80919.66,0.0,0.83142,0.00017,10.67546]
[1778658943519,35.52,80918.77,0.0,0.83132,0.00017,10.67941]
[1778658948554,35.51,80918.73,0.0,0.83137,0.00017,10.67727]
[1778658954595,35.5,80919.4,0.0,0.83154,0.00017,10.67046]
[1778658960637,35.49,80919.03,0.0,0.83154,0.00017,10.67061]
[1778658965672,35.49,80919.62,0.0,0.83168,0.00017,10.66476]
[1778658971714,35.48,80919.82,0.0,0.83177,0.00017,10.66119]
[1778658976750,35.47,80919.96,0.0,0.83184,0.00017,10.65845]
[1778658981784,35.47,80920.26,0.0,0.83193,0.00017,10.65471]
[1778658986820,35.46,80920.95,0.0,0.83209,0.00017,10.64841]
[1778658991854,35.45,80921.33,0.0,0.83227,0.00017,10.63723]
[1778658996889,35.45,80923.8,0.0,0.83272,0.00017,10.61927]
[1778659001925,35.44,80923.99,0.0,0.83278,0.00017,10.61663]
[1778659006961,35.44,80922.52,0.0,0.83257,0.00017,10.62513]
[1778659011995,35.43,80921.38,0.0,0.83241,0.00017,10.63142]
[1778659017030,35.43,80921.83,0.0,0.83252,0.00017,10.62707]
[1778659022065,35.42,80921.37,0.0,0.83248,0.00017,10.62884]
[1778659027101,35.42,80926.47,0.0,0.83336,0.00017,10.59348]
[1778659032136,35.4,80926.65,0.0,0.8335,0.00017,10.58767]
[1778659037174,35.39,80928.05,0.0,0.8338,0.00017,10.57565]
[1778659042206,35.39,80930.53,0.0,0.83423,0.00017,10.55811]
[1778659047242,35.39,80933.49,0.0,0.83474,0.00017,10.53737]
[1778659052276,35.38,80935.09,0.0,0.83511,0.00017,10.5187]
[1778659057312,35.38,80937.33,0.0,0.8355,0.00017,10.50285]
[1778659062346,35.38,80939.8,0.0,0.83593,0.00016,10.48549]
[1778659068387,35.37,80942.2,0.0,0.83635,0.00016,10.46851]
[1778659073426,35.37,80952.14,0.0,0.83803,0.00016,10.39969]
[1778659075444,35.36,80954.53,0.0,0.83844,0.00016,10.38275]
[1778659080474,35.36,80955.13,0.0,0.83859,0.00016,10.37659]
[1778659085509,35.35,80957.92,0.0,0.83909,0.00016,10.35579]
[1778659090546,35.34,80957.9,0.0,0.83914,0.00016,10.35395]
[1778659095580,35.34,80958.05,0.0,0.83921,0.00016,10.35103]
[1778659100614,35.33,80960.11,0.0,0.83956,0.00016,10.33651]
[1778659102629,35.33,80969.8,0.0,0.84114,0.00016,10.27091]
[1778659103636,35.33,80970.6,0.0,0.84128,0.00016,10.26527]
[1778659108670,35.33,80971.03,0.0,0.84138,0.00016,10.26087]
[1778659113707,35.31,80975.2,0.0,0.84226,0.00016,10.22066]
[1778659120756,35.29,80979.48,0.0,0.84308,0.00016,10.18598]
[1778659125792,35.28,80986.44,0.0,0.84424,0.00016,10.13739]
[1778659130827,35.28,80990.36,0.0,0.8449,0.00016,10.10945]
[1778659136736,35.27,80992.98,0.0,0.84536,0.00016,10.09008]
[1778659142910,35.26,80993.9,0.0,0.84554,0.00016,10.08219]
[1778659147945,35.26,80994.96,0.0,0.84574,0.00016,10.07368]
[1778659153988,35.25,80994.63,0.0,0.84573,0.00016,10.07427]
[1778659160030,35.25,80994.67,0.0,0.84577,0.00016,10.07237]
[1778659166947,35.24,80995.19,0.0,0.8459,0.00016,10.067]
[1778659172115,35.24,80995.21,0.0,0.84601,0.00016,10.05849]
[1778659177150,35.23,80994.99,0.0,0.84601,0.00016,10.05869]
[1778659182186,35.23,80995.69,0.0,0.84615,0.00016,10.0527]
[1778659185207,35.23,80989.04,0.0,0.84511,0.00016,10.09673]
[1778659190242,35.22,80990.08,0.0,0.84531,0.00016,10.08816]
[1778659195284,35.22,80987.5,0.0,0.84493,0.00016,10.10432]
[1778659200319,35.22,80984.06,0.0,0.84437,0.00016,10.12804]
[1778659201313,35.22,80984.06,0.0,0.84437,0.00016,10.12804]
[1778659202842,35.22,81006.59,0.0,0.84794,0.00016,9.9761]
[1778659200081,35.22,81006.59,0.0,0.84794,0.00016,9.9761]
[1778659211787,35.22,81006.59,0.0,0.84794,0.00016,9.9761]
[1778659213421,35.22,80987.04,0.0,0.84484,0.00016,10.10794]
[1778659218490,35.22,80992.34,0.0,0.84569,0.00016,10.07219]
[1778659223504,35.22,80996.74,0.0,0.84639,0.00016,10.04252]
[1778659228538,35.22,81000.09,0.0,0.84692,0.00016,10.01993]
[1778659233574,35.22,81005.87,0.0,0.84791,0.00016,9.9739]
[1778659238609,35.22,81013.78,0.0,0.84916,0.00016,9.92057]
[1778659243644,35.22,81015.08,0.0,0.84936,0.00016,9.91181]
[1778659245657,35.22,81016.07,0.0,0.84951,0.00016,9.90554]
[1778659250693,35.23,81014.97,0.0,0.84923,0.00016,9.91746]
[1778659255727,35.25,81018.9,0.0,0.84973,0.00016,9.89614]
[1778659260763,35.26,81021.09,0.0,0.85,0.00016,9.88459]
[1778659261769,35.26,81015.8,0.0,0.84917,0.00016,9.92042]
[1778659262777,35.26,81010.0,0.0,0.84825,0.00016,9.95988]
[1778659267815,35.27,81005.5,0.0,0.8475,0.00016,9.99194]
[1778659274863,35.28,81008.29,0.0,0.84789,0.00016,9.97528]
[1778659279898,35.28,81006.3,0.0,0.84756,0.00016,9.98928]
[1778659286946,35.28,81005.77,0.0,0.84749,0.00016,9.99222]
[1778659291981,35.27,81005.28,0.0,0.84752,0.00016,9.98724]
[1778659297019,35.27,81007.51,0.0,0.8479,0.00016,9.97111]
[1778659301046,35.27,81002.05,0.0,0.84707,0.00016,10.00653]
[1778659306082,35.26,80998.01,0.0,0.84646,0.00016,10.03249]
[1778659311116,35.26,80998.75,0.0,0.8466,0.00016,10.02662]
[1778659316151,35.25,81003.98,0.0,0.84744,0.00016,9.99059]
[1778659321187,35.25,81006.49,0.0,0.84787,0.00016,9.97216]
[1778659326221,35.24,81009.75,0.0,0.84843,0.00016,9.9482]
[1778659330250,35.24,81018.11,0.0,0.84978,0.00016,9.89038]
[1778659335285,35.23,81018.28,0.0,0.84984,0.00016,9.88758]
[1778659340320,35.23,81017.52,0.0,0.84974,0.00016,9.89186]
[1778659345355,35.23,81015.12,0.0,0.84938,0.00016,9.90761]
[1778659349383,35.23,81020.34,0.0,0.8502,0.00016,9.87211]
[1778659356432,35.23,81024.64,0.0,0.85096,0.00016,9.83572]
[1778659360460,35.23,81025.59,0.0,0.85111,0.00016,9.82919]
[1778659365494,35.22,81025.37,0.0,0.8511,0.00016,9.82976]
[1778659370531,35.22,81025.53,0.0,0.85116,0.00016,9.82728]
[1778659375566,35.21,81024.98,0.0,0.8511,0.00016,9.82966]
[1778659380602,35.21,81024.07,0.0,0.85099,0.00016,9.83443]
[1778659383623,35.21,81014.49,0.0,0.84951,0.00016,9.8982]
[1778659384632,35.21,81006.6,0.0,0.84827,0.00016,9.95132]
[1778659385637,35.2,81009.27,0.0,0.8487,0.00016,9.93291]
[1778659391679,35.2,81009.41,0.0,0.84878,0.00016,9.92974]
[1778659396721,35.19,81008.1,0.0,0.84862,0.00016,9.93651]
[1778659397722,35.17,81022.55,0.0,0.85099,0.00016,9.83423]
[1778659398728,35.17,81024.18,0.0,0.85125,0.00016,9.82288]
[1778659403764,35.16,81021.17,0.0,0.85083,0.00016,9.84106]
[1778659408799,35.13,81020.3,0.0,0.85095,0.00016,9.8359]
[1778659413834,35.12,81024.41,0.0,0.85172,0.00016,9.79879]
[1778659418869,35.11,81021.77,0.0,0.85136,0.00016,9.81446]
[1778659423903,35.11,81022.28,0.0,0.85149,0.00016,9.80878]
[1778659428938,35.08,81021.11,0.0,0.85145,0.00016,9.81053]
[1778659433974,35.08,81021.49,0.0,0.85155,0.00016,9.80576]
[1778659440017,35.03,81021.25,0.0,0.85184,0.00016,9.79323]
[1778659445051,35.01,81022.47,0.0,0.85216,0.00016,9.77929]
[1778659450086,34.98,81023.27,0.0,0.85248,0.00016,9.76477]
[1778659455121,34.95,81023.11,0.0,0.85265,0.00016,9.75755]
[1778659460156,34.94,81020.67,0.0,0.85238,0.00016,9.76915]
[1778659465191,34.93,81020.16,0.0,0.85234,0.00016,9.77079]
[1778659470225,34.9,81019.71,0.0,0.85245,0.00016,9.76572]
[1778659475261,34.9,81015.12,0.0,0.85186,0.00016,9.78809]
[1778659480296,34.89,81012.4,0.0,0.85147,0.00016,9.80474]
[1778659485331,34.89,81010.68,0.0,0.85125,0.00016,9.81462]
[1778659490365,34.88,81013.21,0.0,0.85168,0.00016,9.79565]
[1778659496408,34.87,81016.1,0.0,0.85218,0.00016,9.77398]
[1778659501442,34.87,81017.5,0.0,0.85244,0.00016,9.76282]
[1778659506478,34.84,81021.03,0.0,0.85314,0.00016,9.73188]
[1778659511512,34.78,81023.11,0.0,0.85394,0.00016,9.69677]
[1778659516549,34.7,81018.56,0.0,0.85377,0.00016,9.70353]
[1778659521584,34.62,81018.55,0.0,0.85431,0.00016,9.67971]
[1778659526618,34.55,81019.44,0.0,0.85494,0.00016,9.65156]
[1778659531653,34.48,81014.35,0.0,0.85471,0.00016,9.65798]
[1778659538712,34.39,81011.98,0.0,0.85496,0.00016,9.64647]
[1778659544753,34.32,81010.85,0.0,0.85525,0.00016,9.63343]
[1778659548782,34.28,81002.93,0.0,0.85428,0.00016,9.67569]
[1778659549792,34.27,81002.54,0.0,0.8543,0.00016,9.67477]
[1778659554826,34.21,81002.99,0.0,0.85475,0.00016,9.65455]
[1778659559863,34.16,81001.33,0.0,0.85484,0.00016,9.65043]
[1778659564899,34.12,80993.51,0.0,0.85387,0.00016,9.69278]
[1778659565905,34.11,80990.87,0.0,0.85353,0.00016,9.70763]
[1778659570941,34.05,80991.08,0.0,0.85396,0.00016,9.68842]
[1778659575981,34.0,80990.87,0.0,0.8543,0.00016,9.67345]
[1778659576983,34.0,80975.79,0.0,0.85189,0.00016,9.77851]
[1778659577991,34.0,80966.8,0.0,0.85045,0.00016,9.84098]
[1778659578997,34.0,80966.81,0.0,0.85046,0.00016,9.84052]
[1778659584065,33.99,80970.96,0.0,0.85117,0.00016,9.80959]
[1778659589099,33.99,80969.55,0.0,0.85098,0.00016,9.81773]
[1778659594135,33.98,80965.92,0.0,0.85052,0.00016,9.83426]
[1778659598164,33.98,80973.01,0.0,0.8517,0.00016,9.78327]
[1778659603198,33.97,80974.36,0.0,0.85195,0.00016,9.77234]
[1778659609240,33.96,80975.49,0.0,0.85217,0.00016,9.76273]
[1778659614274,33.96,80973.96,0.0,0.85196,0.00016,9.77167]
[1778659620319,33.95,80974.14,0.0,0.85203,0.00016,9.76862]
[1778659625352,33.95,80974.23,0.0,0.85208,0.00016,9.76649]
[1778659630390,33.94,80974.03,0.0,0.85208,0.00016,9.7664]
[1778659635422,33.94,80973.38,0.0,0.85201,0.00016,9.76948]
[1778659640456,33.93,80974.35,0.0,0.8522,0.00016,9.76128]
[1778659645491,33.93,80972.41,0.0,0.85192,0.00016,9.77347]
[1778659650526,33.93,80971.46,0.0,0.8518,0.00016,9.77872]
[1778659655562,33.92,80969.51,0.0,0.8516,0.00016,9.78392]
[1778659656569,33.92,80951.85,0.0,0.84874,0.00016,9.90713]
[1778659661604,33.91,80951.51,0.0,0.84873,0.00016,9.90723]
[1778659666638,33.85,80953.46,0.0,0.84947,0.00016,9.8755]
[1778659671674,33.8,80955.03,0.0,0.8501,0.00016,9.84777]
[1778659676709,33.79,80959.39,0.0,0.85086,0.00016,9.81518]
[1778659681743,33.79,80960.35,0.0,0.85106,0.00016,9.80665]
[1778659686779,33.78,80960.89,0.0,0.85118,0.00016,9.80108]
[1778659691814,33.78,80961.58,0.0,0.85134,0.00016,9.79449]
[1778659697856,33.77,80961.58,0.0,0.85138,0.00016,9.79242]
[1778659702892,33.76,80961.97,0.0,0.85148,0.00016,9.78796]
[1778659710837,33.75,80962.14,0.0,0.85157,0.00016,9.78406]
[1778659715982,33.75,80962.8,0.0,0.8518,0.00016,9.7707]
[1778659721020,33.74,80962.78,0.0,0.85183,0.00016,9.76923]
[1778659726055,33.74,80963.95,0.0,0.85206,0.00016,9.75941]
[1778659732097,33.73,80962.07,0.0,0.8518,0.00016,9.77071]
[1778659740153,33.72,80962.68,0.0,0.85196,0.00016,9.76385]
[1778659745189,33.72,80963.36,0.0,0.8521,0.00016,9.75751]
[1778659751120,33.71,80963.38,0.0,0.85215,0.00016,9.75555]
[1778659757272,33.71,80963.78,0.0,0.85225,0.00016,9.75093]
[1778659762307,33.7,80962.62,0.0,0.8521,0.00016,9.75764]
[1778659767343,33.7,80961.81,0.0,0.852,0.00016,9.76193]
[1778659772377,33.69,80965.33,0.0,0.85268,0.00016,9.72883]
[1778659777412,33.69,80963.62,0.0,0.85243,0.00016,9.7396]
[1778659782446,33.69,80964.33,0.0,0.85257,0.00016,9.7336]
[1778659783455,33.69,80958.59,0.0,0.85164,0.00016,9.77382]
[1778659789497,33.67,80955.39,0.0,0.85126,0.00016,9.79013]
[1778659795539,33.64,80956.08,0.0,0.85155,0.00016,9.77732]
[1778659800574,33.61,80956.52,0.0,0.85188,0.00016,9.76322]
[1778659805609,33.57,80956.53,0.0,0.8521,0.00016,9.75328]
[1778659808630,33.57,80963.78,0.0,0.85333,0.00016,9.69987]
[1778659813665,33.57,80967.96,0.0,0.85401,0.00016,9.66996]
[1778659819710,33.56,80966.88,0.0,0.85384,0.00016,9.67725]
[1778659824745,33.56,80965.26,0.0,0.85359,0.00016,9.68842]
[1778659829780,33.56,80964.91,0.0,0.85354,0.00016,9.69062]
[1778659834815,33.56,80965.38,0.0,0.85371,0.00016,9.67979]
[1778659839851,33.56,80967.89,0.0,0.85413,0.00016,9.66149]
[1778659845892,33.56,80968.19,0.0,0.85417,0.00016,9.65957]
[1778659851938,33.56,80968.12,0.0,0.85416,0.00016,9.66021]
[1778659853950,33.56,80959.36,0.0,0.85274,0.00016,9.72217]
[1778659854956,33.56,80955.57,0.0,0.85212,0.00016,9.74889]
[1778659860998,33.56,80954.76,0.0,0.852,0.00016,9.75391]
[1778659868048,33.56,80954.35,0.0,0.85196,0.00016,9.75598]
[1778659873083,33.55,80953.0,0.0,0.85175,0.00016,9.76494]
[1778659878118,33.55,80951.54,0.0,0.85153,0.00016,9.77461]
[1778659884159,33.55,80951.99,0.0,0.85162,0.00016,9.77058]
[1778659891209,33.55,80952.28,0.0,0.85177,0.00016,9.76046]
[1778659902287,33.54,80952.43,0.0,0.85183,0.00016,9.75794]
[1778659907322,33.54,80956.32,0.0,0.85248,0.00016,9.72988]
[1778659912357,33.54,80955.76,0.0,0.8524,0.00016,9.73339]
[1778659917392,33.54,80955.24,0.0,0.85232,0.00016,9.73659]
[1778659922427,33.53,80954.86,0.0,0.85227,0.00016,9.7388]
[1778659928470,33.53,80955.17,0.0,0.85233,0.00016,9.73603]
[1778659933504,33.53,80949.15,0.0,0.85136,0.00016,9.7781]
[1778659934511,33.53,80940.01,0.0,0.84989,0.00016,9.84138]
[1778659935518,33.53,80941.06,0.0,0.85007,0.00016,9.8337]
[1778659941560,33.52,80943.56,0.0,0.85052,0.00016,9.81435]
[1778659946594,33.52,80940.5,0.0,0.85005,0.00016,9.83471]
[1778659951631,33.51,80942.2,0.0,0.85044,0.00016,9.81415]
[1778659956665,33.51,80940.34,0.0,0.85017,0.00016,9.82595]
[1778659961699,33.5,80935.16,0.0,0.84935,0.00017,9.86125]
[1778659966734,33.5,80933.93,0.0,0.84918,0.00017,9.86849]
[1778659972692,33.49,80931.42,0.0,0.8488,0.00017,9.88447]
[1778659982763,33.48,80929.11,0.0,0.84849,0.00017,9.89767]
[1778659988889,33.48,80928.41,0.0,0.84842,0.00017,9.90073]
[1778659993924,33.47,80935.16,0.0,0.84957,0.00017,9.85129]
[1778659998958,33.47,80935.74,0.0,0.8497,0.00017,9.84596]
[1778660000972,33.46,80929.15,0.0,0.84862,0.00017,9.8922]
[1778660006008,33.46,80928.6,0.0,0.84856,0.00017,9.89457]
[1778660010037,33.46,80935.01,0.0,0.84965,0.00017,9.84784]
[1778660015072,33.45,80937.95,0.0,0.85025,0.00017,9.81865]
[1778660020106,33.45,80939.99,0.0,0.85063,0.00016,9.80245]
[1778660025141,33.42,80942.69,0.0,0.85125,0.00016,9.77561]
[1778660028161,33.39,80952.16,0.0,0.85299,0.00016,9.69965]
[1778660033197,33.37,80953.57,0.0,0.85337,0.00016,9.68303]
[1778660038234,33.36,80954.31,0.0,0.85359,0.00016,9.67344]
[1778660043269,33.35,80955.58,0.0,0.85383,0.00016,9.66284]
[1778660048304,33.33,80958.03,0.0,0.85443,0.00016,9.63652]
[1778660054347,33.3,80960.87,0.0,0.8551,0.00016,9.60696]
[1778660059382,33.27,80958.78,0.0,0.85498,0.00016,9.61211]
[1778660064417,33.25,80956.94,0.0,0.85478,0.00016,9.62105]
[1778660069452,33.24,80958.13,0.0,0.85505,0.00016,9.60888]
[1778660074488,33.22,80960.61,0.0,0.85567,0.00016,9.57829]
[1778660079521,33.21,80959.55,0.0,0.8556,0.00016,9.58119]
[1778660084557,33.2,80959.38,0.0,0.85564,0.00016,9.57967]
[1778660089592,33.2,80957.3,0.0,0.85531,0.00016,9.59409]
[1778660094626,33.2,80956.74,0.0,0.85523,0.00016,9.59759]
[1778660098654,33.18,80964.22,0.0,0.85653,0.00016,9.5402]
[1778660103690,33.15,80963.73,0.0,0.85673,0.00016,9.53093]
[1778660108726,33.13,80963.2,0.0,0.85672,0.00016,9.53137]
[1778660113760,33.13,80961.05,0.0,0.8564,0.00016,9.54562]
[1778660118796,33.12,80960.79,0.0,0.85647,0.00016,9.54253]
[1778660124837,33.08,80961.6,0.0,0.85685,0.00016,9.5254]
[1778660129872,33.06,80961.19,0.0,0.85694,0.00016,9.52147]
[1778660133900,33.05,80967.47,0.0,0.85812,0.00016,9.46541]
[1778660138941,33.03,80972.56,0.0,0.85909,0.00016,9.42208]
[1778660144980,32.94,80976.12,0.0,0.86031,0.00016,9.36703]
[1778660150014,32.87,80980.22,0.0,0.86144,0.00016,9.31581]
[1778660152028,32.85,80985.5,0.0,0.86244,0.00016,9.2708]
[1778660157064,32.8,80988.56,0.0,0.86328,0.00016,9.23256]
[1778660163106,32.78,80991.82,0.0,0.86394,0.00016,9.2021]
[1778660168141,32.77,80995.36,0.0,0.86453,0.00016,9.17539]
[1778660170155,32.77,81000.95,0.0,0.86542,0.00016,9.13469]
[1778660171162,32.77,81007.56,0.0,0.86645,0.00016,9.08698]
[1778660172169,32.77,81007.87,0.0,0.8665,0.00016,9.08463]
[1778660177204,32.74,81013.21,0.0,0.86753,0.00016,9.03714]
[1778660179218,32.74,81022.88,0.0,0.86905,0.00015,8.96637]
[1778660184253,32.72,81023.0,0.0,0.86925,0.00015,8.9572]
[1778660189287,32.71,81026.39,0.0,0.86983,0.00015,8.92987]
[1778660194322,32.7,81030.02,0.0,0.87053,0.00015,8.89386]
[1778660199358,32.69,81028.91,0.0,0.87045,0.00015,8.89761]
[1778660204394,32.65,81028.79,0.0,0.87072,0.00015,8.88499]
[1778660210435,32.64,81030.13,0.0,0.87099,0.00015,8.87218]
[1778660215471,32.63,81031.58,0.0,0.87127,0.00015,8.85909]
[1778660217485,32.63,81038.66,0.0,0.87237,0.00015,8.80722]
[1778660219498,32.62,81042.37,0.0,0.87295,0.00015,8.77968]
[1778660224533,32.61,81046.51,0.0,0.87369,0.00015,8.74444]
[1778660229568,32.56,81047.43,0.0,0.87419,0.00015,8.7201]
[1778660234603,32.54,81044.71,0.0,0.87388,0.00015,8.73493]
[1778660237625,32.54,81053.42,0.0,0.87521,0.00015,8.67143]
[1778660239639,32.53,81053.51,0.0,0.87532,0.00015,8.66607]
[1778660243666,32.49,81046.14,0.0,0.87446,0.00015,8.70685]
[1778660247698,32.49,81039.31,0.0,0.87346,0.00015,8.75483]
[1778660251726,32.49,81044.92,0.0,0.87441,0.00015,8.70626]
[1778660253740,32.48,81048.89,0.0,0.87502,0.00015,8.67727]
[1778660258775,32.43,81045.21,0.0,0.87484,0.00015,8.68535]
[1778660264816,32.42,81045.05,0.0,0.87489,0.00015,8.68324]
[1778660269852,32.36,81045.31,0.0,0.8754,0.00015,8.6586]
[1778660274887,32.28,81034.32,0.0,0.87426,0.00015,8.71218]
[1778660275893,32.27,81029.92,0.0,0.8737,0.00015,8.73885]
[1778660277908,32.27,81026.36,0.0,0.87318,0.00015,8.7635]
[1778660282943,32.23,81026.85,0.0,0.87349,0.00015,8.74859]
[1778660287981,32.13,81026.2,0.0,0.87412,0.00015,8.71846]
[1778660293015,32.02,81026.94,0.0,0.87507,0.00015,8.67263]
[1778660298051,31.96,81025.66,0.0,0.8753,0.00015,8.66129]
[1778660303088,31.94,81019.16,0.0,0.87442,0.00015,8.70328]
[1778660305100,31.94,81018.32,0.0,0.8743,0.00015,8.70882]
[1778660312149,31.93,81020.57,0.0,0.87479,0.00015,8.68213]
[1778660316176,31.93,81030.49,0.0,0.87634,0.00015,8.60801]
[1778660321212,31.9,81032.88,0.0,0.87688,0.00015,8.58168]
[1778660326246,31.86,81035.19,0.0,0.87754,0.00015,8.54991]
[1778660331282,31.85,81032.07,0.0,0.87713,0.00015,8.56945]
[1778660336317,31.84,81029.89,0.0,0.87687,0.00015,8.58204]
[1778660341352,31.83,81028.36,0.0,0.87671,0.00015,8.58985]
[1778660346387,31.82,81025.77,0.0,0.87641,0.00015,8.60399]
[1778660352429,31.78,81023.52,0.0,0.87638,0.00015,8.60551]
[1778660356460,31.76,81018.42,0.0,0.87577,0.00015,8.63451]
[1778660357465,31.74,81010.53,0.0,0.87464,0.00015,8.68867]
[1778660358474,31.73,81004.35,0.0,0.87377,0.00016,8.72962]
[1778660363506,31.71,81009.21,0.0,0.87467,0.00015,8.68705]
[1778660368543,31.66,81009.67,0.0,0.87515,0.00015,8.66364]
[1778660373578,31.6,81008.68,0.0,0.87546,0.00015,8.64526]
[1778660378613,31.57,81009.58,0.0,0.87583,0.00015,8.62738]
[1778660385662,31.53,81010.19,0.0,0.87623,0.00015,8.60836]
[1778660390697,31.51,81006.54,0.0,0.87583,0.00015,8.6274]
[1778660395732,31.51,81005.01,0.0,0.87563,0.00015,8.63701]
[1778660400767,31.5,81001.97,0.0,0.87519,0.00016,8.65782]
[1778660405803,31.5,81001.1,0.0,0.87509,0.00016,8.66258]
[1778660410837,31.49,81004.74,0.0,0.87569,0.00015,8.63407]
[1778660415873,31.49,81008.87,0.0,0.87635,0.00015,8.6021]
[1778660422926,31.48,81007.98,0.0,0.87626,0.00015,8.60663]
[1778660427957,31.48,81009.55,0.0,0.87653,0.00015,8.59351]
[1778660432991,31.47,81007.7,0.0,0.87636,0.00015,8.59869]
[1778660438027,31.47,81005.3,0.0,0.87602,0.00015,8.61503]
[1778660444069,31.47,81002.14,0.0,0.87556,0.00015,8.63676]
[1778660451118,31.46,80999.77,0.0,0.87523,0.00016,8.65245]
[1778660452125,31.46,81007.49,0.0,0.87643,0.00015,8.59497]
[1778660453133,31.46,81019.81,0.0,0.87833,0.00015,8.50367]
[1778660454139,31.46,81020.51,0.0,0.87844,0.00015,8.4984]
[1778660460181,31.46,81021.7,0.0,0.87864,0.00015,8.48863]
[1778660465221,31.45,81023.86,0.0,0.879,0.00015,8.47071]
[1778660471260,31.44,81024.03,0.0,0.87908,0.00015,8.46716]
[1778660476296,31.44,81022.91,0.0,0.87895,0.00015,8.47346]
[1778660482338,31.43,81021.78,0.0,0.87882,0.00015,8.47941]
[1778660487375,31.43,81018.96,0.0,0.87844,0.00015,8.49813]
[1778660492408,31.42,81019.5,0.0,0.87865,0.00015,8.48491]
[1778660497442,31.41,81020.18,0.0,0.87879,0.00015,8.47768]
[1778660502478,31.39,81019.71,0.0,0.87892,0.00015,8.47128]
[1778660507513,31.37,81018.19,0.0,0.87881,0.00015,8.47689]
[1778660512548,31.37,81016.44,0.0,0.87858,0.00015,8.4879]
[1778660517583,31.36,81014.93,0.0,0.87839,0.00015,8.49713]
[1778660522617,31.36,81016.68,0.0,0.87869,0.00015,8.48223]
[1778660527653,31.34,81017.16,0.0,0.87892,0.00015,8.47125]
[1778660533695,31.33,81017.75,0.0,0.87905,0.00015,8.46498]
[1778660538730,31.33,81021.39,0.0,0.87963,0.00015,8.43648]
[1778660543769,31.29,81024.18,0.0,0.8803,0.00015,8.4036]
[1778660548801,31.29,81024.07,0.0,0.88031,0.00015,8.40335]
[1778660553836,31.29,81022.44,0.0,0.88016,0.00015,8.40739]
[1778660558871,31.28,81018.24,0.0,0.87955,0.00015,8.43748]
[1778660563907,31.28,81017.69,0.0,0.87949,0.00015,8.44033]
[1778660568942,31.28,81018.11,0.0,0.87958,0.00015,8.43602]
[1778660573977,31.27,81018.19,0.0,0.87961,0.00015,8.43425]
[1778660579012,31.27,81017.72,0.0,0.87956,0.00015,8.43657]
[1778660584047,31.27,81018.24,0.0,0.87967,0.00015,8.43153]
[1778660589083,31.26,81018.25,0.0,0.87969,0.00015,8.43029]
[1778660594146,31.26,81019.37,0.0,0.87989,0.00015,8.42083]
[1778660599182,31.26,81018.49,0.0,0.87977,0.00015,8.42622]
[1778660604216,31.22,81017.71,0.0,0.87991,0.00015,8.41959]
[1778660610258,31.22,81017.9,0.0,0.88001,0.00015,8.41476]
[1778660615293,31.21,81018.15,0.0,0.88019,0.00015,8.40254]
[1778660620327,31.2,81017.8,0.0,0.8802,0.00015,8.40238]
[1778660625363,31.19,81017.19,0.0,0.88016,0.00015,8.40418]
[1778660630398,31.18,81018.2,0.0,0.88037,0.00015,8.39397]
[1778660634426,31.16,81012.74,0.0,0.87968,0.00015,8.42716]
[1778660639461,31.16,81012.86,0.0,0.87976,0.00015,8.42341]
[1778660644496,31.15,81013.38,0.0,0.8799,0.00015,8.41666]
[1778660646510,31.11,81002.75,0.0,0.87852,0.00015,8.48325]
[1778660651545,31.06,81003.1,0.0,0.87898,0.00015,8.46068]
[1778660655573,31.06,81009.25,0.0,0.87995,0.00015,8.41381]
[1778660660608,31.05,81009.69,0.0,0.88003,0.00015,8.4095]
[1778660665643,31.05,81008.83,0.0,0.87992,0.00015,8.41494]
[1778660670678,31.05,81008.71,0.0,0.87992,0.00015,8.4149]
[1778660675713,31.05,81007.83,0.0,0.87989,0.00015,8.41359]
[1778660677726,31.04,81001.46,0.0,0.87895,0.00015,8.45931]
[1778660682761,31.04,80999.44,0.0,0.87866,0.00015,8.47322]
[1778660687812,31.04,81000.7,0.0,0.87888,0.00015,8.46272]
[1778660692832,31.03,81000.49,0.0,0.87887,0.00015,8.4632]
[1778660697868,31.03,81002.7,0.0,0.87923,0.00015,8.44559]
[1778660702907,31.03,81007.22,0.0,0.87994,0.00015,8.41084]
[1778660707943,31.02,81006.64,0.0,0.87987,0.00015,8.41441]
[1778660712978,31.02,81006.23,0.0,0.87982,0.00015,8.41673]
[1778660718026,31.02,81005.7,0.0,0.87975,0.00015,8.41995]
[1778660724055,31.02,81004.37,0.0,0.87957,0.00015,8.42902]
[1778660726068,31.02,81014.22,0.0,0.88109,0.00015,8.35482]
[1778660728096,31.01,81018.47,0.0,0.88175,0.00015,8.32232]
[1778660733129,31.01,81021.73,0.0,0.88236,0.00015,8.28917]
[1778660738152,31.01,81025.81,0.0,0.883,0.00015,8.2579]
[1778660743188,31.0,81028.02,0.0,0.88336,0.00015,8.24004]
[1778660748222,31.0,81026.4,0.0,0.88313,0.00015,8.25116]
[1778660753258,31.0,81030.08,0.0,0.88368,0.00015,8.22438]
[1778660758293,31.0,81035.85,0.0,0.88453,0.00015,8.18218]
[1778660763327,31.01,81040.64,0.0,0.88522,0.00015,8.14755]
[1778660766348,31.01,81047.51,0.0,0.88623,0.00015,8.09731]
[1778660769370,31.01,81050.34,0.0,0.88666,0.00015,8.07601]
[1778660774405,31.0,81052.01,0.0,0.88693,0.00015,8.06202]
[1778660779440,31.0,81052.3,0.0,0.88702,0.00015,8.05754]
[1778660784475,30.99,81062.53,0.0,0.88856,0.00015,7.97985]
[1778660785482,30.99,81065.04,0.0,0.88894,0.00015,7.96103]
[1778660790517,30.98,81066.59,0.0,0.8892,0.00015,7.94779]
[1778660795552,30.98,81067.83,0.0,0.88948,0.00014,7.93034]
[1778660800588,30.98,81067.18,0.0,0.88942,0.00014,7.93378]
[1778660805622,30.97,81069.83,0.0,0.88982,0.00014,7.91306]
[1778660810658,30.97,81069.27,0.0,0.88976,0.00014,7.91599]
[1778660815692,30.97,81070.64,0.0,0.88999,0.00014,7.90472]
[1778660820728,30.96,81073.82,0.0,0.89047,0.00014,7.87999]
[1778660823749,30.96,81068.47,0.0,0.88972,0.00014,7.91847]
[1778660828783,30.96,81067.04,0.0,0.88954,0.00014,7.92729]
[1778660830797,30.96,81059.3,0.0,0.88843,0.00015,7.98357]
[1778660835832,30.95,81061.51,0.0,0.88878,0.00015,7.96566]
[1778660840868,30.95,81066.17,0.0,0.8895,0.00015,7.92934]
[1778660845902,30.94,81066.73,0.0,0.88962,0.00014,7.92326]
[1778660846910,30.94,81060.49,0.0,0.88871,0.00015,7.96914]
[1778660847917,30.94,81058.55,0.0,0.88843,0.00015,7.98328]
[1778660852953,30.94,81053.02,0.0,0.88773,0.00015,8.01613]
[1778660857987,30.93,81053.77,0.0,0.8879,0.00015,8.00716]
[1778660863022,30.92,81053.88,0.0,0.88794,0.00015,8.00502]
[1778660867050,30.92,81046.5,0.0,0.88688,0.00015,8.05854]
[1778660868056,30.92,81044.84,0.0,0.88664,0.00015,8.0705]
[1778660873091,30.92,81044.29,0.0,0.88659,0.00015,8.07281]
[1778660878131,30.91,81041.18,0.0,0.88617,0.00015,8.09399]
[1778660883168,30.91,81032.28,0.0,0.88488,0.00015,8.15807]
[1778660884178,30.91,81031.84,0.0,0.88482,0.00015,8.16146]
[1778660889209,30.91,81034.19,0.0,0.88515,0.00015,8.14469]
[1778660894249,30.91,81034.43,0.0,0.88518,0.00015,8.14352]
[1778660897270,30.91,81039.98,0.0,0.886,0.00015,8.10269]
[1778660902305,30.91,81038.43,0.0,0.88575,0.00015,8.11501]
[1778660904322,30.91,81032.17,0.0,0.88481,0.00015,8.16184]
[1778660905326,30.91,81025.85,0.0,0.88386,0.00015,8.20897]
[1778660906333,30.91,81024.11,0.0,0.8836,0.00015,8.22196]
[1778660911368,30.91,81025.49,0.0,0.88389,0.00015,8.2047]
[1778660916403,30.91,81021.29,0.0,0.88325,0.00015,8.23607]
[1778660921438,30.91,81020.84,0.0,0.88319,0.00015,8.23932]
[1778660926479,30.91,81018.76,0.0,0.88287,0.00015,8.25473]
[1778660931515,30.91,81016.92,0.0,0.8826,0.00015,8.26834]
[1778660936549,30.91,81015.29,0.0,0.88235,0.00015,8.28034]
[1778660941586,30.91,81014.52,0.0,0.88224,0.00015,8.2859]
[1778660946619,30.91,81014.81,0.0,0.88229,0.00015,8.28351]
[1778660952662,30.91,81015.23,0.0,0.88236,0.00015,8.28003]
[1778660957696,30.91,81019.15,0.0,0.88296,0.00015,8.25056]
[1778660962731,30.91,81019.47,0.0,0.88304,0.00015,8.24637]
[1778660964744,30.9,81013.94,0.0,0.88221,0.00015,8.28749]
[1778660969780,30.9,81012.25,0.0,0.88196,0.00015,8.29952]
[1778660974815,30.9,81010.67,0.0,0.88182,0.00015,8.30365]
[1778660979921,30.9,81008.41,0.0,0.88148,0.00015,8.31988]
[1778660984956,30.9,81006.08,0.0,0.88114,0.00015,8.33662]
[1778660990927,30.9,81003.11,0.0,0.8807,0.00015,8.35793]
[1778660995961,30.89,81001.86,0.0,0.88053,0.00015,8.36648]
[1778661000997,30.89,81000.56,0.0,0.88036,0.00015,8.37463]
[1778661006032,30.88,80999.57,0.0,0.88024,0.00015,8.38046]
[1778661011067,30.88,80998.29,0.0,0.88006,0.00015,8.38925]
[1778661013082,30.88,80991.54,0.0,0.87902,0.00016,8.43964]
[1778661014088,30.88,80990.85,0.0,0.87892,0.00016,8.4446]
[1778661019123,30.88,80989.62,0.0,0.87875,0.00016,8.45261]
[1778661024160,30.87,80987.66,0.0,0.87847,0.00016,8.46608]
[1778661029193,30.87,80987.8,0.0,0.87852,0.00016,8.46369]
[1778661034228,30.87,80987.18,0.0,0.87853,0.00016,8.46007]
[1778661039263,30.86,80984.1,0.0,0.87808,0.00016,8.48204]
[1778661042285,30.85,80978.53,0.0,0.87732,0.00016,8.51822]
[1778661047394,30.82,80968.76,0.0,0.87598,0.00016,8.58245]
[1778661050340,30.82,80968.41,0.0,0.87593,0.00016,8.58473]
[1778661055376,30.82,80962.91,0.0,0.87507,0.00016,8.62563]
[1778661057464,30.82,80957.52,0.0,0.87422,0.00016,8.66603]
[1778661061419,30.81,80963.97,0.0,0.87527,0.00016,8.61615]
[1778661066453,30.81,80959.47,0.0,0.87458,0.00016,8.64918]
[1778661071489,30.81,80955.65,0.0,0.87399,0.00016,8.6769]
[1778661076524,30.8,80951.98,0.0,0.87343,0.00016,8.70343]
[1778661079550,30.8,80946.69,0.0,0.8726,0.00016,8.74268]
[1778661084585,30.8,80948.07,0.0,0.87286,0.00016,8.73041]
[1778661089618,30.79,80951.45,0.0,0.87344,0.00016,8.70309]
[1778661094654,30.79,80950.73,0.0,0.87344,0.00016,8.69993]
[1778661099694,30.78,80946.51,0.0,0.87279,0.00016,8.73044]
[1778661104730,30.78,80948.05,0.0,0.87307,0.00016,8.71735]
[1778661109764,30.78,80948.05,0.0,0.8731,0.00016,8.71568]
[1778661114801,30.77,80942.3,0.0,0.87221,0.00016,8.75779]
[1778661115807,30.77,80942.95,0.0,0.87232,0.00016,8.75245]
[1778661120842,30.76,80948.42,0.0,0.87325,0.00016,8.70889]
[1778661125876,30.76,80946.17,0.0,0.87293,0.00016,8.72393]
[1778661127891,30.76,80939.62,0.0,0.87188,0.00016,8.77304]
[1778661132926,30.75,80936.62,0.0,0.87142,0.00016,8.79441]
[1778661137961,30.75,80930.81,0.0,0.87049,0.00016,8.83825]
[1778661142996,30.75,80935.55,0.0,0.87127,0.00016,8.80137]
[1778661146016,30.75,80941.58,0.0,0.87226,0.00016,8.75522]
[1778661151053,30.74,80942.95,0.0,0.8726,0.00016,8.73581]
[1778661154073,30.74,80937.19,0.0,0.87169,0.00016,8.77888]
[1778661159108,30.74,80932.94,0.0,0.87104,0.00016,8.80909]
[1778661164143,30.73,80928.04,0.0,0.87026,0.00016,8.84557]
[1778661169178,30.73,80925.55,0.0,0.86987,0.00016,8.86373]
[1778661174213,30.73,80918.18,0.0,0.86867,0.00017,8.91907]
[1778661179248,30.71,80915.81,0.0,0.86841,0.00017,8.93122]
[1778661183277,30.71,80910.38,0.0,0.86752,0.00017,8.97189]
[1778661185290,30.7,80903.18,0.0,0.86639,0.00017,9.02392]
[1778661189319,30.66,80898.03,0.0,0.86579,0.00017,9.05106]
[1778661194353,30.62,80900.73,0.0,0.86658,0.00017,9.01471]
[1778661196368,30.61,80904.75,0.0,0.86731,0.00017,8.9811]
[1778661197374,30.61,80910.0,0.0,0.8682,0.00017,8.94052]
[1778661202411,30.61,80911.79,0.0,0.86851,0.00017,8.92598]
[1778661208528,30.61,80914.83,0.0,0.86904,0.00017,8.90163]
[1778661210467,30.61,80921.61,0.0,0.87016,0.00016,8.84922]
[1778661211474,30.61,80922.87,0.0,0.87046,0.00016,8.83237]
[1778661214497,30.61,80928.56,0.0,0.8714,0.00016,8.78855]
[1778661218523,30.61,80934.16,0.0,0.87231,0.00016,8.74561]
[1778661220537,30.61,80938.84,0.0,0.87307,0.00016,8.70992]
[1778661225573,30.61,80939.52,0.0,0.87317,0.00016,8.70521]
[1778661226581,30.61,80944.65,0.0,0.874,0.00016,8.66611]
[1778661231614,30.61,80942.95,0.0,0.87371,0.00016,8.67991]
[1778661238737,30.61,80941.3,0.0,0.87343,0.00016,8.69323]
[1778661241684,30.61,80940.88,0.0,0.87337,0.00016,8.6958]
[1778661245712,30.61,80942.58,0.0,0.87366,0.00016,8.68203]
[1778661250747,30.61,80942.94,0.0,0.87374,0.00016,8.67837]
[1778661255782,30.6,80942.65,0.0,0.87371,0.00016,8.6797]
[1778661258889,30.6,80933.46,0.0,0.87223,0.00016,8.7495]
[1778661259836,30.6,80933.46,0.0,0.87224,0.00016,8.74923]
[1778661266884,30.6,80933.63,0.0,0.8723,0.00016,8.74612]
[1778661271920,30.59,80933.52,0.0,0.87239,0.00016,8.73861]
[1778661274941,30.59,80939.19,0.0,0.87333,0.00016,8.69448]
[1778661279031,30.59,80945.32,0.0,0.87434,0.00016,8.64677]
[1778661285016,30.58,80944.72,0.0,0.87428,0.00016,8.6495]
[1778661289045,30.58,80952.12,0.0,0.8755,0.00016,8.59183]
[1778661294078,30.58,80952.33,0.0,0.87556,0.00016,8.58881]
[1778661299113,30.57,80950.58,0.0,0.87531,0.00016,8.60082]
[1778661302133,30.57,80955.64,0.0,0.87613,0.00016,8.56146]
[1778661307169,30.57,80959.17,0.0,0.87671,0.00016,8.53403]
[1778661312204,30.57,80960.88,0.0,0.877,0.00016,8.52017]
[1778661317239,30.56,80954.88,0.0,0.87606,0.00016,8.56503]
[1778661322273,30.56,80949.59,0.0,0.87524,0.00016,8.60407]
[1778661327309,30.56,80953.83,0.0,0.87594,0.00016,8.57048]
[1778661332344,30.55,80951.98,0.0,0.87576,0.00016,8.57613]
[1778661337378,30.55,80954.15,0.0,0.87616,0.00016,8.55682]
[1778661343421,30.54,80956.26,0.0,0.87657,0.00016,8.53744]
[1778661348457,30.53,80957.71,0.0,0.87686,0.00016,8.52364]
[1778661354499,30.52,80959.53,0.0,0.87721,0.00016,8.50649]
[1778661358534,30.52,80958.63,0.0,0.87711,0.00016,8.51121]
[1778661359595,30.51,80958.2,0.0,0.87706,0.00016,8.51395]
[1778661366584,30.48,80955.82,0.0,0.87695,0.00016,8.51907]
[1778661373634,30.42,80955.89,0.0,0.87738,0.00016,8.49822]
[1778661378669,30.42,80968.49,0.0,0.87941,0.00016,8.4]
[1778661379745,30.42,80972.11,0.0,0.87999,0.00016,8.37217]
[1778661386725,30.41,80973.58,0.0,0.88025,0.00016,8.35964]
[1778661391760,30.41,80973.2,0.0,0.88029,0.00016,8.35453]
[1778661395788,30.41,80978.63,0.0,0.88118,0.00016,8.31123]
[1778661400824,30.4,80979.22,0.0,0.8813,0.00016,8.30529]
[1778661405859,30.4,80978.12,0.0,0.88117,0.00016,8.31141]
[1778661410894,30.39,80979.9,0.0,0.8815,0.00016,8.29566]
[1778661415930,30.38,80977.79,0.0,0.88122,0.00016,8.30921]
[1778661420970,30.38,80977.19,0.0,0.88118,0.00016,8.31114]
[1778661426004,30.37,80981.44,0.0,0.88189,0.00016,8.27623]
[1778661433054,30.36,80980.33,0.0,0.88179,0.00016,8.28131]
[1778661438089,30.36,80976.45,0.0,0.88123,0.00016,8.3085]
[1778661440174,30.35,80975.27,0.0,0.88108,0.00016,8.31593]
[1778661446146,30.34,80980.31,0.0,0.88192,0.00016,8.27494]
[1778661451180,30.34,80983.07,0.0,0.88248,0.00016,8.24405]
[1778661456215,30.33,80980.37,0.0,0.88211,0.00016,8.26234]
[1778661461250,30.32,80980.95,0.0,0.88225,0.00016,8.25565]
[1778661466285,30.32,80980.97,0.0,0.8823,0.00016,8.25314]
[1778661471320,30.31,80979.7,0.0,0.88215,0.00016,8.26052]
[1778661474340,30.31,80984.71,0.0,0.88295,0.00016,8.22112]
[1778661479376,30.3,80984.33,0.0,0.88293,0.00016,8.22205]
[1778661483404,30.3,80976.44,0.0,0.88173,0.00016,8.28059]
[1778661488439,30.29,80972.24,0.0,0.88113,0.00016,8.31009]
[1778661493474,30.29,80973.83,0.0,0.88143,0.00016,8.29539]
[1778661500601,30.28,80974.37,0.0,0.88157,0.00016,8.28853]
[1778661507573,30.28,80975.6,0.0,0.88178,0.00016,8.27845]
[1778661512608,30.28,80980.79,0.0,0.88268,0.00016,8.23137]
[1778661517642,30.28,80980.08,0.0,0.88257,0.00016,8.23666]
[1778661521671,30.27,80985.55,0.0,0.88344,0.00015,8.19404]
[1778661526707,30.27,80985.18,0.0,0.88341,0.00015,8.19536]
[1778661531741,30.26,80980.59,0.0,0.88274,0.00016,8.22827]
[1778661536784,30.26,80979.17,0.0,0.88255,0.00016,8.23755]
[1778661541821,30.25,80979.35,0.0,0.88262,0.00016,8.23421]
[1778661546853,30.25,80979.27,0.0,0.88265,0.00016,8.23244]
[1778661548869,30.25,80984.97,0.0,0.88355,0.00015,8.18803]
[1778661550882,30.24,80988.36,0.0,0.88409,0.00015,8.16141]
[1778661555918,30.24,80985.27,0.0,0.88365,0.00015,8.18307]
[1778661560953,30.23,80984.64,0.0,0.8836,0.00015,8.18592]
[1778661561960,30.23,80975.69,0.0,0.88221,0.00016,8.25386]
[1778661562968,30.23,80973.81,0.0,0.88192,0.00016,8.26815]
[1778661568002,30.23,80974.66,0.0,0.88209,0.00016,8.25994]
[1778661573039,30.22,80974.96,0.0,0.88227,0.00016,8.2481]
[1778661578075,30.21,80971.65,0.0,0.8818,0.00016,8.27098]
[1778661584116,30.21,80972.66,0.0,0.88197,0.00016,8.26256]
[1778661589152,30.21,80971.84,0.0,0.88188,0.00016,8.2671]
[1778661594189,30.2,80974.76,0.0,0.88239,0.00016,8.24223]
[1778661595194,30.2,80984.26,0.0,0.88387,0.00015,8.16919]
[1778661596202,30.2,80986.83,0.0,0.88427,0.00015,8.14963]
[1778661602246,30.2,80987.35,0.0,0.88438,0.00015,8.14414]
[1778661603308,30.2,80992.83,0.0,0.88523,0.00015,8.10208]
[1778661604283,30.2,80997.67,0.0,0.88597,0.00015,8.06541]
[1778661605287,30.2,81004.24,0.0,0.88697,0.00015,8.01572]
[1778661611331,30.2,81005.02,0.0,0.88705,0.00015,8.01126]
[1778661616417,30.2,81013.08,0.0,0.88825,0.00015,7.95142]
[1778661622407,30.21,81012.01,0.0,0.88806,0.00015,7.96108]
[1778661627442,30.21,81013.06,0.0,0.8882,0.00015,7.95403]
[1778661631477,30.21,81019.39,0.0,0.88922,0.00015,7.89963]
[1778661636512,30.22,81018.32,0.0,0.88902,0.00015,7.90963]
[1778661638529,30.22,81023.37,0.0,0.88977,0.00015,7.87184]
[1778661639539,30.22,81028.54,0.0,0.89053,0.00015,7.83369]
[1778661644585,30.22,81034.8,0.0,0.89145,0.00015,7.78672]
[1778661645596,30.22,81051.6,0.0,0.8939,0.00014,7.66124]
[1778661650631,30.22,81054.14,0.0,0.89427,0.00014,7.64193]
[1778661652646,30.22,81064.44,0.0,0.89576,0.00014,7.56485]
[1778661653653,30.22,81068.76,0.0,0.89638,0.00014,7.53263]
[1778661658688,30.22,81067.41,0.0,0.89619,0.00014,7.5424]
[1778661659694,30.22,81073.5,0.0,0.89706,0.00014,7.49717]
[1778661664736,30.22,81071.5,0.0,0.89677,0.00014,7.51217]
[1778661666789,30.22,81060.19,0.0,0.89516,0.00014,7.59623]
[1778661667756,30.22,81060.19,0.0,0.89516,0.00014,7.59616]
[1778661671793,30.22,81067.12,0.0,0.89615,0.00014,7.54465]
[1778661672805,30.22,81076.73,0.0,0.89752,0.00014,7.47336]
[1778661673806,30.22,81083.3,0.0,0.89844,0.00014,7.42485]
[1778661674812,30.22,81089.88,0.0,0.89936,0.00014,7.37647]
[1778661675820,30.22,81090.39,0.0,0.89943,0.00014,7.37292]
[1778661678843,30.23,81084.36,0.0,0.89848,0.00014,7.4228]
[1778661679849,30.24,81075.39,0.0,0.89719,0.00014,7.49036]
[1778661680857,30.24,81072.94,0.0,0.89684,0.00014,7.50854]
[1778661684884,30.24,81066.02,0.0,0.89586,0.00014,7.55985]
[1778661687905,30.24,81061.46,0.0,0.8952,0.00014,7.59394]
[1778661691944,30.24,81074.8,0.0,0.89717,0.00014,7.48893]
[1778661692954,30.24,81077.72,0.0,0.89758,0.00014,7.46735]
[1778661696978,30.24,81072.06,0.0,0.89677,0.00014,7.50949]
[1778661702012,30.24,81071.86,0.0,0.89674,0.00014,7.51103]
[1778661704026,30.24,81081.85,0.0,0.89816,0.00014,7.43715]
[1778661705033,30.24,81084.3,0.0,0.8985,0.00014,7.41918]
[1778661710068,30.24,81076.41,0.0,0.89737,0.00014,7.47814]
[1778661711075,30.24,81076.57,0.0,0.8974,0.00014,7.477]
[1778661716110,30.24,81075.07,0.0,0.89718,0.00014,7.48834]
[1778661721158,30.24,81071.7,0.0,0.8967,0.00014,7.51349]
[1778661723165,30.24,81066.01,0.0,0.89589,0.00014,7.55572]
[1778661725224,30.24,81063.62,0.0,0.89555,0.00014,7.57338]
[1778661726201,30.24,81069.08,0.0,0.89633,0.00014,7.53283]
[1778661727199,30.24,81075.99,0.0,0.8973,0.00014,7.48202]
[1778661728206,30.24,81077.67,0.0,0.89754,0.00014,7.46966]
[1778661730219,30.24,81081.17,0.0,0.89803,0.00014,7.44403]
[1778661733241,30.25,81074.01,0.0,0.89698,0.00014,7.49867]
[1778661734249,30.25,81069.35,0.0,0.89632,0.00014,7.53326]
[1778661736261,30.25,81065.71,0.0,0.8958,0.00014,7.56028]
[1778661741297,30.25,81062.22,0.0,0.8953,0.00014,7.58603]
[1778661746332,30.25,81061.15,0.0,0.89515,0.00014,7.59419]
[1778661751367,30.25,81054.46,0.0,0.89423,0.00014,7.63883]
[1778661756403,30.26,81054.56,0.0,0.89421,0.00014,7.63962]
[1778661761440,30.26,81070.05,0.0,0.89642,0.00014,7.5251]
[1778661762450,30.26,81077.04,0.0,0.89741,0.00014,7.47345]
[1778661767480,30.26,81075.14,0.0,0.89714,0.00014,7.48795]
[1778661771507,30.26,81082.33,0.0,0.89815,0.00014,7.43512]
[1778661776543,30.26,81082.38,0.0,0.89814,0.00014,7.43532]
[1778661781578,30.26,81084.45,0.0,0.89843,0.00014,7.42044]
[1778661782588,30.26,81096.75,0.0,0.90014,0.00014,7.33007]
[1778661783592,30.28,81109.86,0.0,0.90181,0.00014,7.24129]
[1778661788627,30.33,81113.73,0.0,0.90197,0.00014,7.23307]
[1778661793663,30.38,81114.34,0.0,0.90174,0.00014,7.24549]
[1778661794669,30.38,81105.4,0.0,0.90052,0.00014,7.31056]
[1778661799705,30.37,81107.1,0.0,0.90077,0.00014,7.29729]
[1778661800713,30.37,81113.27,0.0,0.90161,0.00014,7.25219]
[1778661805747,30.38,81116.66,0.0,0.90204,0.00014,7.22933]
[1778661810782,30.38,81117.06,0.0,0.90208,0.00014,7.22737]
[1778661815828,30.38,81116.89,0.0,0.90214,0.00014,7.22168]
[1778661819883,30.38,81128.17,0.0,0.90367,0.00013,7.13968]
[1778661820869,30.38,81130.21,0.0,0.90393,0.00013,7.12533]
[1778661821876,30.38,81136.58,0.0,0.90478,0.00013,7.07939]
[1778661822882,30.38,81133.87,0.0,0.90442,0.00013,7.09907]
[1778661826912,30.38,81127.24,0.0,0.90352,0.00013,7.14734]
[1778661831946,30.38,81125.76,0.0,0.9033,0.00013,7.15939]
[1778661836980,30.39,81123.43,0.0,0.90298,0.00014,7.17648]
[1778661842016,30.39,81123.4,0.0,0.90298,0.00014,7.17661]
[1778661847051,30.38,81124.73,0.0,0.90316,0.00013,7.16691]
[1778661851078,30.38,81118.23,0.0,0.90228,0.00014,7.21398]
[1778661853092,30.38,81115.12,0.0,0.90186,0.00014,7.23641]
[1778661858179,30.38,81112.57,0.0,0.90152,0.00014,7.25453]
[1778661859137,30.38,81106.7,0.0,0.90072,0.00014,7.29732]
[1778661860144,30.38,81103.93,0.0,0.90034,0.00014,7.31738]
[1778661865181,30.38,81102.91,0.0,0.90021,0.00014,7.32434]
[1778661870216,30.38,81102.36,0.0,0.90014,0.00014,7.32789]
[1778661875249,30.38,81099.91,0.0,0.8999,0.00014,7.33796]
[1778661880285,30.37,81097.86,0.0,0.89964,0.00014,7.35181]
[1778661884313,30.37,81106.12,0.0,0.90079,0.00014,7.29066]
[1778661887335,30.37,81112.8,0.0,0.90171,0.00014,7.24168]
[1778661892369,30.37,81112.99,0.0,0.90174,0.00014,7.24007]
[1778661895391,30.37,81107.94,0.0,0.90106,0.00014,7.2766]
[1778661900426,30.37,81107.17,0.0,0.90096,0.00014,7.28175]
[1778661905462,30.37,81109.0,0.0,0.90121,0.00014,7.26838]
[1778661910496,30.37,81110.32,0.0,0.9014,0.00014,7.25852]
[1778661915530,30.37,81108.03,0.0,0.90109,0.00014,7.27485]
[1778661920566,30.37,81108.31,0.0,0.90113,0.00014,7.27242]
[1778661925601,30.37,81106.99,0.0,0.90096,0.00014,7.28168]
[1778661930636,30.36,81106.04,0.0,0.90084,0.00014,7.28808]
[1778661931643,30.36,81112.63,0.0,0.90182,0.00014,7.23307]
[1778661932651,30.36,81113.12,0.0,0.90189,0.00014,7.22948]
[1778661937686,30.36,81112.5,0.0,0.90181,0.00014,7.23396]
[1778661939699,30.36,81118.76,0.0,0.90266,0.00014,7.18845]
[1778661940707,30.36,81119.38,0.0,0.90274,0.00014,7.18402]
[1778661942721,30.37,81124.39,0.0,0.90341,0.00013,7.14789]
[1778661947765,30.36,81131.44,0.0,0.90439,0.00013,7.09521]
[1778661952797,30.36,81129.11,0.0,0.90411,0.00013,7.11037]
[1778661955821,30.35,81122.2,0.0,0.9032,0.00014,7.1593]
[1778661959846,30.35,81116.23,0.0,0.90242,0.00014,7.20094]
[1778661960854,30.35,81115.53,0.0,0.90234,0.00014,7.20553]
[1778661965888,30.34,81114.6,0.0,0.90226,0.00014,7.20982]
[1778661968909,30.34,81123.88,0.0,0.90354,0.00013,7.14098]
[1778661970923,30.34,81125.51,0.0,0.90377,0.00013,7.12841]
[1778661974002,30.33,81130.88,0.0,0.90452,0.00013,7.08842]
[1778661974954,30.33,81130.88,0.0,0.90452,0.00013,7.08813]
[1778661979989,30.33,81129.87,0.0,0.90442,0.00013,7.09382]
[1778661985028,30.32,81130.73,0.0,0.90456,0.00013,7.08584]
[1778661990059,30.32,81133.32,0.0,0.90494,0.00013,7.06538]
[1778661995094,30.32,81132.44,0.0,0.90493,0.00013,7.06315]
[1778661997110,30.31,81128.3,0.0,0.90439,0.00013,7.09228]
[1778662002143,30.31,81123.79,0.0,0.90383,0.00013,7.12289]
[1778662007178,30.3,81122.04,0.0,0.90363,0.00013,7.13348]
[1778662012213,30.29,81125.5,0.0,0.90416,0.00013,7.10469]
[1778662017249,30.28,81124.47,0.0,0.90409,0.00013,7.10843]
[1778662022284,30.27,81119.29,0.0,0.90346,0.00014,7.14243]
[1778662026319,30.27,81112.09,0.0,0.90254,0.00014,7.19184]
[1778662031352,30.26,81111.13,0.0,0.90248,0.00014,7.19487]
[1778662034377,30.25,81116.58,0.0,0.90326,0.00014,7.15281]
[1778662036390,30.25,81117.27,0.0,0.90338,0.00014,7.14634]
[1778662041427,30.24,81111.63,0.0,0.90269,0.00014,7.18372]
[1778662046462,30.23,81112.73,0.0,0.9029,0.00014,7.17194]
[1778662051497,30.23,81112.29,0.0,0.90295,0.00014,7.16715]
[1778662056535,30.22,81110.89,0.0,0.90278,0.00014,7.17591]
[1778662061569,30.22,81111.9,0.0,0.90297,0.00014,7.16575]
[1778662063586,30.21,81117.1,0.0,0.9037,0.00014,7.12649]
[1778662068618,30.21,81113.54,0.0,0.90325,0.00014,7.15092]
[1778662073653,30.21,81111.79,0.0,0.90303,0.00014,7.16259]
[1778662078689,30.2,81107.94,0.0,0.90253,0.00014,7.18947]
[1778662083724,30.2,81106.6,0.0,0.90238,0.00014,7.19729]
[1778662088761,30.19,81093.94,0.0,0.90066,0.00014,7.2885]
[1778662089767,30.19,81089.97,0.0,0.90012,0.00014,7.31725]
[1778662094853,30.19,81093.51,0.0,0.90066,0.00014,7.28886]
[1778662101851,30.18,81095.8,0.0,0.90103,0.00014,7.26883]
[1778662106886,30.17,81096.75,0.0,0.90121,0.00014,7.25959]
[1778662111922,30.16,81098.24,0.0,0.90158,0.00014,7.23703]
[1778662117963,30.15,81098.46,0.0,0.90171,0.00014,7.22983]
[1778662122998,30.14,81099.41,0.0,0.90189,0.00014,7.22028]
[1778662128033,30.13,81099.7,0.0,0.90197,0.00014,7.21603]
[1778662133070,30.13,81106.64,0.0,0.90296,0.00014,7.16325]
[1778662138103,30.12,81104.17,0.0,0.90265,0.00014,7.17959]
[1778662143138,30.12,81104.36,0.0,0.90271,0.00014,7.17645]
[1778662148174,30.12,81104.35,0.0,0.90274,0.00014,7.17479]
[1778662153208,30.11,81103.81,0.0,0.9027,0.00014,7.17702]
[1778662158244,30.11,81104.44,0.0,0.90282,0.00014,7.17068]
[1778662160258,30.11,81109.8,0.0,0.90356,0.00014,7.13119]
[1778662164285,30.11,81113.45,0.0,0.90405,0.00014,7.10488]
[1778662169321,30.11,81111.98,0.0,0.90384,0.00014,7.11622]
[1778662174356,30.11,81113.97,0.0,0.90417,0.00014,7.09554]
[1778662177379,30.11,81104.93,0.0,0.90293,0.00014,7.16196]
[1778662180399,30.11,81101.79,0.0,0.9025,0.00014,7.18504]
[1778662185434,30.11,81100.87,0.0,0.90237,0.00014,7.19186]
[1778662190472,30.11,81101.54,0.0,0.90246,0.00014,7.18704]
[1778662195556,30.11,81100.76,0.0,0.90236,0.00014,7.19283]
[1778662199536,30.11,81095.61,0.0,0.90165,0.00014,7.23068]
[1778662204571,30.11,81092.3,0.0,0.90119,0.00014,7.25507]
[1778662209608,30.11,81094.43,0.0,0.90148,0.00014,7.23947]
[1778662214642,30.11,81096.71,0.0,0.90179,0.00014,7.22284]
[1778662219679,30.11,81098.27,0.0,0.90201,0.00014,7.21149]
[1778662224713,30.11,81099.49,0.0,0.90217,0.00014,7.20266]
[1778662229747,30.11,81100.73,0.0,0.90234,0.00014,7.19367]
[1778662233775,30.11,81106.82,0.0,0.90325,0.00014,7.1425]
[1778662238810,30.12,81107.39,0.0,0.90332,0.00014,7.13895]
[1778662245913,30.12,81108.11,0.0,0.9034,0.00014,7.1346]
[1778662252908,30.12,81107.65,0.0,0.90332,0.00014,7.13882]
[1778662257943,30.12,81108.26,0.0,0.90339,0.00014,7.13494]
[1778662262978,30.12,81111.01,0.0,0.90375,0.00014,7.11556]
[1778662269022,30.13,81110.04,0.0,0.90359,0.00014,7.12399]
[1778662274054,30.13,81109.97,0.0,0.90357,0.00014,7.12521]
[1778662276124,30.13,81118.29,0.0,0.90469,0.00013,7.06494]
[1778662282110,30.13,81117.27,0.0,0.90453,0.00013,7.07376]
[1778662287146,30.14,81122.75,0.0,0.90525,0.00013,7.03516]
[1778662292181,30.14,81122.06,0.0,0.9052,0.00013,7.03491]
[1778662297216,30.14,81123.25,0.0,0.90533,0.00013,7.02797]
[1778662302251,30.15,81123.16,0.0,0.90529,0.00013,7.03045]
[1778662303257,30.15,81128.9,0.0,0.90605,0.00013,6.98924]
[1778662304265,30.15,81129.86,0.0,0.90617,0.00013,6.98273]
[1778662309300,30.16,81128.35,0.0,0.90592,0.00013,6.9959]
[1778662314334,30.16,81126.94,0.0,0.9057,0.00013,7.00834]
[1778662319369,30.17,81131.96,0.0,0.90632,0.00013,6.97439]
[1778662322391,30.17,81137.39,0.0,0.90701,0.00013,6.93673]
[1778662323398,30.17,81143.94,0.0,0.90787,0.00013,6.88974]
[1778662324404,30.17,81143.9,0.0,0.90787,0.00013,6.89024]
[1778662329441,30.18,81144.3,0.0,0.9079,0.00013,6.88844]
[1778662334476,30.18,81143.61,0.0,0.90779,0.00013,6.89448]
[1778662339513,30.18,81143.88,0.0,0.9078,0.00013,6.89364]
[1778662344546,30.18,81144.23,0.0,0.90783,0.00013,6.89222]
[1778662349581,30.19,81144.67,0.0,0.90787,0.00013,6.89016]
[1778662350588,30.19,81139.07,0.0,0.90713,0.00013,6.93065]
[1778662351594,30.19,81137.78,0.0,0.90703,0.00013,6.93328]
[1778662353609,30.19,81136.03,0.0,0.9068,0.00013,6.94611]
[1778662358644,30.19,81139.25,0.0,0.90721,0.00013,6.92346]
[1778662360658,30.19,81145.89,0.0,0.90808,0.00013,6.87595]
[1778662365695,30.19,81143.12,0.0,0.9077,0.00013,6.8966]
[1778662370731,30.19,81144.13,0.0,0.90783,0.00013,6.88986]
[1778662375765,30.19,81145.84,0.0,0.90804,0.00013,6.87802]
[1778662380801,30.2,81146.81,0.0,0.90816,0.00013,6.87152]
[1778662385836,30.2,81142.1,0.0,0.90753,0.00013,6.9064]
[1778662391878,30.2,81141.5,0.0,0.90743,0.00013,6.91162]
[1778662396913,30.21,81139.32,0.0,0.9071,0.00013,6.92941]
[1778662401947,30.21,81140.52,0.0,0.90723,0.00013,6.9225]
[1778662407039,30.21,81140.78,0.0,0.90723,0.00013,6.92237]
[1778662414031,30.22,81138.09,0.0,0.9069,0.00013,6.93786]
[1778662419066,30.22,81137.41,0.0,0.90681,0.00013,6.94309]
[1778662424102,30.23,81137.71,0.0,0.90683,0.00013,6.94171]
[1778662429137,30.23,81140.93,0.0,0.90725,0.00013,6.91895]
[1778662435179,30.23,81141.27,0.0,0.90725,0.00013,6.91878]
[1778662440214,30.24,81141.96,0.0,0.9073,0.00013,6.91614]
[1778662444241,30.24,81133.44,0.0,0.90615,0.00013,6.97876]
[1778662449277,30.24,81136.79,0.0,0.90661,0.00013,6.95399]
[1778662451291,30.24,81131.41,0.0,0.90588,0.00013,6.99357]
[1778662456326,30.24,81129.34,0.0,0.90558,0.00013,7.00988]
[1778662461361,30.24,81130.35,0.0,0.90572,0.00013,7.00199]
[1778662466396,30.25,81126.22,0.0,0.90513,0.00013,7.03392]
[1778662471431,30.25,81122.43,0.0,0.90467,0.00013,7.05644]
[1778662476465,30.26,81119.65,0.0,0.90427,0.00013,7.07796]
[1778662481501,30.26,81118.6,0.0,0.90412,0.00014,7.08589]
[1778662486536,30.26,81117.15,0.0,0.90394,0.00014,7.09571]
[1778662491571,30.25,81116.18,0.0,0.90382,0.00014,7.10205]
[1778662496605,30.26,81116.43,0.0,0.90385,0.00014,7.10057]
[1778662501644,30.26,81115.48,0.0,0.90368,0.00014,7.10939]
[1778662508691,30.27,81113.7,0.0,0.90339,0.00014,7.12498]
[1778662511713,30.27,81113.43,0.0,0.90334,0.00014,7.12804]
[1778662516747,30.27,81128.41,0.0,0.90537,0.00013,7.01881]
[1778662517820,30.27,81134.67,0.0,0.9062,0.00013,6.97364]
[1778662522790,30.27,81140.02,0.0,0.90691,0.00013,6.9353]
[1778662527824,30.27,81142.47,0.0,0.90722,0.00013,6.91806]
[1778662532861,30.27,81143.73,0.0,0.90746,0.00013,6.90248]
[1778662537961,30.27,81141.09,0.0,0.90711,0.00013,6.92154]
[1778662544946,30.27,81141.54,0.0,0.90718,0.00013,6.91811]
[1778662549980,30.27,81144.28,0.0,0.90754,0.00013,6.89825]
[1778662555015,30.27,81146.52,0.0,0.90784,0.00013,6.882]
[1778662560064,30.27,81145.75,0.0,0.90774,0.00013,6.88733]
[1778662565086,30.27,81141.72,0.0,0.90722,0.00013,6.91583]
[1778662570121,30.27,81139.83,0.0,0.90698,0.00013,6.92873]
[1778662575156,30.26,81141.7,0.0,0.90724,0.00013,6.9146]
[1778662580191,30.26,81143.18,0.0,0.90745,0.00013,6.90326]
[1778662585226,30.26,81144.35,0.0,0.90762,0.00013,6.89415]
[1778662590261,30.26,81146.02,0.0,0.90785,0.00013,6.88152]
[1778662596303,30.26,81146.61,0.0,0.90802,0.00013,6.86973]
[1778662601339,30.25,81146.73,0.0,0.90804,0.00013,6.86826]
[1778662606374,30.25,81146.65,0.0,0.90804,0.00013,6.86823]
[1778662612415,30.25,81146.68,0.0,0.90806,0.00013,6.86728]
[1778662617451,30.25,81147.14,0.0,0.90813,0.00013,6.86339]
[1778662622488,30.25,81146.47,0.0,0.90805,0.00013,6.86758]
[1778662628597,30.25,81146.61,0.0,0.90809,0.00013,6.86585]
[1778662634570,30.24,81146.1,0.0,0.90803,0.00013,6.86876]
[1778662639605,30.24,81146.6,0.0,0.90811,0.00013,6.8645]
[1778662644641,30.24,81146.71,0.0,0.90814,0.00013,6.8631]
[1778662651691,30.24,81146.85,0.0,0.90825,0.00013,6.85443]
[1778662657732,30.24,81145.33,0.0,0.90806,0.00013,6.86455]
[1778662662767,30.24,81145.76,0.0,0.90813,0.00013,6.86083]
[1778662667802,30.23,81147.37,0.0,0.90835,0.00013,6.84866]
[1778662672836,30.24,81147.61,0.0,0.90835,0.00013,6.84891]
[1778662677874,30.24,81146.5,0.0,0.90817,0.00013,6.85881]
[1778662682908,30.25,81155.17,0.0,0.90929,0.00013,6.79728]
[1778662686936,30.25,81156.6,0.0,0.90944,0.00013,6.78898]
[1778662691972,30.26,81155.27,0.0,0.90923,0.00013,6.80083]
[1778662697007,30.26,81153.79,0.0,0.90899,0.00013,6.81373]
[1778662702044,30.27,81154.87,0.0,0.90909,0.00013,6.80833]
[1778662707079,30.27,81151.26,0.0,0.90858,0.00013,6.8364]
[1778662712114,30.28,81148.12,0.0,0.90821,0.00013,6.85428]
[1778662717153,30.29,81146.02,0.0,0.90788,0.00013,6.87202]
[1778662729307,30.3,81142.01,0.0,0.90726,0.00013,6.90629]
[1778662736282,30.31,81139.41,0.0,0.90685,0.00013,6.92815]
[1778662741317,30.31,81136.93,0.0,0.90649,0.00013,6.94816]
[1778662746358,30.32,81133.13,0.0,0.90594,0.00013,6.97752]
[1778662751387,30.32,81133.29,0.0,0.90593,0.00013,6.9783]
[1778662752394,30.32,81141.05,0.0,0.90695,0.00013,6.92295]
[1778662753400,30.33,81148.72,0.0,0.90795,0.00013,6.86849]
[1778662754409,30.33,81149.82,0.0,0.90809,0.00013,6.86116]
[1778662759443,30.33,81153.89,0.0,0.90857,0.00013,6.83476]
[1778662764479,30.34,81158.61,0.0,0.90913,0.00013,6.80383]
[1778662769589,30.35,81160.9,0.0,0.90938,0.00013,6.79025]
[1778662777570,30.36,81158.67,0.0,0.90909,0.00013,6.80356]
[1778662782605,30.37,81156.12,0.0,0.90872,0.00013,6.82435]
[1778662787642,30.37,81153.96,0.0,0.90839,0.00013,6.8423]
[1778662792674,30.38,81153.04,0.0,0.90822,0.00013,6.8514]
[1778662797710,30.38,81152.94,0.0,0.90816,0.00013,6.85468]
[1778662802747,30.39,81156.47,0.0,0.90858,0.00013,6.83206]
[1778662804762,30.39,81155.63,0.0,0.90845,0.00013,6.83916]
[1778662806776,30.4,81152.32,0.0,0.90801,0.00013,6.86335]
[1778662811815,30.4,81157.73,0.0,0.9087,0.00013,6.82516]
[1778662816850,30.4,81161.07,0.0,0.90913,0.00013,6.80179]
[1778662817859,30.4,81178.65,0.0,0.91138,0.00013,6.67753]
[1778662818863,30.4,81178.94,0.0,0.91141,0.00013,6.67575]
[1778662823900,30.4,81178.82,0.0,0.91141,0.00013,6.6759]
[1778662828935,30.39,81178.8,0.0,0.91143,0.00013,6.67486]
[1778662833970,30.39,81178.72,0.0,0.91152,0.00013,6.66753]
[1778662839005,30.39,81177.4,0.0,0.91137,0.00013,6.67577]
[1778662844041,30.39,81177.97,0.0,0.91146,0.00013,6.67065]
[1778662849076,30.38,81176.68,0.0,0.91132,0.00013,6.67866]
[1778662854110,30.38,81176.79,0.0,0.91135,0.00013,6.67678]
[1778662857134,30.38,81167.93,0.0,0.91023,0.00013,6.73871]
[1778662858142,30.38,81163.34,0.0,0.90964,0.00013,6.77144]
[1778662863178,30.38,81162.9,0.0,0.90958,0.00013,6.7743]
[1778662868212,30.38,81161.79,0.0,0.9094,0.00013,6.78464]
[1778662873252,30.38,81163.27,0.0,0.9096,0.00013,6.77339]
[1778662878283,30.38,81164.17,0.0,0.90971,0.00013,6.76756]
[1778662883318,30.39,81161.4,0.0,0.9093,0.00013,6.78968]
[1778662884325,30.39,81150.29,0.0,0.90784,0.00013,6.86974]
[1778662886342,30.39,81144.76,0.0,0.9071,0.00013,6.91001]
[1778662889360,30.4,81138.73,0.0,0.90629,0.00013,6.95419]
[1778662894394,30.4,81137.24,0.0,0.90614,0.00013,6.95958]
[1778662899430,30.4,81133.55,0.0,0.90562,0.00013,6.98761]
[1778662904467,30.41,81129.41,0.0,0.90504,0.00013,7.01885]
[1778662908493,30.41,81133.65,0.0,0.90559,0.00013,6.98954]
[1778662913528,30.42,81134.8,0.0,0.90571,0.00013,6.9831]
[1778662916549,30.42,81146.49,0.0,0.90723,0.00013,6.90049]
[1778662917557,30.42,81149.54,0.0,0.90762,0.00013,6.87919]
[1778662922591,30.42,81147.22,0.0,0.90732,0.00013,6.89583]
[1778662926619,30.42,81152.91,0.0,0.90806,0.00013,6.85527]
[1778662927626,30.42,81158.12,0.0,0.90873,0.00013,6.81875]
[1778662929640,30.42,81164.08,0.0,0.9095,0.00013,6.77678]
[1778662934678,30.42,81172.29,0.0,0.91055,0.00013,6.7187]
[1778662938704,30.42,81179.59,0.0,0.91147,0.00013,6.66783]
[1778662939710,30.42,81182.59,0.0,0.91185,0.00013,6.64657]
[1778662941790,30.42,81191.71,0.0,0.91301,0.00013,6.58236]
[1778662943742,30.42,81198.14,0.0,0.91381,0.00012,6.53728]
[1778662944746,30.42,81199.86,0.0,0.91402,0.00012,6.52532]
[1778662947767,30.42,81192.37,0.0,0.91309,0.00013,6.5777]
[1778662950788,30.42,81191.36,0.0,0.91296,0.00013,6.58463]
[1778662953810,30.42,81197.24,0.0,0.91378,0.00012,6.53669]
[1778662958845,30.42,81198.74,0.0,0.91396,0.00012,6.5263]
[1778662960858,30.42,81203.9,0.0,0.9146,0.00012,6.49044]
[1778662963879,30.42,81215.45,0.0,0.91601,0.00012,6.41064]
[1778662964885,30.42,81216.3,0.0,0.91611,0.00012,6.40495]
[1778662970928,30.43,81217.77,0.0,0.91627,0.00012,6.3959]
[1778662975963,30.43,81223.07,0.0,0.9169,0.00012,6.36028]
[1778662978984,30.43,81217.14,0.0,0.91617,0.00012,6.40174]
[1778662982070,30.43,81223.58,0.0,0.91694,0.00012,6.35827]
[1778662984019,30.47,81226.11,0.0,0.917,0.00012,6.3546]
[1778662989053,30.49,81225.23,0.0,0.91674,0.00012,6.36994]
[1778662994089,30.49,81224.41,0.0,0.91662,0.00012,6.37653]
[1778662996103,30.49,81221.78,0.0,0.9163,0.00012,6.39492]
[1778663001138,30.52,81218.98,0.0,0.91581,0.00012,6.42273]
[1778663006172,30.55,81220.08,0.0,0.9157,0.00012,6.42893]
[1778663011207,30.55,81226.75,0.0,0.91658,0.00012,6.37679]
[1778663013226,30.55,81232.13,0.0,0.91722,0.00012,6.34023]
[1778663018256,30.55,81236.11,0.0,0.91768,0.00012,6.31405]
[1778663023292,30.56,81239.76,0.0,0.9181,0.00012,6.29026]
[1778663026313,30.56,81247.33,0.0,0.91898,0.00012,6.23953]
[1778663032423,30.56,81250.13,0.0,0.91928,0.00012,6.22248]
[1778663038398,30.57,81254.19,0.0,0.91972,0.00012,6.19703]
[1778663041419,30.57,81261.72,0.0,0.92057,0.00012,6.14775]
[1778663046454,30.58,81260.16,0.0,0.92036,0.00012,6.15998]
[1778663048470,30.58,81254.31,0.0,0.91966,0.00012,6.2003]
[1778663051489,30.58,81246.36,0.0,0.91871,0.00012,6.25526]
[1778663052573,30.58,81241.36,0.0,0.91811,0.00012,6.28954]
[1778663055517,30.58,81240.74,0.0,0.91803,0.00012,6.29442]
[1778663060551,30.59,81240.92,0.0,0.91803,0.00012,6.29422]
[1778663065588,30.59,81243.81,0.0,0.91835,0.00012,6.27568]
[1778663066594,30.59,81253.16,0.0,0.91945,0.00012,6.21245]
[1778663067601,30.59,81256.03,0.0,0.91979,0.00012,6.19336]
[1778663069615,30.59,81260.76,0.0,0.92033,0.00012,6.16217]
[1778663074650,30.6,81260.68,0.0,0.92036,0.00012,6.15811]
[1778663075658,30.6,81268.62,0.0,0.92127,0.00012,6.10513]
[1778663076664,30.6,81267.52,0.0,0.92114,0.00012,6.11301]
[1778663082783,30.61,81269.17,0.0,0.92127,0.00012,6.10548]
[1778663088748,30.62,81266.54,0.0,0.92092,0.00012,6.12568]
[1778663093783,30.62,81265.01,0.0,0.92069,0.00012,6.1389]
[1778663095797,30.63,81275.97,0.0,0.92194,0.00011,6.06641]
[1778663097812,30.63,81280.07,0.0,0.9224,0.00011,6.03964]
[1778663102923,30.64,81274.95,0.0,0.92175,0.00011,6.07759]
[1778663105867,30.64,81266.15,0.0,0.9207,0.00012,6.13836]
[1778663110903,30.65,81269.34,0.0,0.92102,0.00012,6.11965]
[1778663112918,30.65,81257.23,0.0,0.9196,0.00012,6.20222]
[1778663113923,30.65,81256.32,0.0,0.91948,0.00012,6.2088]
[1778663118957,30.66,81259.39,0.0,0.9198,0.00012,6.19027]
[1778663123114,30.66,81253.86,0.0,0.91914,0.00012,6.22873]
[1778663127021,30.66,81257.07,0.0,0.91949,0.00012,6.20823]
[1778663129039,30.67,81248.55,0.0,0.91848,0.00012,6.26668]
[1778663130045,30.67,81250.12,0.0,0.91866,0.00012,6.25635]
[1778663135081,30.67,81252.47,0.0,0.91898,0.00012,6.23545]
[1778663136088,30.67,81258.56,0.0,0.91969,0.00012,6.19467]
[1778663137095,30.67,81259.2,0.0,0.91976,0.00012,6.19078]
[1778663142129,30.68,81262.3,0.0,0.92008,0.00012,6.1721]
[1778663147165,30.68,81263.64,0.0,0.9202,0.00012,6.16544]
[1778663152199,30.69,81261.64,0.0,0.91992,0.00012,6.18127]
[1778663157235,30.7,81262.07,0.0,0.91993,0.00012,6.18065]
[1778663162270,30.7,81257.86,0.0,0.9194,0.00012,6.21125]
[1778663167306,30.71,81260.64,0.0,0.91969,0.00012,6.19461]
[1778663170327,30.71,81258.45,0.0,0.91942,0.00012,6.21056]
[1778663173474,30.71,81269.62,0.0,0.92069,0.00012,6.13707]
[1778663175378,30.72,81270.33,0.0,0.92076,0.00012,6.13282]
[1778663180413,30.72,81270.8,0.0,0.92078,0.00012,6.13215]
[1778663185448,30.73,81268.45,0.0,0.92046,0.00012,6.15038]
[1778663190483,30.73,81268.2,0.0,0.92039,0.00012,6.15445]
[1778663195519,30.74,81269.44,0.0,0.92057,0.00012,6.14189]
[1778663200557,30.75,81270.8,0.0,0.92068,0.00012,6.13529]
[1778663205593,30.75,81270.86,0.0,0.92065,0.00012,6.13734]
[1778663210629,30.76,81273.5,0.0,0.9209,0.00012,6.12259]
[1778663215663,30.77,81272.98,0.0,0.92081,0.00012,6.12807]
[1778663220700,30.77,81273.46,0.0,0.92082,0.00012,6.12731]
[1778663225734,30.78,81271.58,0.0,0.92056,0.00012,6.1423]
[1778663230768,30.78,81269.69,0.0,0.92031,0.00012,6.15735]
[1778663235804,30.79,81268.56,0.0,0.92013,0.00012,6.16727]
[1778663242853,30.8,81266.81,0.0,0.9199,0.00012,6.18073]
[1778663247888,30.79,81266.05,0.0,0.91982,0.00012,6.18563]
[1778663252924,30.79,81266.94,0.0,0.92,0.00012,6.17281]
[1778663259972,30.8,81268.61,0.0,0.92016,0.00012,6.16348]
[1778663265015,30.8,81268.73,0.0,0.92017,0.00012,6.16316]
[1778663270043,30.8,81267.69,0.0,0.92005,0.00012,6.17006]
[1778663275078,30.8,81266.11,0.0,0.91986,0.00012,6.18062]
[1778663280112,30.8,81266.61,0.0,0.91992,0.00012,6.17721]
[1778663286155,30.8,81265.25,0.0,0.91976,0.00012,6.18629]
[1778663291191,30.8,81264.05,0.0,0.91963,0.00012,6.19431]
[1778663296225,30.8,81263.83,0.0,0.9196,0.00012,6.19567]
[1778663301260,30.8,81262.69,0.0,0.91947,0.00012,6.20323]
[1778663306300,30.8,81262.2,0.0,0.91942,0.00012,6.20637]
[1778663313345,30.8,81261.37,0.0,0.9194,0.00012,6.20509]
[1778663318381,30.8,81260.6,0.0,0.91931,0.00012,6.21016]
[1778663319386,30.8,81251.49,0.0,0.91824,0.00012,6.27157]
[1778663320394,30.8,81247.72,0.0,0.91779,0.00012,6.29745]
[1778663325429,30.8,81244.63,0.0,0.91739,0.00012,6.31993]
[1778663330464,30.81,81246.92,0.0,0.91764,0.00012,6.3058]
[1778663334634,30.81,81251.97,0.0,0.91822,0.00012,6.27272]
[1778663336507,30.81,81259.74,0.0,0.91912,0.00012,6.22128]
[1778663341542,30.82,81255.99,0.0,0.91865,0.00012,6.2483]
[1778663346577,30.82,81248.47,0.0,0.91773,0.00012,6.30064]
[1778663350604,30.82,81243.08,0.0,0.91707,0.00012,6.33809]
[1778663355640,30.83,81239.69,0.0,0.91662,0.00012,6.36413]
[1778663360675,30.84,81238.17,0.0,0.91637,0.00012,6.37785]
[1778663364833,30.86,81228.65,0.0,0.91509,0.00012,6.45035]
[1778663370746,30.92,81227.66,0.0,0.91452,0.00012,6.48298]
[1778663373767,30.94,81234.71,0.0,0.91534,0.00012,6.43423]
[1778663378803,30.96,81236.41,0.0,0.91541,0.00012,6.43023]
[1778663383838,30.98,81234.81,0.0,0.91509,0.00012,6.44856]
[1778663388872,30.99,81235.29,0.0,0.9151,0.00012,6.44782]
[1778663393908,31.01,81236.52,0.0,0.91506,0.00012,6.45069]
[1778663398943,31.02,81236.0,0.0,0.91495,0.00012,6.45663]
[1778663402970,31.04,81242.11,0.0,0.91558,0.00012,6.42149]
[1778663408013,31.04,81242.37,0.0,0.91556,0.00012,6.42226]
[1778663413041,31.05,81244.06,0.0,0.91572,0.00012,6.41336]
[1778663418076,31.06,81244.48,0.0,0.91573,0.00012,6.41306]
[1778663423111,31.06,81241.71,0.0,0.91535,0.00012,6.43433]
[1778663428145,31.07,81242.01,0.0,0.91535,0.00012,6.43457]
[1778663433186,31.07,81235.98,0.0,0.91466,0.00012,6.47086]
[1778663438223,31.08,81236.18,0.0,0.91466,0.00012,6.47079]
[1778663442253,31.07,81243.8,0.0,0.9156,0.00012,6.41774]
[1778663447284,31.08,81244.77,0.0,0.91568,0.00012,6.41332]
[1778663454333,31.09,81244.24,0.0,0.91554,0.00012,6.42109]
[1778663459368,31.1,81242.9,0.0,0.91534,0.00012,6.43289]
[1778663463399,31.1,81237.01,0.0,0.9146,0.00012,6.47444]
[1778663468430,31.11,81239.68,0.0,0.91489,0.00012,6.45825]
[1778663473466,31.11,81239.47,0.0,0.91483,0.00012,6.46166]
[1778663478501,31.12,81239.19,0.0,0.91476,0.00012,6.46553]
[1778663483535,31.12,81239.1,0.0,0.91471,0.00012,6.46805]
[1778663488571,31.13,81237.64,0.0,0.91451,0.00012,6.47952]
[1778663493608,31.13,81238.29,0.0,0.91462,0.00012,6.47058]
[1778663498643,31.13,81240.01,0.0,0.91484,0.00012,6.45876]
[1778663503677,31.13,81239.01,0.0,0.9147,0.00012,6.46662]
[1778663508713,31.14,81239.71,0.0,0.91475,0.00012,6.46384]
[1778663513748,31.15,81237.13,0.0,0.91439,0.00012,6.48361]
[1778663519790,31.15,81235.43,0.0,0.91416,0.00012,6.49692]
[1778663524825,31.16,81236.13,0.0,0.9142,0.00012,6.49424]
[1778663529861,31.15,81235.49,0.0,0.91414,0.00012,6.49771]
[1778663534897,31.15,81236.47,0.0,0.91427,0.00012,6.49034]
[1778663539931,31.15,81229.35,0.0,0.91341,0.00012,6.53862]
[1778663544967,31.15,81229.16,0.0,0.91337,0.00012,6.54096]
[1778663550002,31.16,81225.15,0.0,0.91286,0.00012,6.56956]
[1778663555041,31.16,81226.12,0.0,0.91303,0.00012,6.55731]
[1778663560075,31.16,81225.11,0.0,0.91288,0.00012,6.5655]
[1778663565110,31.17,81221.98,0.0,0.91248,0.00012,6.58815]
[1778663570145,31.17,81217.9,0.0,0.91192,0.00012,6.61893]
[1778663575180,31.18,81218.62,0.0,0.91199,0.00012,6.61501]
[1778663580215,31.18,81215.69,0.0,0.91163,0.00012,6.63494]
[1778663585251,31.17,81218.53,0.0,0.912,0.00012,6.6146]
[1778663590285,31.17,81217.74,0.0,0.91193,0.00012,6.61856]
[1778663595320,31.17,81218.9,0.0,0.91209,0.00012,6.6094]
[1778663600356,31.17,81221.05,0.0,0.91235,0.00012,6.5954]
[1778663605391,31.17,81221.44,0.0,0.9124,0.00012,6.59254]
[1778663610426,31.17,81221.21,0.0,0.91237,0.00012,6.59427]
[1778663615461,31.17,81221.45,0.0,0.91245,0.00012,6.58698]
[1778663621505,31.17,81219.68,0.0,0.91222,0.00012,6.60002]
[1778663626538,31.17,81219.1,0.0,0.91218,0.00012,6.60232]
[1778663632580,31.16,81216.83,0.0,0.91193,0.00012,6.61585]
[1778663639630,31.16,81215.53,0.0,0.91178,0.00012,6.62447]
[1778663644668,31.17,81217.13,0.0,0.91196,0.00012,6.61439]
[1778663650708,31.17,81216.78,0.0,0.9119,0.00012,6.61785]
[1778663655743,31.17,81216.53,0.0,0.91185,0.00012,6.62058]
[1778663660778,31.17,81212.41,0.0,0.91131,0.00012,6.65031]
[1778663665813,31.18,81211.9,0.0,0.91119,0.00012,6.65709]
[1778663670854,31.19,81207.96,0.0,0.91065,0.00013,6.68672]
[1778663672862,31.2,81194.69,0.0,0.90898,0.00013,6.77555]
[1778663675108,31.2,81200.42,0.0,0.9097,0.00013,6.73664]
[1778663676890,31.2,81203.68,0.0,0.91009,0.00013,6.71496]
[1778663681926,31.21,81205.41,0.0,0.91027,0.00013,6.70511]
[1778663686960,31.22,81202.02,0.0,0.90981,0.00013,6.73043]
[1778663694009,31.22,81202.0,0.0,0.90977,0.00013,6.73283]
[1778663699044,31.23,81201.47,0.0,0.90967,0.00013,6.73837]
[1778663702068,31.23,81206.65,0.0,0.91029,0.00013,6.70424]
[1778663703075,31.23,81212.46,0.0,0.91102,0.00012,6.66432]
[1778663704082,31.23,81212.73,0.0,0.91104,0.00012,6.66295]
[1778663709117,31.24,81213.73,0.0,0.91112,0.00012,6.65857]
[1778663714152,31.24,81212.96,0.0,0.91098,0.00012,6.66636]
[1778663720193,31.25,81214.15,0.0,0.91106,0.00012,6.66177]
[1778663725229,31.26,81211.87,0.0,0.91073,0.00012,6.67994]
[1778663730266,31.27,81206.35,0.0,0.91001,0.00013,6.71969]
[1778663732280,31.27,81200.75,0.0,0.90936,0.00013,6.75262]
[1778663735301,31.27,81193.75,0.0,0.90846,0.00013,6.80189]
[1778663739329,31.27,81193.51,0.0,0.90841,0.00013,6.80441]
[1778663745376,31.28,81195.74,0.0,0.90867,0.00013,6.79077]
[1778663750411,31.28,81206.36,0.0,0.90999,0.00013,6.71842]
[1778663751418,31.28,81210.74,0.0,0.91054,0.00012,6.68823]
[1778663756455,31.28,81209.25,0.0,0.91036,0.00013,6.69825]
[1778663761489,31.28,81208.1,0.0,0.91022,0.00013,6.70595]
[1778663766525,31.28,81206.62,0.0,0.91004,0.00013,6.71583]
[1778663771560,31.28,81205.1,0.0,0.90985,0.00013,6.726]
[1778663772567,31.28,81197.15,0.0,0.90884,0.00013,6.78126]
[1778663774581,31.28,81192.94,0.0,0.9083,0.00013,6.81073]
[1778663779616,31.28,81195.55,0.0,0.90859,0.00013,6.79467]
[1778663784651,31.29,81194.61,0.0,0.90844,0.00013,6.80321]
[1778663789686,31.29,81194.32,0.0,0.90837,0.00013,6.80687]
[1778663794721,31.3,81196.68,0.0,0.90873,0.00013,6.78505]
[1778663799757,31.3,81197.31,0.0,0.90877,0.00013,6.78288]
[1778663804791,31.31,81197.09,0.0,0.9087,0.00013,6.78622]
[1778663809826,31.31,81196.56,0.0,0.90861,0.00013,6.79131]
[1778663814861,31.32,81196.22,0.0,0.90854,0.00013,6.79542]
[1778663819896,31.32,81195.19,0.0,0.90837,0.00013,6.80458]
[1778663825938,31.33,81195.8,0.0,0.90842,0.00013,6.80202]
[1778663830973,31.33,81195.34,0.0,0.90832,0.00013,6.80714]
[1778663836013,31.33,81197.76,0.0,0.90861,0.00013,6.7917]
[1778663841046,31.34,81194.78,0.0,0.9082,0.00013,6.81387]
[1778663846082,31.34,81195.93,0.0,0.90832,0.00013,6.80744]
[1778663851117,31.35,81196.23,0.0,0.90841,0.00013,6.80004]
[1778663856154,31.35,81195.33,0.0,0.90827,0.00013,6.80777]
[1778663859395,31.35,81189.48,0.0,0.9075,0.00013,6.8491]
[1778663860182,31.35,81189.19,0.0,0.90746,0.00013,6.85164]
[1778663865217,31.36,81188.07,0.0,0.9073,0.00013,6.86031]
[1778663871259,31.36,81190.01,0.0,0.90751,0.00013,6.8486]
[1778663876296,31.36,81184.51,0.0,0.90679,0.00013,6.88776]
[1778663881333,31.37,81183.04,0.0,0.90659,0.00013,6.89874]
[1778663886367,31.37,81184.34,0.0,0.90673,0.00013,6.89073]
[1778663893415,31.37,81183.44,0.0,0.90659,0.00013,6.89863]
[1778663898450,31.38,81181.15,0.0,0.90627,0.00013,6.91551]
[1778663903487,31.38,81180.67,0.0,0.9062,0.00013,6.91957]
[1778663908521,31.38,81180.98,0.0,0.90622,0.00013,6.91849]
[1778663913556,31.38,81182.25,0.0,0.90645,0.00013,6.90362]
[1778663918591,31.39,81184.85,0.0,0.90676,0.00013,6.88675]
[1778663923626,31.39,81182.51,0.0,0.90644,0.00013,6.90386]
[1778663928661,31.39,81182.62,0.0,0.90644,0.00013,6.90415]
[1778663933696,31.39,81179.86,0.0,0.90606,0.00013,6.92456]
[1778663938733,31.4,81177.38,0.0,0.90572,0.00013,6.9427]
[1778663943766,31.4,81181.09,0.0,0.90619,0.00013,6.91765]
[1778663948801,31.4,81182.85,0.0,0.9064,0.00013,6.90624]
[1778663954842,31.4,81182.69,0.0,0.90636,0.00013,6.90826]
[1778663959878,31.41,81176.37,0.0,0.90553,0.00013,6.95294]
[1778663964914,31.41,81172.12,0.0,0.90498,0.00013,6.9827]
[1778663969948,31.41,81171.67,0.0,0.90492,0.00013,6.98589]
[1778663974982,31.41,81170.24,0.0,0.90481,0.00013,6.98896]
[1778663980018,31.41,81171.51,0.0,0.90498,0.00013,6.98009]
[1778663985053,31.41,81173.1,0.0,0.90519,0.00013,6.96889]
[1778663990311,31.41,81170.72,0.0,0.90488,0.00013,6.98534]
[1778663996130,31.41,81173.78,0.0,0.90528,0.00013,6.96401]
[1778664001165,31.41,81172.62,0.0,0.90512,0.00013,6.97229]
[1778664006199,31.41,81174.01,0.0,0.9053,0.00013,6.96285]
[1778664011235,31.41,81176.13,0.0,0.90557,0.00013,6.94835]
[1778664016271,31.41,81177.87,0.0,0.90579,0.00013,6.93652]
[1778664021306,31.41,81176.09,0.0,0.90556,0.00013,6.94899]
[1778664027348,31.41,81173.7,0.0,0.90525,0.00013,6.96555]
[1778664032385,31.41,81170.3,0.0,0.90489,0.00013,6.98227]
[1778664037421,31.41,81167.37,0.0,0.9045,0.00013,7.00266]
[1778664042459,31.41,81165.92,0.0,0.90432,0.00013,7.01271]
[1778664047493,31.41,81163.53,0.0,0.904,0.00013,7.0293]
[1778664052529,31.41,81162.11,0.0,0.90382,0.00013,7.03909]
[1778664057564,31.41,81154.78,0.0,0.90286,0.00013,7.09014]
[1778664062605,31.4,81152.47,0.0,0.90256,0.00013,7.10581]
[1778664067634,31.4,81150.45,0.0,0.9023,0.00013,7.11942]
[1778664073676,31.4,81151.08,0.0,0.9024,0.00013,7.11437]
[1778664078710,31.4,81150.77,0.0,0.90236,0.00013,7.11618]
[1778664083746,31.4,81148.11,0.0,0.90202,0.00013,7.13423]
[1778664088782,31.4,81143.93,0.0,0.90147,0.00013,7.16311]
[1778664089788,31.4,81133.71,0.0,0.9001,0.00014,7.2351]
[1778664091023,31.4,81134.64,0.0,0.90032,0.00014,7.22103]
[1778664096839,31.39,81135.34,0.0,0.90043,0.00014,7.21486]
[1778664102883,31.39,81135.7,0.0,0.90051,0.00014,7.21107]
[1778664107920,31.38,81136.41,0.0,0.90063,0.00013,7.20454]
[1778664112961,31.38,81136.54,0.0,0.90068,0.00013,7.20202]
[1778664117994,31.38,81132.96,0.0,0.90022,0.00014,7.22584]
[1778664123030,31.37,81133.1,0.0,0.90027,0.00014,7.22355]
[1778664128066,31.37,81136.53,0.0,0.90076,0.00013,7.19764]
[1778664133102,31.36,81137.4,0.0,0.90091,0.00013,7.18963]
[1778664138136,31.36,81133.9,0.0,0.90046,0.00014,7.21312]
[1778664140151,31.36,81130.46,0.0,0.90002,0.00014,7.23638]
[1778664145185,31.35,81129.56,0.0,0.89993,0.00014,7.24078]
[1778664150221,31.35,81124.73,0.0,0.89929,0.00014,7.27415]
[1778664155256,31.36,81121.48,0.0,0.89889,0.00014,7.29217]
[1778664160291,31.36,81115.51,0.0,0.89806,0.00014,7.33514]
[1778664165326,31.35,81113.12,0.0,0.89775,0.00014,7.35148]
[1778664170377,31.35,81114.36,0.0,0.89793,0.00014,7.3419]
[1778664171585,31.35,81136.13,0.0,0.9009,0.00013,7.1874]
[1778664172376,31.35,81136.13,0.0,0.9009,0.00013,7.18748]
[1778664173383,31.35,81142.29,0.0,0.90173,0.00013,7.144]
[1778664174391,31.35,81142.68,0.0,0.90178,0.00013,7.14155]
[1778664179425,31.35,81137.41,0.0,0.90107,0.00013,7.17841]
[1778664184460,31.35,81138.3,0.0,0.90123,0.00013,7.17031]
[1778664189495,31.34,81138.05,0.0,0.90122,0.00013,7.17086]
[1778664194530,31.34,81138.29,0.0,0.90128,0.00013,7.16763]
[1778664199565,31.34,81139.05,0.0,0.90137,0.00013,7.16289]
[1778664204600,31.34,81139.31,0.0,0.9014,0.00013,7.16145]
[1778664209638,31.34,81141.01,0.0,0.90164,0.00013,7.14887]
[1778664214673,31.34,81140.28,0.0,0.90165,0.00013,7.14563]
[1778664219708,31.33,81139.27,0.0,0.90154,0.00013,7.15134]
[1778664224742,31.33,81134.52,0.0,0.90093,0.00014,7.18336]
[1778664227764,31.33,81131.23,0.0,0.90046,0.00014,7.20774]
[1778664232008,31.34,81118.9,0.0,0.89875,0.00014,7.29699]
[1778664237836,31.34,81118.97,0.0,0.89873,0.00014,7.2981]
[1778664242896,31.35,81119.54,0.0,0.89877,0.00014,7.29602]
[1778664247932,31.35,81119.82,0.0,0.8988,0.00014,7.29401]
[1778664252966,31.35,81117.75,0.0,0.89853,0.00014,7.30815]
[1778664258002,31.35,81115.98,0.0,0.89829,0.00014,7.32051]
[1778664263039,31.35,81119.93,0.0,0.89881,0.00014,7.29395]
[1778664268074,31.35,81118.85,0.0,0.89864,0.00014,7.30238]
[1778664273109,31.35,81119.11,0.0,0.89878,0.00014,7.29277]
[1778664278144,31.35,81117.7,0.0,0.89859,0.00014,7.30221]
[1778664283179,31.35,81116.24,0.0,0.8984,0.00014,7.31207]
[1778664289221,31.34,81116.07,0.0,0.89839,0.00014,7.31263]
[1778664294256,31.35,81119.53,0.0,0.89886,0.00014,7.28839]
[1778664299293,31.35,81120.0,0.0,0.8989,0.00014,7.28654]
[1778664304341,31.35,81120.08,0.0,0.89887,0.00014,7.2878]
[1778664309375,31.36,81126.81,0.0,0.89977,0.00014,7.24094]
[1778664314410,31.36,81126.78,0.0,0.89977,0.00014,7.24107]
[1778664319445,31.36,81126.09,0.0,0.89968,0.00014,7.24587]
[1778664324650,31.36,81124.83,0.0,0.89951,0.00014,7.25467]
[1778664327501,31.36,81119.6,0.0,0.89878,0.00014,7.29261]
[1778664331529,31.36,81119.61,0.0,0.89884,0.00014,7.28697]
[1778664334550,31.36,81113.78,0.0,0.89801,0.00014,7.32951]
[1778664335729,31.37,81113.49,0.0,0.89797,0.00014,7.33187]
[1778664340766,31.37,81116.93,0.0,0.89841,0.00014,7.30886]
[1778664346633,31.37,81116.32,0.0,0.89829,0.00014,7.31511]
[1778664351669,31.38,81116.2,0.0,0.89825,0.00014,7.31753]
[1778664356704,31.38,81116.28,0.0,0.89825,0.00014,7.3176]
[1778664361739,31.38,81120.82,0.0,0.89885,0.00014,7.28643]
[1778664363752,31.38,81124.67,0.0,0.89938,0.00014,7.25897]
[1778664368789,31.38,81126.17,0.0,0.89959,0.00014,7.24811]
[1778664373824,31.38,81126.6,0.0,0.89965,0.00014,7.24483]
[1778664378861,31.38,81126.3,0.0,0.89959,0.00014,7.24807]
[1778664383895,31.39,81124.88,0.0,0.89936,0.00014,7.26012]
[1778664387924,31.39,81130.03,0.0,0.90004,0.00014,7.22439]
[1778664388928,31.39,81140.5,0.0,0.90145,0.00013,7.1509]
[1778664389936,31.39,81147.4,0.0,0.90238,0.00013,7.10205]
[1778664391120,31.39,81146.72,0.0,0.90236,0.00013,7.10007]
[1778664395982,31.4,81140.25,0.0,0.90147,0.00013,7.14719]
[1778664401189,31.4,81137.13,0.0,0.901,0.00013,7.17179]
[1778664408068,31.41,81137.47,0.0,0.90099,0.00013,7.17246]
[1778664413106,31.42,81137.64,0.0,0.90096,0.00013,7.17377]
[1778664418140,31.43,81140.45,0.0,0.90129,0.00013,7.15651]
[1778664423176,31.43,81141.38,0.0,0.90137,0.00013,7.1526]
[1778664429222,31.44,81142.17,0.0,0.9014,0.00013,7.15079]
[1778664434259,31.45,81142.41,0.0,0.90139,0.00013,7.15175]
[1778664439292,31.46,81142.61,0.0,0.90136,0.00013,7.15297]
[1778664444327,31.46,81142.79,0.0,0.90134,0.00013,7.15433]
[1778664449362,31.47,81142.51,0.0,0.90129,0.00013,7.15664]
[1778664454397,31.47,81143.78,0.0,0.90154,0.00013,7.14108]
[1778664459432,31.47,81145.84,0.0,0.9018,0.00013,7.12714]
[1778664464468,31.46,81145.02,0.0,0.90172,0.00013,7.13146]
[1778664469501,31.46,81144.57,0.0,0.90169,0.00013,7.1332]
[1778664474536,31.46,81143.15,0.0,0.90153,0.00013,7.14172]
[1778664479572,31.45,81142.33,0.0,0.90144,0.00013,7.146]
[1778664484606,31.45,81142.66,0.0,0.90152,0.00013,7.14222]
[1778664489642,31.44,81142.54,0.0,0.90153,0.00013,7.14162]
[1778664494677,31.44,81142.34,0.0,0.90151,0.00013,7.14239]
[1778664499712,31.44,81150.4,0.0,0.90259,0.00013,7.08588]
[1778664504746,31.44,81148.06,0.0,0.90228,0.00013,7.10188]
[1778664509782,31.44,81147.29,0.0,0.9022,0.00013,7.10618]
[1778664515823,31.43,81144.75,0.0,0.90197,0.00013,7.11563]
[1778664520859,31.43,81144.32,0.0,0.90193,0.00013,7.11749]
[1778664525894,31.43,81144.08,0.0,0.90192,0.00013,7.11804]
[1778664529921,31.43,81149.19,0.0,0.90262,0.00013,7.08125]
[1778664534957,31.42,81146.96,0.0,0.90234,0.00013,7.09601]
[1778664539992,31.42,81145.97,0.0,0.90223,0.00013,7.10202]
[1778664545028,31.42,81146.58,0.0,0.90233,0.00013,7.0968]
[1778664550062,31.42,81146.32,0.0,0.90231,0.00013,7.09779]
[1778664555097,31.41,81145.83,0.0,0.90226,0.00013,7.10041]
[1778664560133,31.41,81144.12,0.0,0.90205,0.00013,7.11157]
[1778664565169,31.41,81143.39,0.0,0.90196,0.00013,7.1158]
[1778664570204,31.41,81144.36,0.0,0.90211,0.00013,7.10804]
[1778664574233,31.4,81137.83,0.0,0.90134,0.00013,7.14605]
[1778664576246,31.4,81132.57,0.0,0.90064,0.00014,7.18259]
[1778664581282,31.4,81131.94,0.0,0.90058,0.00014,7.18557]
[1778664586317,31.4,81132.67,0.0,0.90071,0.00014,7.17893]
[1778664591352,31.39,81133.67,0.0,0.90086,0.00014,7.1707]
[1778664596391,31.39,81135.08,0.0,0.90109,0.00013,7.15902]
[1778664601426,31.38,81134.75,0.0,0.90106,0.00013,7.16026]
[1778664606461,31.38,81139.85,0.0,0.90178,0.00013,7.1227]
[1778664608646,31.38,81146.77,0.0,0.90271,0.00013,7.07349]
[1778664614517,31.38,81146.82,0.0,0.90273,0.00013,7.0725]
[1778664619553,31.38,81145.19,0.0,0.90253,0.00013,7.08325]
[1778664624588,31.37,81142.49,0.0,0.90218,0.00013,7.10137]
[1778664629623,31.37,81143.96,0.0,0.90239,0.00013,7.09047]
[1778664634659,31.37,81143.91,0.0,0.90248,0.00013,7.08329]
[1778664638690,31.37,81149.1,0.0,0.90317,0.00013,7.04652]
[1778664643890,31.37,81155.77,0.0,0.90406,0.00013,6.99959]
[1778664649764,31.37,81156.73,0.0,0.90419,0.00013,6.99277]
[1778664653961,31.37,81163.27,0.0,0.90505,0.00013,6.94704]
[1778664659834,31.37,81149.64,0.0,0.90325,0.00013,7.04242]
[1778664660840,31.37,81145.71,0.0,0.90272,0.00013,7.07048]
[1778664665876,31.37,81148.48,0.0,0.90307,0.00013,7.05195]
[1778664670911,31.37,81148.03,0.0,0.90303,0.00013,7.05435]
[1778664675946,31.37,81147.18,0.0,0.90293,0.00013,7.0596]
[1778664680980,31.37,81147.23,0.0,0.90295,0.00013,7.05841]
[1778664684172,31.37,81145.64,0.0,0.90274,0.00013,7.0693]
[1778664686021,31.36,81145.45,0.0,0.90272,0.00013,7.07034]
[1778664691055,31.36,81145.49,0.0,0.90282,0.00013,7.06239]
[1778664696092,31.36,81144.94,0.0,0.90276,0.00013,7.06558]
[1778664701126,31.36,81147.84,0.0,0.90316,0.00013,7.04469]
[1778664706160,31.36,81145.3,0.0,0.90283,0.00013,7.06202]
[1778664711196,31.36,81145.36,0.0,0.90285,0.00013,7.061]
[1778664716231,31.35,81146.66,0.0,0.90303,0.00013,7.05132]
[1778664721265,31.35,81146.19,0.0,0.90298,0.00013,7.05408]
[1778664726301,31.35,81149.66,0.0,0.90344,0.00013,7.02952]
[1778664731336,31.35,81156.69,0.0,0.90437,0.00013,6.9806]
[1778664732344,31.35,81174.45,0.0,0.90669,0.00013,6.85686]
[1778664733350,31.36,81179.68,0.0,0.90735,0.00013,6.82152]
[1778664736376,31.36,81190.99,0.0,0.90878,0.00013,6.74393]
[1778664737383,31.36,81194.47,0.0,0.90921,0.00013,6.72071]
[1778664742418,31.36,81205.66,0.0,0.91059,0.00013,6.64551]
[1778664743425,31.37,81207.34,0.0,0.91079,0.00013,6.6345]
[1778664748459,31.37,81206.38,0.0,0.91063,0.00013,6.64355]
[1778664753496,31.38,81206.06,0.0,0.91063,0.00013,6.64124]
[1778664758530,31.38,81205.52,0.0,0.91052,0.00013,6.64727]
[1778664762559,31.39,81200.25,0.0,0.90982,0.00013,6.68522]
[1778664763566,31.39,81199.43,0.0,0.90971,0.00013,6.69124]
[1778664767599,31.4,81207.3,0.0,0.91066,0.00013,6.63925]
[1778664768605,31.4,81208.77,0.0,0.91084,0.00012,6.62967]
[1778664773641,31.4,81209.07,0.0,0.91083,0.00012,6.63006]
[1778664776666,31.41,81220.84,0.0,0.91227,0.00012,6.55111]
[1778664779682,31.41,81227.94,0.0,0.91314,0.00012,6.50333]
[1778664781697,31.41,81230.82,0.0,0.91348,0.00012,6.48454]
[1778664784718,31.41,81238.31,0.0,0.91438,0.00012,6.43445]
[1778664785725,31.41,81246.68,0.0,0.91539,0.00012,6.37846]
[1778664786733,31.41,81252.51,0.0,0.91608,0.00012,6.33977]
[1778664787739,31.41,81252.13,0.0,0.91602,0.00012,6.34273]
[1778664792774,31.42,81248.34,0.0,0.91553,0.00012,6.37017]
[1778664793781,31.42,81241.1,0.0,0.91466,0.00012,6.41917]
[1778664794788,31.42,81240.91,0.0,0.91463,0.00012,6.42075]
[1778664799827,31.43,81238.93,0.0,0.91435,0.00012,6.43599]
[1778664804860,31.43,81236.67,0.0,0.91406,0.00012,6.45246]
[1778664807879,31.43,81229.91,0.0,0.91321,0.00012,6.49939]
[1778664812913,31.44,81228.33,0.0,0.91304,0.00012,6.50633]
[1778664815084,31.44,81220.53,0.0,0.91206,0.00012,6.5606]
[1778664816942,31.45,81220.96,0.0,0.91209,0.00012,6.55897]
[1778664820970,31.45,81215.91,0.0,0.91141,0.00012,6.59624]
[1778664825158,31.46,81201.78,0.0,0.90961,0.00013,6.69468]
[1778664826005,31.46,81201.78,0.0,0.9096,0.00013,6.69506]
[1778664831039,31.47,81202.52,0.0,0.90966,0.00013,6.69162]
[1778664836076,31.47,81207.43,0.0,0.91024,0.00013,6.66002]
[1778664841111,31.48,81210.08,0.0,0.91054,0.00012,6.64406]
[1778664846146,31.48,81209.38,0.0,0.91041,0.00013,6.6509]
[1778664851181,31.49,81210.81,0.0,0.91055,0.00012,6.64341]
[1778664856216,31.49,81211.06,0.0,0.91055,0.00012,6.64317]
[1778664861251,31.5,81212.26,0.0,0.91067,0.00012,6.63671]
[1778664867293,31.5,81210.48,0.0,0.91042,0.00013,6.65077]
[1778664872329,31.51,81213.46,0.0,0.91084,0.00012,6.62512]
[1778664877364,31.51,81215.39,0.0,0.91105,0.00012,6.6136]
[1778664882401,31.51,81214.48,0.0,0.91091,0.00012,6.62135]
[1778664887435,31.52,81213.86,0.0,0.9108,0.00012,6.62725]
[1778664892468,31.52,81210.38,0.0,0.91033,0.00013,6.65298]
[1778664894647,31.52,81218.78,0.0,0.91137,0.00012,6.59615]
[1778664896498,31.53,81219.47,0.0,0.91144,0.00012,6.59221]
[1778664901532,31.53,81218.31,0.0,0.91126,0.00012,6.60215]
[1778664905561,31.54,81223.18,0.0,0.91183,0.00012,6.57085]
[1778664908581,31.54,81228.75,0.0,0.91249,0.00012,6.5346]
[1778664913616,31.55,81228.17,0.0,0.91238,0.00012,6.54113]
[1778664918655,31.55,81232.95,0.0,0.91291,0.00012,6.51153]
[1778664921677,31.56,81232.5,0.0,0.91283,0.00012,6.51634]
[1778664926713,31.56,81230.26,0.0,0.91255,0.00012,6.53155]
[1778664931752,31.56,81230.22,0.0,0.91262,0.00012,6.52503]
[1778664936784,31.56,81226.21,0.0,0.91216,0.00012,6.55071]
[1778664938799,31.56,81232.16,0.0,0.91289,0.00012,6.51046]
[1778664943832,31.55,81229.22,0.0,0.91254,0.00012,6.5297]
[1778664947860,31.55,81221.71,0.0,0.91161,0.00012,6.58066]
[1778664952897,31.56,81221.18,0.0,0.91154,0.00012,6.58476]
[1778664955916,31.56,81226.46,0.0,0.91218,0.00012,6.54921]
[1778664956924,31.56,81241.92,0.0,0.91408,0.00012,6.44455]
[1778664961960,31.55,81245.8,0.0,0.91456,0.00012,6.41761]
[1778664963974,31.55,81256.33,0.0,0.91582,0.00012,6.34757]
[1778664964981,31.55,81261.23,0.0,0.91639,0.00012,6.31537]
[1778664969009,31.56,81254.05,0.0,0.91553,0.00012,6.36401]
[1778664974044,31.56,81258.06,0.0,0.91601,0.00012,6.33677]
[1778664979079,31.55,81257.93,0.0,0.91601,0.00012,6.33714]
[1778664984115,31.55,81259.38,0.0,0.91619,0.00012,6.32684]
[1778664989216,31.55,81253.52,0.0,0.9155,0.00012,6.36542]
[1778664994250,31.55,81249.42,0.0,0.9151,0.00012,6.3851]
[1778664999286,31.55,81250.94,0.0,0.9153,0.00012,6.37398]
[1778665004321,31.54,81253.29,0.0,0.9156,0.00012,6.35736]
[1778665009356,31.54,81254.25,0.0,0.91573,0.00012,6.35003]
[1778665013384,31.54,81258.4,0.0,0.91624,0.00012,6.32174]
[1778665018418,31.54,81257.15,0.0,0.91609,0.00012,6.33002]
[1778665023461,31.54,81255.43,0.0,0.91588,0.00012,6.34191]
[1778665028491,31.54,81254.12,0.0,0.91573,0.00012,6.35028]
[1778665033527,31.54,81252.48,0.0,0.91554,0.00012,6.36075]
[1778665038562,31.54,81250.64,0.0,0.91532,0.00012,6.37307]
[1778665043597,31.54,81254.3,0.0,0.91576,0.00012,6.34814]
[1778665046618,31.54,81259.15,0.0,0.91632,0.00012,6.31726]
[1778665051654,31.54,81260.23,0.0,0.9165,0.00012,6.30442]
[1778665056689,31.55,81260.8,0.0,0.91655,0.00012,6.30183]
[1778665061724,31.55,81259.9,0.0,0.91643,0.00012,6.30852]
[1778665066760,31.55,81258.78,0.0,0.9163,0.00012,6.3161]
[1778665071794,31.55,81255.87,0.0,0.91595,0.00012,6.33554]
[1778665076829,31.55,81255.14,0.0,0.91586,0.00012,6.34023]
[1778665081868,31.55,81258.9,0.0,0.91631,0.00012,6.31516]
[1778665086900,31.55,81260.99,0.0,0.91656,0.00012,6.30143]
[1778665091942,31.55,81260.0,0.0,0.91643,0.00012,6.30828]
[1778665096971,31.55,81258.73,0.0,0.91628,0.00012,6.3169]
[1778665098983,31.55,81253.66,0.0,0.91568,0.00012,6.35071]
[1778665104021,31.55,81255.24,0.0,0.91587,0.00012,6.34018]
[1778665110063,31.55,81254.78,0.0,0.91581,0.00012,6.34327]
[1778665112077,31.55,81248.71,0.0,0.91516,0.00012,6.377]
[1778665114090,31.55,81247.48,0.0,0.91502,0.00012,6.38511]
[1778665119129,31.55,81246.57,0.0,0.91491,0.00012,6.39087]
[1778665124162,31.55,81248.0,0.0,0.91509,0.00012,6.38094]
[1778665129199,31.55,81251.47,0.0,0.91551,0.00012,6.35736]
[1778665134235,31.55,81248.27,0.0,0.91514,0.00012,6.37828]
[1778665135245,31.55,81239.58,0.0,0.91409,0.00012,6.43637]
[1778665136348,31.55,81238.47,0.0,0.91395,0.00012,6.44411]
[1778665142290,31.55,81238.62,0.0,0.91394,0.00012,6.44473]
[1778665147325,31.55,81238.48,0.0,0.9139,0.00012,6.44696]
[1778665152360,31.56,81238.55,0.0,0.91389,0.00012,6.44774]
[1778665156388,31.56,81248.15,0.0,0.91503,0.00012,6.38442]
[1778665157395,31.56,81250.52,0.0,0.91531,0.00012,6.36892]
[1778665162431,31.56,81251.12,0.0,0.91537,0.00012,6.36524]
[1778665167465,31.57,81251.85,0.0,0.91544,0.00012,6.36182]
[1778665172501,31.57,81252.74,0.0,0.91558,0.00012,6.35157]
[1778665177534,31.58,81255.74,0.0,0.9159,0.00012,6.3334]
[1778665182569,31.58,81258.2,0.0,0.91616,0.00012,6.31928]
[1778665187607,31.62,81263.14,0.0,0.91648,0.00012,6.30117]
[1778665192642,31.67,81261.34,0.0,0.91597,0.00012,6.33008]
[1778665197678,31.67,81262.33,0.0,0.91609,0.00012,6.32349]
[1778665202712,31.67,81263.75,0.0,0.91626,0.00012,6.31353]
[1778665207747,31.66,81265.72,0.0,0.91651,0.00012,6.29996]
[1778665212782,31.66,81266.96,0.0,0.91666,0.00012,6.29125]
[1778665217817,31.66,81266.0,0.0,0.91656,0.00012,6.29702]
[1778665219831,31.66,81260.53,0.0,0.91591,0.00012,6.33305]
[1778665224866,31.66,81257.93,0.0,0.91562,0.00012,6.34968]
[1778665229903,31.66,81255.45,0.0,0.91533,0.00012,6.36552]
[1778665233933,31.66,81243.96,0.0,0.91404,0.00012,6.43481]
[1778665238966,31.65,81242.27,0.0,0.91386,0.00012,6.44496]
[1778665245011,31.65,81240.67,0.0,0.91369,0.00012,6.45431]
[1778665250045,31.65,81237.11,0.0,0.91328,0.00012,6.47708]
[1778665255081,31.64,81243.93,0.0,0.91412,0.00012,6.43018]
[1778665256089,31.64,81248.72,0.0,0.9147,0.00012,6.39799]
[1778665261122,31.64,81247.3,0.0,0.91454,0.00012,6.407]
[1778665266157,31.64,81242.57,0.0,0.91399,0.00012,6.43783]
[1778665271192,31.64,81241.45,0.0,0.91386,0.00012,6.44456]
[1778665276231,31.63,81241.29,0.0,0.91386,0.00012,6.44468]
[1778665281263,31.63,81236.89,0.0,0.91334,0.00012,6.47354]
[1778665286298,31.63,81236.53,0.0,0.91331,0.00012,6.475]
[1778665290326,31.63,81231.5,0.0,0.91268,0.00012,6.50991]
[1778665295361,31.64,81230.74,0.0,0.91259,0.00012,6.51239]
[1778665300397,31.65,81230.4,0.0,0.91249,0.00012,6.51814]
[1778665305430,31.66,81228.94,0.0,0.91226,0.00012,6.53069]
[1778665310466,31.67,81225.26,0.0,0.91175,0.00012,6.5587]
[1778665315501,31.68,81224.61,0.0,0.9116,0.00012,6.56671]
[1778665320535,31.69,81220.26,0.0,0.91101,0.00012,6.59896]
[1778665325570,31.69,81218.18,0.0,0.91072,0.00012,6.61506]
[1778665330605,31.7,81220.39,0.0,0.91095,0.00012,6.60261]
[1778665335642,31.71,81221.44,0.0,0.91102,0.00012,6.59854]
[1778665340676,31.71,81222.13,0.0,0.91106,0.00012,6.59638]
[1778665345711,31.72,81217.34,0.0,0.91042,0.00012,6.63119]
[1778665346719,31.72,81211.88,0.0,0.90973,0.00013,6.66859]
[1778665352761,31.73,81212.13,0.0,0.90981,0.00013,6.66185]
[1778665357906,31.73,81212.16,0.0,0.90978,0.00013,6.66349]
[1778665363837,31.74,81212.62,0.0,0.9098,0.00013,6.66253]
[1778665368875,31.74,81212.91,0.0,0.9098,0.00013,6.66231]
[1778665373909,31.75,81210.28,0.0,0.90944,0.00013,6.68217]
[1778665378945,31.75,81210.77,0.0,0.90948,0.00013,6.68003]
[1778665383980,31.76,81211.4,0.0,0.90952,0.00013,6.67753]
[1778665389015,31.76,81210.38,0.0,0.90937,0.00013,6.68576]
[1778665394051,31.76,81210.36,0.0,0.90935,0.00013,6.68694]
[1778665399085,31.77,81211.72,0.0,0.9095,0.00013,6.67899]
[1778665405127,31.76,81213.17,0.0,0.90971,0.00013,6.6677]
[1778665413183,31.76,81214.14,0.0,0.90994,0.00012,6.65231]
[1778665418329,31.75,81213.85,0.0,0.90996,0.00012,6.65114]
[1778665424261,31.74,81212.27,0.0,0.90979,0.00013,6.66031]
[1778665430302,31.74,81211.92,0.0,0.90977,0.00013,6.66185]
[1778665435337,31.74,81211.71,0.0,0.90974,0.00013,6.6632]
[1778665440373,31.75,81213.42,0.0,0.90992,0.00013,6.65325]
[1778665446414,31.75,81214.35,0.0,0.91002,0.00012,6.6483]
[1778665451449,31.75,81214.43,0.0,0.91,0.00012,6.64907]
[1778665456484,31.76,81212.35,0.0,0.90972,0.00013,6.66444]
[1778665461520,31.76,81210.98,0.0,0.90952,0.00013,6.67499]
[1778665468680,31.76,81208.86,0.0,0.90923,0.00013,6.69113]
[1778665474611,31.77,81206.78,0.0,0.90902,0.00013,6.69982]
[1778665479647,31.77,81202.97,0.0,0.90851,0.00013,6.7272]
[1778665484682,31.77,81200.57,0.0,0.90819,0.00013,6.74441]
[1778665489717,31.78,81198.86,0.0,0.90795,0.00013,6.75727]
[1778665494751,31.78,81201.76,0.0,0.9083,0.00013,6.73853]
[1778665500794,31.78,81203.17,0.0,0.90845,0.00013,6.7303]
[1778665505830,31.79,81205.34,0.0,0.90871,0.00013,6.71664]
[1778665510866,31.79,81207.91,0.0,0.90901,0.00013,6.70026]
[1778665515901,31.79,81208.13,0.0,0.90902,0.00013,6.69986]
[1778665520935,31.8,81207.22,0.0,0.90889,0.00013,6.7069]
[1778665525971,31.8,81201.65,0.0,0.90816,0.00013,6.74601]
[1778665531007,31.8,81206.98,0.0,0.90891,0.00013,6.70343]
[1778665532013,31.8,81207.14,0.0,0.90892,0.00013,6.70256]
[1778665535036,31.8,81212.49,0.0,0.90958,0.00013,6.66722]
[1778665536045,31.8,81220.21,0.0,0.91053,0.00012,6.61537]
[1778665541076,31.81,81221.02,0.0,0.91061,0.00012,6.61133]
[1778665546110,31.81,81221.46,0.0,0.91062,0.00012,6.61051]
[1778665552153,31.82,81220.91,0.0,0.91052,0.00012,6.61636]
[1778665557187,31.82,81220.6,0.0,0.91045,0.00012,6.61987]
[1778665562224,31.83,81219.35,0.0,0.91026,0.00012,6.63037]
[1778665567261,31.83,81219.75,0.0,0.91028,0.00012,6.62936]
[1778665572295,31.84,81219.94,0.0,0.91027,0.00012,6.62975]
[1778665575316,31.84,81226.41,0.0,0.91105,0.00012,6.58725]
[1778665580352,31.85,81228.66,0.0,0.9113,0.00012,6.57376]
[1778665585386,31.85,81228.0,0.0,0.91118,0.00012,6.58031]
[1778665590422,31.86,81231.34,0.0,0.91156,0.00012,6.55998]
[1778665595457,31.86,81230.68,0.0,0.91151,0.00012,6.55981]
[1778665600497,31.87,81227.13,0.0,0.91103,0.00012,6.58636]
[1778665605529,31.88,81226.02,0.0,0.91085,0.00012,6.59596]
[1778665612579,31.88,81225.66,0.0,0.91075,0.00012,6.60132]
[1778665617618,31.89,81223.63,0.0,0.91046,0.00012,6.61709]
[1778665622649,31.9,81222.97,0.0,0.91035,0.00012,6.62346]
[1778665627684,31.9,81222.48,0.0,0.91024,0.00012,6.629]
[1778665632721,31.91,81223.18,0.0,0.9103,0.00012,6.62575]
[1778665637755,31.91,81223.0,0.0,0.91025,0.00012,6.62879]
[1778665645811,31.92,81223.22,0.0,0.91022,0.00012,6.63021]
[1778665650847,31.92,81222.76,0.0,0.91013,0.00012,6.63509]
[1778665655882,31.93,81223.06,0.0,0.91022,0.00012,6.62794]
[1778665658904,31.93,81217.75,0.0,0.90953,0.00012,6.66511]
[1778665663938,31.93,81213.51,0.0,0.90898,0.00013,6.69482]
[1778665668973,31.94,81216.49,0.0,0.90933,0.00013,6.67622]
[1778665674009,31.94,81216.62,0.0,0.90932,0.00013,6.67642]
[1778665678036,31.94,81223.31,0.0,0.91014,0.00012,6.63239]
[1778665680160,31.95,81224.38,0.0,0.91026,0.00012,6.62585]
[1778665685086,31.95,81230.33,0.0,0.91096,0.00012,6.58797]
[1778665690239,31.96,81229.83,0.0,0.91086,0.00012,6.59328]
[1778665696164,31.96,81229.49,0.0,0.91078,0.00012,6.59752]
[1778665701199,31.97,81227.83,0.0,0.91054,0.00012,6.61055]
[1778665706236,31.97,81228.13,0.0,0.91055,0.00012,6.61039]
[1778665711270,31.98,81227.51,0.0,0.91052,0.00012,6.60947]
[1778665716306,31.98,81218.83,0.0,0.90941,0.00012,6.66964]
[1778665717313,31.98,81215.62,0.0,0.909,0.00013,6.69156]
[1778665722349,31.99,81218.76,0.0,0.90937,0.00012,6.67166]
[1778665726379,31.99,81225.7,0.0,0.91021,0.00012,6.62609]
[1778665728393,31.99,81231.78,0.0,0.91095,0.00012,6.586]
[1778665733428,32.0,81232.25,0.0,0.91097,0.00012,6.58486]
[1778665738462,32.0,81230.81,0.0,0.91075,0.00012,6.59687]
[1778665743498,32.01,81231.23,0.0,0.91077,0.00012,6.59562]
[1778665748533,32.01,81229.59,0.0,0.91054,0.00012,6.60855]
[1778665753567,32.02,81228.91,0.0,0.91042,0.00012,6.61495]
[1778665758603,32.02,81228.78,0.0,0.91037,0.00012,6.61761]
[1778665763639,32.02,81228.68,0.0,0.91036,0.00012,6.61805]
[1778665768674,32.02,81232.69,0.0,0.91085,0.00012,6.59143]
[1778665770806,32.02,81236.02,0.0,0.91125,0.00012,6.56983]
[1778665776729,32.02,81234.99,0.0,0.91123,0.00012,6.56857]
[1778665781764,32.02,81232.86,0.0,0.911,0.00012,6.58091]
[1778665786798,32.01,81230.67,0.0,0.91078,0.00012,6.59263]
[1778665791834,32.0,81225.36,0.0,0.91017,0.00012,6.62567]
[1778665793851,32.0,81216.09,0.0,0.90902,0.00013,6.68793]
[1778665794857,32.0,81212.46,0.0,0.90857,0.00013,6.71223]
[1778665795862,32.0,81209.07,0.0,0.90815,0.00013,6.73463]
[1778665798883,32.0,81200.27,0.0,0.90705,0.00013,6.79381]
[1778665803918,31.99,81201.09,0.0,0.90718,0.00013,6.7867]
[1778665809960,31.99,81202.95,0.0,0.90746,0.00013,6.7716]
[1778665816009,31.98,81207.19,0.0,0.90804,0.00013,6.7408]
[1778665821162,31.98,81208.51,0.0,0.90823,0.00013,6.73048]
[1778665827079,31.97,81211.81,0.0,0.90868,0.00013,6.70612]
[1778665832114,31.97,81210.67,0.0,0.90865,0.00013,6.7052]
[1778665837149,31.96,81209.38,0.0,0.90852,0.00013,6.7123]
[1778665842184,31.96,81210.1,0.0,0.90864,0.00013,6.70548]
[1778665850241,31.95,81211.28,0.0,0.90883,0.00013,6.69523]
[1778665855274,31.95,81214.8,0.0,0.9093,0.00013,6.66985]
[1778665861443,31.94,81214.31,0.0,0.90928,0.00013,6.67124]
[1778665867359,31.94,81212.49,0.0,0.90908,0.00013,6.68163]
[1778665872395,31.93,81210.5,0.0,0.90886,0.00013,6.6935]
[1778665877429,31.93,81209.64,0.0,0.90879,0.00013,6.69742]
[1778665886492,31.92,81207.91,0.0,0.90862,0.00013,6.70664]
[1778665891652,31.92,81215.66,0.0,0.9097,0.00012,6.64578]
[1778665892534,31.91,81215.66,0.0,0.90972,0.00012,6.64483]
[1778665893540,31.91,81221.82,0.0,0.91048,0.00012,6.60332]
[1778665894548,31.91,81221.38,0.0,0.91044,0.00012,6.60571]
[1778665899583,31.9,81218.77,0.0,0.91017,0.00012,6.62041]
[1778665904619,31.9,81217.8,0.0,0.9101,0.00012,6.62393]
[1778665909652,31.89,81218.12,0.0,0.9102,0.00012,6.61877]
[1778665914688,31.88,81217.61,0.0,0.91019,0.00012,6.61925]
[1778665919723,31.87,81216.83,0.0,0.91016,0.00012,6.62097]
[1778665924758,31.86,81216.23,0.0,0.91012,0.00012,6.62267]
[1778665929793,31.86,81216.02,0.0,0.91015,0.00012,6.62117]
[1778665934829,31.85,81215.7,0.0,0.91017,0.00012,6.61988]
[1778665942005,31.84,81218.06,0.0,0.91054,0.00012,6.59998]
[1778665947920,31.83,81219.87,0.0,0.91083,0.00012,6.58442]
[1778665952955,31.82,81221.07,0.0,0.91111,0.00012,6.56664]
[1778665957994,31.81,81218.08,0.0,0.91078,0.00012,6.58406]
[1778665963030,31.8,81218.1,0.0,0.91084,0.00012,6.58101]
[1778665970078,31.79,81214.37,0.0,0.91045,0.00012,6.60203]
[1778665975113,31.78,81213.13,0.0,0.91036,0.00012,6.60686]
[1778665980149,31.78,81213.6,0.0,0.91046,0.00012,6.60136]
[1778665985184,31.77,81214.87,0.0,0.91067,0.00012,6.58997]
[1778665990219,31.76,81216.43,0.0,0.91092,0.00012,6.57663]
[1778665995253,31.75,81214.88,0.0,0.91078,0.00012,6.5843]
[1778666000289,31.75,81212.53,0.0,0.91053,0.00012,6.59736]
[1778666005323,31.74,81211.65,0.0,0.91048,0.00012,6.60048]
[1778666010359,31.73,81210.46,0.0,0.91038,0.00013,6.60573]
[1778666015394,31.72,81209.68,0.0,0.91041,0.00013,6.60135]
[1778666021437,31.72,81208.09,0.0,0.91027,0.00013,6.60888]
[1778666026472,31.71,81207.89,0.0,0.9103,0.00013,6.60756]
[1778666031507,31.7,81207.08,0.0,0.91024,0.00013,6.61039]
[1778666036546,31.69,81206.63,0.0,0.91023,0.00013,6.6108]
[1778666041582,31.69,81205.86,0.0,0.91019,0.00013,6.61339]
[1778666046613,31.68,81205.72,0.0,0.91022,0.00013,6.61172]
[1778666049634,31.67,81210.73,0.0,0.91088,0.00012,6.57574]
[1778666054669,31.67,81213.65,0.0,0.91128,0.00012,6.55422]
[1778666059704,31.66,81216.48,0.0,0.91167,0.00012,6.53289]
[1778666062867,31.66,81221.82,0.0,0.91235,0.00012,6.49563]
[1778666068767,31.65,81221.3,0.0,0.91233,0.00012,6.49691]
[1778666073802,31.65,81222.07,0.0,0.91253,0.00012,6.48308]
[1778666078837,31.65,81223.64,0.0,0.91276,0.00012,6.4709]
[1778666083873,31.64,81226.96,0.0,0.91319,0.00012,6.44714]
[1778666089914,31.64,81228.13,0.0,0.91337,0.00012,6.4374]
[1778666094948,31.63,81231.54,0.0,0.9138,0.00012,6.41352]
[1778666099984,31.63,81232.85,0.0,0.91398,0.00012,6.40359]
[1778666105024,31.63,81234.28,0.0,0.91418,0.00012,6.39275]
[1778666110055,31.62,81234.82,0.0,0.91426,0.00012,6.38814]
[1778666120126,31.62,81235.02,0.0,0.91432,0.00012,6.38496]
[1778666126168,31.62,81234.66,0.0,0.91429,0.00012,6.3863]
[1778666132210,31.61,81234.59,0.0,0.91438,0.00012,6.37885]
[1778666137248,31.61,81229.96,0.0,0.91384,0.00012,6.40899]
[1778666142283,31.61,81226.08,0.0,0.91338,0.00012,6.43381]
[1778666147317,31.61,81225.2,0.0,0.91329,0.00012,6.43886]
[1778666153498,31.6,81224.53,0.0,0.91323,0.00012,6.44204]
[1778666160409,31.6,81223.63,0.0,0.91315,0.00012,6.44657]
[1778666165444,31.6,81223.36,0.0,0.91314,0.00012,6.44732]
[1778666170479,31.59,81223.02,0.0,0.91311,0.00012,6.44857]
[1778666175514,31.59,81224.0,0.0,0.91326,0.00012,6.44078]
[1778666176521,31.59,81233.33,0.0,0.9144,0.00012,6.37805]
[1778666181557,31.59,81235.91,0.0,0.9147,0.00012,6.36149]
[1778666188605,31.59,81237.18,0.0,0.91484,0.00012,6.35342]
[1778666193780,31.59,81238.41,0.0,0.91508,0.00012,6.33795]
[1778666203850,31.6,81240.26,0.0,0.91527,0.00012,6.32748]
[1778666211766,31.6,81241.23,0.0,0.91538,0.00012,6.32099]
[1778666216800,31.6,81242.74,0.0,0.91556,0.00012,6.31108]
[1778666219822,31.6,81248.93,0.0,0.91631,0.00012,6.2697]
[1778666221836,31.6,81250.1,0.0,0.91645,0.00012,6.26192]
[1778666223996,31.6,81260.03,0.0,0.91763,0.00012,6.19617]
[1778666224857,31.6,81260.03,0.0,0.91762,0.00012,6.1963]
[1778666228885,31.6,81254.2,0.0,0.91693,0.00012,6.23519]
[1778666230899,31.6,81252.12,0.0,0.91668,0.00012,6.24906]
[1778666232914,31.6,81246.91,0.0,0.91606,0.00012,6.28371]
[1778666238957,31.6,81245.42,0.0,0.91588,0.00012,6.2935]
[1778666244136,31.6,81243.88,0.0,0.9157,0.00012,6.30363]
[1778666251039,31.6,81244.97,0.0,0.91591,0.00012,6.28935]
[1778666256074,31.6,81243.7,0.0,0.91576,0.00012,6.29771]
[1778666262116,31.6,81243.54,0.0,0.91574,0.00012,6.2986]
[1778666267153,31.6,81242.88,0.0,0.91567,0.00012,6.30281]
[1778666273194,31.59,81243.46,0.0,0.91574,0.00012,6.29867]
[1778666279238,31.59,81242.2,0.0,0.9156,0.00012,6.30678]
[1778666284273,31.59,81242.42,0.0,0.91563,0.00012,6.30505]
[1778666286286,31.59,81236.47,0.0,0.91491,0.00012,6.3446]
[1778666291322,31.59,81236.21,0.0,0.91489,0.00012,6.34589]
[1778666293337,31.59,81230.67,0.0,0.91422,0.00012,6.38263]
[1778666294344,31.59,81229.82,0.0,0.91412,0.00012,6.38815]
[1778666300385,31.59,81230.23,0.0,0.91419,0.00012,6.38433]
[1778666305421,31.58,81232.28,0.0,0.91446,0.00012,6.36977]
[1778666311463,31.58,81232.43,0.0,0.91457,0.00012,6.36093]
[1778666316498,31.58,81232.65,0.0,0.91461,0.00012,6.35871]
[1778666322541,31.58,81232.8,0.0,0.91465,0.00012,6.35683]
[1778666327575,31.58,81232.39,0.0,0.91461,0.00012,6.35887]
[1778666332612,31.57,81231.96,0.0,0.91457,0.00012,6.36098]
[1778666334766,31.57,81238.96,0.0,0.91542,0.00012,6.31389]
[1778666335632,31.57,81238.73,0.0,0.9154,0.00012,6.31535]
[1778666343689,31.57,81237.69,0.0,0.91528,0.00012,6.32166]
[1778666344836,31.57,81244.1,0.0,0.91605,0.00012,6.27935]
[1778666345703,31.57,81244.1,0.0,0.91605,0.00012,6.27934]
[1778666350739,31.58,81245.03,0.0,0.91614,0.00012,6.27412]
[1778666354906,31.57,81253.82,0.0,0.91719,0.00012,6.21576]
[1778666355773,31.58,81253.82,0.0,0.91717,0.00012,6.21691]
[1778666360808,31.58,81258.18,0.0,0.91766,0.00012,6.18953]
[1778666365842,31.6,81256.77,0.0,0.91736,0.00012,6.20602]
[1778666375047,31.62,81255.1,0.0,0.91711,0.00012,6.21808]
[1778666382962,31.62,81254.16,0.0,0.91698,0.00012,6.22526]
[1778666387998,31.63,81253.82,0.0,0.91693,0.00012,6.22809]
[1778666393032,31.63,81250.79,0.0,0.91656,0.00012,6.24875]
[1778666398068,31.63,81250.78,0.0,0.91655,0.00012,6.24926]
[1778666403103,31.63,81247.57,0.0,0.91616,0.00012,6.27105]
[1778666408140,31.63,81249.46,0.0,0.91638,0.00012,6.25876]
[1778666410153,31.63,81254.74,0.0,0.917,0.00012,6.22393]
[1778666411160,31.63,81254.84,0.0,0.91701,0.00012,6.22354]
[1778666416195,31.63,81253.16,0.0,0.9168,0.00012,6.2353]
[1778666424251,31.64,81251.64,0.0,0.9166,0.00012,6.24626]
[1778666429286,31.64,81251.16,0.0,0.91653,0.00012,6.25007]
[1778666434321,31.64,81249.09,0.0,0.91636,0.00012,6.25758]
[1778666439359,31.64,81249.09,0.0,0.91634,0.00012,6.25829]
[1778666442380,31.64,81256.36,0.0,0.9172,0.00012,6.21052]
[1778666444394,31.64,81255.96,0.0,0.91715,0.00012,6.21356]
[1778666450437,31.65,81255.57,0.0,0.91708,0.00012,6.21729]
[1778666455471,31.65,81255.43,0.0,0.91705,0.00012,6.21918]
[1778666460506,31.65,81250.12,0.0,0.9164,0.00012,6.25514]
[1778666465683,31.65,81251.9,0.0,0.9166,0.00012,6.24414]
[1778666471584,31.66,81252.41,0.0,0.91665,0.00012,6.24147]
[1778666476620,31.66,81252.22,0.0,0.91661,0.00012,6.24358]
[1778666481654,31.66,81250.23,0.0,0.91636,0.00012,6.25731]
[1778666487697,31.66,81250.51,0.0,0.91638,0.00012,6.25622]
[1778666490718,31.66,81245.24,0.0,0.91575,0.00012,6.29153]
[1778666494748,31.66,81241.01,0.0,0.91531,0.00012,6.313]
[1778666499781,31.66,81241.79,0.0,0.91541,0.00012,6.30794]
[1778666504815,31.66,81244.53,0.0,0.91573,0.00012,6.28986]
[1778666508844,31.66,81239.4,0.0,0.91511,0.00012,6.32411]
[1778666516038,31.66,81239.87,0.0,0.91517,0.00012,6.32081]
[1778666518913,31.66,81233.34,0.0,0.91438,0.00012,6.36425]
[1778666523948,31.66,81232.77,0.0,0.91432,0.00012,6.36752]
[1778666528983,31.66,81229.91,0.0,0.91399,0.00012,6.38599]
[1778666529992,31.66,81225.47,0.0,0.91345,0.00012,6.41536]
[1778666536178,31.66,81227.5,0.0,0.91372,0.00012,6.40046]
[1778666542077,31.65,81220.79,0.0,0.91292,0.00012,6.44443]
[1778666547114,31.65,81218.64,0.0,0.91268,0.00012,6.45748]
[1778666551141,31.64,81214.76,0.0,0.91231,0.00012,6.4754]
[1778666556319,31.64,81214.46,0.0,0.9123,0.00012,6.47577]
[1778666563225,31.63,81214.32,0.0,0.91232,0.00012,6.47442]
[1778666566389,31.63,81207.04,0.0,0.91144,0.00012,6.52256]
[1778666569268,31.63,81201.37,0.0,0.91076,0.00013,6.55928]
[1778666574303,31.62,81198.41,0.0,0.91042,0.00013,6.57748]
[1778666575310,31.62,81189.42,0.0,0.90929,0.00013,6.63816]
[1778666580345,31.62,81191.78,0.0,0.90962,0.00013,6.62072]
[1778666581352,31.62,81191.49,0.0,0.90959,0.00013,6.62217]
[1778666586530,31.62,81193.33,0.0,0.90982,0.00013,6.60982]
[1778666592436,31.62,81193.06,0.0,0.90975,0.00013,6.61379]
[1778666597471,31.63,81191.86,0.0,0.90956,0.00013,6.62408]
[1778666599486,31.63,81197.76,0.0,0.91028,0.00013,6.58519]
[1778666600492,31.63,81202.95,0.0,0.91093,0.00013,6.54996]
[1778666601498,31.63,81202.48,0.0,0.91085,0.00013,6.55416]
[1778666606670,31.64,81197.38,0.0,0.91017,0.00013,6.59131]
[1778666611571,31.65,81202.47,0.0,0.91084,0.00013,6.55223]
[1778666617614,31.66,81199.96,0.0,0.91047,0.00013,6.5724]
[1778666622648,31.66,81196.95,0.0,0.91005,0.00013,6.59528]
[1778666629696,31.67,81196.81,0.0,0.90997,0.00013,6.5996]
[1778666634732,31.68,81198.43,0.0,0.91013,0.00013,6.59099]
[1778666639767,31.68,81198.13,0.0,0.91005,0.00013,6.5954]
[1778666644801,31.69,81201.31,0.0,0.9104,0.00013,6.5761]
[1778666649838,31.7,81203.62,0.0,0.91065,0.00013,6.56289]
[1778666654873,31.7,81203.19,0.0,0.91055,0.00013,6.56829]
[1778666660915,31.71,81202.13,0.0,0.91036,0.00013,6.57884]
[1778666665949,31.72,81200.59,0.0,0.91012,0.00013,6.59156]
[1778666670985,31.72,81201.29,0.0,0.91017,0.00013,6.58908]
[1778666676020,31.73,81198.68,0.0,0.90989,0.00013,6.60151]
[1778666682061,31.74,81199.72,0.0,0.90997,0.00013,6.59696]
[1778666687233,31.74,81199.41,0.0,0.9099,0.00013,6.60107]
[1778666693139,31.75,81199.31,0.0,0.90984,0.00013,6.60447]
[1778666698174,31.75,81199.94,0.0,0.90989,0.00013,6.60172]
[1778666703209,31.76,81204.13,0.0,0.91038,0.00013,6.57524]
[1778666709250,31.77,81204.51,0.0,0.91038,0.00013,6.57519]
[1778666714285,31.77,81203.57,0.0,0.91022,0.00013,6.58364]
[1778666720328,31.78,81202.68,0.0,0.91007,0.00013,6.59214]
[1778666726370,31.78,81202.7,0.0,0.91002,0.00013,6.59447]
[1778666733418,31.79,81202.86,0.0,0.91007,0.00013,6.58927]
[1778666738455,31.8,81202.38,0.0,0.90998,0.00013,6.59456]
[1778666744502,31.8,81202.34,0.0,0.90992,0.00013,6.59761]
[1778666751550,31.81,81201.26,0.0,0.90973,0.00013,6.60761]
[1778666756586,31.82,81200.89,0.0,0.90966,0.00013,6.61161]
[1778666761622,31.82,81199.79,0.0,0.90949,0.00013,6.62096]
[1778666766656,31.83,81198.6,0.0,0.9093,0.00013,6.63091]
[1778666771692,31.83,81199.33,0.0,0.90935,0.00013,6.62817]
[1778666776726,31.84,81199.23,0.0,0.90931,0.00013,6.63066]
[1778666781761,31.84,81199.24,0.0,0.90928,0.00013,6.63237]
[1778666787803,31.85,81197.85,0.0,0.90906,0.00013,6.64375]
[1778666794853,31.85,81198.37,0.0,0.90917,0.00013,6.63548]
[1778666799888,31.86,81200.01,0.0,0.90934,0.00013,6.62629]
[1778666804923,31.86,81200.08,0.0,0.90933,0.00013,6.62708]
[1778666809958,31.87,81198.74,0.0,0.90913,0.00013,6.63768]
[1778666811972,31.87,81188.87,0.0,0.90787,0.00013,6.70523]
[1778666812979,31.87,81188.5,0.0,0.90781,0.00013,6.70814]
[1778666818146,31.87,81185.29,0.0,0.90739,0.00013,6.73077]
[1778666824055,31.87,81184.05,0.0,0.90721,0.00013,6.73991]
[1778666829093,31.87,81184.27,0.0,0.90723,0.00013,6.73879]
[1778666834127,31.88,81186.8,0.0,0.90755,0.00013,6.722]
[1778666839162,31.88,81187.68,0.0,0.90765,0.00013,6.71655]
[1778666844196,31.88,81187.65,0.0,0.90764,0.00013,6.71709]
[1778666849233,31.88,81184.56,0.0,0.90724,0.00013,6.73846]
[1778666851247,31.88,81175.7,0.0,0.90618,0.00013,6.7919]
[1778666857289,31.88,81172.44,0.0,0.90576,0.00013,6.81393]
[1778666858430,31.88,81167.42,0.0,0.90511,0.00013,6.84829]
[1778666863331,31.88,81161.62,0.0,0.90433,0.00013,6.88904]
[1778666868500,31.88,81151.79,0.0,0.90301,0.00013,6.95836]
[1778666874414,31.92,81150.87,0.0,0.90264,0.00013,6.97749]
[1778666876424,31.93,81145.47,0.0,0.90184,0.00013,7.01894]
[1778666881467,31.94,81141.05,0.0,0.90116,0.00013,7.05444]
[1778666886502,31.95,81140.37,0.0,0.90103,0.00013,7.06112]
[1778666891537,31.96,81139.49,0.0,0.90086,0.00013,7.06969]
[1778666892544,31.96,81148.08,0.0,0.902,0.00013,7.01082]
[1778666897579,31.97,81144.37,0.0,0.90145,0.00013,7.03935]
[1778666902616,31.97,81145.02,0.0,0.90149,0.00013,7.03755]
[1778666907649,31.98,81144.66,0.0,0.90139,0.00013,7.04275]
[1778666912684,31.99,81148.75,0.0,0.90196,0.00013,7.01021]
[1778666917720,32.0,81148.52,0.0,0.90188,0.00013,7.01476]
[1778666922755,32.01,81148.05,0.0,0.90176,0.00013,7.02097]
[1778666927792,32.01,81147.36,0.0,0.90161,0.00013,7.02868]
[1778666932828,32.02,81147.33,0.0,0.90155,0.00013,7.03179]
[1778666937862,32.03,81146.29,0.0,0.90136,0.00013,7.04128]
[1778666942904,32.04,81145.61,0.0,0.9012,0.00013,7.04995]
[1778666947940,32.05,81145.83,0.0,0.90118,0.00013,7.05067]
[1778666952974,32.05,81144.8,0.0,0.90098,0.00013,7.06114]
[1778666958010,32.06,81144.84,0.0,0.90093,0.00013,7.06362]
[1778666963044,32.07,81155.64,0.0,0.90234,0.00013,6.99117]
[1778666968078,32.07,81153.45,0.0,0.90203,0.00013,7.00732]
[1778666973114,32.08,81148.31,0.0,0.90137,0.00013,7.03833]
[1778666978149,32.09,81144.22,0.0,0.90077,0.00013,7.06943]
[1778666983184,32.09,81143.78,0.0,0.90066,0.00013,7.07521]
[1778666988219,32.1,81143.35,0.0,0.90055,0.00013,7.08082]
[1778666993254,32.11,81144.07,0.0,0.9006,0.00013,7.07845]
[1778666998289,32.12,81144.16,0.0,0.90056,0.00013,7.0804]
[1778667004338,32.12,81144.14,0.0,0.9005,0.00013,7.08357]
[1778667009486,32.13,81141.41,0.0,0.90009,0.00013,7.10481]
[1778667016422,32.14,81139.52,0.0,0.89977,0.00014,7.121]
[1778667022466,32.15,81141.13,0.0,0.89994,0.00013,7.11252]
[1778667027500,32.15,81142.05,0.0,0.90002,0.00013,7.10836]
[1778667032542,32.16,81139.53,0.0,0.89972,0.00014,7.12074]
[1778667034555,32.16,81131.44,0.0,0.89861,0.00014,7.17747]
[1778667039704,32.17,81118.4,0.0,0.8968,0.00014,7.26956]
[1778667043614,32.17,81116.11,0.0,0.89647,0.00014,7.28625]
[1778667048663,32.17,81109.63,0.0,0.89555,0.00014,7.33211]
[1778667056710,32.17,81112.87,0.0,0.89599,0.00014,7.31013]
[1778667059846,32.17,81120.23,0.0,0.897,0.00014,7.25909]
[1778667065773,32.17,81114.79,0.0,0.89624,0.00014,7.29762]
[1778667070809,32.17,81112.68,0.0,0.89594,0.00014,7.31269]
[1778667075844,32.17,81109.57,0.0,0.8955,0.00014,7.33467]
[1778667077857,32.18,81115.56,0.0,0.89633,0.00014,7.29307]
[1778667082893,32.18,81115.15,0.0,0.89626,0.00014,7.2968]
[1778667088935,32.18,81117.56,0.0,0.89657,0.00014,7.28088]
[1778667093971,32.18,81117.2,0.0,0.89659,0.00014,7.2771]
[1778667099008,32.19,81106.42,0.0,0.89507,0.00014,7.35338]
[1778667100129,32.19,81108.64,0.0,0.89538,0.00014,7.33804]
[1778667106057,32.19,81113.19,0.0,0.89601,0.00014,7.30669]
[1778667111095,32.19,81111.12,0.0,0.89571,0.00014,7.32171]
[1778667116132,32.19,81110.32,0.0,0.89558,0.00014,7.32792]
[1778667119152,32.19,81102.01,0.0,0.89442,0.00014,7.38618]
[1778667124187,32.19,81097.33,0.0,0.89376,0.00014,7.41893]
[1778667127208,32.19,81091.73,0.0,0.89297,0.00014,7.45808]
[1778667128215,32.19,81086.33,0.0,0.89221,0.00014,7.49592]
[1778667133251,32.19,81083.91,0.0,0.89188,0.00014,7.51227]
[1778667138287,32.19,81083.85,0.0,0.89189,0.00014,7.51195]
[1778667142314,32.18,81089.36,0.0,0.89268,0.00014,7.47267]
[1778667147348,32.18,81085.91,0.0,0.8922,0.00014,7.49642]
[1778667152384,32.18,81085.8,0.0,0.89228,0.00014,7.48933]
[1778667157420,32.18,81083.15,0.0,0.89192,0.00014,7.5073]
[1778667162454,32.18,81081.03,0.0,0.89162,0.00014,7.52192]
[1778667166482,32.18,81072.85,0.0,0.89043,0.00014,7.58048]
[1778667170620,32.18,81078.46,0.0,0.89123,0.00014,7.54153]
[1778667176552,32.18,81081.73,0.0,0.8917,0.00014,7.51818]
[1778667181590,32.18,81086.15,0.0,0.89235,0.00014,7.48581]
[1778667186622,32.18,81087.02,0.0,0.8925,0.00014,7.47858]
[1778667191659,32.17,81088.62,0.0,0.89275,0.00014,7.46633]
[1778667196695,32.17,81084.59,0.0,0.89219,0.00014,7.4939]
[1778667199715,32.17,81089.85,0.0,0.89296,0.00014,7.45598]
[1778667202736,32.17,81096.52,0.0,0.89391,0.00014,7.40867]
[1778667207772,32.16,81096.24,0.0,0.89388,0.00014,7.40999]
[1778667212808,32.16,81095.22,0.0,0.89384,0.00014,7.40934]
[1778667217843,32.16,81093.95,0.0,0.89367,0.00014,7.41776]
[1778667222878,32.16,81092.89,0.0,0.89353,0.00014,7.42478]
[1778667225898,32.16,81098.53,0.0,0.89432,0.00014,7.38507]
[1778667231048,32.16,81098.94,0.0,0.89438,0.00014,7.38222]
[1778667236977,32.16,81097.66,0.0,0.8942,0.00014,7.39144]
[1778667241122,32.16,81082.26,0.0,0.89201,0.00014,7.49974]
[1778667242014,32.16,81082.19,0.0,0.892,0.00014,7.50014]
[1778667243020,32.16,81076.5,0.0,0.89119,0.00014,7.54011]
[1778667248056,32.16,81075.1,0.0,0.89101,0.00014,7.54909]
[1778667253089,32.16,81076.11,0.0,0.89117,0.00014,7.54123]
[1778667258125,32.15,81076.95,0.0,0.89131,0.00014,7.53439]
[1778667263160,32.15,81079.61,0.0,0.89171,0.00014,7.51456]
[1778667268193,32.15,81080.86,0.0,0.8919,0.00014,7.50513]
[1778667273228,32.15,81080.95,0.0,0.89202,0.00014,7.49654]
[1778667274235,32.15,81075.82,0.0,0.89129,0.00014,7.53245]
[1778667276251,32.14,81074.51,0.0,0.89111,0.00014,7.5411]
[1778667281406,32.14,81075.33,0.0,0.89125,0.00014,7.53447]
[1778667288335,32.14,81076.32,0.0,0.89142,0.00014,7.52602]
[1778667293370,32.13,81076.4,0.0,0.89145,0.00014,7.52417]
[1778667298404,32.13,81077.44,0.0,0.89162,0.00014,7.51577]
[1778667303440,32.13,81079.93,0.0,0.892,0.00014,7.4974]
[1778667308475,32.13,81080.41,0.0,0.89208,0.00014,7.49309]
[1778667313510,32.12,81080.53,0.0,0.89212,0.00014,7.49134]
[1778667318546,32.12,81080.95,0.0,0.8922,0.00014,7.48732]
[1778667326603,32.12,81081.1,0.0,0.89225,0.00014,7.48492]
[1778667331757,32.11,81081.67,0.0,0.89243,0.00014,7.47304]
[1778667340702,32.11,81080.86,0.0,0.89235,0.00014,7.47721]
[1778667346744,32.11,81081.15,0.0,0.89236,0.00014,7.47628]
[1778667351897,32.11,81081.48,0.0,0.8924,0.00014,7.47441]
[1778667360842,32.11,81081.59,0.0,0.89244,0.00014,7.47232]
[1778667369907,32.11,81081.96,0.0,0.89252,0.00014,7.46843]
[1778667374946,32.11,81077.47,0.0,0.89189,0.00014,7.49953]
[1778667379981,32.1,81078.09,0.0,0.892,0.00014,7.49426]
[1778667386028,32.1,81078.19,0.0,0.89203,0.00014,7.49249]
[1778667392182,32.1,81081.57,0.0,0.89263,0.00014,7.46033]
[1778667398112,32.09,81081.85,0.0,0.89268,0.00014,7.45758]
[1778667403148,32.09,81081.94,0.0,0.8927,0.00014,7.45646]
[1778667408182,32.09,81079.41,0.0,0.89236,0.00014,7.47348]
[1778667413217,32.09,81079.6,0.0,0.8924,0.00014,7.47155]
[1778667418258,32.09,81080.89,0.0,0.8926,0.00014,7.46157]
[1778667423294,32.09,81080.68,0.0,0.89258,0.00014,7.46251]
[1778667428328,32.08,81081.56,0.0,0.89272,0.00014,7.45555]
[1778667435376,32.08,81081.72,0.0,0.89276,0.00014,7.45356]
[1778667440411,32.08,81081.68,0.0,0.89277,0.00014,7.45325]
[1778667445446,32.08,81081.63,0.0,0.89277,0.00014,7.45303]
[1778667450482,32.08,81081.52,0.0,0.89277,0.00014,7.45324]
[1778667457530,32.07,81082.37,0.0,0.89299,0.00014,7.43928]
[1778667462673,32.07,81082.28,0.0,0.89299,0.00014,7.43947]
[1778667468609,32.07,81088.27,0.0,0.89385,0.00014,7.39683]
[1778667473642,32.07,81091.58,0.0,0.89431,0.00014,7.3736]
[1778667478678,32.07,81092.86,0.0,0.89449,0.00014,7.36482]
[1778667483713,32.07,81093.22,0.0,0.89453,0.00014,7.36267]
[1778667490762,32.07,81091.41,0.0,0.89426,0.00014,7.37614]
[1778667495797,32.08,81091.54,0.0,0.89427,0.00014,7.37567]
[1778667502954,32.08,81089.09,0.0,0.89391,0.00014,7.39368]
[1778667508888,32.08,81088.27,0.0,0.89378,0.00014,7.40011]
[1778667513922,32.08,81090.84,0.0,0.89422,0.00014,7.37544]
[1778667518961,32.08,81092.14,0.0,0.89439,0.00014,7.36722]
[1778667523993,32.09,81090.61,0.0,0.89416,0.00014,7.3786]
[1778667529029,32.09,81089.33,0.0,0.89396,0.00014,7.38839]
[1778667534064,32.09,81088.72,0.0,0.89386,0.00014,7.39361]
[1778667539100,32.09,81087.65,0.0,0.89369,0.00014,7.40174]
[1778667544135,32.09,81084.59,0.0,0.89324,0.00014,7.42402]
[1778667549171,32.1,81083.84,0.0,0.89312,0.00014,7.42993]
[1778667554206,32.1,81085.53,0.0,0.89335,0.00014,7.4188]
[1778667559247,32.1,81084.41,0.0,0.89318,0.00014,7.42732]
[1778667564281,32.1,81084.39,0.0,0.89316,0.00014,7.42796]
[1778667569316,32.1,81084.19,0.0,0.89312,0.00014,7.42999]
[1778667574351,32.11,81083.54,0.0,0.8931,0.00014,7.42809]
[1778667579385,32.11,81083.51,0.0,0.89309,0.00014,7.42881]
[1778667585428,32.11,81082.79,0.0,0.89297,0.00014,7.43461]
[1778667586435,32.11,81071.1,0.0,0.89129,0.00014,7.51733]
[1778667587442,32.11,81071.57,0.0,0.89136,0.00014,7.514]
[1778667592477,32.11,81073.47,0.0,0.89163,0.00014,7.50058]
[1778667597517,32.11,81074.25,0.0,0.89175,0.00014,7.49508]
[1778667602553,32.11,81077.58,0.0,0.89222,0.00014,7.47159]
[1778667607589,32.11,81081.87,0.0,0.89283,0.00014,7.44151]
[1778667612622,32.11,81088.41,0.0,0.89375,0.00014,7.39579]
[1778667617657,32.11,81090.11,0.0,0.89398,0.00014,7.38465]
[1778667622692,32.12,81090.75,0.0,0.89405,0.00014,7.38098]
[1778667627727,32.12,81090.37,0.0,0.89398,0.00014,7.38449]
[1778667632763,32.12,81092.41,0.0,0.89434,0.00014,7.36391]
[1778667637797,32.12,81096.08,0.0,0.89484,0.00014,7.33905]
[1778667638805,32.12,81103.79,0.0,0.89591,0.00014,7.28534]
[1778667639811,32.13,81106.25,0.0,0.89624,0.00014,7.26883]
[1778667644847,32.13,81104.03,0.0,0.8959,0.00014,7.28595]
[1778667649882,32.13,81101.93,0.0,0.89558,0.00014,7.30192]
[1778667654918,32.14,81105.15,0.0,0.89601,0.00014,7.28037]
[1778667659953,32.14,81104.0,0.0,0.89583,0.00014,7.2895]
[1778667664988,32.14,81107.29,0.0,0.89627,0.00014,7.26768]
[1778667670026,32.15,81106.92,0.0,0.89619,0.00014,7.27147]
[1778667675060,32.15,81104.06,0.0,0.89577,0.00014,7.29263]
[1778667681101,32.15,81103.56,0.0,0.89567,0.00014,7.29776]
[1778667688151,32.16,81103.35,0.0,0.89561,0.00014,7.30064]
[1778667694293,32.16,81104.19,0.0,0.89579,0.00014,7.28896]
[1778667701241,32.17,81108.42,0.0,0.89634,0.00014,7.26105]
[1778667706278,32.17,81110.7,0.0,0.89664,0.00014,7.24628]
[1778667711312,32.17,81117.73,0.0,0.89759,0.00014,7.19851]
[1778667716347,32.18,81117.52,0.0,0.89753,0.00014,7.20162]
[1778667721382,32.18,81116.77,0.0,0.8974,0.00014,7.20822]
[1778667726417,32.19,81111.89,0.0,0.8967,0.00014,7.24318]
[1778667731452,32.19,81108.47,0.0,0.8962,0.00014,7.26835]
[1778667736488,32.19,81104.96,0.0,0.8957,0.00014,7.29355]
[1778667741523,32.19,81100.05,0.0,0.895,0.00014,7.32863]
[1778667747564,32.2,81099.25,0.0,0.89487,0.00014,7.33511]
[1778667752599,32.2,81099.49,0.0,0.89498,0.00014,7.32672]
[1778667757634,32.2,81097.95,0.0,0.89475,0.00014,7.3381]
[1778667763679,32.2,81094.68,0.0,0.89428,0.00014,7.36162]
[1778667768713,32.2,81093.92,0.0,0.89416,0.00014,7.3674]
[1778667773748,32.2,81091.23,0.0,0.89377,0.00014,7.38667]
[1778667778784,32.2,81089.52,0.0,0.89352,0.00014,7.39914]
[1778667780811,32.2,81082.68,0.0,0.89255,0.00014,7.44716]
[1778667781813,32.2,81075.13,0.0,0.89146,0.00014,7.50044]
[1778667782813,32.21,81076.21,0.0,0.89161,0.00014,7.49344]
[1778667787848,32.21,81077.75,0.0,0.8918,0.00014,7.48381]
[1778667793891,32.21,81077.37,0.0,0.89176,0.00014,7.48614]
[1778667798926,32.21,81082.34,0.0,0.89247,0.00014,7.45095]
[1778667803961,32.21,81082.25,0.0,0.89246,0.00014,7.45149]
[1778667808998,32.21,81082.08,0.0,0.89244,0.00014,7.45262]
[1778667814032,32.21,81082.55,0.0,0.89259,0.00014,7.44202]
[1778667819066,32.21,81083.04,0.0,0.89266,0.00014,7.43858]
[1778667824103,32.21,81086.99,0.0,0.89322,0.00014,7.41092]
[1778667829138,32.21,81089.05,0.0,0.89351,0.00014,7.39683]
[1778667835295,32.21,81087.0,0.0,0.89321,0.00014,7.41168]
[1778667841224,32.21,81086.52,0.0,0.89313,0.00014,7.41547]
[1778667846256,32.21,81086.54,0.0,0.89313,0.00014,7.4157]
[1778667852299,32.21,81085.27,0.0,0.89294,0.00014,7.42505]
[1778667857334,32.21,81085.79,0.0,0.89301,0.00014,7.42173]
[1778667862369,32.22,81083.45,0.0,0.89267,0.00014,7.43849]
[1778667864385,32.22,81064.31,0.0,0.88991,0.00015,7.57377]
[1778667865513,32.22,81060.63,0.0,0.88937,0.00015,7.6]
[1778667871432,32.22,81065.49,0.0,0.89015,0.00014,7.55874]
[1778667876470,32.22,81068.05,0.0,0.89054,0.00014,7.53988]
[1778667882511,32.21,81068.99,0.0,0.89069,0.00014,7.53234]
[1778667887546,32.21,81069.69,0.0,0.89081,0.00014,7.52664]
[1778667892581,32.21,81074.13,0.0,0.89146,0.00014,7.4947]
[1778667898623,32.21,81073.97,0.0,0.89145,0.00014,7.49514]
[1778667903659,32.21,81075.34,0.0,0.89166,0.00014,7.48497]
[1778667908693,32.21,81077.27,0.0,0.89195,0.00014,7.47093]
[1778667913728,32.2,81071.77,0.0,0.89117,0.00014,7.50921]
[1778667918763,32.2,81072.57,0.0,0.8913,0.00014,7.50285]
[1778667923798,32.2,81072.49,0.0,0.8913,0.00014,7.50266]
[1778667928833,32.2,81075.49,0.0,0.89175,0.00014,7.48076]
[1778667933869,32.2,81077.06,0.0,0.89207,0.00014,7.4619]
[1778667939910,32.19,81077.02,0.0,0.89208,0.00014,7.46155]
[1778667944946,32.19,81075.99,0.0,0.89194,0.00014,7.46828]
[1778667953002,32.19,81074.37,0.0,0.89173,0.00014,7.47875]
[1778667958036,32.19,81074.41,0.0,0.89174,0.00014,7.47785]
[1778667964080,32.19,81074.38,0.0,0.89175,0.00014,7.47731]
[1778667969115,32.18,81074.46,0.0,0.89178,0.00014,7.47611]
[1778667975157,32.18,81072.79,0.0,0.89156,0.00014,7.48707]
[1778667978180,32.18,81066.75,0.0,0.8907,0.00014,7.52909]
[1778667984221,32.18,81068.05,0.0,0.89091,0.00014,7.51866]
[1778667989257,32.17,81066.83,0.0,0.89075,0.00014,7.52622]
[1778667994291,32.17,81064.51,0.0,0.89052,0.00014,7.53455]
[1778667999326,32.17,81065.23,0.0,0.89062,0.00014,7.53]
[1778668005369,32.17,81065.87,0.0,0.89074,0.00014,7.52396]
[1778668009397,32.17,81049.53,0.0,0.88837,0.00015,7.63896]
[1778668010403,32.17,81048.14,0.0,0.88817,0.00015,7.64875]
[1778668014431,32.17,81043.03,0.0,0.88739,0.00015,7.6863]
[1778668016570,32.17,81037.58,0.0,0.88657,0.00015,7.72565]
[1778668018459,32.17,81031.7,0.0,0.88568,0.00015,7.76808]
[1778668020475,32.17,81029.89,0.0,0.88541,0.00015,7.78136]
[1778668023494,32.18,81020.31,0.0,0.88395,0.00015,7.85035]
[1778668024502,32.18,81014.35,0.0,0.88305,0.00015,7.89313]
[1778668025510,32.18,81010.63,0.0,0.88248,0.00015,7.91983]
[1778668029540,32.18,80997.71,0.0,0.8805,0.00015,8.0129]
[1778668030548,32.18,81000.67,0.0,0.88095,0.00015,7.99177]
[1778668035583,32.18,81004.14,0.0,0.88147,0.00015,7.9675]
[1778668040618,32.18,81003.41,0.0,0.88137,0.00015,7.97206]
[1778668042635,32.18,80996.16,0.0,0.88026,0.00015,8.02396]
[1778668043642,32.17,80991.77,0.0,0.87959,0.00016,8.05539]
[1778668044650,32.17,80987.83,0.0,0.87898,0.00016,8.0836]
[1778668045661,32.17,80975.48,0.0,0.87704,0.00016,8.17287]
[1778668046790,32.17,80970.8,0.0,0.87631,0.00016,8.20667]
[1778668049687,32.17,80971.59,0.0,0.87644,0.00016,8.20055]
[1778668055728,32.17,80978.61,0.0,0.87765,0.00016,8.14171]
[1778668059757,32.17,80983.87,0.0,0.87848,0.00016,8.10345]
[1778668060764,32.17,80973.65,0.0,0.87688,0.00016,8.17735]
[1778668061772,32.17,80971.8,0.0,0.87659,0.00016,8.19063]
[1778668065799,32.17,80980.95,0.0,0.87804,0.00016,8.1239]
[1778668067816,32.17,80983.47,0.0,0.87843,0.00016,8.1056]
[1778668069827,32.17,80975.47,0.0,0.87718,0.00016,8.1634]
[1778668070834,32.17,80975.32,0.0,0.87716,0.00016,8.16437]
[1778668075869,32.17,80976.44,0.0,0.87735,0.00016,8.15573]
[1778668080904,32.16,80978.45,0.0,0.87767,0.00016,8.14067]
[1778668085939,32.16,80978.84,0.0,0.87774,0.00016,8.13738]
[1778668090973,32.16,80984.53,0.0,0.87864,0.00016,8.09582]
[1778668096012,32.16,80975.5,0.0,0.87722,0.00016,8.16156]
[1778668098023,32.16,80973.19,0.0,0.87686,0.00016,8.178]
[1778668103058,32.16,80973.63,0.0,0.87692,0.00016,8.17508]
[1778668108093,32.16,80973.58,0.0,0.87693,0.00016,8.1746]
[1778668113129,32.16,80970.85,0.0,0.87661,0.00016,8.18607]
[1778668117286,32.15,80962.88,0.0,0.87537,0.00016,8.24283]
[1778668123200,32.15,80957.25,0.0,0.8745,0.00016,8.28247]
[1778668126221,32.15,80962.76,0.0,0.8754,0.00016,8.24164]
[1778668129241,32.15,80964.93,0.0,0.87573,0.00016,8.22636]
[1778668134276,32.15,80962.49,0.0,0.87533,0.00016,8.24459]
[1778668139311,32.15,80962.6,0.0,0.87537,0.00016,8.24291]
[1778668143345,32.15,80952.69,0.0,0.8738,0.00016,8.3143]
[1778668145360,32.15,80947.99,0.0,0.87303,0.00016,8.34886]
[1778668150391,32.15,80949.01,0.0,0.87319,0.00016,8.34177]
[1778668155447,32.15,80946.89,0.0,0.87284,0.00016,8.35756]
[1778668160478,32.15,80949.53,0.0,0.87326,0.00016,8.33876]
[1778668165512,32.15,80950.77,0.0,0.87345,0.00016,8.33019]
[1778668172562,32.15,80948.89,0.0,0.87322,0.00016,8.33705]
[1778668177716,32.16,80950.31,0.0,0.87344,0.00016,8.32713]
[1778668185652,32.16,80950.45,0.0,0.87345,0.00016,8.32684]
[1778668190688,32.16,80949.66,0.0,0.87333,0.00016,8.33236]
[1778668195723,32.15,80946.24,0.0,0.8728,0.00016,8.35589]
[1778668200758,32.15,80945.78,0.0,0.87276,0.00016,8.35775]
[1778668202772,32.15,80940.46,0.0,0.87191,0.00016,8.39627]
[1778668203781,32.15,80949.32,0.0,0.87334,0.00016,8.33172]
[1778668204787,32.15,80978.38,0.0,0.87797,0.00016,8.12055]
[1778668205794,32.15,81002.64,0.0,0.88173,0.00015,7.94557]
[1778668206805,32.15,81000.73,0.0,0.88143,0.00015,7.95959]
[1778668207926,32.15,80991.11,0.0,0.87994,0.00016,8.02914]
[1778668208818,32.15,80991.11,0.0,0.87994,0.00016,8.02933]
[1778668211839,32.15,80998.26,0.0,0.88104,0.00015,7.97789]
[1778668212846,32.15,81000.35,0.0,0.88137,0.00015,7.96273]
[1778668214864,32.15,80995.23,0.0,0.88058,0.00015,7.99935]
[1778668216878,32.15,81000.47,0.0,0.88139,0.00015,7.96168]
[1778668220906,32.15,81005.97,0.0,0.88221,0.00015,7.92306]
[1778668221913,32.15,80994.39,0.0,0.88043,0.00015,8.00664]
[1778668222920,32.15,80982.97,0.0,0.87865,0.00016,8.08918]
[1778668223927,32.15,80980.32,0.0,0.87823,0.00016,8.10834]
[1778668228962,32.15,80980.21,0.0,0.87822,0.00016,8.10905]
[1778668233998,32.15,80979.98,0.0,0.87827,0.00016,8.10326]
[1778668239035,32.15,80976.84,0.0,0.87779,0.00016,8.12575]
[1778668244071,32.15,80974.06,0.0,0.87735,0.00016,8.1456]
[1778668248218,32.15,80964.19,0.0,0.8758,0.00016,8.21676]
[1778668250113,32.15,80963.05,0.0,0.87562,0.00016,8.22505]
[1778668255147,32.15,80959.5,0.0,0.87507,0.00016,8.24989]
[1778668260183,32.14,80955.37,0.0,0.87443,0.00016,8.27894]
[1778668265224,32.14,80954.82,0.0,0.87437,0.00016,8.28173]
[1778668267231,32.14,80948.28,0.0,0.87333,0.00016,8.32883]
[1778668269246,32.14,80947.54,0.0,0.87321,0.00016,8.3343]
[1778668274281,32.14,80947.02,0.0,0.87312,0.00016,8.3383]
[1778668279315,32.14,80945.45,0.0,0.87286,0.00016,8.34996]
[1778668282338,32.14,80939.9,0.0,0.87196,0.00016,8.39049]
[1778668285358,32.14,80934.52,0.0,0.87109,0.00016,8.42962]
[1778668292408,32.14,80931.25,0.0,0.87066,0.00016,8.44549]
[1778668294421,32.14,80937.73,0.0,0.87172,0.00016,8.39797]
[1778668295428,32.14,80935.87,0.0,0.87142,0.00016,8.41151]
[1778668300463,32.14,80936.04,0.0,0.87145,0.00016,8.41001]
[1778668301470,32.14,80942.2,0.0,0.87245,0.00016,8.36502]
[1778668303487,32.14,80942.7,0.0,0.87254,0.00016,8.36136]
[1778668308519,32.14,80942.17,0.0,0.87245,0.00016,8.36535]
[1778668315568,32.14,80948.14,0.0,0.8734,0.00016,8.32218]
[1778668321610,32.14,80950.64,0.0,0.87379,0.00016,8.30463]
[1778668326645,32.14,80955.56,0.0,0.87457,0.00016,8.26938]
[1778668331680,32.14,80956.12,0.0,0.87465,0.00016,8.26587]
[1778668336714,32.14,80964.34,0.0,0.87595,0.00016,8.20675]
[1778668337723,32.15,80963.52,0.0,0.87581,0.00016,8.21289]
[1778668342759,32.15,80967.12,0.0,0.87636,0.00016,8.18776]
[1778668346787,32.15,80963.44,0.0,0.87576,0.00016,8.21543]
[1778668347794,32.15,80963.6,0.0,0.87578,0.00016,8.21448]
[1778668352829,32.15,80962.68,0.0,0.8757,0.00016,8.21481]
[1778668357866,32.16,80962.45,0.0,0.87564,0.00016,8.21753]
[1778668362899,32.16,80967.27,0.0,0.87638,0.00016,8.18366]
[1778668367934,32.16,80969.15,0.0,0.87666,0.00016,8.17107]
[1778668372970,32.16,80964.9,0.0,0.87599,0.00016,8.2015]
[1778668378005,32.16,80961.42,0.0,0.87543,0.00016,8.227]
[1778668382034,32.17,80957.69,0.0,0.87482,0.00016,8.25491]
[1778668388076,32.17,80956.48,0.0,0.8746,0.00016,8.26483]
[1778668392103,32.17,80964.86,0.0,0.87592,0.00016,8.20478]
[1778668394117,32.17,80966.25,0.0,0.87615,0.00016,8.19454]
[1778668397139,32.17,80972.64,0.0,0.87716,0.00016,8.14807]
[1778668399279,32.17,80978.53,0.0,0.87809,0.00016,8.10542]
[1778668405203,32.17,80974.67,0.0,0.87748,0.00016,8.13344]
[1778668407216,32.17,80967.2,0.0,0.8763,0.00016,8.18741]
[1778668408222,32.17,80937.6,0.0,0.87155,0.00016,8.40256]
[1778668409353,32.17,80939.17,0.0,0.8718,0.00016,8.39138]
[1778668415273,32.17,80938.04,0.0,0.87168,0.00016,8.39325]
[1778668420307,32.17,80938.04,0.0,0.87168,0.00016,8.39314]
[1778668425342,32.17,80939.13,0.0,0.87186,0.00016,8.38509]
[1778668430377,32.17,80940.15,0.0,0.87203,0.00016,8.37764]
[1778668435415,32.17,80944.2,0.0,0.87268,0.00016,8.34833]
[1778668440450,32.18,80944.93,0.0,0.87279,0.00016,8.34329]
[1778668445485,32.18,80946.92,0.0,0.87311,0.00016,8.32918]
[1778668450528,32.18,80944.68,0.0,0.87273,0.00016,8.34599]
[1778668455555,32.18,80942.67,0.0,0.8724,0.00016,8.361]
[1778668460590,32.18,80942.04,0.0,0.87229,0.00016,8.36591]
[1778668462604,32.18,80936.09,0.0,0.87132,0.00016,8.40934]
[1778668464618,32.18,80914.58,0.0,0.86778,0.00017,8.56642]
[1778668465627,32.18,80914.1,0.0,0.8677,0.00017,8.57002]
[1778668470660,32.18,80915.52,0.0,0.86793,0.00017,8.55996]
[1778668475695,32.18,80917.82,0.0,0.86839,0.00017,8.53611]
[1778668480730,32.18,80918.82,0.0,0.86855,0.00017,8.52913]
[1778668484758,32.18,80912.81,0.0,0.86755,0.00017,8.57326]
[1778668489923,32.18,80913.78,0.0,0.86772,0.00017,8.56597]
[1778668497852,32.19,80912.72,0.0,0.86751,0.00017,8.57492]
[1778668502886,32.19,80910.21,0.0,0.8671,0.00017,8.59323]
[1778668507922,32.19,80913.51,0.0,0.86766,0.00017,8.5686]
[1778668512957,32.19,80918.98,0.0,0.86856,0.00017,8.52892]
[1778668517991,32.19,80925.92,0.0,0.86971,0.00016,8.47798]
[1778668520135,32.19,80935.65,0.0,0.8713,0.00016,8.40708]
[1778668522021,32.19,80938.75,0.0,0.8718,0.00016,8.38469]
[1778668524035,32.19,80932.75,0.0,0.87081,0.00016,8.42868]
[1778668529071,32.19,80931.01,0.0,0.87052,0.00016,8.44179]
[1778668534106,32.19,80931.05,0.0,0.87061,0.00016,8.43452]
[1778668539141,32.19,80931.32,0.0,0.87064,0.00016,8.43306]
[1778668544175,32.19,80928.95,0.0,0.87024,0.00016,8.45083]
[1778668549211,32.19,80925.04,0.0,0.86959,0.00016,8.47966]
[1778668550349,32.19,80918.49,0.0,0.86851,0.00017,8.52754]
[1778668552233,32.19,80918.76,0.0,0.86856,0.00017,8.52555]
[1778668557268,32.19,80918.09,0.0,0.86845,0.00017,8.53027]
[1778668562306,32.19,80915.76,0.0,0.86807,0.00017,8.54706]
[1778668566335,32.19,80912.34,0.0,0.86751,0.00017,8.57168]
[1778668569356,32.19,80907.31,0.0,0.86668,0.00017,8.60815]
[1778668570491,32.19,80902.09,0.0,0.86581,0.00017,8.64624]
[1778668576408,32.19,80897.42,0.0,0.86501,0.00017,8.68099]
[1778668581441,32.19,80892.81,0.0,0.86422,0.00017,8.71537]
[1778668586477,32.19,80890.37,0.0,0.86379,0.00017,8.73374]
[1778668588490,32.2,80899.48,0.0,0.86533,0.00017,8.66715]
[1778668590633,32.2,80897.33,0.0,0.86496,0.00017,8.6833]
[1778668594532,32.2,80886.41,0.0,0.86318,0.00017,8.75671]
[1778668595539,32.2,80886.39,0.0,0.86317,0.00017,8.75695]
[1778668600703,32.2,80883.94,0.0,0.86275,0.00017,8.77536]
[1778668606616,32.2,80894.71,0.0,0.86456,0.00017,8.69691]
[1778668607623,32.2,80893.49,0.0,0.86435,0.00017,8.70605]
[1778668612658,32.21,80895.27,0.0,0.86463,0.00017,8.69395]
[1778668616687,32.21,80900.62,0.0,0.86551,0.00017,8.65559]
[1778668621721,32.21,80899.76,0.0,0.86534,0.00017,8.663]
[1778668625751,32.21,80893.51,0.0,0.86427,0.00017,8.70959]
[1778668630784,32.22,80891.77,0.0,0.86396,0.00017,8.72312]
[1778668635819,32.22,80888.01,0.0,0.86331,0.00017,8.75136]
[1778668640854,32.22,80885.12,0.0,0.8628,0.00017,8.77328]
[1778668645889,32.22,80884.46,0.0,0.86267,0.00017,8.77863]
[1778668651067,32.22,80887.72,0.0,0.86331,0.00017,8.7479]
[1778668656970,32.23,80888.16,0.0,0.86336,0.00017,8.74557]
[1778668662005,32.23,80886.49,0.0,0.86306,0.00017,8.75854]
[1778668668048,32.23,80887.31,0.0,0.86318,0.00017,8.75335]
[1778668675098,32.24,80888.31,0.0,0.86333,0.00017,8.74699]
[1778668680132,32.24,80888.85,0.0,0.8634,0.00017,8.74374]
[1778668681281,32.24,80897.54,0.0,0.86487,0.00017,8.68021]
[1778668683154,32.24,80898.6,0.0,0.86504,0.00017,8.67288]
[1778668688188,32.24,80902.72,0.0,0.86571,0.00017,8.64387]
[1778668693224,32.25,80908.18,0.0,0.8666,0.00017,8.60484]
[1778668698259,32.25,80911.71,0.0,0.86718,0.00017,8.57941]
[1778668703295,32.25,80913.75,0.0,0.86753,0.00017,8.5643]
[1778668708330,32.25,80908.86,0.0,0.86671,0.00017,8.60019]
[1778668709335,32.25,80905.21,0.0,0.86609,0.00017,8.6271]
[1778668714372,32.25,80904.64,0.0,0.86607,0.00017,8.62467]
[1778668719409,32.25,80903.79,0.0,0.86591,0.00017,8.63163]
[1778668724444,32.25,80899.66,0.0,0.8652,0.00017,8.66246]
[1778668729479,32.26,80896.47,0.0,0.86465,0.00017,8.68641]
[1778668734514,32.26,80893.42,0.0,0.86412,0.00017,8.70932]
[1778668739549,32.26,80891.77,0.0,0.86383,0.00017,8.72197]
[1778668744584,32.26,80888.76,0.0,0.86331,0.00017,8.74457]
[1778668750627,32.26,80887.66,0.0,0.86311,0.00017,8.75326]
[1778668755662,32.26,80884.76,0.0,0.8626,0.00017,8.775]
[1778668760697,32.27,80883.02,0.0,0.86229,0.00017,8.78815]
[1778668768752,32.27,80881.56,0.0,0.86203,0.00017,8.7994]
[1778668773788,32.27,80880.76,0.0,0.86198,0.00017,8.79812]
[1778668779829,32.27,80879.02,0.0,0.86167,0.00017,8.81123]
[1778668784863,32.27,80880.06,0.0,0.86185,0.00017,8.80391]
[1778668789898,32.27,80878.03,0.0,0.86149,0.00017,8.81907]
[1778668794933,32.27,80878.21,0.0,0.86152,0.00017,8.81798]
[1778668799970,32.27,80878.35,0.0,0.86154,0.00017,8.81719]
[1778668803999,32.27,80870.97,0.0,0.86026,0.00017,8.87151]
[1778668805009,32.27,80868.25,0.0,0.85979,0.00017,8.8915]
[1778668810041,32.27,80869.82,0.0,0.86007,0.00017,8.87972]
[1778668815077,32.27,80870.82,0.0,0.86025,0.00017,8.87217]
[1778668820110,32.27,80870.72,0.0,0.86023,0.00017,8.8727]
[1778668825145,32.27,80873.25,0.0,0.86067,0.00017,8.85395]
[1778668830180,32.27,80873.99,0.0,0.8608,0.00017,8.84841]
[1778668835216,32.27,80875.39,0.0,0.86114,0.00017,8.83058]
[1778668840251,32.27,80875.3,0.0,0.86113,0.00017,8.83117]
[1778668846293,32.27,80877.71,0.0,0.86154,0.00017,8.81345]
[1778668851328,32.27,80879.22,0.0,0.8618,0.00017,8.80243]
[1778668857371,32.27,80879.88,0.0,0.86191,0.00017,8.79778]
[1778668862556,32.27,80879.93,0.0,0.86191,0.00017,8.79759]
[1778668872626,32.27,80879.18,0.0,0.86177,0.00017,8.80345]
[1778668878517,32.27,80878.53,0.0,0.86166,0.00017,8.80842]
[1778668884559,32.27,80878.57,0.0,0.86166,0.00017,8.80829]
[1778668891609,32.27,80878.44,0.0,0.86173,0.00017,8.80194]
[1778668896644,32.27,80878.04,0.0,0.86166,0.00017,8.80501]
[1778668901681,32.27,80876.38,0.0,0.86137,0.00017,8.81721]
[1778668907721,32.28,80879.03,0.0,0.86182,0.00017,8.79788]
[1778668912912,32.28,80879.2,0.0,0.86185,0.00017,8.7968]
[1778668918799,32.28,80879.2,0.0,0.86184,0.00017,8.79702]
[1778668919807,32.28,80884.48,0.0,0.86275,0.00017,8.75836]
[1778668924841,32.28,80888.42,0.0,0.86341,0.00017,8.72992]
[1778668929878,32.28,80890.15,0.0,0.86369,0.00017,8.71772]
[1778668935921,32.28,80888.53,0.0,0.8634,0.00017,8.73017]
[1778668940955,32.28,80885.89,0.0,0.86294,0.00017,8.75004]
[1778668945990,32.28,80892.06,0.0,0.86397,0.00017,8.70551]
[1778668951024,32.29,80897.13,0.0,0.86491,0.00017,8.66171]
[1778668956060,32.29,80902.61,0.0,0.86581,0.00017,8.62245]
[1778668961097,32.29,80904.53,0.0,0.86611,0.00017,8.60935]
[1778668966132,32.3,80907.89,0.0,0.86665,0.00017,8.58576]
[1778668971165,32.3,80910.55,0.0,0.86708,0.00017,8.56733]
[1778668974186,32.3,80905.2,0.0,0.86616,0.00017,8.60713]
[1778668979229,32.3,80892.62,0.0,0.86403,0.00017,8.69982]
[1778668981235,32.3,80888.34,0.0,0.8633,0.00017,8.73125]
[1778668986269,32.3,80887.91,0.0,0.86322,0.00017,8.73455]
[1778668991305,32.3,80883.02,0.0,0.86238,0.00017,8.77053]
[1778668996339,32.3,80880.67,0.0,0.86198,0.00017,8.78777]
[1778669001375,32.3,80879.08,0.0,0.86171,0.00017,8.79943]
[1778669006410,32.3,80876.72,0.0,0.8613,0.00017,8.81669]
[1778669012452,32.3,80874.81,0.0,0.86107,0.00017,8.82316]
[1778669018495,32.31,80873.5,0.0,0.86082,0.00017,8.83361]
[1778669022523,32.31,80865.95,0.0,0.8595,0.00017,8.89007]
[1778669023693,32.31,80859.98,0.0,0.85845,0.00017,8.93436]
[1778669025544,32.31,80860.25,0.0,0.85847,0.00017,8.93324]
[1778669030580,32.32,80861.94,0.0,0.85872,0.00017,8.923]
[1778669031590,32.32,80849.38,0.0,0.85651,0.00018,9.01562]
[1778669032593,32.32,80830.56,0.0,0.85317,0.00018,9.15422]
[1778669033763,32.33,80822.4,0.0,0.85168,0.00018,9.21527]
[1778669034607,32.33,80822.66,0.0,0.85173,0.00018,9.2134]
[1778669037628,32.36,80802.71,0.0,0.84787,0.00018,9.37023]
[1778669040659,32.36,80808.48,0.0,0.84892,0.00018,9.32789]
[1778669042674,32.36,80814.71,0.0,0.85003,0.00018,9.28281]
[1778669043835,32.36,80815.39,0.0,0.85014,0.00018,9.27824]
[1778669047710,32.37,80820.89,0.0,0.85109,0.00018,9.23955]
[1778669052744,32.37,80829.48,0.0,0.85261,0.00018,9.17753]
[1778669054757,32.38,80832.85,0.0,0.8532,0.00018,9.15338]
[1778669059799,32.38,80830.22,0.0,0.85269,0.00018,9.17422]
[1778669064832,32.39,80830.84,0.0,0.85276,0.00018,9.17143]
[1778669069869,32.39,80830.16,0.0,0.8526,0.00018,9.17779]
[1778669072890,32.39,80827.06,0.0,0.85213,0.00018,9.19375]
[1778669077925,32.4,80826.65,0.0,0.85198,0.00018,9.1997]
[1778669082961,32.41,80829.86,0.0,0.85249,0.00018,9.1789]
[1778669087997,32.42,80829.76,0.0,0.85245,0.00018,9.1807]
[1778669093032,32.42,80830.27,0.0,0.85251,0.00018,9.17794]
[1778669098067,32.42,80832.45,0.0,0.85288,0.00018,9.16297]
[1778669103102,32.43,80836.57,0.0,0.85359,0.00018,9.13384]
[1778669108140,32.43,80838.31,0.0,0.85387,0.00018,9.12238]
[1778669113172,32.43,80840.08,0.0,0.85415,0.00018,9.1108]
[1778669116193,32.44,80824.52,0.0,0.85135,0.00018,9.22584]
[1778669120224,32.44,80810.63,0.0,0.84883,0.00018,9.32802]
[1778669121229,32.44,80808.01,0.0,0.84835,0.00018,9.34771]
[1778669126264,32.45,80804.69,0.0,0.84769,0.00018,9.37428]
[1778669131299,32.45,80806.94,0.0,0.84814,0.00018,9.35252]
[1778669136335,32.46,80812.1,0.0,0.84901,0.00018,9.31725]
[1778669141371,32.47,80812.24,0.0,0.84897,0.00018,9.31881]
[1778669145399,32.48,80817.5,0.0,0.84988,0.00018,9.28226]
[1778669150439,32.49,80822.34,0.0,0.85069,0.00018,9.24912]
[1778669155470,32.49,80821.13,0.0,0.85041,0.00018,9.26055]
[1778669161518,32.5,80824.18,0.0,0.8509,0.00018,9.24064]
[1778669166561,32.51,80828.17,0.0,0.85154,0.00018,9.21447]
[1778669168576,32.52,80836.69,0.0,0.85304,0.00018,9.15323]
[1778669171595,32.52,80837.42,0.0,0.85315,0.00018,9.14844]
[1778669173609,32.52,80845.23,0.0,0.85453,0.00018,9.09161]
[1778669174756,32.52,80850.17,0.0,0.8554,0.00018,9.05573]
[1778669177639,32.52,80850.82,0.0,0.85549,0.00018,9.05171]
[1778669182673,32.53,80850.68,0.0,0.85544,0.00018,9.05403]
[1778669187709,32.53,80849.33,0.0,0.85517,0.00018,9.06525]
[1778669192744,32.55,80854.07,0.0,0.85592,0.00018,9.03071]
[1778669197779,32.58,80852.5,0.0,0.85545,0.00018,9.05003]
[1778669202814,32.59,80852.7,0.0,0.85544,0.00018,9.05064]
[1778669203826,32.59,80843.47,0.0,0.85381,0.00018,9.11792]
[1778669204969,32.59,80848.21,0.0,0.85464,0.00018,9.08364]
[1778669207849,32.59,80850.34,0.0,0.855,0.00018,9.06909]
[1778669212885,32.6,80850.57,0.0,0.85499,0.00018,9.06929]
[1778669213890,32.6,80842.72,0.0,0.8536,0.00018,9.12687]
[1778669215041,32.6,80842.85,0.0,0.85362,0.00018,9.12621]
[1778669220941,32.61,80841.49,0.0,0.85333,0.00018,9.13788]
[1778669225977,32.61,80841.77,0.0,0.85335,0.00018,9.13724]
[1778669231014,32.61,80840.79,0.0,0.85314,0.00018,9.14576]
[1778669236047,32.62,80841.25,0.0,0.85319,0.00018,9.14376]
[1778669241082,32.62,80842.65,0.0,0.85341,0.00018,9.13496]
[1778669246117,32.63,80845.71,0.0,0.85391,0.00018,9.11428]
[1778669251151,32.63,80847.69,0.0,0.85431,0.00018,9.09405]
[1778669256187,32.64,80851.26,0.0,0.85489,0.00018,9.06991]
[1778669261222,32.65,80852.66,0.0,0.85509,0.00018,9.06173]
[1778669266256,32.65,80852.64,0.0,0.85504,0.00018,9.06388]
[1778669271296,32.66,80852.37,0.0,0.85495,0.00018,9.06783]
[1778669277337,32.67,80852.43,0.0,0.8549,0.00018,9.06974]
[1778669282372,32.67,80853.22,0.0,0.85499,0.00018,9.06593]
[1778669287407,32.68,80852.92,0.0,0.8549,0.00018,9.07005]
[1778669292442,32.69,80852.67,0.0,0.85481,0.00018,9.07379]
[1778669297480,32.69,80845.53,0.0,0.85351,0.00018,9.12752]
[1778669298484,32.69,80826.92,0.0,0.85019,0.00018,9.26317]
[1778669299491,32.69,80825.54,0.0,0.84994,0.00018,9.27332]
[1778669304533,32.7,80836.86,0.0,0.85194,0.00018,9.19161]
[1778669306546,32.7,80837.09,0.0,0.85198,0.00018,9.19021]
[1778669311584,32.7,80840.38,0.0,0.85263,0.00018,9.15975]
[1778669316619,32.7,80835.02,0.0,0.85165,0.00018,9.19993]
[1778669321654,32.71,80834.78,0.0,0.85159,0.00018,9.20243]
[1778669326689,32.71,80833.09,0.0,0.85127,0.00018,9.21542]
[1778669331724,32.71,80837.12,0.0,0.85197,0.00018,9.1868]
[1778669336760,32.71,80837.05,0.0,0.85194,0.00018,9.1881]
[1778669341795,32.72,80837.08,0.0,0.85193,0.00018,9.18865]
[1778669347837,32.72,80835.57,0.0,0.85164,0.00018,9.20047]
[1778669352872,32.72,80838.52,0.0,0.85215,0.00018,9.17975]
[1778669356025,32.72,80832.78,0.0,0.85112,0.00018,9.22188]
[1778669361935,32.73,80829.9,0.0,0.85058,0.00018,9.2436]
[1778669366970,32.73,80829.89,0.0,0.85057,0.00018,9.24406]
[1778669372006,32.73,80828.89,0.0,0.85046,0.00018,9.24477]
[1778669378047,32.73,80827.65,0.0,0.85023,0.00018,9.25426]
[1778669383082,32.74,80824.71,0.0,0.84967,0.00018,9.27688]
[1778669388120,32.74,80825.93,0.0,0.84988,0.00018,9.26843]
[1778669393155,32.74,80823.61,0.0,0.84941,0.00018,9.28734]
[1778669398190,32.75,80825.88,0.0,0.84976,0.00018,9.27327]
[1778669401211,32.76,80820.01,0.0,0.84867,0.00018,9.31731]
[1778669406375,32.76,80822.51,0.0,0.84907,0.00018,9.3012]
[1778669412293,32.77,80820.33,0.0,0.84862,0.00018,9.31943]
[1778669417331,32.78,80817.08,0.0,0.84799,0.00018,9.34487]
[1778669421357,32.78,80810.76,0.0,0.84681,0.00018,9.39212]
[1778669423371,32.78,80802.35,0.0,0.84527,0.00018,9.4538]
[1778669425385,32.79,80791.42,0.0,0.84325,0.00018,9.53364]
[1778669426515,32.79,80786.86,0.0,0.8424,0.00019,9.5669]
[1778669431427,32.79,80795.28,0.0,0.84403,0.00018,9.49908]
[1778669436585,32.79,80794.56,0.0,0.84387,0.00018,9.5052]
[1778669442504,32.8,80794.68,0.0,0.84386,0.00018,9.50567]
[1778669447542,32.8,80799.26,0.0,0.84467,0.00018,9.47362]
[1778669452574,32.81,80799.72,0.0,0.84473,0.00018,9.47156]
[1778669457609,32.81,80799.54,0.0,0.84466,0.00018,9.47414]
[1778669465665,32.82,80800.6,0.0,0.8448,0.00018,9.4685]
[1778669470700,32.82,80798.85,0.0,0.84445,0.00018,9.48246]
[1778669475736,32.83,80813.78,0.0,0.84714,0.00018,9.37537]
[1778669477752,32.83,80815.29,0.0,0.8474,0.00018,9.36504]
[1778669482788,32.83,80817.89,0.0,0.84783,0.00018,9.34804]
[1778669487834,32.84,80817.42,0.0,0.84769,0.00018,9.35369]
[1778669492856,32.85,80818.71,0.0,0.84797,0.00018,9.33847]
[1778669497892,32.85,80818.2,0.0,0.84784,0.00018,9.34379]
[1778669502926,32.86,80816.96,0.0,0.84758,0.00018,9.35423]
[1778669507960,32.86,80819.22,0.0,0.84796,0.00018,9.33924]
[1778669512995,32.87,80815.65,0.0,0.84727,0.00018,9.36662]
[1778669518030,32.87,80814.05,0.0,0.84695,0.00018,9.37961]
[1778669523066,32.88,80811.02,0.0,0.84637,0.00018,9.40294]
[1778669528101,32.88,80808.77,0.0,0.84593,0.00018,9.42043]
[1778669535151,32.89,80807.02,0.0,0.84557,0.00018,9.43473]
[1778669540185,32.89,80807.91,0.0,0.8457,0.00018,9.42942]
[1778669545221,32.89,80807.47,0.0,0.8456,0.00018,9.43367]
[1778669550256,32.9,80808.04,0.0,0.84567,0.00018,9.4306]
[1778669552273,32.9,80817.43,0.0,0.84746,0.00018,9.35561]
[1778669553279,32.9,80818.93,0.0,0.84772,0.00018,9.34509]
[1778669559322,32.91,80822.84,0.0,0.84838,0.00018,9.31884]
[1778669560329,32.91,80833.74,0.0,0.85032,0.00018,9.24037]
[1778669561335,32.91,80835.5,0.0,0.85063,0.00018,9.22785]
[1778669566370,32.91,80837.09,0.0,0.85088,0.00018,9.21749]
[1778669571405,32.92,80840.31,0.0,0.85143,0.00018,9.19539]
[1778669576444,32.92,80841.46,0.0,0.85161,0.00018,9.18783]
[1778669577572,32.92,80831.29,0.0,0.8498,0.00018,9.26157]
[1778669579461,32.92,80830.48,0.0,0.84964,0.00018,9.26805]
[1778669584496,32.93,80834.4,0.0,0.85029,0.00018,9.24172]
[1778669589530,32.94,80834.88,0.0,0.85032,0.00018,9.24035]
[1778669594566,32.94,80834.87,0.0,0.85029,0.00018,9.24151]
[1778669599601,32.94,80834.65,0.0,0.85023,0.00018,9.24392]
[1778669604636,32.94,80832.93,0.0,0.84991,0.00018,9.25712]
[1778669609671,32.95,80834.78,0.0,0.85022,0.00018,9.2445]
[1778669614706,32.95,80834.04,0.0,0.85017,0.00018,9.24306]
[1778669619742,32.95,80833.83,0.0,0.85011,0.00018,9.24531]
[1778669624776,32.96,80834.11,0.0,0.85014,0.00018,9.24424]
[1778669629811,32.96,80836.23,0.0,0.85049,0.00018,9.22988]
[1778669634845,32.96,80836.74,0.0,0.85056,0.00018,9.22701]
[1778669639881,32.97,80832.68,0.0,0.84981,0.00018,9.25737]
[1778669642902,32.97,80825.48,0.0,0.84849,0.00018,9.31078]
[1778669644925,32.97,80821.21,0.0,0.84772,0.00018,9.34189]
[1778669647939,32.97,80818.26,0.0,0.84716,0.00018,9.36409]
[1778669652974,32.98,80817.86,0.0,0.84706,0.00018,9.36803]
[1778669658146,32.98,80817.79,0.0,0.84702,0.00018,9.36958]
[1778669664051,32.99,80820.76,0.0,0.84753,0.00018,9.34937]
[1778669669085,32.99,80820.99,0.0,0.84755,0.00018,9.34876]
[1778669674121,32.99,80820.26,0.0,0.84748,0.00018,9.34759]
[1778669679155,33.0,80817.82,0.0,0.84702,0.00018,9.36611]
[1778669684191,33.0,80818.54,0.0,0.84713,0.00018,9.36181]
[1778669689226,33.0,80819.92,0.0,0.84735,0.00018,9.35272]
[1778669694261,33.0,80821.05,0.0,0.84754,0.00018,9.34545]
[1778669699296,33.01,80824.68,0.0,0.84817,0.00018,9.32021]
[1778669703323,33.01,80819.09,0.0,0.84714,0.00018,9.36135]
[1778669708499,33.01,80814.78,0.0,0.84634,0.00018,9.39324]
[1778669714402,33.02,80812.99,0.0,0.84599,0.00018,9.40706]
[1778669719438,33.02,80814.4,0.0,0.84623,0.00018,9.3977]
[1778669724474,33.02,80812.35,0.0,0.84584,0.00018,9.41339]
[1778669729507,33.03,80810.79,0.0,0.84553,0.00018,9.42554]
[1778669734542,33.03,80811.99,0.0,0.84582,0.00018,9.41037]
[1778669739577,33.03,80811.65,0.0,0.84573,0.00018,9.41389]
[1778669741592,33.03,80820.69,0.0,0.84735,0.00018,9.34923]
[1778669742598,33.03,80821.99,0.0,0.84758,0.00018,9.33994]
[1778669747635,33.04,80822.65,0.0,0.84767,0.00018,9.33652]
[1778669751662,33.04,80828.33,0.0,0.84866,0.00018,9.29665]
[1778669753678,33.04,80829.67,0.0,0.8489,0.00018,9.28728]
[1778669758856,33.04,80829.36,0.0,0.84884,0.00018,9.28958]
[1778669764753,33.05,80830.02,0.0,0.84894,0.00018,9.28552]
[1778669769788,33.05,80826.87,0.0,0.84836,0.00018,9.30873]
[1778669774822,33.05,80824.12,0.0,0.84783,0.00018,9.33003]
[1778669779858,33.06,80823.94,0.0,0.84777,0.00018,9.33268]
[1778669784893,33.06,80819.28,0.0,0.8469,0.00018,9.3675]
[1778669790936,33.07,80815.5,0.0,0.84618,0.00018,9.39594]
[1778669793955,33.07,80810.73,0.0,0.8454,0.00018,9.42327]
[1778669797985,33.07,80805.04,0.0,0.84435,0.00018,9.46486]
[1778669803019,33.07,80806.9,0.0,0.84467,0.00018,9.4521]
[1778669808054,33.08,80813.16,0.0,0.84579,0.00018,9.40777]
[1778669811076,33.08,80818.75,0.0,0.84679,0.00018,9.36814]
[1778669816110,33.08,80817.71,0.0,0.84656,0.00018,9.37718]
[1778669821145,33.09,80816.83,0.0,0.84637,0.00018,9.38483]
[1778669826180,33.09,80815.77,0.0,0.84615,0.00018,9.39377]
[1778669828194,33.09,80809.42,0.0,0.84498,0.00018,9.43994]
[1778669833234,33.1,80809.99,0.0,0.84506,0.00018,9.43679]
[1778669838265,33.1,80807.98,0.0,0.84467,0.00018,9.45225]
[1778669843300,33.1,80806.25,0.0,0.84433,0.00018,9.46563]
[1778669848335,33.11,80804.87,0.0,0.84406,0.00018,9.47642]
[1778669854378,33.11,80804.14,0.0,0.844,0.00018,9.47517]
[1778669859569,33.11,80803.99,0.0,0.84395,0.00018,9.47713]
[1778669867470,33.12,80803.58,0.0,0.84384,0.00018,9.48147]
[1778669872503,33.12,80803.75,0.0,0.84385,0.00018,9.48111]
[1778669877540,33.12,80803.34,0.0,0.84376,0.00018,9.48466]
[1778669882575,33.12,80802.84,0.0,0.84365,0.00018,9.48884]
[1778669887610,33.13,80804.58,0.0,0.84395,0.00018,9.47717]
[1778669892644,33.13,80803.49,0.0,0.84373,0.00018,9.48587]
[1778669897680,33.13,80802.41,0.0,0.84351,0.00018,9.49443]
[1778669902715,33.14,80802.34,0.0,0.84348,0.00018,9.49568]
[1778669907750,33.14,80804.51,0.0,0.84386,0.00018,9.48085]
[1778669914798,33.14,80805.04,0.0,0.84402,0.00018,9.47059]
[1778669919992,33.15,80809.25,0.0,0.84477,0.00018,9.44117]
[1778669928898,33.15,80807.62,0.0,0.84443,0.00018,9.4544]
[1778669934942,33.15,80807.25,0.0,0.84434,0.00018,9.45807]
[1778669940131,33.16,80806.77,0.0,0.84423,0.00018,9.46237]
[1778669946019,33.16,80805.73,0.0,0.84402,0.00018,9.47084]
[1778669952062,33.16,80805.3,0.0,0.84391,0.00018,9.47492]
[1778669957096,33.17,80806.36,0.0,0.84408,0.00018,9.46815]
[1778669962130,33.17,80804.9,0.0,0.8438,0.00018,9.47951]
[1778669967170,33.17,80804.26,0.0,0.84366,0.00018,9.48494]
[1778669972205,33.18,80803.89,0.0,0.84366,0.00018,9.48089]
[1778669977240,33.18,80803.59,0.0,0.84359,0.00018,9.48387]
[1778669982277,33.18,80803.5,0.0,0.84355,0.00018,9.48553]
[1778669987311,33.19,80800.17,0.0,0.84292,0.00018,9.51023]
[1778669990483,33.19,80794.03,0.0,0.84178,0.00018,9.55462]
[1778669995368,33.19,80789.53,0.0,0.84093,0.00018,9.5877]
[1778669999394,33.19,80784.97,0.0,0.84008,0.00019,9.62076]
[1778670004430,33.19,80779.93,0.0,0.83915,0.00019,9.65664]
[1778670009465,33.19,80774.84,0.0,0.83821,0.00019,9.69271]
[1778670013493,33.19,80767.94,0.0,0.83693,0.00019,9.74195]
[1778670017527,33.19,80762.78,0.0,0.83595,0.00019,9.7792]
[1778670022562,33.19,80764.76,0.0,0.83631,0.00019,9.76547]
[1778670027597,33.19,80763.64,0.0,0.83608,0.00019,9.77429]
[1778670032633,33.2,80764.36,0.0,0.83627,0.00019,9.76303]
[1778670037667,33.2,80763.63,0.0,0.8361,0.00019,9.76971]
[1778670042703,33.21,80763.7,0.0,0.83607,0.00019,9.77062]
[1778670045724,33.21,80774.29,0.0,0.83804,0.00019,9.6956]
[1778670046734,33.21,80773.4,0.0,0.83787,0.00019,9.70212]
[1778670051766,33.21,80771.8,0.0,0.83756,0.00019,9.71405]
[1778670055795,33.21,80778.44,0.0,0.83879,0.00019,9.66658]
[1778670056802,33.21,80779.69,0.0,0.83903,0.00019,9.6576]
[1778670061837,33.21,80782.74,0.0,0.83959,0.00019,9.63579]
[1778670066872,33.22,80788.68,0.0,0.84066,0.00018,9.59454]
[1778670067879,33.22,80792.57,0.0,0.84138,0.00018,9.56673]
[1778670069893,33.22,80799.43,0.0,0.84263,0.00018,9.51778]
[1778670072915,33.22,80802.3,0.0,0.84314,0.00018,9.49769]
[1778670075936,33.22,80813.15,0.0,0.84511,0.00018,9.42049]
[1778670078956,33.23,80817.73,0.0,0.84592,0.00018,9.38844]
[1778670083991,33.23,80817.74,0.0,0.84588,0.00018,9.38972]
[1778670089027,33.23,80820.33,0.0,0.84632,0.00018,9.37242]
[1778670094061,33.24,80817.93,0.0,0.84595,0.00018,9.38316]
[1778670099096,33.24,80818.32,0.0,0.846,0.00018,9.3814]
[1778670104135,33.25,80819.42,0.0,0.84617,0.00018,9.3745]
[1778670109170,33.25,80823.04,0.0,0.8468,0.00018,9.34965]
[1778670114205,33.25,80825.8,0.0,0.84727,0.00018,9.331]
[1778670119240,33.26,80827.29,0.0,0.84751,0.00018,9.32151]
[1778670124275,33.26,80827.65,0.0,0.84754,0.00018,9.32009]
[1778670129309,33.26,80828.25,0.0,0.84762,0.00018,9.31695]
[1778670132331,33.27,80817.33,0.0,0.84564,0.00018,9.39574]
[1778670133338,33.27,80816.25,0.0,0.84544,0.00018,9.40359]
[1778670138375,33.27,80809.97,0.0,0.84429,0.00018,9.44906]
[1778670143408,33.27,80808.7,0.0,0.84405,0.00018,9.45867]
[1778670148444,33.27,80804.65,0.0,0.84329,0.00018,9.48822]
[1778670152472,33.28,80798.57,0.0,0.84226,0.00018,9.5247]
[1778670154485,33.28,80790.38,0.0,0.84075,0.00018,9.58365]
[1778670156500,33.28,80785.8,0.0,0.8399,0.00019,9.61639]
[1778670161687,33.28,80786.26,0.0,0.83999,0.00019,9.6129]
[1778670166569,33.28,80781.22,0.0,0.83903,0.00019,9.64987]
[1778670171758,33.28,80777.42,0.0,0.83831,0.00019,9.67772]
[1778670177646,33.28,80776.34,0.0,0.83809,0.00019,9.68625]
[1778670182681,33.28,80777.65,0.0,0.83834,0.00019,9.6767]
[1778670187716,33.28,80773.18,0.0,0.83751,0.00019,9.70819]
[1778670188727,33.28,80762.09,0.0,0.83542,0.00019,9.7878]
[1778670189730,33.28,80761.41,0.0,0.83529,0.00019,9.7929]
[1778670194765,33.29,80762.52,0.0,0.83547,0.00019,9.78621]
[1778670199800,33.29,80760.76,0.0,0.83513,0.00019,9.79882]
[1778670204862,33.29,80761.17,0.0,0.83521,0.00019,9.79585]
[1778670209894,33.29,80760.96,0.0,0.83517,0.00019,9.79737]
[1778670214929,33.29,80757.07,0.0,0.83453,0.00019,9.81756]
[1778670219964,33.29,80757.83,0.0,0.83468,0.00019,9.81201]
[1778670224999,33.29,80757.74,0.0,0.83467,0.00019,9.81251]
[1778670230036,33.29,80756.45,0.0,0.83443,0.00019,9.82154]
[1778670232181,33.29,80738.69,0.0,0.83104,0.00019,9.94819]
[1778670233057,33.29,80738.69,0.0,0.83104,0.00019,9.94824]
[1778670238092,33.29,80740.9,0.0,0.83147,0.00019,9.93238]
[1778670243126,33.29,80741.19,0.0,0.83152,0.00019,9.93048]
[1778670248162,33.29,80746.27,0.0,0.8325,0.00019,9.89387]
[1778670254205,33.29,80748.67,0.0,0.83294,0.00019,9.87726]
[1778670256218,33.29,80753.93,0.0,0.83394,0.00019,9.8399]
[1778670259238,33.29,80756.58,0.0,0.83443,0.00019,9.82142]
[1778670264274,33.29,80756.74,0.0,0.83445,0.00019,9.82062]
[1778670269309,33.29,80755.95,0.0,0.83429,0.00019,9.82682]
[1778670272466,33.29,80749.9,0.0,0.83322,0.00019,9.86293]
[1778670274344,33.3,80747.59,0.0,0.83277,0.00019,9.87965]
[1778670279383,33.3,80743.25,0.0,0.83194,0.00019,9.91092]
[1778670284417,33.3,80740.39,0.0,0.83139,0.00019,9.93144]
[1778670289451,33.3,80732.2,0.0,0.82982,0.00019,9.98976]
[1778670294486,33.3,80729.63,0.0,0.82933,0.00019,10.0077]
[1778670299523,33.29,80725.29,0.0,0.8285,0.00019,10.03826]
[1778670301538,33.29,80714.23,0.0,0.82636,0.0002,10.1167]
[1778670303559,33.29,80715.12,0.0,0.82653,0.0002,10.11019]
[1778670304565,33.29,80701.1,0.0,0.82379,0.0002,10.20955]
[1778670305570,33.29,80692.98,0.0,0.82219,0.0002,10.26722]
[1778670306579,33.29,80690.67,0.0,0.82174,0.0002,10.28332]
[1778670307584,33.29,80688.54,0.0,0.82132,0.0002,10.29808]
[1778670311613,33.28,80691.03,0.0,0.82184,0.0002,10.27945]
[1778670315640,33.29,80701.34,0.0,0.82388,0.0002,10.20637]
[1778670316647,33.28,80702.95,0.0,0.82421,0.0002,10.19432]
[1778670321690,33.28,80703.88,0.0,0.82443,0.0002,10.18646]
[1778670324704,33.28,80692.66,0.0,0.82223,0.0002,10.26571]
[1778670325710,33.28,80688.91,0.0,0.82148,0.0002,10.29241]
[1778670327724,33.28,80686.45,0.0,0.82099,0.0002,10.30994]
[1778670330747,33.28,80680.29,0.0,0.81976,0.0002,10.35368]
[1778670332896,33.28,80667.44,0.0,0.81727,0.0002,10.43708]
[1778670334773,33.28,80663.54,0.0,0.81648,0.0002,10.46446]
[1778670337829,33.28,80655.79,0.0,0.81492,0.0002,10.51893]
[1778670338813,33.27,80659.29,0.0,0.81564,0.0002,10.49399]
[1778670343847,33.27,80662.82,0.0,0.81638,0.0002,10.46812]
[1778670347875,33.26,80671.46,0.0,0.81818,0.0002,10.4049]
[1778670348882,33.26,80672.91,0.0,0.81848,0.0002,10.39455]
[1778670353916,33.26,80675.79,0.0,0.81906,0.0002,10.37392]
[1778670356938,33.26,80667.31,0.0,0.81736,0.0002,10.43388]
[1778670358952,33.26,80665.83,0.0,0.81706,0.0002,10.44415]
[1778670363987,33.26,80663.93,0.0,0.8167,0.0002,10.45702]
[1778670366001,33.26,80656.93,0.0,0.81528,0.0002,10.50623]
[1778670368015,33.25,80653.98,0.0,0.81469,0.0002,10.52667]
[1778670373180,33.25,80654.74,0.0,0.81486,0.0002,10.52098]
[1778670379092,33.25,80655.82,0.0,0.81508,0.0002,10.51324]
[1778670380099,33.25,80646.3,0.0,0.81313,0.00021,10.58043]
[1778670381106,33.25,80639.15,0.0,0.81167,0.00021,10.63073]
[1778670382115,33.25,80638.87,0.0,0.81162,0.00021,10.63253]
[1778670385134,33.25,80633.77,0.0,0.81058,0.00021,10.66792]
[1778670386141,33.25,80626.34,0.0,0.80904,0.00021,10.71995]
[1778670387148,33.25,80625.45,0.0,0.80886,0.00021,10.72612]
[1778670389165,33.26,80630.78,0.0,0.8099,0.00021,10.6908]
[1778670391192,33.26,80639.57,0.0,0.81181,0.00021,10.62175]
[1778670392193,33.26,80642.4,0.0,0.81238,0.00021,10.60199]
[1778670396219,33.26,80650.54,0.0,0.81405,0.0002,10.5448]
[1778670398235,33.26,80645.53,0.0,0.81301,0.00021,10.58033]
[1778670400248,33.26,80629.59,0.0,0.80972,0.00021,10.69283]
[1778670401254,33.26,80627.42,0.0,0.80926,0.00021,10.7082]
[1778670405284,33.26,80620.97,0.0,0.80793,0.00021,10.75309]
[1778670407300,33.26,80618.13,0.0,0.80734,0.00021,10.77308]
[1778670412335,33.27,80611.94,0.0,0.80598,0.00021,10.81863]
[1778670417373,33.27,80614.91,0.0,0.8066,0.00021,10.79773]
[1778670422407,33.27,80613.39,0.0,0.80628,0.00021,10.8084]
[1778670425428,33.27,80607.5,0.0,0.80505,0.00021,10.84952]
[1778670430462,33.27,80609.38,0.0,0.80545,0.00021,10.83614]
[1778670433602,33.27,80623.58,0.0,0.80842,0.00021,10.73662]
[1778670434494,33.27,80623.58,0.0,0.80843,0.00021,10.73652]
[1778670436510,33.27,80638.96,0.0,0.81162,0.00021,10.62825]
[1778670437516,33.27,80644.35,0.0,0.81273,0.00021,10.5903]
[1778670442550,33.27,80644.27,0.0,0.81272,0.00021,10.59041]
[1778670447585,33.27,80648.45,0.0,0.81357,0.0002,10.56108]
[1778670450606,33.27,80654.37,0.0,0.81478,0.0002,10.51943]
[1778670452620,33.27,80646.34,0.0,0.81321,0.00021,10.56946]
[1778670453742,33.27,80646.16,0.0,0.81317,0.00021,10.57074]
[1778670459677,33.27,80645.98,0.0,0.81313,0.00021,10.572]
[1778670460682,33.27,80625.1,0.0,0.80882,0.00021,10.71887]
[1778670461686,33.27,80616.61,0.0,0.80705,0.00021,10.77839]
[1778670462694,33.27,80606.34,0.0,0.80489,0.00021,10.85039]
[1778670464705,33.27,80614.79,0.0,0.80666,0.00021,10.79135]
[1778670469740,33.27,80612.2,0.0,0.80611,0.00021,10.8098]
[1778670471759,33.27,80606.46,0.0,0.8049,0.00021,10.85011]
[1778670476801,33.28,80612.21,0.0,0.80606,0.00021,10.81155]
[1778670478808,33.28,80618.0,0.0,0.80727,0.00021,10.7711]
[1778670481827,33.28,80619.89,0.0,0.80765,0.00021,10.75826]
[1778670486862,33.29,80620.32,0.0,0.80771,0.00021,10.75616]
[1778670491897,33.29,80623.34,0.0,0.80832,0.00021,10.73578]
[1778670492904,33.29,80635.5,0.0,0.81084,0.00021,10.6506]
[1778670494028,33.29,80633.27,0.0,0.81037,0.00021,10.66639]
[1778670498946,33.29,80624.16,0.0,0.80846,0.00021,10.73121]
[1778670500959,33.3,80629.46,0.0,0.80955,0.00021,10.6945]
[1778670505995,33.3,80627.69,0.0,0.80914,0.00021,10.7082]
[1778670511030,33.31,80634.29,0.0,0.81056,0.00021,10.65575]
[1778670516065,33.31,80637.41,0.0,0.81116,0.00021,10.63546]
[1778670521101,33.32,80640.01,0.0,0.81165,0.00021,10.61889]
[1778670526134,33.33,80639.28,0.0,0.81145,0.00021,10.62569]
[1778670533184,33.34,80640.51,0.0,0.81164,0.00021,10.61933]
[1778670534318,33.34,80625.87,0.0,0.8086,0.00021,10.72234]
[1778670535197,33.34,80625.87,0.0,0.80859,0.00021,10.72255]
[1778670540233,33.34,80624.09,0.0,0.80819,0.00021,10.73597]
[1778670545268,33.35,80622.73,0.0,0.80788,0.00021,10.7464]
[1778670550303,33.35,80621.97,0.0,0.8077,0.00021,10.7526]
[1778670555338,33.35,80621.57,0.0,0.80759,0.00021,10.75627]
[1778670560372,33.36,80625.16,0.0,0.80832,0.00021,10.73191]
[1778670565409,33.36,80625.51,0.0,0.80836,0.00021,10.73047]
[1778670568433,33.36,80633.44,0.0,0.80998,0.00021,10.67558]
[1778670569438,33.37,80636.74,0.0,0.81066,0.00021,10.65273]
[1778670572459,33.37,80642.18,0.0,0.81185,0.00021,10.608]
[1778670574599,33.4,80648.92,0.0,0.81302,0.0002,10.56774]
[1778670577502,33.4,80627.16,0.0,0.80852,0.00021,10.72082]
[1778670578511,33.4,80625.48,0.0,0.80816,0.00021,10.73295]
[1778670583541,33.41,80621.46,0.0,0.8073,0.00021,10.76185]
[1778670586559,33.41,80629.42,0.0,0.80894,0.00021,10.70686]
[1778670591595,33.41,80630.36,0.0,0.8091,0.00021,10.70145]
[1778670596630,33.42,80634.47,0.0,0.80991,0.00021,10.67407]
[1778670601665,33.42,80636.62,0.0,0.81031,0.00021,10.66043]
[1778670602672,33.43,80631.19,0.0,0.80918,0.00021,10.69864]
[1778670607709,33.43,80628.02,0.0,0.80849,0.00021,10.72189]
[1778670612744,33.43,80625.36,0.0,0.80791,0.00021,10.74146]
[1778670617779,33.44,80623.3,0.0,0.80746,0.00021,10.75676]
[1778670620807,33.44,80632.51,0.0,0.80935,0.00021,10.69308]
[1778670624971,33.44,80626.06,0.0,0.80799,0.00021,10.73905]
[1778670630870,33.45,80626.47,0.0,0.80803,0.00021,10.73748]
[1778670634899,33.48,80584.79,0.0,0.79912,0.00021,11.0269]
[1778670635906,33.49,80567.94,0.0,0.79549,0.00022,11.1431]
[1778670636918,33.5,80564.36,0.0,0.79465,0.00022,11.1698]
[1778670641949,33.5,80566.0,0.0,0.79497,0.00022,11.15976]
[1778670646983,33.53,80562.66,0.0,0.79402,0.00022,11.18993]
[1778670652017,33.57,80559.06,0.0,0.79302,0.00022,11.22149]
[1778670655185,33.57,80575.83,0.0,0.79663,0.00021,11.10717]
[1778670657052,33.57,80584.5,0.0,0.79849,0.00021,11.0474]
[1778670658061,33.57,80581.83,0.0,0.79787,0.00021,11.06733]
[1778670663094,33.59,80579.97,0.0,0.79733,0.00021,11.08487]
[1778670668128,33.61,80584.04,0.0,0.7981,0.00021,11.06022]
[1778670673163,33.62,80585.63,0.0,0.79835,0.00021,11.05215]
[1778670678201,33.62,80592.03,0.0,0.79969,0.00021,11.00891]
[1778670680215,33.62,80596.72,0.0,0.8007,0.00021,10.9764]
[1778670682229,33.62,80591.26,0.0,0.79955,0.00021,11.01371]
[1778670684243,33.62,80587.78,0.0,0.7988,0.00021,11.03762]
[1778670689280,33.62,80587.35,0.0,0.79871,0.00021,11.04056]
[1778670694313,33.62,80585.01,0.0,0.79831,0.00021,11.04913]
[1778670695479,33.62,80579.01,0.0,0.79702,0.00021,11.09035]
[1778670701361,33.62,80579.46,0.0,0.7971,0.00021,11.08778]
[1778670706398,33.63,80577.94,0.0,0.79676,0.00021,11.09868]
[1778670711432,33.63,80575.16,0.0,0.79616,0.00021,11.11808]
[1778670716466,33.63,80576.79,0.0,0.7965,0.00021,11.10715]
[1778670721539,33.63,80577.97,0.0,0.79674,0.00021,11.09939]
[1778670726548,33.63,80574.71,0.0,0.79604,0.00021,11.12185]
[1778670731590,33.63,80572.89,0.0,0.79564,0.00021,11.13437]
[1778670733597,33.63,80565.96,0.0,0.79415,0.00022,11.18171]
[1778670738631,33.63,80562.35,0.0,0.79336,0.00022,11.20664]
[1778670739638,33.63,80556.25,0.0,0.79204,0.00022,11.24811]
[1778670740646,33.63,80561.82,0.0,0.79324,0.00022,11.21029]
[1778670742660,33.63,80569.37,0.0,0.79488,0.00022,11.15873]
[1778670747699,33.63,80567.98,0.0,0.79458,0.00022,11.16808]
[1778670749709,33.63,80574.78,0.0,0.79605,0.00021,11.12161]
[1778670751730,33.63,80579.92,0.0,0.79724,0.00021,11.07904]
[1778670755898,33.63,80568.86,0.0,0.79486,0.00022,11.15461]
[1778670758773,33.63,80562.76,0.0,0.79356,0.00022,11.19589]
[1778670763814,33.63,80558.71,0.0,0.79268,0.00022,11.22341]
[1778670768843,33.63,80557.19,0.0,0.79234,0.00022,11.23425]
[1778670774885,33.64,80557.06,0.0,0.79229,0.00022,11.23574]
[1778670778913,33.64,80562.23,0.0,0.79339,0.00022,11.20113]
[1778670781936,33.64,80568.29,0.0,0.79469,0.00022,11.16017]
[1778670783950,33.64,80574.81,0.0,0.7961,0.00021,11.11554]
[1778670786111,33.64,80567.21,0.0,0.79446,0.00022,11.16731]
[1778670786969,33.64,80567.21,0.0,0.79447,0.00022,11.16721]
[1778670788983,33.64,80556.49,0.0,0.79211,0.00022,11.24135]
[1778670789990,33.65,80551.41,0.0,0.79098,0.00022,11.27674]
[1778670795025,33.67,80551.24,0.0,0.79079,0.00022,11.28264]
[1778670800059,33.69,80548.13,0.0,0.78999,0.00022,11.30747]
[1778670805095,33.7,80546.44,0.0,0.78954,0.00022,11.32151]
[1778670810129,33.7,80551.03,0.0,0.79052,0.00022,11.29125]
[1778670815165,33.71,80556.0,0.0,0.79167,0.00022,11.25073]
[1778670820200,33.71,80556.18,0.0,0.79169,0.00022,11.25014]
[1778670825239,33.71,80560.14,0.0,0.79253,0.00022,11.22391]
[1778670826394,33.71,80565.85,0.0,0.79377,0.00022,11.18499]
[1778670827253,33.71,80565.85,0.0,0.79377,0.00022,11.18489]
[1778670829265,33.71,80559.49,0.0,0.79241,0.00022,11.22779]
[1778670834301,33.71,80562.62,0.0,0.79311,0.00022,11.20578]
[1778670839336,33.7,80560.64,0.0,0.7927,0.00022,11.2185]
[1778670844372,33.7,80561.21,0.0,0.79285,0.00022,11.21385]
[1778670846537,33.7,80555.73,0.0,0.79166,0.00022,11.25114]
[1778670852428,33.7,80560.45,0.0,0.79266,0.00022,11.21973]
[1778670857463,33.7,80559.63,0.0,0.79248,0.00022,11.22561]
[1778670862497,33.71,80560.34,0.0,0.79261,0.00022,11.2214]
[1778670867533,33.71,80560.97,0.0,0.79272,0.00022,11.21791]
[1778670872570,33.71,80556.32,0.0,0.79178,0.00022,11.24277]
[1778670877605,33.71,80558.17,0.0,0.79218,0.00022,11.23024]
[1778670882642,33.72,80554.85,0.0,0.79145,0.00022,11.25316]
[1778670887675,33.72,80557.29,0.0,0.79196,0.00022,11.23716]
[1778670891707,33.72,80551.08,0.0,0.7906,0.00022,11.27953]
[1778670897747,33.72,80547.08,0.0,0.78973,0.00022,11.30665]
[1778670901775,33.72,80547.86,0.0,0.7899,0.00022,11.30144]
[1778670904796,33.72,80542.43,0.0,0.78871,0.00022,11.338]
[1778670909978,33.72,80544.7,0.0,0.78921,0.00022,11.32249]
[1778670915874,33.72,80543.1,0.0,0.78887,0.00022,11.33322]
[1778670920048,33.72,80534.98,0.0,0.78708,0.00022,11.38803]
[1778670923929,33.72,80527.84,0.0,0.7855,0.00022,11.43616]
[1778670928964,33.72,80524.56,0.0,0.78477,0.00022,11.45822]
[1778670933999,33.72,80522.19,0.0,0.78434,0.00022,11.46675]
[1778670939044,33.72,80530.88,0.0,0.78625,0.00022,11.40868]
[1778670940188,33.72,80537.53,0.0,0.78771,0.00022,11.36415]
[1778670945086,33.73,80543.66,0.0,0.78903,0.00022,11.32354]
[1778670950263,33.73,80545.16,0.0,0.78934,0.00022,11.31414]
[1778670956167,33.73,80547.04,0.0,0.78972,0.00022,11.30231]
[1778670960333,33.74,80561.12,0.0,0.79277,0.00022,11.20745]
[1778670964222,33.74,80563.58,0.0,0.79329,0.00022,11.19104]
[1778670967244,33.74,80575.74,0.0,0.7959,0.00021,11.10873]
[1778670968251,33.74,80581.32,0.0,0.79708,0.00021,11.0709]
[1778670970269,33.74,80587.46,0.0,0.79838,0.00021,11.02948]
[1778670972279,33.74,80598.66,0.0,0.80074,0.00021,10.95333]
[1778670974293,33.74,80599.47,0.0,0.8009,0.00021,10.9479]
[1778670976312,33.75,80605.32,0.0,0.80213,0.00021,10.90793]
[1778670979328,33.75,80600.02,0.0,0.801,0.00021,10.94465]
[1778670980335,33.75,80603.37,0.0,0.80171,0.00021,10.92173]
[1778670983357,33.75,80594.27,0.0,0.79978,0.00021,10.98431]
[1778670984364,33.75,80594.46,0.0,0.79982,0.00021,10.98302]
[1778670987385,33.75,80599.86,0.0,0.80096,0.00021,10.94607]
[1778670989405,33.75,80593.88,0.0,0.79969,0.00021,10.98715]
[1778670990554,33.75,80603.64,0.0,0.80175,0.00021,10.92028]
[1778670992420,33.75,80605.68,0.0,0.80227,0.00021,10.89888]
[1778670996448,33.75,80611.12,0.0,0.8034,0.00021,10.86194]
[1778670999470,33.75,80616.22,0.0,0.80445,0.00021,10.82731]
[1778671000623,33.75,80623.38,0.0,0.80594,0.00021,10.77817]
[1778671002491,33.76,80618.53,0.0,0.80492,0.00021,10.81204]
[1778671007525,33.76,80619.94,0.0,0.80519,0.00021,10.80283]
[1778671012560,33.76,80621.99,0.0,0.80561,0.00021,10.78916]
[1778671017595,33.76,80625.42,0.0,0.8063,0.00021,10.76609]
[1778671022636,33.77,80616.29,0.0,0.80439,0.00021,10.82957]
[1778671027673,33.77,80614.97,0.0,0.8041,0.00021,10.83891]
[1778671032708,33.77,80615.28,0.0,0.80416,0.00021,10.83702]
[1778671037742,33.77,80613.95,0.0,0.80387,0.00021,10.84647]
[1778671038753,33.77,80602.37,0.0,0.80144,0.00021,10.92596]
[1778671039761,33.77,80601.65,0.0,0.8013,0.00021,10.93077]
[1778671043786,33.77,80607.27,0.0,0.80248,0.00021,10.89202]
[1778671048821,33.77,80607.46,0.0,0.80253,0.00021,10.89055]
[1778671053856,33.77,80612.45,0.0,0.80367,0.00021,10.84868]
[1778671058891,33.77,80617.15,0.0,0.80465,0.00021,10.81636]
[1778671061048,33.77,80626.34,0.0,0.80656,0.00021,10.75323]
[1778671066949,33.77,80624.43,0.0,0.80614,0.00021,10.76716]
[1778671071984,33.77,80621.48,0.0,0.80551,0.00021,10.78802]
[1778671076014,33.77,80627.63,0.0,0.80678,0.00021,10.74602]
[1778671081187,33.78,80628.07,0.0,0.80685,0.00021,10.74364]
[1778671083063,33.78,80632.38,0.0,0.80774,0.00021,10.71373]
[1778671088098,33.78,80625.3,0.0,0.80628,0.00021,10.76238]
[1778671095147,33.78,80622.89,0.0,0.80577,0.00021,10.7795]
[1778671099174,33.78,80616.87,0.0,0.80452,0.00021,10.82067]
[1778671105217,33.78,80615.64,0.0,0.80425,0.00021,10.82954]
[1778671110252,33.78,80617.63,0.0,0.80466,0.00021,10.81627]
[1778671115287,33.78,80621.07,0.0,0.80547,0.00021,10.78495]
[1778671120322,33.78,80620.04,0.0,0.80527,0.00021,10.79175]
[1778671125356,33.78,80621.84,0.0,0.80565,0.00021,10.77911]
[1778671130393,33.78,80619.59,0.0,0.80519,0.00021,10.79435]
[1778671133414,33.78,80612.96,0.0,0.80381,0.00021,10.83977]
[1778671134421,33.78,80611.11,0.0,0.80342,0.00021,10.85249]
[1778671136439,33.78,80616.55,0.0,0.80456,0.00021,10.81509]
[1778671138449,33.77,80619.82,0.0,0.80524,0.00021,10.79243]
[1778671143483,33.77,80621.39,0.0,0.8056,0.00021,10.78067]
[1778671148520,33.77,80623.54,0.0,0.80607,0.00021,10.76499]
[1778671149526,33.77,80628.75,0.0,0.80716,0.00021,10.7289]
[1778671151540,33.77,80632.65,0.0,0.80797,0.00021,10.70177]
[1778671155569,33.76,80625.85,0.0,0.80657,0.00021,10.7484]
[1778671158590,33.76,80624.15,0.0,0.80623,0.00021,10.75969]
[1778671163625,33.76,80620.43,0.0,0.80548,0.00021,10.78456]
[1778671168659,33.75,80616.82,0.0,0.80476,0.00021,10.80847]
[1778671173694,33.75,80609.99,0.0,0.80345,0.00021,10.84698]
[1778671177723,33.75,80605.51,0.0,0.80252,0.00021,10.87729]
[1778671182758,33.74,80606.0,0.0,0.80267,0.00021,10.87252]
[1778671187793,33.74,80606.43,0.0,0.8028,0.00021,10.86816]
[1778671192828,33.73,80610.4,0.0,0.80368,0.00021,10.83952]
[1778671195848,33.73,80615.74,0.0,0.80481,0.00021,10.80202]
[1778671200884,33.72,80615.63,0.0,0.80482,0.00021,10.80179]
[1778671205926,33.72,80616.92,0.0,0.80512,0.00021,10.79174]
[1778671210962,33.71,80618.71,0.0,0.80552,0.00021,10.77856]
[1778671217004,33.71,80618.39,0.0,0.80548,0.00021,10.77985]
[1778671222179,33.71,80619.5,0.0,0.80574,0.00021,10.77145]
[1778671228081,33.7,80617.01,0.0,0.80524,0.00021,10.78773]
[1778671233116,33.7,80617.01,0.0,0.80536,0.00021,10.77943]
[1778671235130,33.7,80610.87,0.0,0.80409,0.00021,10.82138]
[1778671240165,33.69,80612.46,0.0,0.80445,0.00021,10.80942]
[1778671245201,33.69,80615.21,0.0,0.80505,0.00021,10.78961]
[1778671250235,33.69,80615.58,0.0,0.80515,0.00021,10.78626]
[1778671255270,33.68,80616.44,0.0,0.80535,0.00021,10.77957]
[1778671260305,33.68,80616.41,0.0,0.80537,0.00021,10.77905]
[1778671265341,33.68,80618.81,0.0,0.80589,0.00021,10.76183]
[1778671269368,33.68,80613.38,0.0,0.80477,0.00021,10.79885]
[1778671274404,33.67,80613.19,0.0,0.80475,0.00021,10.79939]
[1778671275411,33.67,80607.78,0.0,0.80362,0.00021,10.83651]
[1778671280453,33.67,80607.11,0.0,0.80351,0.00021,10.84013]
[1778671285486,33.66,80607.83,0.0,0.80369,0.00021,10.83416]
[1778671290531,33.66,80609.08,0.0,0.80399,0.00021,10.82451]
[1778671292668,33.66,80615.15,0.0,0.80536,0.00021,10.77472]
[1778671298586,33.65,80617.57,0.0,0.80589,0.00021,10.75717]
[1778671303621,33.65,80617.62,0.0,0.80592,0.00021,10.75626]
[1778671308656,33.65,80617.86,0.0,0.80599,0.00021,10.75406]
[1778671313694,33.64,80627.25,0.0,0.80798,0.00021,10.68789]
[1778671315706,33.64,80635.87,0.0,0.80977,0.00021,10.62765]
[1778671316713,33.64,80639.17,0.0,0.81045,0.00021,10.60457]
[1778671321762,33.64,80643.19,0.0,0.8113,0.00021,10.57599]
[1778671326789,33.64,80642.98,0.0,0.81128,0.00021,10.57675]
[1778671328814,33.63,80649.69,0.0,0.81266,0.0002,10.52977]
[1778671333843,33.63,80650.53,0.0,0.81284,0.0002,10.52358]
[1778671338876,33.63,80653.51,0.0,0.81346,0.0002,10.5024]
[1778671343910,33.63,80652.97,0.0,0.81336,0.0002,10.50584]
[1778671348947,33.63,80653.09,0.0,0.81339,0.0002,10.50468]
[1778671353981,33.63,80652.15,0.0,0.8133,0.0002,10.50339]
[1778671358009,33.63,80657.65,0.0,0.81443,0.0002,10.46477]
[1778671360022,33.63,80660.15,0.0,0.81495,0.0002,10.4469]
[1778671365059,33.62,80658.42,0.0,0.81462,0.0002,10.45811]
[1778671370093,33.62,80657.36,0.0,0.81444,0.0002,10.46436]
[1778671372109,33.62,80651.01,0.0,0.81316,0.0002,10.50826]
[1778671376138,33.61,80646.02,0.0,0.81215,0.0002,10.54251]
[1778671381175,33.61,80644.45,0.0,0.81185,0.00021,10.55292]
[1778671383305,33.61,80619.43,0.0,0.80668,0.00021,10.72649]
[1778671384194,33.61,80619.43,0.0,0.80669,0.00021,10.72629]
[1778671387217,33.61,80606.26,0.0,0.80395,0.00021,10.81678]
[1778671392252,33.6,80603.79,0.0,0.80345,0.00021,10.83302]
[1778671397287,33.6,80602.91,0.0,0.80328,0.00021,10.83862]
[1778671399300,33.6,80597.79,0.0,0.8022,0.00021,10.8737]
[1778671404336,33.6,80594.81,0.0,0.80159,0.00021,10.89358]
[1778671409372,33.59,80592.11,0.0,0.80104,0.00021,10.91147]
[1778671413514,33.59,80570.77,0.0,0.79659,0.00022,11.04992]
[1778671414410,33.59,80571.38,0.0,0.79672,0.00022,11.0456]
[1778671419453,33.59,80572.98,0.0,0.79709,0.00022,11.03385]
[1778671421459,33.58,80586.64,0.0,0.80003,0.00021,10.9398]
[1778671426493,33.58,80587.56,0.0,0.80025,0.00021,10.93258]
[1778671431528,33.58,80586.83,0.0,0.80012,0.00021,10.93667]
[1778671435556,33.57,80592.04,0.0,0.80127,0.00021,10.89954]
[1778671440590,33.56,80592.29,0.0,0.80137,0.00021,10.89621]
[1778671445626,33.56,80591.56,0.0,0.80126,0.00021,10.89965]
[1778671450663,33.55,80594.21,0.0,0.80189,0.00021,10.87923]
[1778671455697,33.54,80594.41,0.0,0.80198,0.00021,10.87633]
[1778671460732,33.53,80593.95,0.0,0.80193,0.00021,10.87778]
[1778671462746,33.53,80599.39,0.0,0.80312,0.00021,10.83923]
[1778671467781,33.52,80601.57,0.0,0.80362,0.00021,10.82275]
[1778671472816,33.52,80600.74,0.0,0.80359,0.00021,10.8191]
[1778671477851,33.51,80602.26,0.0,0.80397,0.00021,10.80659]
[1778671482885,33.5,80603.29,0.0,0.80425,0.00021,10.79755]
[1778671487921,33.49,80611.34,0.0,0.80601,0.00021,10.73952]
[1778671489935,33.49,80612.28,0.0,0.80623,0.00021,10.73206]
[1778671494970,33.48,80610.03,0.0,0.80583,0.00021,10.74543]
[1778671500012,33.47,80609.12,0.0,0.8057,0.00021,10.7495]
[1778671505042,33.46,80606.09,0.0,0.80513,0.00021,10.76827]
[1778671513097,33.44,80603.98,0.0,0.8048,0.00021,10.77923]
[1778671518132,33.43,80600.93,0.0,0.80422,0.00021,10.79808]
[1778671523167,33.42,80601.78,0.0,0.80447,0.00021,10.7898]
[1778671528202,33.41,80601.1,0.0,0.8044,0.00021,10.7922]
[1778671533236,33.4,80597.08,0.0,0.80371,0.00021,10.8103]
[1778671539279,33.39,80598.06,0.0,0.80402,0.00021,10.80008]
[1778671544454,33.38,80601.4,0.0,0.8048,0.00021,10.77448]
[1778671550356,33.36,80600.49,0.0,0.80469,0.00021,10.77808]
[1778671556398,33.35,80599.48,0.0,0.80456,0.00021,10.78237]
[1778671561432,33.34,80602.81,0.0,0.80533,0.00021,10.75694]
[1778671566469,33.33,80601.36,0.0,0.80508,0.00021,10.76491]
[1778671574664,33.32,80601.29,0.0,0.80517,0.00021,10.76202]
[1778671580566,33.31,80602.62,0.0,0.80552,0.00021,10.75026]
[1778671585601,33.3,80602.37,0.0,0.80553,0.00021,10.74999]
[1778671591643,33.29,80600.09,0.0,0.80522,0.00021,10.75587]
[1778671596678,33.28,80603.4,0.0,0.80598,0.00021,10.73077]
[1778671601713,33.27,80599.66,0.0,0.80524,0.00021,10.75493]
[1778671607755,33.26,80599.87,0.0,0.80536,0.00021,10.75101]
[1778671611783,33.25,80592.0,0.0,0.80374,0.00021,10.80432]
[1778671616818,33.24,80593.2,0.0,0.80406,0.00021,10.79361]
[1778671621853,33.24,80598.06,0.0,0.80517,0.00021,10.75734]
[1778671626889,33.23,80597.76,0.0,0.80516,0.00021,10.75733]
[1778671631926,33.22,80596.67,0.0,0.805,0.00021,10.76284]
[1778671635086,33.21,80587.8,0.0,0.80314,0.00021,10.82363]
[1778671636959,33.21,80577.18,0.0,0.80088,0.00022,10.89706]
[1778671637966,33.21,80574.71,0.0,0.80036,0.00022,10.91392]
[1778671639982,33.2,80560.35,0.0,0.79727,0.00022,11.0131]
[1778671640989,33.2,80552.33,0.0,0.79552,0.00022,11.06829]
[1778671641996,33.2,80551.35,0.0,0.79532,0.00022,11.07465]
[1778671646024,33.19,80556.96,0.0,0.7966,0.00022,11.03416]
[1778671647032,33.19,80564.08,0.0,0.79816,0.00022,10.98437]
[1778671648038,33.19,80563.39,0.0,0.79802,0.00022,10.98883]
[1778671653072,33.18,80566.05,0.0,0.79875,0.00022,10.96113]
[1778671658108,33.18,80565.38,0.0,0.79865,0.00022,10.96414]
[1778671663143,33.17,80564.22,0.0,0.79845,0.00022,10.97059]
[1778671668178,33.16,80562.7,0.0,0.79817,0.00022,10.97958]
[1778671671199,33.16,80567.76,0.0,0.7993,0.00022,10.94347]
[1778671672206,33.16,80572.98,0.0,0.80043,0.00022,10.9068]
[1778671675366,33.15,80567.18,0.0,0.7992,0.00022,10.94646]
[1778671678247,33.15,80567.43,0.0,0.79928,0.00022,10.94384]
[1778671683285,33.14,80564.89,0.0,0.79878,0.00022,10.95992]
[1778671687312,33.14,80559.56,0.0,0.79766,0.00022,10.99554]
[1778671692346,33.13,80556.36,0.0,0.79703,0.00022,11.01578]
[1778671697388,33.12,80554.54,0.0,0.79669,0.00022,11.02642]
[1778671700407,33.11,80548.77,0.0,0.79546,0.00022,11.06525]
[1778671703428,33.09,80539.01,0.0,0.79348,0.00022,11.12767]
[1778671704434,33.06,80546.83,0.0,0.79537,0.00022,11.06799]
[1778671709473,33.06,80553.05,0.0,0.7968,0.00022,11.02265]
[1778671714507,33.05,80552.18,0.0,0.79676,0.00022,11.01933]
[1778671718535,33.04,80558.69,0.0,0.79823,0.00022,10.97263]
[1778671722565,33.04,80552.86,0.0,0.79699,0.00022,11.01202]
[1778671727599,33.03,80554.48,0.0,0.7974,0.00022,10.999]
[1778671732635,33.02,80560.04,0.0,0.79867,0.00022,10.95854]
[1778671735795,33.02,80567.94,0.0,0.80041,0.00022,10.90249]
[1778671741698,33.01,80571.5,0.0,0.80126,0.00022,10.87509]
[1778671743712,33.0,80562.74,0.0,0.79937,0.00022,10.93577]
[1778671748746,33.0,80561.08,0.0,0.79906,0.00022,10.94588]
[1778671753783,32.99,80560.46,0.0,0.79897,0.00022,10.94871]
[1778671758828,32.98,80558.45,0.0,0.79858,0.00022,10.96125]
[1778671763859,32.98,80553.53,0.0,0.79755,0.00022,10.99396]
[1778671768894,32.97,80550.51,0.0,0.79694,0.00022,11.01327]
[1778671773929,32.96,80548.38,0.0,0.7966,0.00022,11.01964]
[1778671778963,32.96,80547.96,0.0,0.79654,0.00022,11.02156]
[1778671783999,32.95,80548.14,0.0,0.79663,0.00022,11.01858]
[1778671789034,32.94,80547.07,0.0,0.79645,0.00022,11.02414]
[1778671793062,32.94,80552.59,0.0,0.79771,0.00022,10.9841]
[1778671798097,32.93,80548.43,0.0,0.79685,0.00022,11.01136]
[1778671803134,32.92,80546.91,0.0,0.79658,0.00022,11.02016]
[1778671806159,32.92,80535.85,0.0,0.79416,0.00022,11.09635]
[1778671807164,32.91,80542.88,0.0,0.79573,0.00022,11.04699]
[1778671808170,32.91,80547.4,0.0,0.79673,0.00022,11.01513]
[1778671813204,32.91,80546.63,0.0,0.79662,0.00022,11.01864]
[1778671818242,32.9,80550.43,0.0,0.79752,0.00022,10.99016]
[1778671824282,32.89,80554.16,0.0,0.7984,0.00022,10.96197]
[1778671829317,32.88,80559.86,0.0,0.79971,0.00022,10.92002]
[1778671833344,32.87,80548.08,0.0,0.79727,0.00022,10.99346]
[1778671834352,32.87,80543.47,0.0,0.79627,0.00022,11.02525]
[1778671840393,32.79,80544.13,0.0,0.79694,0.00022,11.00351]
[1778671844422,32.79,80549.46,0.0,0.79818,0.00022,10.96404]
[1778671849458,32.78,80549.34,0.0,0.79821,0.00022,10.96298]
[1778671853485,32.77,80557.04,0.0,0.79994,0.00022,10.90751]
[1778671854491,32.77,80559.09,0.0,0.8004,0.00022,10.89281]
[1778671859527,32.77,80560.38,0.0,0.80071,0.00022,10.88264]
[1778671864563,32.76,80562.12,0.0,0.80112,0.00022,10.86942]
[1778671868590,32.76,80569.25,0.0,0.8027,0.00022,10.81838]
[1778671873625,32.76,80572.39,0.0,0.80341,0.00022,10.7952]
[1778671878661,32.75,80578.12,0.0,0.80466,0.00022,10.75411]
[1778671881685,32.75,80583.18,0.0,0.80576,0.00022,10.71782]
[1778671886854,32.75,80596.57,0.0,0.80868,0.00021,10.62099]
[1778671888732,32.75,80597.64,0.0,0.80892,0.00021,10.61304]
[1778671890746,32.74,80603.0,0.0,0.81008,0.00021,10.57419]
[1778671892760,32.74,80608.21,0.0,0.81129,0.00021,10.52891]
[1778671897801,32.74,80609.89,0.0,0.81168,0.00021,10.51583]
[1778671902833,32.73,80610.29,0.0,0.81179,0.00021,10.51183]
[1778671907868,32.73,80608.82,0.0,0.81153,0.00021,10.52066]
[1778671912903,32.72,80609.25,0.0,0.81167,0.00021,10.51597]
[1778671917938,32.71,80607.92,0.0,0.81143,0.00021,10.52399]
[1778671922974,32.71,80609.65,0.0,0.81184,0.00021,10.51003]
[1778671928009,32.7,80614.58,0.0,0.81292,0.00021,10.47344]
[1778671931029,32.7,80621.44,0.0,0.81438,0.00021,10.42357]
[1778671936066,32.68,80621.42,0.0,0.81449,0.00021,10.41984]
[1778671941101,32.68,80620.88,0.0,0.8144,0.00021,10.42281]
[1778671947274,32.68,80624.12,0.0,0.81511,0.00021,10.39844]
[1778671953187,32.67,80615.37,0.0,0.8134,0.00021,10.45269]
[1778671957344,32.67,80620.85,0.0,0.81458,0.00021,10.41246]
[1778671963259,32.66,80622.35,0.0,0.81493,0.00021,10.40054]
[1778671967414,32.66,80627.4,0.0,0.816,0.00021,10.36351]
[1778671973330,32.66,80627.75,0.0,0.8161,0.00021,10.36018]
[1778671978365,32.65,80629.6,0.0,0.81653,0.00021,10.34529]
[1778671983400,32.65,80632.77,0.0,0.81723,0.00021,10.3209]
[1778671988434,32.64,80637.47,0.0,0.81825,0.00021,10.2856]
[1778671993470,32.63,80639.04,0.0,0.81861,0.00021,10.27295]
[1778671998505,32.63,80640.04,0.0,0.81886,0.00021,10.26443]
[1778672003541,32.62,80642.84,0.0,0.81947,0.00021,10.24289]
[1778672008576,32.62,80644.38,0.0,0.81982,0.00021,10.23053]
[1778672012606,32.62,80634.52,0.0,0.8179,0.00021,10.29323]
[1778672013613,32.61,80633.17,0.0,0.81763,0.00021,10.30266]
[1778672019655,32.61,80634.64,0.0,0.81799,0.00021,10.29005]
[1778672026705,32.6,80637.17,0.0,0.81857,0.00021,10.2701]
[1778672031739,32.6,80638.51,0.0,0.81886,0.00021,10.25985]
[1778672033754,32.6,80646.28,0.0,0.82048,0.00021,10.20339]
[1778672034762,32.6,80654.88,0.0,0.82225,0.00021,10.14076]
[1778672035768,32.58,80655.94,0.0,0.82257,0.0002,10.12933]
[1778672040804,32.52,80657.76,0.0,0.82341,0.0002,10.0993]
[1778672045839,32.49,80660.19,0.0,0.82409,0.0002,10.07504]
[1778672050874,32.49,80654.55,0.0,0.82297,0.00021,10.11475]
[1778672055909,32.48,80657.74,0.0,0.82367,0.0002,10.09008]
[1778672060943,32.48,80658.21,0.0,0.8238,0.0002,10.08513]
[1778672065982,32.47,80655.47,0.0,0.82328,0.00021,10.10382]
[1778672071014,32.47,80654.41,0.0,0.82319,0.00021,10.10291]
[1778672072022,32.47,80646.85,0.0,0.82165,0.00021,10.15739]
[1778672073029,32.46,80641.01,0.0,0.82045,0.00021,10.19952]
[1778672078215,32.46,80643.44,0.0,0.821,0.00021,10.18004]
[1778672082092,32.45,80649.88,0.0,0.82237,0.00021,10.13183]
[1778672087126,32.45,80650.86,0.0,0.82261,0.00021,10.1233]
[1778672092162,32.44,80649.4,0.0,0.82234,0.00021,10.1326]
[1778672097196,32.44,80649.16,0.0,0.82233,0.00021,10.133]
[1778672102232,32.43,80646.67,0.0,0.82186,0.00021,10.14965]
[1778672107267,32.43,80646.31,0.0,0.82183,0.00021,10.15079]
[1778672112302,32.42,80646.5,0.0,0.82191,0.00021,10.14792]
[1778672117338,32.41,80647.17,0.0,0.82209,0.00021,10.14158]
[1778672123379,32.41,80648.56,0.0,0.82242,0.00021,10.12973]
[1778672128567,32.4,80649.71,0.0,0.8227,0.00021,10.11996]
[1778672134456,32.4,80649.59,0.0,0.82281,0.00021,10.11163]
[1778672139490,32.39,80649.57,0.0,0.82284,0.00021,10.1105]
[1778672144526,32.39,80650.62,0.0,0.8231,0.00021,10.10156]
[1778672149561,32.38,80653.52,0.0,0.82372,0.00021,10.07924]
[1778672154596,32.38,80653.57,0.0,0.82376,0.00021,10.07782]
[1778672159631,32.37,80649.74,0.0,0.82301,0.00021,10.10472]
[1778672164666,32.37,80649.78,0.0,0.82304,0.00021,10.1033]
[1778672165673,32.37,80642.77,0.0,0.8216,0.00021,10.15429]
[1778672166680,32.37,80640.7,0.0,0.82118,0.00021,10.16912]
[1778672171718,32.36,80637.04,0.0,0.82046,0.00021,10.19429]
[1778672176750,32.36,80638.24,0.0,0.82076,0.00021,10.184]
[1778672181786,32.35,80639.84,0.0,0.82113,0.00021,10.17082]
[1778672187827,32.34,80641.37,0.0,0.8215,0.00021,10.15785]
[1778672192863,32.34,80642.15,0.0,0.8218,0.00021,10.14303]
[1778672197897,32.33,80641.98,0.0,0.8218,0.00021,10.14283]
[1778672199080,32.33,80634.42,0.0,0.82024,0.00021,10.19779]
[1778672199912,32.33,80633.98,0.0,0.82016,0.00021,10.20065]
[1778672204947,32.32,80632.29,0.0,0.81985,0.00021,10.21126]
[1778672209982,32.32,80630.47,0.0,0.81952,0.00021,10.22283]
[1778672215017,32.31,80627.95,0.0,0.81904,0.00021,10.23948]
[1778672220054,32.3,80627.0,0.0,0.81889,0.00021,10.24465]
[1778672227101,32.29,80626.77,0.0,0.81893,0.00021,10.24352]
[1778672232140,32.29,80627.11,0.0,0.81905,0.00021,10.2393]
[1778672238183,32.28,80626.65,0.0,0.81901,0.00021,10.24063]
[1778672243218,32.27,80635.02,0.0,0.8208,0.00021,10.178]
[1778672248253,32.27,80637.98,0.0,0.82143,0.00021,10.15589]
[1778672253295,32.27,80641.12,0.0,0.82221,0.00021,10.12412]
[1778672258352,32.26,80639.09,0.0,0.82182,0.00021,10.13781]
[1778672263385,32.26,80640.87,0.0,0.82222,0.00021,10.12356]
[1778672268420,32.25,80642.45,0.0,0.82258,0.00021,10.1108]
[1778672274463,32.25,80642.78,0.0,0.82267,0.00021,10.10764]
[1778672279640,32.25,80643.18,0.0,0.82277,0.00021,10.1041]
[1778672285541,32.25,80644.42,0.0,0.82303,0.00021,10.09475]
[1778672290577,32.25,80645.2,0.0,0.8232,0.00021,10.08883]
[1778672296618,32.24,80645.07,0.0,0.82319,0.00021,10.08926]
[1778672301653,32.24,80646.05,0.0,0.82342,0.00021,10.08106]
[1778672306689,32.24,80645.1,0.0,0.82325,0.00021,10.08706]
[1778672311724,32.23,80644.75,0.0,0.8233,0.00021,10.08102]
[1778672316763,32.23,80644.05,0.0,0.82318,0.00021,10.08521]
[1778672321793,32.23,80644.27,0.0,0.82325,0.00021,10.08268]
[1778672326829,32.22,80645.7,0.0,0.82357,0.00021,10.07132]
[1778672331864,32.22,80645.98,0.0,0.82365,0.00021,10.06845]
[1778672336898,32.22,80646.44,0.0,0.82377,0.00021,10.0643]
[1778672341934,32.21,80643.71,0.0,0.82323,0.00021,10.08359]
[1778672346969,32.21,80640.57,0.0,0.8226,0.00021,10.10586]
[1778672352009,32.21,80638.8,0.0,0.82225,0.00021,10.11805]
[1778672357041,32.2,80636.84,0.0,0.82187,0.00021,10.13166]
[1778672362075,32.2,80635.64,0.0,0.82164,0.00021,10.13969]
[1778672367109,32.2,80635.21,0.0,0.82157,0.00021,10.14208]
[1778672373153,32.2,80636.61,0.0,0.82198,0.00021,10.12327]
[1778672378188,32.19,80638.37,0.0,0.82237,0.00021,10.10964]
[1778672383223,32.19,80639.79,0.0,0.82268,0.00021,10.09853]
[1778672389265,32.19,80641.42,0.0,0.82305,0.00021,10.08565]
[1778672394300,32.18,80642.73,0.0,0.82334,0.00021,10.07542]
[1778672399335,32.18,80645.06,0.0,0.82383,0.00021,10.05773]
[1778672404372,32.18,80641.21,0.0,0.82305,0.00021,10.08548]
[1778672409406,32.18,80637.62,0.0,0.82232,0.00021,10.11121]
[1778672415449,32.17,80635.42,0.0,0.82189,0.00021,10.12657]
[1778672420629,32.17,80633.55,0.0,0.82152,0.00021,10.13964]
[1778672425518,32.17,80638.61,0.0,0.82258,0.00021,10.10193]
[1778672430700,32.17,80639.83,0.0,0.82285,0.00021,10.09255]
[1778672436597,32.17,80640.62,0.0,0.82314,0.00021,10.07819]
[1778672437604,32.17,80649.05,0.0,0.82488,0.00021,10.01614]
[1778672442639,32.17,80653.18,0.0,0.82573,0.00021,9.98582]
[1778672447675,32.16,80654.43,0.0,0.826,0.00021,9.97612]
[1778672452709,32.16,80655.66,0.0,0.82628,0.00021,9.96623]
[1778672457744,32.16,80655.73,0.0,0.82631,0.00021,9.96504]
[1778672462781,32.15,80645.05,0.0,0.82416,0.00021,10.04197]
[1778672466807,32.15,80637.42,0.0,0.8226,0.00021,10.097]
[1778672471842,32.14,80640.72,0.0,0.82333,0.00021,10.07116]
[1778672476879,32.1,80639.28,0.0,0.82334,0.00021,10.0706]
[1778672481912,32.1,80641.66,0.0,0.82384,0.00021,10.05281]
[1778672488960,32.1,80642.62,0.0,0.82406,0.00021,10.0452]
[1778672493996,32.09,80637.65,0.0,0.82316,0.00021,10.07287]
[1778672496010,32.09,80634.34,0.0,0.82247,0.00021,10.09708]
[1778672501045,32.09,80635.57,0.0,0.82275,0.00021,10.08742]
[1778672506080,32.09,80636.91,0.0,0.82304,0.00021,10.07691]
[1778672511264,32.08,80635.38,0.0,0.82274,0.00021,10.08763]
[1778672517157,32.08,80632.34,0.0,0.82212,0.00021,10.10936]
[1778672522191,32.08,80632.99,0.0,0.82228,0.00021,10.10401]
[1778672527227,32.08,80631.26,0.0,0.82193,0.00021,10.11631]
[1778672532262,32.08,80629.01,0.0,0.82147,0.00021,10.13243]
[1778672537297,32.07,80627.69,0.0,0.8212,0.00021,10.14171]
[1778672542335,32.07,80625.87,0.0,0.82083,0.00021,10.15466]
[1778672547370,32.07,80625.15,0.0,0.8207,0.00021,10.15949]
[1778672552405,32.07,80624.48,0.0,0.82067,0.00021,10.15634]
[1778672557440,32.07,80624.94,0.0,0.82077,0.00021,10.15256]
[1778672562480,32.07,80624.19,0.0,0.82063,0.00021,10.15766]
[1778672567509,32.06,80625.65,0.0,0.82094,0.00021,10.1466]
[1778672573552,32.06,80625.27,0.0,0.82087,0.00021,10.14904]
[1778672578586,32.06,80625.24,0.0,0.82088,0.00021,10.14896]
[1778672583622,32.06,80625.71,0.0,0.82099,0.00021,10.14484]
[1778672588657,32.06,80625.11,0.0,0.82087,0.00021,10.149]
[1778672593693,32.06,80624.69,0.0,0.82079,0.00021,10.15184]
[1778672598728,32.06,80624.35,0.0,0.82073,0.00021,10.1541]
[1778672603763,32.06,80623.64,0.0,0.82059,0.00021,10.1591]
[1778672611968,32.05,80623.72,0.0,0.82071,0.00021,10.15053]
[1778672617861,32.05,80623.23,0.0,0.82061,0.00021,10.15388]
[1778672622896,32.05,80623.75,0.0,0.82073,0.00021,10.14984]
[1778672627931,32.05,80622.07,0.0,0.82038,0.00021,10.16197]
[1778672632966,32.05,80623.89,0.0,0.82077,0.00021,10.14835]
[1778672638001,32.05,80624.64,0.0,0.82093,0.00021,10.14268]
[1778672643042,32.05,80624.62,0.0,0.82093,0.00021,10.14271]
[1778672648076,32.05,80627.4,0.0,0.82154,0.00021,10.12149]
[1778672653112,32.04,80627.63,0.0,0.82161,0.00021,10.11871]
[1778672658147,32.04,80627.82,0.0,0.82168,0.00021,10.11624]
[1778672663182,32.03,80627.88,0.0,0.82173,0.00021,10.11474]
[1778672668217,32.03,80628.32,0.0,0.82185,0.00021,10.11043]
[1778672674260,32.03,80628.2,0.0,0.82196,0.00021,10.10244]
[1778672679294,32.02,80629.47,0.0,0.82225,0.00021,10.09208]
[1778672684331,32.02,80631.06,0.0,0.82261,0.00021,10.07945]
[1778672689365,32.02,80632.94,0.0,0.82302,0.00021,10.06474]
[1778672694403,32.01,80634.26,0.0,0.82332,0.00021,10.05425]
[1778672698430,32.01,80637.7,0.0,0.82404,0.00021,10.02875]
[1778672702605,32.01,80630.96,0.0,0.82263,0.00021,10.07868]
[1778672706485,32.01,80629.67,0.0,0.82237,0.00021,10.08769]
[1778672711520,32.01,80629.19,0.0,0.8223,0.00021,10.09034]
[1778672716555,32.0,80628.48,0.0,0.82217,0.00021,10.09468]
[1778672721590,32.0,80627.2,0.0,0.82193,0.00021,10.10319]
[1778672726625,32.0,80628.47,0.0,0.82223,0.00021,10.09267]
[1778672731660,31.99,80630.51,0.0,0.82278,0.00021,10.06908]
[1778672736701,31.99,80628.4,0.0,0.82236,0.00021,10.08383]
[1778672741735,31.99,80629.22,0.0,0.82256,0.00021,10.07692]
[1778672746769,31.98,80629.5,0.0,0.82264,0.00021,10.07399]
[1778672751804,31.98,80630.19,0.0,0.8228,0.00021,10.06812]
[1778672756840,31.98,80630.96,0.0,0.82298,0.00021,10.06187]
[1778672761875,31.98,80633.12,0.0,0.82345,0.00021,10.04543]
[1778672766909,31.98,80632.93,0.0,0.82342,0.00021,10.04645]
[1778672773095,31.97,80632.2,0.0,0.82328,0.00021,10.05143]
[1778672778994,31.97,80630.64,0.0,0.82296,0.00021,10.06252]
[1778672784029,31.97,80630.7,0.0,0.82299,0.00021,10.06169]
[1778672789064,31.97,80631.19,0.0,0.8231,0.00021,10.05773]
[1778672794098,31.97,80634.88,0.0,0.82397,0.00021,10.02249]
[1778672799140,31.97,80638.69,0.0,0.82477,0.00021,9.9941]
[1778672804175,31.97,80640.62,0.0,0.82518,0.00021,9.97959]
[1778672806189,31.96,80649.63,0.0,0.82707,0.00021,9.912]
[1778672810219,31.96,80657.71,0.0,0.82877,0.00021,9.85069]
[1778672815287,31.95,80648.75,0.0,0.82696,0.00021,9.91592]
[1778672816294,31.96,80645.39,0.0,0.82626,0.00021,9.9409]
[1778672821329,31.96,80646.32,0.0,0.82645,0.00021,9.93405]
[1778672826365,31.96,80647.79,0.0,0.82676,0.00021,9.92322]
[1778672831400,31.96,80645.6,0.0,0.8263,0.00021,9.93959]
[1778672836435,31.96,80646.27,0.0,0.82644,0.00021,9.93465]
[1778672841472,31.96,80645.54,0.0,0.82628,0.00021,9.94013]
[1778672846505,31.96,80644.75,0.0,0.82612,0.00021,9.94605]
[1778672851540,31.97,80642.4,0.0,0.82564,0.00021,9.95923]
[1778672856575,32.01,80640.31,0.0,0.82489,0.00021,9.98587]
[1778672861609,32.03,80639.82,0.0,0.82461,0.00021,9.99594]
[1778672863738,32.04,80629.49,0.0,0.82244,0.00021,10.07266]
[1778672864639,32.04,80629.49,0.0,0.82244,0.00021,10.07277]
[1778672867656,32.04,80625.48,0.0,0.82159,0.00021,10.10256]
[1778672873808,32.04,80627.03,0.0,0.82192,0.00021,10.09124]
[1778672879741,32.04,80629.68,0.0,0.82247,0.00021,10.07173]
[1778672884778,32.04,80632.46,0.0,0.82305,0.00021,10.05125]
[1778672888811,32.04,80626.97,0.0,0.82188,0.00021,10.09253]
[1778672893950,32.04,80630.8,0.0,0.82267,0.00021,10.06489]
[1778672899882,32.05,80631.41,0.0,0.82277,0.00021,10.06116]
[1778672904021,32.05,80619.73,0.0,0.8203,0.00021,10.14775]
[1778672907938,32.05,80617.21,0.0,0.81977,0.00021,10.16629]
[1778672912974,32.05,80614.55,0.0,0.81931,0.00021,10.17808]
[1778672918009,32.05,80610.93,0.0,0.81855,0.00021,10.20455]
[1778672923051,32.05,80609.57,0.0,0.81826,0.00021,10.21431]
[1778672928086,32.04,80606.67,0.0,0.81765,0.00021,10.23535]
[1778672933121,32.04,80606.55,0.0,0.81764,0.00021,10.23585]
[1778672938157,32.04,80606.48,0.0,0.81763,0.00021,10.236]
[1778672943191,32.04,80605.71,0.0,0.81748,0.00021,10.24129]
[1778672948226,32.04,80606.06,0.0,0.81757,0.00021,10.23834]
[1778672953262,32.04,80604.78,0.0,0.8173,0.00021,10.24736]
[1778672954376,32.04,80596.9,0.0,0.81562,0.00021,10.30513]
[1778672957289,32.03,80589.52,0.0,0.81405,0.00022,10.35872]
[1778672962324,32.03,80590.18,0.0,0.81422,0.00022,10.35279]
[1778672964446,32.03,80602.92,0.0,0.81697,0.00021,10.25879]
[1778672965345,32.03,80602.92,0.0,0.81697,0.00021,10.2587]
[1778672970379,32.03,80601.81,0.0,0.81675,0.00021,10.26644]
[1778672975415,32.02,80597.87,0.0,0.81601,0.00021,10.2873]
[1778672980450,32.02,80597.47,0.0,0.81594,0.00021,10.28975]
[1778672985487,32.02,80596.74,0.0,0.8158,0.00021,10.29465]
[1778672991533,32.02,80594.86,0.0,0.81541,0.00022,10.30789]
[1778672996568,32.02,80593.22,0.0,0.81507,0.00022,10.31943]
[1778672999593,32.02,80579.57,0.0,0.81212,0.00022,10.41941]
[1778673000606,32.02,80577.14,0.0,0.81155,0.00022,10.43851]
[1778673009662,32.04,80576.86,0.0,0.81132,0.00022,10.44628]
[1778673014801,32.04,80576.3,0.0,0.81121,0.00022,10.45013]
[1778673020739,32.04,80576.58,0.0,0.81128,0.00022,10.4478]
[1778673021745,32.04,80567.94,0.0,0.80939,0.00022,10.51086]
[1778673022751,32.04,80561.46,0.0,0.80796,0.00022,10.55818]
[1778673023758,32.04,80561.16,0.0,0.8079,0.00022,10.56036]
[1778673026781,32.04,80556.01,0.0,0.80676,0.00022,10.59781]
[1778673031817,32.04,80557.31,0.0,0.80715,0.00022,10.58037]
[1778673036852,32.04,80551.58,0.0,0.8059,0.00022,10.62155]
[1778673041887,32.04,80552.91,0.0,0.80621,0.00022,10.61154]
[1778673046923,32.04,80548.45,0.0,0.8052,0.00022,10.64435]
[1778673048938,32.04,80524.48,0.0,0.79982,0.00023,10.81815]
[1778673049944,32.04,80515.57,0.0,0.79779,0.00023,10.88238]
[1778673050951,32.04,80516.14,0.0,0.79793,0.00023,10.87813]
[1778673052965,32.04,80523.67,0.0,0.79964,0.00023,10.8236]
[1778673053974,32.04,80526.37,0.0,0.80026,0.00023,10.80405]
[1778673056994,32.04,80517.55,0.0,0.79826,0.00023,10.86753]
[1778673058001,32.04,80515.59,0.0,0.79782,0.00023,10.88151]
[1778673063039,32.03,80517.62,0.0,0.79831,0.00023,10.86606]
[1778673067069,32.03,80525.53,0.0,0.80012,0.00023,10.80847]
[1778673072103,32.03,80528.46,0.0,0.80079,0.00023,10.78697]
[1778673077137,32.03,80530.29,0.0,0.80121,0.00023,10.77342]
[1778673082173,32.03,80534.69,0.0,0.80221,0.00022,10.74128]
[1778673088215,32.03,80537.04,0.0,0.80274,0.00022,10.72409]
[1778673089222,32.03,80523.33,0.0,0.79965,0.00023,10.82325]
[1778673090229,32.02,80521.68,0.0,0.79928,0.00023,10.83503]
[1778673095376,32.02,80515.94,0.0,0.7981,0.00023,10.86812]
[1778673101312,32.02,80510.66,0.0,0.79692,0.00023,10.90515]
[1778673106346,32.01,80509.16,0.0,0.79661,0.00023,10.91505]
[1778673111381,32.01,80505.17,0.0,0.79572,0.00023,10.94283]
[1778673116416,32.01,80504.24,0.0,0.79554,0.00023,10.94853]
[1778673121451,32.0,80506.75,0.0,0.79614,0.00023,10.92954]
[1778673126486,32.0,80504.16,0.0,0.79557,0.00023,10.94737]
[1778673131521,31.99,80505.53,0.0,0.79591,0.00023,10.93682]
[1778673136558,31.99,80502.71,0.0,0.79529,0.00023,10.95634]
[1778673141594,31.99,80505.59,0.0,0.79597,0.00023,10.93493]
[1778673146627,31.99,80506.06,0.0,0.7961,0.00023,10.93094]
[1778673150657,31.98,80513.91,0.0,0.79791,0.00023,10.87397]
[1778673151662,31.98,80516.76,0.0,0.79865,0.00023,10.84579]
[1778673155690,31.98,80522.05,0.0,0.79986,0.00023,10.80757]
[1778673158711,31.98,80528.56,0.0,0.80133,0.00023,10.76052]
[1778673163745,31.98,80530.05,0.0,0.80166,0.00023,10.74998]
[1778673168785,31.99,80528.47,0.0,0.80129,0.00023,10.76168]
[1778673173820,31.99,80525.46,0.0,0.8006,0.00023,10.78394]
[1778673178855,31.99,80529.63,0.0,0.80152,0.00023,10.75449]
[1778673183890,31.99,80530.74,0.0,0.80174,0.00023,10.7472]
[1778673186010,32.0,80521.99,0.0,0.79975,0.00023,10.81107]
[1778673191946,32.0,80523.07,0.0,0.79995,0.00023,10.8046]
[1778673196988,32.01,80522.2,0.0,0.79973,0.00023,10.81175]
[1778673202024,32.01,80522.28,0.0,0.79974,0.00023,10.81138]
[1778673208066,32.01,80525.47,0.0,0.80045,0.00023,10.78864]
[1778673213101,32.01,80522.59,0.0,0.79989,0.00023,10.80214]
[1778673218136,32.01,80519.61,0.0,0.79921,0.00023,10.8238]
[1778673223172,32.01,80517.92,0.0,0.79881,0.00023,10.83654]
[1778673228209,32.01,80514.68,0.0,0.79805,0.00023,10.86048]
[1778673233243,32.02,80513.76,0.0,0.79782,0.00023,10.86777]
[1778673238278,32.02,80513.39,0.0,0.79771,0.00023,10.87121]
[1778673243312,32.02,80514.11,0.0,0.79785,0.00023,10.86681]
[1778673249355,32.03,80513.48,0.0,0.79768,0.00023,10.87227]
[1778673254389,32.03,80513.21,0.0,0.79759,0.00023,10.87497]
[1778673259424,32.03,80511.13,0.0,0.7971,0.00023,10.89055]
[1778673264460,32.04,80512.37,0.0,0.79736,0.00023,10.88227]
[1778673269497,32.04,80513.14,0.0,0.79751,0.00023,10.87746]
[1778673274530,32.04,80513.43,0.0,0.79765,0.00023,10.86857]
[1778673279566,32.05,80513.07,0.0,0.79755,0.00023,10.87195]
[1778673280573,32.05,80518.82,0.0,0.79885,0.00023,10.83072]
[1778673285608,32.05,80516.97,0.0,0.7984,0.00023,10.84512]
[1778673290642,32.06,80517.92,0.0,0.79857,0.00023,10.83952]
[1778673295678,32.06,80516.12,0.0,0.79813,0.00023,10.85349]
[1778673301720,32.07,80518.6,0.0,0.79865,0.00023,10.837]
[1778673304743,32.07,80524.82,0.0,0.80005,0.00023,10.79272]
[1778673306856,32.07,80529.45,0.0,0.80109,0.00023,10.75957]
[1778673312798,32.08,80534.33,0.0,0.80215,0.00022,10.72533]
[1778673317833,32.08,80537.26,0.0,0.80278,0.00022,10.70506]
[1778673322867,32.08,80538.92,0.0,0.80313,0.00022,10.69405]
[1778673324882,32.09,80532.94,0.0,0.80177,0.00023,10.73767]
[1778673329919,32.09,80534.39,0.0,0.80208,0.00022,10.72794]
[1778673334953,32.09,80535.05,0.0,0.8023,0.00022,10.71633]
[1778673339987,32.1,80535.44,0.0,0.80236,0.00022,10.71428]
[1778673346032,32.1,80537.31,0.0,0.80274,0.00022,10.70214]
[1778673351068,32.11,80538.23,0.0,0.8029,0.00022,10.69684]
[1778673356102,32.11,80538.97,0.0,0.80303,0.00022,10.69282]
[1778673361137,32.12,80538.87,0.0,0.80297,0.00022,10.69485]
[1778673366173,32.12,80528.27,0.0,0.80054,0.00023,10.77265]
[1778673367275,32.12,80524.86,0.0,0.79977,0.00023,10.7974]
[1778673373222,32.13,80523.5,0.0,0.79943,0.00023,10.80816]
[1778673377250,32.13,80516.48,0.0,0.79782,0.00023,10.85922]
[1778673378257,32.13,80524.08,0.0,0.79953,0.00023,10.80482]
[1778673379264,32.13,80524.31,0.0,0.79958,0.00023,10.80346]
[1778673384299,32.14,80523.69,0.0,0.79939,0.00023,10.80935]
[1778673389334,32.15,80527.74,0.0,0.80026,0.00023,10.78163]
[1778673394370,32.15,80527.96,0.0,0.80036,0.00023,10.7741]
[1778673400411,32.16,80524.77,0.0,0.79958,0.00023,10.79896]
[1778673405445,32.17,80523.31,0.0,0.7992,0.00023,10.81095]
[1778673408466,32.17,80514.03,0.0,0.79707,0.00023,10.87837]
[1778673409475,32.17,80513.09,0.0,0.79685,0.00023,10.88531]
[1778673414509,32.18,80511.21,0.0,0.79637,0.00023,10.90039]
[1778673419543,32.19,80510.9,0.0,0.79624,0.00023,10.90438]
[1778673424579,32.19,80509.01,0.0,0.79576,0.00023,10.91955]
[1778673429614,32.2,80506.58,0.0,0.79515,0.00023,10.93841]
[1778673434649,32.21,80509.45,0.0,0.79576,0.00023,10.91963]
[1778673439685,32.22,80506.75,0.0,0.79508,0.00023,10.9406]
[1778673444721,32.22,80507.09,0.0,0.79511,0.00023,10.93981]
[1778673449755,32.23,80508.13,0.0,0.7953,0.00023,10.93397]
[1778673454795,32.24,80508.21,0.0,0.79535,0.00023,10.92769]
[1778673459827,32.24,80506.84,0.0,0.79499,0.00023,10.93902]
[1778673464859,32.25,80500.94,0.0,0.79359,0.00023,10.9824]
[1778673469895,32.26,80498.73,0.0,0.79305,0.00023,10.99932]
[1778673474931,32.26,80496.38,0.0,0.79247,0.00023,11.01713]
[1778673479965,32.27,80498.11,0.0,0.79284,0.00023,11.00586]
[1778673481980,32.27,80490.63,0.0,0.7911,0.00023,11.05925]
[1778673485001,32.27,80499.84,0.0,0.79321,0.00023,10.99443]
[1778673487014,32.27,80503.6,0.0,0.79406,0.00023,10.96818]
[1778673492053,32.28,80508.2,0.0,0.79507,0.00023,10.93678]
[1778673497087,32.28,80509.86,0.0,0.7954,0.00023,10.92638]
[1778673502124,32.29,80507.98,0.0,0.79493,0.00023,10.94117]
[1778673508260,32.3,80509.29,0.0,0.79518,0.00023,10.93342]
[1778673516220,32.31,80508.3,0.0,0.79498,0.00023,10.93494]
[1778673521255,32.31,80506.25,0.0,0.79447,0.00023,10.95078]
[1778673527297,32.32,80505.9,0.0,0.79435,0.00023,10.95476]
[1778673532333,32.32,80506.93,0.0,0.79454,0.00023,10.94868]
[1778673537367,32.33,80508.01,0.0,0.79475,0.00023,10.94223]
[1778673542403,32.34,80508.94,0.0,0.79492,0.00023,10.93687]
[1778673547438,32.34,80509.13,0.0,0.79493,0.00023,10.93676]
[1778673548542,32.34,80516.65,0.0,0.79663,0.00023,10.88354]
[1778673549452,32.34,80516.65,0.0,0.79662,0.00023,10.88386]
[1778673554487,32.35,80515.72,0.0,0.79636,0.00023,10.89205]
[1778673559523,32.36,80514.11,0.0,0.79595,0.00023,10.90501]
[1778673564557,32.36,80514.15,0.0,0.79591,0.00023,10.9062]
[1778673569594,32.37,80510.94,0.0,0.79514,0.00023,10.93045]
[1778673575633,32.38,80510.84,0.0,0.79516,0.00023,10.92516]
[1778673578752,32.38,80500.29,0.0,0.79272,0.00023,11.00065]
[1778673579662,32.38,80500.29,0.0,0.79271,0.00023,11.00084]
[1778673583691,32.38,80498.18,0.0,0.79221,0.00023,11.01633]
[1778673588822,32.39,80499.82,0.0,0.79257,0.00023,11.0054]
[1778673594770,32.39,80502.51,0.0,0.79316,0.00023,10.98715]
[1778673599805,32.39,80501.59,0.0,0.79293,0.00023,10.99429]
[1778673604840,32.4,80503.96,0.0,0.79346,0.00023,10.97806]
[1778673606854,32.4,80495.22,0.0,0.79144,0.00023,11.04002]
[1778673607865,32.4,80496.74,0.0,0.79179,0.00023,11.02935]
[1778673608964,32.4,80479.44,0.0,0.78778,0.00023,11.1511]
[1778673609878,32.4,80479.44,0.0,0.78778,0.00023,11.15114]
[1778673610886,32.4,80477.93,0.0,0.78742,0.00023,11.16197]
[1778673612901,32.4,80485.62,0.0,0.78919,0.00023,11.10851]
[1778673617938,32.41,80483.92,0.0,0.78875,0.00023,11.12188]
[1778673619035,32.41,80489.41,0.0,0.79,0.00023,11.08389]
[1778673629107,32.43,80493.37,0.0,0.79081,0.00023,11.0595]
[1778673634053,32.43,80497.85,0.0,0.79188,0.00023,11.02213]
[1778673639085,32.44,80500.68,0.0,0.79247,0.00023,11.00404]
[1778673644120,32.45,80496.47,0.0,0.79143,0.00023,11.03579]
[1778673649155,32.46,80492.89,0.0,0.79055,0.00023,11.06282]
[1778673654191,32.47,80494.04,0.0,0.79076,0.00023,11.05647]
[1778673660237,32.48,80492.39,0.0,0.79031,0.00023,11.07018]
[1778673665268,32.49,80492.86,0.0,0.79036,0.00023,11.06858]
[1778673670304,32.49,80493.31,0.0,0.79041,0.00023,11.0673]
[1778673675341,32.5,80493.46,0.0,0.79038,0.00023,11.06813]
[1778673680374,32.51,80495.43,0.0,0.79077,0.00023,11.05624]
[1778673685408,32.52,80496.25,0.0,0.7909,0.00023,11.05241]
[1778673692458,32.53,80495.82,0.0,0.79081,0.00023,11.05056]
[1778673697493,32.54,80492.29,0.0,0.78993,0.00023,11.07723]
[1778673702529,32.55,80490.95,0.0,0.78956,0.00023,11.0885]
[1778673704542,32.55,80501.17,0.0,0.79189,0.00023,11.01754]
[1778673705549,32.55,80506.63,0.0,0.79313,0.00023,10.97937]
[1778673707565,32.56,80513.92,0.0,0.79478,0.00023,10.92855]
[1778673708569,32.56,80523.43,0.0,0.79692,0.00023,10.8617]
[1778673709670,32.56,80528.35,0.0,0.79802,0.00022,10.82726]
[1778673713605,32.57,80532.7,0.0,0.79894,0.00022,10.79803]
[1778673719740,32.58,80534.63,0.0,0.7993,0.00022,10.78693]
[1778673725690,32.58,80537.97,0.0,0.8,0.00022,10.76472]
[1778673730724,32.59,80539.73,0.0,0.80035,0.00022,10.75344]
[1778673736767,32.6,80539.41,0.0,0.80024,0.00022,10.75714]
[1778673741802,32.6,80541.14,0.0,0.80059,0.00022,10.74603]
[1778673746837,32.61,80539.92,0.0,0.80028,0.00022,10.75588]
[1778673751881,32.61,80540.07,0.0,0.80038,0.00022,10.74829]
[1778673753888,32.61,80527.32,0.0,0.7975,0.00023,10.83916]
[1778673754895,32.62,80527.87,0.0,0.79762,0.00022,10.83553]
[1778673757916,32.62,80535.5,0.0,0.79931,0.00022,10.78223]
[1778673762953,32.62,80535.57,0.0,0.7993,0.00022,10.78258]
[1778673767987,32.63,80533.89,0.0,0.7989,0.00022,10.79524]
[1778673773021,32.63,80535.38,0.0,0.79921,0.00022,10.78543]
[1778673775038,32.63,80542.76,0.0,0.80084,0.00022,10.73347]
[1778673780165,32.64,80543.17,0.0,0.80089,0.00022,10.73191]
[1778673786113,32.64,80546.2,0.0,0.80153,0.00022,10.71161]
[1778673791149,32.65,80545.09,0.0,0.80125,0.00022,10.72061]
[1778673796183,32.65,80544.58,0.0,0.8011,0.00022,10.72523]
[1778673801219,32.65,80543.71,0.0,0.80089,0.00022,10.73222]
[1778673806254,32.66,80544.82,0.0,0.80111,0.00022,10.72515]
[1778673811290,32.66,80544.86,0.0,0.80119,0.00022,10.71809]
[1778673816325,32.66,80543.63,0.0,0.80089,0.00022,10.72767]
[1778673821360,32.67,80543.58,0.0,0.80085,0.00022,10.72885]
[1778673826398,32.67,80544.83,0.0,0.8011,0.00022,10.72082]
[1778673833444,32.68,80544.45,0.0,0.80098,0.00022,10.72471]
[1778673838480,32.68,80547.09,0.0,0.80155,0.00022,10.70659]
[1778673843516,32.68,80546.91,0.0,0.80149,0.00022,10.70856]
[1778673844521,32.68,80558.9,0.0,0.80414,0.00022,10.62346]
[1778673845529,32.68,80559.97,0.0,0.80437,0.00022,10.61599]
[1778673850656,32.68,80566.37,0.0,0.80578,0.00022,10.57034]
[1778673853588,32.68,80572.54,0.0,0.80712,0.00022,10.52649]
[1778673857616,32.69,80564.24,0.0,0.80529,0.00022,10.58612]
[1778673858623,32.69,80564.76,0.0,0.8054,0.00022,10.58243]
[1778673863660,32.69,80563.26,0.0,0.80507,0.00022,10.59315]
[1778673867689,32.69,80569.27,0.0,0.80639,0.00022,10.55038]
[1778673868696,32.69,80567.49,0.0,0.806,0.00022,10.56314]
[1778673873730,32.69,80562.65,0.0,0.80503,0.00022,10.59027]
[1778673878767,32.69,80566.98,0.0,0.80596,0.00022,10.55983]
[1778673882793,32.69,80573.2,0.0,0.80731,0.00022,10.51585]
[1778673887829,32.69,80581.22,0.0,0.80903,0.00022,10.45925]
[1778673892869,32.7,80585.5,0.0,0.80995,0.00022,10.42903]
[1778673896920,32.7,80578.48,0.0,0.80842,0.00022,10.47928]
[1778673897903,32.7,80575.56,0.0,0.80779,0.00022,10.50008]
[1778673902939,32.69,80568.04,0.0,0.80616,0.00022,10.55331]
[1778673904953,32.69,80565.32,0.0,0.80558,0.00022,10.57236]
[1778673909987,32.69,80559.71,0.0,0.80437,0.00022,10.61163]
[1778673915030,32.69,80558.47,0.0,0.8041,0.00022,10.62026]
[1778673920062,32.69,80553.31,0.0,0.80297,0.00022,10.65666]
[1778673925095,32.69,80553.02,0.0,0.80291,0.00022,10.65845]
[1778673930132,32.69,80550.47,0.0,0.80236,0.00022,10.67633]
[1778673935166,32.68,80547.82,0.0,0.80187,0.00022,10.68726]
[1778673941289,32.68,80535.88,0.0,0.79922,0.00022,10.77142]
[1778673943221,32.68,80537.82,0.0,0.79966,0.00022,10.75765]
[1778673948256,32.68,80541.73,0.0,0.80053,0.00022,10.72993]
[1778673953291,32.68,80539.93,0.0,0.80014,0.00022,10.74255]
[1778673958326,32.68,80541.04,0.0,0.80038,0.00022,10.73474]
[1778673963362,32.68,80541.17,0.0,0.80041,0.00022,10.73385]
[1778673968398,32.68,80539.81,0.0,0.8001,0.00022,10.74353]
[1778673969405,32.68,80532.33,0.0,0.79843,0.00022,10.79644]
[1778673970411,32.68,80530.67,0.0,0.79806,0.00022,10.80827]
[1778673977462,32.68,80530.97,0.0,0.79811,0.00022,10.8065]
[1778673983503,32.69,80529.19,0.0,0.7977,0.00022,10.81933]
[1778673990552,32.69,80530.13,0.0,0.79789,0.00022,10.81333]
[1778673995587,32.69,80525.44,0.0,0.79692,0.00023,10.83917]
[1778674000622,32.69,80526.39,0.0,0.79713,0.00023,10.8327]
[1778674005657,32.69,80525.07,0.0,0.79683,0.00023,10.84218]
[1778674010692,32.69,80525.6,0.0,0.79694,0.00023,10.83855]
[1778674015727,32.69,80524.5,0.0,0.79669,0.00023,10.8464]
[1778674020762,32.69,80523.08,0.0,0.79637,0.00023,10.85649]
[1778674025797,32.69,80523.79,0.0,0.79653,0.00023,10.85157]
[1778674028818,32.69,80512.99,0.0,0.79408,0.00023,10.9275]
[1778674029825,32.69,80509.99,0.0,0.7934,0.00023,10.94847]
[1778674034860,32.69,80514.06,0.0,0.79434,0.00023,10.91952]
[1778674039899,32.69,80514.26,0.0,0.7944,0.00023,10.91779]
[1778674041993,32.69,80519.6,0.0,0.79561,0.00023,10.88014]
[1778674049967,32.69,80520.0,0.0,0.79571,0.00023,10.87708]
[1778674055003,32.69,80519.44,0.0,0.79568,0.00023,10.87329]
[1778674060041,32.69,80515.37,0.0,0.79477,0.00023,10.90161]
[1778674065075,32.69,80514.71,0.0,0.79463,0.00023,10.90589]
[1778674070110,32.68,80515.76,0.0,0.79488,0.00023,10.89815]
[1778674075145,32.68,80515.99,0.0,0.79494,0.00023,10.89622]
[1778674080184,32.68,80511.21,0.0,0.79387,0.00023,10.92942]
[1778674084211,32.68,80506.8,0.0,0.79288,0.00023,10.95985]
[1778674090254,32.67,80507.47,0.0,0.79306,0.00023,10.9543]
[1778674095289,32.67,80508.78,0.0,0.79338,0.00023,10.9444]
[1778674096295,32.67,80499.03,0.0,0.79116,0.00023,11.01252]
[1778674097303,32.67,80500.24,0.0,0.79144,0.00023,11.00399]
[1778674102420,32.67,80501.36,0.0,0.7917,0.00023,10.99582]
[1778674108381,32.67,80504.72,0.0,0.79249,0.00023,10.97172]
[1778674113416,32.66,80505.95,0.0,0.79288,0.00023,10.95513]
[1778674118450,32.66,80508.08,0.0,0.79336,0.00023,10.9402]
[1778674123486,32.66,80509.26,0.0,0.79365,0.00023,10.93132]
[1778674128521,32.66,80510.36,0.0,0.79393,0.00023,10.92292]
[1778674133556,32.66,80510.72,0.0,0.79402,0.00023,10.91985]
[1778674136576,32.66,80504.85,0.0,0.79269,0.00023,10.96094]
[1778674141612,32.66,80508.55,0.0,0.79353,0.00023,10.93495]
[1778674142619,32.65,80519.78,0.0,0.79609,0.00023,10.85583]
[1778674143626,32.65,80522.95,0.0,0.79681,0.00023,10.83344]
[1778674148661,32.65,80519.77,0.0,0.79609,0.00023,10.85575]
[1778674153698,32.65,80521.44,0.0,0.79647,0.00023,10.84391]
[1778674157724,32.65,80523.65,0.0,0.79697,0.00023,10.82845]
[1778674162758,32.66,80523.93,0.0,0.79702,0.00023,10.82686]
[1778674167794,32.66,80522.88,0.0,0.79677,0.00023,10.8345]
[1778674172830,32.66,80521.56,0.0,0.79657,0.00023,10.83643]
[1778674176857,32.66,80513.4,0.0,0.79471,0.00023,10.89407]
[1778674178872,32.66,80510.33,0.0,0.794,0.00023,10.91604]
[1778674180885,32.66,80518.61,0.0,0.79587,0.00023,10.85797]
[1778674181891,32.66,80522.3,0.0,0.79671,0.00023,10.83201]
[1778674182982,32.66,80528.47,0.0,0.7981,0.00022,10.78854]
[1778674187934,32.66,80529.36,0.0,0.79828,0.00022,10.78279]
[1778674192970,32.67,80526.99,0.0,0.79773,0.00023,10.80005]
[1778674198006,32.67,80528.99,0.0,0.79816,0.00022,10.78643]
[1778674203122,32.67,80523.12,0.0,0.79683,0.00023,10.82836]
[1778674206063,32.67,80518.02,0.0,0.79566,0.00023,10.86475]
[1778674209096,32.68,80510.53,0.0,0.79393,0.00023,10.91807]
[1778674212107,32.68,80506.73,0.0,0.79305,0.00023,10.94521]
[1778674217142,32.68,80503.84,0.0,0.79237,0.00023,10.96613]
[1778674222179,32.68,80504.52,0.0,0.79251,0.00023,10.96199]
[1778674223263,32.69,80498.2,0.0,0.79105,0.00023,11.00631]
[1778674225199,32.69,80497.66,0.0,0.79092,0.00023,11.01027]
[1778674233333,32.69,80495.91,0.0,0.7906,0.00023,11.0153]
[1778674240303,32.69,80493.86,0.0,0.79012,0.00023,11.02999]
[1778674245337,32.69,80489.34,0.0,0.78907,0.00023,11.06172]
[1778674252387,32.69,80486.85,0.0,0.78849,0.00023,11.07915]
[1778674257422,32.69,80481.69,0.0,0.7873,0.00023,11.11503]
[1778674262464,32.69,80482.34,0.0,0.78745,0.00023,11.11036]
[1778674263560,32.69,80473.64,0.0,0.78542,0.00023,11.17081]
[1778674264476,32.69,80473.64,0.0,0.78542,0.00023,11.17088]
[1778674269511,32.7,80469.63,0.0,0.78446,0.00023,11.19938]
[1778674270519,32.7,80457.67,0.0,0.78165,0.00024,11.28193]
[1778674271526,32.7,80457.51,0.0,0.78161,0.00024,11.28309]
[1778674273540,32.7,80450.39,0.0,0.77992,0.00024,11.33207]
[1778674278581,32.7,80447.8,0.0,0.77931,0.00024,11.34989]
[1778674283616,32.7,80449.15,0.0,0.77962,0.00024,11.34078]
[1778674285631,32.7,80456.76,0.0,0.78142,0.00024,11.28864]
[1778674286639,32.7,80457.63,0.0,0.78162,0.00024,11.28285]
[1778674291671,32.7,80462.65,0.0,0.78287,0.00023,11.24133]
[1778674296707,32.71,80469.11,0.0,0.78436,0.00023,11.19748]
[1778674301743,32.71,80470.03,0.0,0.78455,0.00023,11.19186]
[1778674306781,32.71,80470.42,0.0,0.78462,0.00023,11.19003]
[1778674311816,32.72,80474.79,0.0,0.78561,0.00023,11.16069]
[1778674316850,32.72,80476.23,0.0,0.78592,0.00023,11.15139]
[1778674321886,32.72,80475.99,0.0,0.78585,0.00023,11.15345]
[1778674326921,32.73,80476.41,0.0,0.78592,0.00023,11.15159]
[1778674331956,32.73,80470.64,0.0,0.78454,0.00023,11.1924]
[1778674336993,32.74,80466.4,0.0,0.78352,0.00023,11.22246]
[1778674342026,32.74,80466.09,0.0,0.78343,0.00023,11.22521]
[1778674346057,32.74,80479.34,0.0,0.7865,0.00023,11.13426]
[1778674347064,32.74,80481.11,0.0,0.7869,0.00023,11.12225]
[1778674350086,32.74,80487.93,0.0,0.78846,0.00023,11.07548]
[1778674355120,32.75,80489.09,0.0,0.78881,0.00023,11.06041]
[1778674360154,32.75,80489.21,0.0,0.78882,0.00023,11.06019]
[1778674365190,32.75,80490.54,0.0,0.7891,0.00023,11.05155]
[1778674370224,32.76,80490.31,0.0,0.78903,0.00023,11.05379]
[1778674374358,32.76,80497.05,0.0,0.79057,0.00023,11.00741]
[1778674376266,32.76,80496.84,0.0,0.79051,0.00023,11.00924]
[1778674381302,32.76,80504.07,0.0,0.79213,0.00023,10.95978]
[1778674384429,32.77,80497.5,0.0,0.7906,0.00023,11.00631]
[1778674390365,32.77,80498.49,0.0,0.79081,0.00023,11.00019]
[1778674395399,32.78,80496.21,0.0,0.79026,0.00023,11.01678]
[1778674400434,32.78,80493.99,0.0,0.78973,0.00023,11.03287]
[1778674404583,32.78,80500.37,0.0,0.79117,0.00023,10.989]
[1778674406485,32.78,80526.7,0.0,0.79715,0.00023,10.80487]
[1778674407491,32.78,80525.53,0.0,0.79688,0.00023,10.81318]
[1778674412531,32.78,80526.11,0.0,0.79709,0.00023,10.80224]
[1778674417566,32.79,80522.46,0.0,0.79624,0.00023,10.82863]
[1778674422604,32.79,80541.9,0.0,0.80058,0.00022,10.69258]
[1778674423609,32.79,80539.66,0.0,0.80007,0.00022,10.70862]
[1778674428644,32.79,80544.39,0.0,0.80112,0.00022,10.67542]
[1778674432672,32.8,80537.83,0.0,0.79964,0.00022,10.72204]
[1778674437716,32.79,80538.38,0.0,0.79978,0.00022,10.71787]
[1778674442743,32.79,80539.88,0.0,0.8001,0.00022,10.70753]
[1778674447779,32.8,80544.61,0.0,0.80115,0.00022,10.67439]
[1778674453820,32.8,80541.7,0.0,0.80049,0.00022,10.69538]
[1778674458862,32.8,80540.56,0.0,0.80023,0.00022,10.7037]
[1778674462884,32.8,80533.26,0.0,0.79859,0.00022,10.75527]
[1778674466912,32.8,80527.17,0.0,0.7972,0.00022,10.79864]
[1778674469932,32.8,80523.91,0.0,0.79646,0.00023,10.82179]
[1778674475081,32.81,80524.97,0.0,0.79679,0.00023,10.8071]
[1778674481014,32.81,80525.86,0.0,0.79697,0.00023,10.80133]
[1778674483028,32.81,80520.75,0.0,0.79581,0.00023,10.83731]
[1778674489070,32.81,80520.1,0.0,0.79566,0.00023,10.84202]
[1778674494105,32.81,80520.12,0.0,0.79566,0.00023,10.842]
[1778674499141,32.81,80523.03,0.0,0.79632,0.00023,10.82176]
[1778674502164,32.81,80540.4,0.0,0.80021,0.00022,10.69975]
[1778674503172,32.81,80539.33,0.0,0.79996,0.00022,10.70748]
[1778674508204,32.82,80537.78,0.0,0.79959,0.00022,10.71926]
[1778674512246,32.82,80518.87,0.0,0.79532,0.00023,10.85272]
[1778674513253,32.82,80519.03,0.0,0.79535,0.00023,10.85161]
[1778674518288,32.82,80523.5,0.0,0.79636,0.00023,10.82036]
[1778674523323,32.82,80523.05,0.0,0.79626,0.00023,10.82366]
[1778674528358,32.82,80523.26,0.0,0.7963,0.00023,10.82231]
[1778674533392,32.82,80523.88,0.0,0.79653,0.00023,10.81043]
[1778674538428,32.82,80523.74,0.0,0.7965,0.00023,10.81149]
[1778674543463,32.82,80526.75,0.0,0.79717,0.00023,10.79056]
[1778674548499,32.82,80527.01,0.0,0.79722,0.00023,10.78892]
[1778674553534,32.82,80527.35,0.0,0.79729,0.00022,10.78671]
[1778674558569,32.82,80526.39,0.0,0.79707,0.00023,10.79364]
[1778674563604,32.82,80530.85,0.0,0.79807,0.00022,10.76254]
[1778674569645,32.83,80528.63,0.0,0.79756,0.00022,10.77845]
[1778674574682,32.83,80528.9,0.0,0.79761,0.00022,10.77675]
[1778674579722,32.83,80527.68,0.0,0.79733,0.00022,10.78551]
[1778674584756,32.83,80529.55,0.0,0.79775,0.00022,10.77258]
[1778674589794,32.83,80527.14,0.0,0.7972,0.00022,10.78972]
[1778674595967,32.83,80528.76,0.0,0.79765,0.00022,10.77105]
[1778674601875,32.83,80530.12,0.0,0.79794,0.00022,10.76186]
[1778674606914,32.83,80529.21,0.0,0.79773,0.00022,10.76862]
[1778674610939,32.84,80537.7,0.0,0.79962,0.00022,10.70909]
[1778674611946,32.84,80537.51,0.0,0.79958,0.00022,10.71043]
[1778674620004,32.84,80537.87,0.0,0.79966,0.00022,10.70797]
[1778674625037,32.84,80540.32,0.0,0.8002,0.00022,10.6909]
[1778674630072,32.84,80540.57,0.0,0.80025,0.00022,10.68939]
[1778674635107,32.84,80543.21,0.0,0.80083,0.00022,10.67115]
[1778674640143,32.84,80542.29,0.0,0.80061,0.00022,10.67803]
[1778674645178,32.84,80542.04,0.0,0.80054,0.00022,10.68019]
[1778674650213,32.84,80538.89,0.0,0.79983,0.00022,10.70278]
[1778674656255,32.85,80538.51,0.0,0.79983,0.00022,10.69816]
[1778674657263,32.85,80532.63,0.0,0.79851,0.00022,10.73958]
[1778674659276,32.85,80532.43,0.0,0.79846,0.00022,10.74101]
[1778674664311,32.85,80530.97,0.0,0.79814,0.00022,10.75129]
[1778674669346,32.85,80531.91,0.0,0.79835,0.00022,10.7447]
[1778674674381,32.85,80535.14,0.0,0.79907,0.00022,10.72212]
[1778674679463,32.85,80527.65,0.0,0.79738,0.00022,10.77483]
[1778674684498,32.85,80520.62,0.0,0.7958,0.00023,10.82388]
[1778674685505,32.85,80510.16,0.0,0.79343,0.00023,10.89703]
[1778674686512,32.85,80508.57,0.0,0.79307,0.00023,10.9081]
[1778674691547,32.85,80504.52,0.0,0.79215,0.00023,10.93612]
[1778674696582,32.84,80505.35,0.0,0.79235,0.00023,10.93]
[1778674701618,32.84,80504.47,0.0,0.79216,0.00023,10.93582]
[1778674706738,32.84,80504.73,0.0,0.79223,0.00023,10.93363]
[1778674713705,32.84,80505.38,0.0,0.79249,0.00023,10.92098]
[1778674718740,32.84,80505.79,0.0,0.7926,0.00023,10.91782]
[1778674724782,32.84,80508.35,0.0,0.79319,0.00023,10.89969]
[1778674726796,32.84,80513.47,0.0,0.79436,0.00023,10.86384]
[1778674728810,32.84,80514.43,0.0,0.79458,0.00023,10.8571]
[1778674733845,32.84,80512.59,0.0,0.79416,0.00023,10.86987]
[1778674738880,32.83,80512.07,0.0,0.79405,0.00023,10.87339]
[1778674743916,32.83,80510.92,0.0,0.79379,0.00023,10.8813]
[1778674748951,32.83,80518.6,0.0,0.79554,0.00023,10.82744]
[1778674749959,32.83,80521.95,0.0,0.79629,0.00023,10.80398]
[1778674754994,32.83,80522.69,0.0,0.79647,0.00023,10.79861]
[1778674760029,32.83,80525.6,0.0,0.79713,0.00023,10.77791]
[1778674765064,32.83,80525.98,0.0,0.79723,0.00023,10.77497]
[1778674770101,32.83,80524.96,0.0,0.79701,0.00023,10.78182]
[1778674775138,32.83,80514.12,0.0,0.79466,0.00023,10.84976]
[1778674776145,32.83,80512.29,0.0,0.79425,0.00023,10.8624]
[1778674781179,32.83,80514.97,0.0,0.79487,0.00023,10.84349]
[1778674784201,32.83,80520.17,0.0,0.79604,0.00023,10.80717]
[1778674790243,32.83,80520.24,0.0,0.79605,0.00023,10.80679]
[1778674795278,32.83,80514.0,0.0,0.79463,0.00023,10.85061]
[1778674800313,32.83,80516.13,0.0,0.79512,0.00023,10.83561]
[1778674805348,32.83,80511.41,0.0,0.79405,0.00023,10.86844]
[1778674810383,32.82,80513.09,0.0,0.79445,0.00023,10.85642]
[1778674815418,32.82,80498.94,0.0,0.79122,0.00023,10.95488]
[1778674816428,32.82,80503.88,0.0,0.79236,0.00023,10.92032]
[1778674821461,32.82,80501.99,0.0,0.79194,0.00023,10.93293]
[1778674826495,32.82,80501.6,0.0,0.79187,0.00023,10.93504]
[1778674831530,32.81,80496.98,0.0,0.79093,0.00023,10.95885]
[1778674836565,32.81,80497.85,0.0,0.79116,0.00023,10.952]
[1778674841600,32.81,80500.78,0.0,0.79186,0.00023,10.93085]
[1778674846635,32.8,80497.82,0.0,0.7912,0.00023,10.95078]
[1778674851670,32.8,80483.52,0.0,0.78792,0.00023,11.04937]
[1778674852678,32.8,80483.0,0.0,0.7878,0.00023,11.05294]
[1778674857794,32.8,80474.98,0.0,0.78594,0.00023,11.10821]
[1778674859726,32.8,80474.95,0.0,0.78594,0.00023,11.10826]
[1778674863755,32.8,80469.65,0.0,0.78472,0.00023,11.14447]
[1778674867786,32.79,80466.57,0.0,0.78401,0.00023,11.1652]
[1778674872822,32.79,80465.78,0.0,0.78384,0.00023,11.1701]
[1778674877936,32.79,80460.82,0.0,0.7827,0.00024,11.20354]
[1778674880878,32.79,80452.72,0.0,0.7808,0.00024,11.25889]
[1778674882891,32.79,80444.14,0.0,0.77876,0.00024,11.31741]
[1778674883898,32.79,80440.31,0.0,0.77785,0.00024,11.34343]
[1778674888935,32.78,80436.64,0.0,0.77702,0.00024,11.36719]
[1778674893969,32.78,80429.35,0.0,0.77538,0.00024,11.40884]
[1778674894976,32.78,80415.09,0.0,0.77194,0.00024,11.50505]
[1778674895983,32.78,80409.77,0.0,0.77066,0.00024,11.54062]
[1778674901021,32.77,80407.56,0.0,0.77016,0.00024,11.55442]
[1778674906056,32.77,80411.62,0.0,0.77117,0.00024,11.52629]
[1778674908147,32.77,80415.44,0.0,0.7721,0.00024,11.50057]
[1778674914112,32.77,80417.14,0.0,0.77251,0.00024,11.48918]
[1778674918219,32.77,80409.67,0.0,0.7707,0.00024,11.53935]
[1778674920156,32.77,80404.93,0.0,0.76956,0.00024,11.57086]
[1778674923181,32.77,80395.77,0.0,0.76732,0.00025,11.6319]
[1778674927209,32.77,80389.53,0.0,0.7658,0.00025,11.67332]
[1778674932243,32.76,80383.6,0.0,0.76435,0.00025,11.71228]
[1778674934257,32.76,80383.9,0.0,0.76443,0.00025,11.71009]
[1778674936271,32.76,80387.38,0.0,0.7653,0.00025,11.68679]
[1778674940325,32.76,80380.3,0.0,0.76356,0.00025,11.73346]
[1778674941317,32.76,80348.78,0.0,0.75569,0.00025,11.93989]
[1778674942329,32.76,80317.9,0.0,0.74785,0.00026,12.13808]
[1778674943332,32.76,80318.23,0.0,0.74793,0.00026,12.13593]
[1778674948439,32.75,80315.52,0.0,0.74727,0.00026,12.15243]
[1778674949374,32.75,80315.52,0.0,0.74727,0.00026,12.15239]
[1778674951387,32.75,80309.0,0.0,0.74569,0.00026,12.18614]
[1778674955416,32.75,80303.17,0.0,0.74418,0.00026,12.22299]
[1778674956422,32.75,80297.35,0.0,0.74267,0.00026,12.25945]
[1778674958511,32.75,80293.27,0.0,0.74163,0.00026,12.28466]
[1778674960450,32.75,80285.89,0.0,0.73971,0.00026,12.33059]
[1778674962464,32.74,80267.68,0.0,0.735,0.00026,12.44141]
[1778674963476,32.74,80270.62,0.0,0.73577,0.00026,12.42337]
[1778674964481,32.74,80261.75,0.0,0.73344,0.00026,12.47766]
[1778674965487,32.74,80256.46,0.0,0.73204,0.00026,12.50983]
[1778674966492,32.74,80245.85,0.0,0.72921,0.00027,12.5743]
[1778674967499,32.75,80234.63,0.0,0.72619,0.00027,12.6419]
[1778674968583,32.75,80239.84,0.0,0.72759,0.00027,12.61075]
[1778674971528,32.76,80228.55,0.0,0.7245,0.00027,12.67936]
[1778674972534,32.76,80226.25,0.0,0.72388,0.00027,12.69299]
[1778674977573,32.77,80225.43,0.0,0.7236,0.00027,12.69914]
[1778674982621,32.8,80228.98,0.0,0.72434,0.00027,12.68298]
[1778674983618,32.8,80221.11,0.0,0.72222,0.00027,12.72948]
[1778674984625,32.82,80205.73,0.0,0.71797,0.00027,12.82102]
[1778674985632,32.83,80206.05,0.0,0.71801,0.00027,12.82023]
[1778674990668,32.87,80203.74,0.0,0.71717,0.00027,12.83836]
[1778674991674,32.87,80183.06,0.0,0.71153,0.00027,12.95619]
[1778674992687,32.89,80177.51,0.0,0.70988,0.00027,12.98997]
[1778674994699,32.9,80184.99,0.0,0.71188,0.00027,12.94908]
[1778674995712,32.91,80205.94,0.0,0.71753,0.00027,12.8307]
[1778674996725,32.91,80222.51,0.0,0.722,0.00027,12.73474]
[1778674997723,32.91,80221.81,0.0,0.72179,0.00027,12.73926]
[1778674999739,32.91,80234.6,0.0,0.7252,0.00027,12.66441]
[1778675003766,32.92,80244.71,0.0,0.72787,0.00027,12.60492]
[1778675007796,32.92,80235.87,0.0,0.72551,0.00027,12.65768]
[1778675008804,32.92,80241.7,0.0,0.72706,0.00027,12.62319]
[1778675010817,32.92,80232.58,0.0,0.72462,0.00027,12.67723]
[1778675011824,32.92,80209.33,0.0,0.71844,0.00027,12.80585]
[1778675014848,32.92,80203.75,0.0,0.71692,0.00027,12.83827]
[1778675016862,32.92,80196.18,0.0,0.71486,0.00027,12.88176]
[1778675017869,32.93,80190.63,0.0,0.71334,0.00027,12.91336]
[1778675018939,32.93,80181.58,0.0,0.71086,0.00027,12.96446]
[1778675019883,32.94,80181.58,0.0,0.7108,0.00027,12.96577]
[1778675022905,32.97,80173.99,0.0,0.70854,0.00027,13.01182]
[1778675023911,32.98,80167.16,0.0,0.70661,0.00028,13.05087]
[1778675026934,33.01,80175.39,0.0,0.70873,0.00027,13.00827]
[1778675027940,33.01,80183.63,0.0,0.71098,0.00027,12.96238]
[1778675029010,33.01,80176.61,0.0,0.70904,0.00027,13.00199]
[1778675029954,33.01,80176.61,0.0,0.70903,0.00027,13.00222]
[1778675030961,33.01,80168.94,0.0,0.70691,0.00027,13.04488]
[1778675031968,33.02,80166.0,0.0,0.70609,0.00028,13.06123]
[1778675035998,33.03,80173.72,0.0,0.70814,0.00027,13.02013]
[1778675037003,33.03,80181.11,0.0,0.71014,0.00027,12.97959]
[1778675038011,33.04,80192.46,0.0,0.71321,0.00027,12.91643]
[1778675039019,33.04,80189.41,0.0,0.71237,0.00027,12.93376]
[1778675043046,33.04,80197.01,0.0,0.71441,0.00027,12.89139]
[1778675045062,33.04,80190.36,0.0,0.71259,0.00027,12.92926]
[1778675048083,33.05,80198.32,0.0,0.71473,0.00027,12.88472]
[1778675050102,33.08,80199.91,0.0,0.71499,0.00027,12.87939]
[1778675053123,33.11,80194.44,0.0,0.71333,0.00027,12.91419]
[1778675055137,33.13,80199.85,0.0,0.71468,0.00027,12.88622]
[1778675059165,33.17,80207.91,0.0,0.71661,0.00027,12.84579]
[1778675060173,33.18,80216.41,0.0,0.71885,0.00027,12.79801]
[1778675061180,33.19,80218.94,0.0,0.71948,0.00027,12.78471]
[1778675063195,33.19,80223.1,0.0,0.72057,0.00027,12.76116]
[1778675068239,33.22,80220.8,0.0,0.71979,0.00027,12.77807]
[1778675073278,33.23,80217.38,0.0,0.71892,0.00027,12.79123]
[1778675078310,33.23,80230.01,0.0,0.72226,0.00027,12.71914]
[1778675079318,33.23,80231.22,0.0,0.72258,0.00027,12.71223]
[1778675085359,33.24,80228.25,0.0,0.72176,0.00027,12.73002]
[1778675088381,33.24,80242.21,0.0,0.72546,0.00026,12.64903]
[1778675089387,33.24,80249.23,0.0,0.72731,0.00026,12.60787]
[1778675094421,33.24,80250.69,0.0,0.72767,0.00026,12.59969]
[1778675099457,33.25,80252.73,0.0,0.72819,0.00026,12.58805]
[1778675102480,33.25,80239.31,0.0,0.72464,0.00026,12.66713]
[1778675103484,33.25,80233.45,0.0,0.72308,0.00027,12.7013]
[1778675108520,33.25,80229.92,0.0,0.72213,0.00027,12.72217]
[1778675113558,33.25,80229.04,0.0,0.72188,0.00027,12.72752]
[1778675118593,33.26,80228.73,0.0,0.72178,0.00027,12.72963]
[1778675123624,33.26,80227.41,0.0,0.72142,0.00027,12.7376]
[1778675125639,33.26,80220.75,0.0,0.71964,0.00027,12.77603]
[1778675127653,33.26,80219.22,0.0,0.71922,0.00027,12.78487]
[1778675132689,33.26,80220.01,0.0,0.71951,0.00027,12.77329]
[1778675137724,33.26,80221.06,0.0,0.71978,0.00027,12.76745]
[1778675142759,33.27,80225.95,0.0,0.72107,0.00027,12.73957]
[1778675148801,33.27,80228.65,0.0,0.72177,0.00027,12.72443]
[1778675153837,33.27,80233.86,0.0,0.72314,0.00027,12.69469]
[1778675154848,33.27,80242.4,0.0,0.72539,0.00026,12.64513]
[1778675156858,33.27,80253.29,0.0,0.72826,0.00026,12.58134]
[1778675161893,33.28,80257.32,0.0,0.7293,0.00026,12.55783]
[1778675166927,33.28,80258.26,0.0,0.72954,0.00026,12.55252]
[1778675171964,33.28,80261.2,0.0,0.7303,0.00026,12.53535]
[1778675176998,33.28,80257.84,0.0,0.7294,0.00026,12.55555]
[1778675182042,33.28,80265.26,0.0,0.73134,0.00026,12.51169]
[1778675186070,33.29,80272.82,0.0,0.7333,0.00026,12.46677]
[1778675188085,33.29,80278.17,0.0,0.73468,0.00026,12.43485]
[1778675189091,33.29,80284.21,0.0,0.73624,0.00026,12.39852]
[1778675194127,33.29,80285.24,0.0,0.73656,0.00026,12.3856]
[1778675199160,33.3,80286.78,0.0,0.73694,0.00026,12.37687]
[1778675204196,33.3,80289.76,0.0,0.73768,0.00026,12.35951]
[1778675209230,33.31,80291.18,0.0,0.73801,0.00026,12.35166]
[1778675214266,33.31,80291.77,0.0,0.73814,0.00026,12.34874]
[1778675218294,33.32,80297.83,0.0,0.73967,0.00026,12.31241]
[1778675223329,33.32,80302.97,0.0,0.74097,0.00026,12.28147]
[1778675225343,33.32,80310.16,0.0,0.7428,0.00026,12.23754]
[1778675226351,33.32,80308.68,0.0,0.74241,0.00026,12.24681]
[1778675230428,33.33,80314.46,0.0,0.74386,0.00025,12.21174]
[1778675232391,33.33,80321.62,0.0,0.74568,0.00025,12.16744]
[1778675233401,33.33,80325.46,0.0,0.74665,0.00025,12.14364]
[1778675236425,33.33,80327.79,0.0,0.74723,0.00025,12.12946]
[1778675241457,33.33,80329.0,0.0,0.74751,0.00025,12.12246]
[1778675246492,33.34,80331.03,0.0,0.748,0.00025,12.1104]
[1778675249513,33.34,80337.67,0.0,0.74966,0.00025,12.06901]
[1778675253542,33.34,80341.8,0.0,0.75078,0.00025,12.03598]
[1778675256562,33.34,80330.75,0.0,0.74799,0.00025,12.10542]
[1778675257569,33.34,80331.22,0.0,0.74811,0.00025,12.10248]
[1778675262604,33.34,80335.62,0.0,0.74922,0.00025,12.075]
[1778675267639,33.34,80331.23,0.0,0.7481,0.00025,12.10272]
[1778675272674,33.34,80334.43,0.0,0.7489,0.00025,12.0828]
[1778675274688,33.34,80337.81,0.0,0.74975,0.00025,12.06169]
[1778675279723,33.34,80340.4,0.0,0.75039,0.00025,12.04571]
[1778675281736,33.34,80345.64,0.0,0.75171,0.00025,12.01266]
[1778675286772,33.34,80345.15,0.0,0.75158,0.00025,12.01576]
[1778675291807,33.34,80344.41,0.0,0.7514,0.00025,12.02042]
[1778675296843,33.34,80343.8,0.0,0.75125,0.00025,12.02424]
[1778675301877,33.34,80341.8,0.0,0.75075,0.00025,12.03675]
[1778675306912,33.34,80339.26,0.0,0.75012,0.00025,12.05253]
[1778675311947,33.34,80341.45,0.0,0.75077,0.00025,12.0311]
[1778675312957,33.34,80336.24,0.0,0.74946,0.00025,12.06377]
[1778675317988,33.34,80340.29,0.0,0.75049,0.00025,12.03802]
[1778675322017,33.34,80346.62,0.0,0.75208,0.00025,11.99789]
[1778675327052,33.34,80343.16,0.0,0.75123,0.00025,12.01951]
[1778675332086,33.33,80344.56,0.0,0.75159,0.00025,12.01042]
[1778675333094,33.33,80336.71,0.0,0.74962,0.00025,12.05981]
[1778675338129,33.33,80333.33,0.0,0.74877,0.00025,12.08095]
[1778675343165,33.34,80330.67,0.0,0.74808,0.00025,12.09807]
[1778675349207,33.34,80331.01,0.0,0.74814,0.00025,12.09651]
[1778675352228,33.34,80325.3,0.0,0.74669,0.00025,12.13233]
[1778675357264,33.34,80325.67,0.0,0.74677,0.00025,12.13033]
[1778675363305,33.35,80323.65,0.0,0.74624,0.00025,12.14324]
[1778675368342,33.35,80312.42,0.0,0.74338,0.00025,12.21305]
[1778675369350,33.35,80313.42,0.0,0.74363,0.00025,12.20697]
[1778675370376,33.35,80325.37,0.0,0.74666,0.00025,12.13293]
[1778675371365,33.35,80326.52,0.0,0.74704,0.00025,12.11843]
[1778675376401,33.35,80327.81,0.0,0.74735,0.00025,12.11076]
[1778675381490,33.35,80328.07,0.0,0.7474,0.00025,12.10956]
[1778675387478,33.36,80328.8,0.0,0.74757,0.00025,12.10549]
[1778675392513,33.36,80331.72,0.0,0.74829,0.00025,12.08769]
[1778675397548,33.36,80332.57,0.0,0.74848,0.00025,12.08287]
[1778675402590,33.37,80319.35,0.0,0.74512,0.00025,12.16553]
[1778675403608,33.37,80265.74,0.0,0.7313,0.00026,12.49126]
[1778675404604,33.37,80247.05,0.0,0.7264,0.00026,12.60139]
[1778675405610,33.37,80236.76,0.0,0.72368,0.00026,12.66131]
[1778675406616,33.37,80233.29,0.0,0.72277,0.00027,12.68127]
[1778675407623,33.37,80240.39,0.0,0.72465,0.00026,12.64007]
[1778675408631,33.37,80241.04,0.0,0.72482,0.00026,12.63628]
[1778675409641,33.37,80235.11,0.0,0.72325,0.00026,12.67068]
[1778675410644,33.37,80227.6,0.0,0.72126,0.00027,12.71395]
[1778675411701,33.37,80202.41,0.0,0.71452,0.00027,12.857]
[1778675412662,33.37,80202.12,0.0,0.71445,0.00027,12.85859]
[1778675413667,33.37,80182.55,0.0,0.70915,0.00027,12.96736]
[1778675414686,33.37,80185.74,0.0,0.71002,0.00027,12.94978]
[1778675417694,33.37,80216.41,0.0,0.71828,0.00027,12.77783]
[1778675418702,33.37,80212.24,0.0,0.71717,0.00027,12.80143]
[1778675419708,33.36,80227.76,0.0,0.72132,0.00027,12.71278]
[1778675420722,33.36,80245.73,0.0,0.72607,0.00026,12.60864]
[1778675421721,33.37,80242.14,0.0,0.72512,0.00026,12.62968]
[1778675423736,33.37,80223.1,0.0,0.72007,0.00027,12.73963]
[1778675424745,33.37,80221.91,0.0,0.71974,0.00027,12.7466]
[1778675429780,33.37,80223.28,0.0,0.7201,0.00027,12.73893]
[1778675432803,33.37,80241.42,0.0,0.725,0.00026,12.6269]
[1778675433811,33.37,80255.46,0.0,0.7287,0.00026,12.54472]
[1778675435823,33.37,80244.73,0.0,0.72587,0.00026,12.60773]
[1778675436830,33.37,80239.6,0.0,0.72452,0.00026,12.63756]
[1778675438848,33.37,80251.1,0.0,0.72755,0.00026,12.57037]
[1778675440859,33.37,80264.15,0.0,0.73097,0.00026,12.49348]
[1778675441882,33.37,80251.51,0.0,0.72765,0.00026,12.56812]
[1778675444893,33.37,80263.61,0.0,0.73082,0.00026,12.49687]
[1778675448921,33.37,80271.06,0.0,0.73274,0.00026,12.45299]
[1778675449929,33.37,80276.37,0.0,0.73412,0.00026,12.42141]
[1778675451942,33.38,80262.74,0.0,0.73055,0.00026,12.5029]
[1778675453957,33.38,80256.02,0.0,0.72879,0.00026,12.54273]
[1778675455972,33.38,80246.69,0.0,0.72633,0.00026,12.59759]
[1778675456979,33.38,80233.42,0.0,0.72282,0.00027,12.67477]
[1778675457985,33.38,80226.44,0.0,0.72096,0.00027,12.71506]
[1778675458992,33.38,80213.32,0.0,0.71745,0.00027,12.78993]
[1778675462028,33.38,80188.93,0.0,0.71088,0.00027,12.92659]
[1778675463037,33.38,80171.86,0.0,0.70624,0.00027,13.02031]
[1778675464043,33.38,80160.11,0.0,0.70302,0.00027,13.08387]
[1778675465053,33.38,80148.81,0.0,0.6999,0.00028,13.14421]
[1778675466056,33.39,80130.02,0.0,0.6947,0.00028,13.24282]
[1778675467066,33.39,80108.0,0.0,0.68854,0.00028,13.35553]
[1778675468071,33.4,80093.34,0.0,0.68434,0.00028,13.43023]
[1778675469079,33.41,80083.21,0.0,0.68147,0.00028,13.48006]
[1778675470088,33.41,80076.06,0.0,0.67944,0.00028,13.51488]
[1778675471096,33.43,80066.98,0.0,0.67674,0.00028,13.56037]
[1778675472101,33.45,80066.12,0.0,0.6764,0.00028,13.56618]
[1778675473106,33.47,80085.16,0.0,0.68173,0.00028,13.47577]
[1778675474116,33.47,80099.52,0.0,0.68575,0.00028,13.40559]
[1778675475123,33.47,80090.42,0.0,0.68318,0.00028,13.45064]
[1778675476135,33.47,80097.45,0.0,0.68515,0.00028,13.41613]
[1778675478151,33.48,80128.32,0.0,0.69372,0.00028,13.26133]
[1778675479161,33.49,80142.35,0.0,0.69759,0.00028,13.18872]
[1778675480168,33.49,80157.87,0.0,0.70185,0.00027,13.10685]
[1778675481177,33.49,80159.43,0.0,0.70228,0.00027,13.09864]
[1778675483200,33.49,80146.98,0.0,0.69885,0.00028,13.16469]
[1778675484212,33.49,80131.36,0.0,0.69451,0.00028,13.24653]
[1778675485208,33.49,80119.67,0.0,0.69126,0.00028,13.30654]
[1778675486213,33.5,80132.47,0.0,0.69481,0.00028,13.24108]
[1778675487240,33.5,80137.91,0.0,0.69631,0.00028,13.21289]
[1778675489241,33.5,80132.49,0.0,0.69479,0.00028,13.24142]
[1778675494280,33.51,80125.81,0.0,0.69298,0.00028,13.26931]
[1778675495291,33.51,80132.15,0.0,0.69473,0.00028,13.23684]
[1778675496299,33.51,80137.63,0.0,0.69625,0.00028,13.20847]
[1778675497301,33.51,80149.0,0.0,0.69936,0.00027,13.14933]
[1778675499315,33.51,80135.76,0.0,0.6957,0.00028,13.21879]
[1778675502376,33.52,80124.68,0.0,0.69261,0.00028,13.27623]
[1778675504351,33.52,80104.24,0.0,0.68689,0.00028,13.37976]
[1778675505356,33.52,80110.88,0.0,0.68874,0.00028,13.34669]
[1778675506365,33.53,80122.68,0.0,0.69201,0.00028,13.28713]
[1778675507371,33.53,80142.11,0.0,0.69738,0.00028,13.1871]
[1778675508378,33.53,80134.26,0.0,0.69521,0.00028,13.228]
[1778675510393,33.53,80143.06,0.0,0.69762,0.00028,13.18262]
[1778675511401,33.53,80126.74,0.0,0.6931,0.00028,13.26712]
[1778675512407,33.53,80153.35,0.0,0.70043,0.00027,13.12886]
[1778675517444,33.54,80153.3,0.0,0.70039,0.00027,13.12974]
[1778675519458,33.54,80161.67,0.0,0.70266,0.00027,13.08568]
[1778675520464,33.55,80154.02,0.0,0.70056,0.00027,13.12647]
[1778675521471,33.55,80160.09,0.0,0.70221,0.00027,13.09451]
[1778675525501,33.55,80147.35,0.0,0.69868,0.00027,13.16249]
[1778675529536,33.56,80122.21,0.0,0.69171,0.00028,13.2928]
[1778675530542,33.56,80117.43,0.0,0.69036,0.00028,13.31747]
[1778675535583,33.57,80120.92,0.0,0.6913,0.00028,13.30044]
[1778675538603,33.57,80112.38,0.0,0.6889,0.00028,13.3439]
[1778675539614,33.58,80113.14,0.0,0.6891,0.00028,13.34022]
[1778675542632,33.58,80083.58,0.0,0.68079,0.00028,13.48643]
[1778675543666,33.58,80069.42,0.0,0.67678,0.00028,13.55431]
[1778675544658,33.58,80075.5,0.0,0.6785,0.00028,13.52544]
[1778675545665,33.59,80084.58,0.0,0.68106,0.00028,13.48187]
[1778675546671,33.59,80090.63,0.0,0.68275,0.00028,13.4526]
[1778675547679,33.59,80096.02,0.0,0.68426,0.00028,13.42637]
[1778675551711,33.6,80102.16,0.0,0.68601,0.00028,13.38972]
[1778675552720,33.6,80111.85,0.0,0.68871,0.00028,13.34161]
[1778675553739,33.6,80128.38,0.0,0.6933,0.00028,13.258]
[1778675554732,33.6,80133.9,0.0,0.69482,0.00028,13.22983]
[1778675556745,33.6,80136.42,0.0,0.69549,0.00028,13.21723]
[1778675558760,33.61,80123.96,0.0,0.69203,0.00028,13.28146]
[1778675559767,33.61,80120.75,0.0,0.69113,0.00028,13.29788]
[1778675561790,33.63,80106.2,0.0,0.68696,0.00028,13.37301]
[1778675562791,33.63,80108.47,0.0,0.68759,0.00028,13.36187]
[1778675563799,33.64,80100.41,0.0,0.68533,0.00028,13.40197]
[1778675564806,33.64,80092.77,0.0,0.68318,0.00028,13.43955]
[1778675565812,33.64,80085.93,0.0,0.68125,0.00028,13.47291]
[1778675570847,33.65,80084.41,0.0,0.68079,0.00028,13.48083]
[1778675574876,33.65,80074.75,0.0,0.67804,0.00028,13.52755]
[1778675575883,33.65,80076.42,0.0,0.6785,0.00028,13.51972]
[1778675579912,33.66,80086.48,0.0,0.68131,0.00028,13.47189]
[1778675581926,33.66,80079.5,0.0,0.67933,0.00028,13.50574]
[1778675582934,33.66,80072.52,0.0,0.67735,0.00028,13.53911]
[1778675585955,33.67,80089.57,0.0,0.68213,0.00028,13.45775]
[1778675586962,33.67,80103.99,0.0,0.68616,0.00028,13.38729]
[1778675587969,33.67,80110.8,0.0,0.68805,0.00028,13.35363]
[1778675588979,33.67,80110.98,0.0,0.68809,0.00028,13.35291]
[1778675589984,33.69,80104.65,0.0,0.68624,0.00028,13.38603]
[1778675590991,33.69,80098.51,0.0,0.68452,0.00028,13.41638]
[1778675591998,33.69,80104.42,0.0,0.68616,0.00028,13.38743]
[1778675594019,33.7,80097.24,0.0,0.68414,0.00028,13.42304]
[1778675595030,33.7,80088.01,0.0,0.68154,0.00028,13.46806]
[1778675596032,33.7,80080.2,0.0,0.67934,0.00028,13.50576]
[1778675597041,33.7,80071.86,0.0,0.67698,0.00028,13.54556]
[1778675598052,33.71,80061.9,0.0,0.67415,0.00028,13.59246]
[1778675599055,33.71,80044.47,0.0,0.66918,0.00029,13.67276]
[1778675600068,33.72,80058.69,0.0,0.67315,0.00028,13.60881]
[1778675601069,33.73,80061.61,0.0,0.67397,0.00028,13.59537]
[1778675602076,33.73,80068.37,0.0,0.67588,0.00028,13.5639]
[1778675604108,33.73,80065.92,0.0,0.67517,0.00028,13.57564]
[1778675607117,33.73,80075.4,0.0,0.67783,0.00028,13.53136]
[1778675609132,33.74,80069.89,0.0,0.67626,0.00028,13.55765]
[1778675611155,33.74,80075.95,0.0,0.67802,0.00028,13.52231]
[1778675612161,33.74,80068.92,0.0,0.67602,0.00028,13.55578]
[1778675613169,33.74,80060.6,0.0,0.67367,0.00028,13.59461]
[1778675614178,33.75,80062.73,0.0,0.67426,0.00028,13.58484]
[1778675617197,33.75,80069.83,0.0,0.67625,0.00028,13.55202]
[1778675618204,33.75,80062.81,0.0,0.67425,0.00028,13.58497]
[1778675620218,33.76,80056.95,0.0,0.67258,0.00028,13.61235]
[1778675622235,33.76,80065.22,0.0,0.67491,0.00028,13.57421]
[1778675623241,33.76,80082.41,0.0,0.67975,0.00028,13.4931]
[1778675624249,33.76,80094.94,0.0,0.68325,0.00028,13.43281]
[1778675625255,33.76,80094.82,0.0,0.68321,0.00028,13.43356]
[1778675626262,33.76,80085.78,0.0,0.68067,0.00028,13.4774]
[1778675627269,33.77,80083.57,0.0,0.68004,0.00028,13.48817]
[1778675629283,33.77,80092.79,0.0,0.6826,0.00028,13.44413]
[1778675630291,33.77,80091.65,0.0,0.68227,0.00028,13.44986]
[1778675631297,33.78,80079.89,0.0,0.67896,0.00028,13.50649]
[1778675632304,33.78,80069.94,0.0,0.67615,0.00028,13.55367]
[1778675633311,33.78,80073.51,0.0,0.67715,0.00028,13.53704]
[1778675635324,33.78,80063.28,0.0,0.67424,0.00028,13.58523]
[1778675636332,33.79,80059.45,0.0,0.67315,0.00028,13.6031]
[1778675637338,33.79,80074.54,0.0,0.67741,0.00028,13.53274]
[1778675638346,33.79,80076.53,0.0,0.67796,0.00028,13.52346]
[1778675639353,33.79,80069.95,0.0,0.6761,0.00028,13.5546]
[1778675641367,33.79,80060.77,0.0,0.67349,0.00028,13.59762]
[1778675642373,33.8,80062.27,0.0,0.67391,0.00028,13.59083]
[1778675643380,33.8,80074.94,0.0,0.67748,0.00028,13.53161]
[1778675644388,33.8,80075.93,0.0,0.67775,0.00028,13.52706]
[1778675648415,33.8,80066.09,0.0,0.67494,0.00028,13.57378]
[1778675649425,33.81,80086.99,0.0,0.68081,0.00028,13.47507]
[1778675650431,33.81,80093.17,0.0,0.68253,0.00028,13.44547]
[1778675652444,33.81,80100.56,0.0,0.68458,0.00028,13.40991]
[1778675654458,33.82,80098.45,0.0,0.68397,0.00028,13.42057]
[1778675658485,33.82,80104.98,0.0,0.68574,0.00028,13.3894]
[1778675660500,33.83,80111.96,0.0,0.68766,0.00028,13.35528]
[1778675662515,33.83,80103.3,0.0,0.68524,0.00028,13.39827]
[1778675663522,33.83,80095.2,0.0,0.68297,0.00028,13.43788]
[1778675664528,33.83,80094.47,0.0,0.68276,0.00028,13.44154]
[1778675669563,33.84,80098.7,0.0,0.6839,0.00028,13.42172]
[1778675674598,33.85,80097.14,0.0,0.6835,0.00028,13.42301]
[1778675679634,33.86,80103.87,0.0,0.68533,0.00028,13.39093]
[1778675680641,33.86,80115.32,0.0,0.6885,0.00028,13.33466]
[1778675681648,33.86,80115.35,0.0,0.6885,0.00028,13.33474]
[1778675685676,33.87,80121.64,0.0,0.69019,0.00028,13.3042]
[1778675689704,33.88,80114.55,0.0,0.68818,0.00028,13.34039]
[1778675691718,33.89,80109.24,0.0,0.6867,0.00028,13.36688]
[1778675696752,33.89,80109.45,0.0,0.68671,0.00028,13.36662]
[1778675698767,33.9,80103.43,0.0,0.68502,0.00028,13.39648]
[1778675703802,33.91,80102.97,0.0,0.68485,0.00028,13.39949]
[1778675706822,33.91,80108.85,0.0,0.68646,0.00028,13.37118]
[1778675707830,33.91,80114.62,0.0,0.68805,0.00028,13.34287]
[1778675710851,33.92,80117.68,0.0,0.68887,0.00028,13.32817]
[1778675713873,33.92,80128.46,0.0,0.69182,0.00027,13.27477]
[1778675714880,33.92,80134.38,0.0,0.69343,0.00027,13.24502]
[1778675717903,33.93,80135.61,0.0,0.69374,0.00027,13.2393]
[1778675720925,33.94,80126.96,0.0,0.69134,0.00028,13.28347]
[1778675721932,33.94,80123.59,0.0,0.69041,0.00028,13.3005]
[1778675725961,33.94,80121.33,0.0,0.68976,0.00028,13.31229]
[1778675730995,33.97,80120.68,0.0,0.68946,0.00028,13.31765]
[1778675733009,33.99,80111.63,0.0,0.68692,0.00028,13.35755]
[1778675734066,33.99,80109.83,0.0,0.68641,0.00028,13.3665]
[1778675740061,34.0,80110.62,0.0,0.68659,0.00028,13.3633]
[1778675745094,34.01,80114.84,0.0,0.68772,0.00028,13.34322]
[1778675750130,34.03,80127.41,0.0,0.69107,0.00027,13.28288]
[1778675751136,34.03,80130.85,0.0,0.69201,0.00027,13.26573]
[1778675755164,34.03,80138.11,0.0,0.69398,0.00027,13.22948]
[1778675760200,34.04,80141.86,0.0,0.69498,0.00027,13.21091]
[1778675762249,34.04,80131.93,0.0,0.69226,0.00027,13.26128]
[1778675763226,34.04,80111.81,0.0,0.68672,0.00028,13.36111]
[1778675764232,34.04,80108.38,0.0,0.68577,0.00028,13.37799]
[1778675769266,34.04,80104.27,0.0,0.68462,0.00028,13.39824]
[1778675772287,34.05,80110.3,0.0,0.68628,0.00028,13.369]
[1778675775308,34.05,80101.5,0.0,0.68383,0.00028,13.41195]
[1778675777322,34.05,80093.94,0.0,0.68173,0.00028,13.44835]
[1778675778329,34.05,80093.12,0.0,0.6815,0.00028,13.45231]
[1778675783364,34.05,80090.87,0.0,0.68086,0.00028,13.4634]
[1778675788400,34.06,80099.74,0.0,0.6833,0.00028,13.4213]
[1778675790414,34.06,80098.8,0.0,0.68303,0.00028,13.42602]
[1778675791422,34.06,80092.61,0.0,0.68137,0.00028,13.44872]
[1778675796458,34.06,80095.9,0.0,0.68228,0.00028,13.43317]
[1778675802501,34.07,80093.69,0.0,0.68165,0.00028,13.44403]
[1778675807538,34.07,80091.54,0.0,0.68103,0.00028,13.4547]
[1778675813593,34.08,80091.64,0.0,0.68102,0.00028,13.45477]
[1778675815596,34.08,80075.98,0.0,0.67664,0.00028,13.52879]
[1778675816603,34.08,80078.83,0.0,0.67744,0.00028,13.51556]
[1778675817615,34.08,80084.7,0.0,0.67907,0.00028,13.48801]
[1778675818617,34.08,80090.37,0.0,0.68065,0.00028,13.46125]
[1778675820632,34.08,80081.6,0.0,0.67819,0.00028,13.50288]
[1778675821638,34.09,80067.03,0.0,0.67411,0.00028,13.57071]
[1778675822646,34.09,80064.81,0.0,0.67348,0.00028,13.581]
[1778675824710,34.09,80053.48,0.0,0.67028,0.00028,13.63267]
[1778675826674,34.09,80050.6,0.0,0.66946,0.00028,13.64582]
[1778675828688,34.09,80042.12,0.0,0.66705,0.00028,13.68384]
[1778675833727,34.1,80035.24,0.0,0.66506,0.00028,13.7147]
[1778675834781,34.1,80042.09,0.0,0.667,0.00028,13.68465]
[1778675838762,34.11,80046.67,0.0,0.66827,0.00028,13.66471]
[1778675843797,34.12,80040.88,0.0,0.66659,0.00028,13.69102]
[1778675846818,34.12,80033.15,0.0,0.66438,0.00028,13.72533]
[1778675849846,34.13,80024.95,0.0,0.66202,0.00028,13.76132]
[1778675850857,34.13,80031.47,0.0,0.66386,0.00028,13.73326]
[1778675851864,34.13,80022.18,0.0,0.66128,0.00028,13.76658]
[1778675853880,34.14,80015.19,0.0,0.65927,0.00029,13.79661]
[1778675854923,34.14,80021.64,0.0,0.6611,0.00028,13.76923]
[1778675860952,34.15,80013.4,0.0,0.6587,0.00029,13.80505]
[1778675861945,34.15,80004.57,0.0,0.65617,0.00029,13.84214]
[1778675865978,34.16,80015.38,0.0,0.65924,0.00029,13.79712]
[1778675866986,34.16,80013.16,0.0,0.6586,0.00029,13.80662]
[1778675872019,34.17,80018.92,0.0,0.6602,0.00028,13.78281]
[1778675874041,34.17,80002.41,0.0,0.65547,0.00029,13.85224]
[1778675875453,34.17,80002.41,0.0,0.65547,0.00029,13.85224]
[1778675875463,34.21,79953.87,0.0,0.6413,0.00029,14.04683]
[1778675876734,34.21,79953.87,0.0,0.6413,0.00029,14.04683]
[1778675876750,34.21,79953.87,0.0,0.6413,0.00029,14.04683]
[1778675876761,34.22,79953.15,0.0,0.64107,0.00029,14.04985]
[1778675877490,34.22,79953.15,0.0,0.64107,0.00029,14.04985]
[1778675877669,34.22,79953.15,0.0,0.64107,0.00029,14.04985]
[1778675877770,34.25,79931.09,0.0,0.63451,0.00029,14.13287]
[1778675878032,34.25,79931.09,0.0,0.63451,0.00029,14.13287]
[1778675878067,34.25,79931.09,0.0,0.63451,0.00029,14.13287]
[1778675878136,34.25,79916.91,0.0,0.63036,0.00029,14.18312]
[1778675879080,34.29,79916.61,0.0,0.63013,0.00029,14.18595]
[1778675880096,34.3,79904.39,0.0,0.62653,0.00029,14.22807]
[1778675880886,34.3,79904.39,0.0,0.62653,0.00029,14.22807]
[1778675880893,34.3,79904.39,0.0,0.62653,0.00029,14.22807]
[1778675881076,34.3,79904.39,0.0,0.62653,0.00029,14.22807]
[1778675881130,34.33,79903.28,0.0,0.6261,0.00029,14.2331]
[1778675883215,34.37,79903.16,0.0,0.62594,0.00029,14.23501]
[1778675883359,34.37,79903.16,0.0,0.62594,0.00029,14.23501]
[1778675883591,34.37,79903.16,0.0,0.62594,0.00029,14.23501]
[1778675883839,34.37,79903.16,0.0,0.62594,0.00029,14.23501]
[1778675883688,34.39,79891.68,0.0,0.62247,0.00029,14.27417]
[1778675883961,34.39,79891.68,0.0,0.62247,0.00029,14.27417]
[1778675884117,34.39,79891.68,0.0,0.62247,0.00029,14.27417]
[1778675885121,34.4,79899.44,0.0,0.62475,0.00029,14.24867]
[1778675886487,34.4,79899.44,0.0,0.62475,0.00029,14.24867]
[1778675886588,34.43,79896.3,0.0,0.62372,0.00029,14.26036]
[1778675887573,34.43,79896.3,0.0,0.62372,0.00029,14.26036]
[1778675887664,34.43,79898.34,0.0,0.62431,0.00029,14.25372]
[1778675888601,34.43,79898.34,0.0,0.62431,0.00029,14.25372]
[1778675888698,34.43,79891.38,0.0,0.62226,0.00029,14.27667]
[1778675889588,34.43,79891.38,0.0,0.62226,0.00029,14.27667]
[1778675889600,34.43,79891.38,0.0,0.62226,0.00029,14.27667]
[1778675889646,34.43,79891.91,0.0,0.62241,0.00029,14.27494]
[1778675890543,34.43,79891.91,0.0,0.62241,0.00029,14.27494]
[1778675890682,34.43,79891.91,0.0,0.62241,0.00029,14.27494]
[1778675890722,34.43,79891.91,0.0,0.62241,0.00029,14.27494]
[1778675890783,34.46,79908.09,0.0,0.62707,0.00029,14.22219]
[1778675891547,34.46,79908.09,0.0,0.62707,0.00029,14.22219]
[1778675891648,34.5,79897.77,0.0,0.62393,0.00029,14.25811]
[1778675892401,34.5,79897.77,0.0,0.62393,0.00029,14.25811]
[1778675892633,34.5,79897.77,0.0,0.62393,0.00029,14.25811]
[1778675892648,34.5,79897.77,0.0,0.62393,0.00029,14.25811]
[1778675892674,34.5,79897.77,0.0,0.62393,0.00029,14.25811]
[1778675892752,34.52,79907.12,0.0,0.62658,0.00029,14.22796]
[1778675892938,34.52,79907.12,0.0,0.62658,0.00029,14.22796]
[1778675892973,34.52,79907.12,0.0,0.62658,0.00029,14.22796]
[1778675892978,34.52,79907.12,0.0,0.62658,0.00029,14.22796]
[1778675893003,34.52,79907.12,0.0,0.62658,0.00029,14.22796]
[1778675893010,34.52,79907.12,0.0,0.62658,0.00029,14.22796]
[1778675893028,34.52,79907.12,0.0,0.62658,0.00029,14.22796]
[1778675893680,34.52,79907.12,0.0,0.62658,0.00029,14.22796]
[1778675893690,34.52,79907.12,0.0,0.62658,0.00029,14.22796]
[1778675893779,34.53,79922.96,0.0,0.63115,0.00029,14.17428]
[1778675894065,34.53,79922.96,0.0,0.63115,0.00029,14.17428]
[1778675894084,34.53,79922.96,0.0,0.63115,0.00029,14.17428]
[1778675894184,34.53,79923.38,0.0,0.63127,0.00029,14.17282]
[1778675894913,34.53,79923.38,0.0,0.63127,0.00029,14.17282]
[1778675894915,34.53,79923.38,0.0,0.63127,0.00029,14.17282]
[1778675894929,34.53,79923.38,0.0,0.63127,0.00029,14.17282]
[1778675895402,34.53,79923.38,0.0,0.63127,0.00029,14.17282]
[1778675895430,34.53,79923.38,0.0,0.63127,0.00029,14.17282]
[1778675895811,34.53,79923.38,0.0,0.63127,0.00029,14.17282]
[1778675895830,34.53,79923.38,0.0,0.63127,0.00029,14.17282]
[1778675895841,34.53,79923.38,0.0,0.63127,0.00029,14.17282]
[1778675895861,34.54,79926.37,0.0,0.63213,0.00029,14.16256]
[1778675896303,34.54,79926.37,0.0,0.63213,0.00029,14.16256]
[1778675896325,34.54,79926.37,0.0,0.63213,0.00029,14.16256]
[1778675896333,34.54,79926.37,0.0,0.63213,0.00029,14.16256]
[1778675896676,34.54,79926.37,0.0,0.63213,0.00029,14.16256]
[1778675896688,34.54,79926.37,0.0,0.63213,0.00029,14.16256]
[1778675896813,34.54,79926.37,0.0,0.63213,0.00029,14.16256]
[1778675896824,34.54,79926.37,0.0,0.63213,0.00029,14.16256]
[1778675896870,34.58,79914.1,0.0,0.62843,0.00029,14.20663]
[1778675898215,34.62,79896.83,0.0,0.62326,0.00029,14.2659]
[1778675899857,34.62,79896.83,0.0,0.62326,0.00029,14.2659]
[1778675899864,34.62,79896.83,0.0,0.62326,0.00029,14.2659]
[1778675899223,34.64,79887.14,0.0,0.62036,0.00029,14.29791]
[1778675900328,34.64,79887.14,0.0,0.62036,0.00029,14.29791]
[1778675900329,34.64,79887.14,0.0,0.62036,0.00029,14.29791]
[1778675900338,34.64,79887.14,0.0,0.62036,0.00029,14.29791]
[1778675900564,34.64,79887.14,0.0,0.62036,0.00029,14.29791]
[1778675900574,34.64,79887.14,0.0,0.62036,0.00029,14.29791]
[1778675900667,34.66,79885.53,0.0,0.61981,0.00029,14.304]
[1778675900905,34.66,79885.53,0.0,0.61981,0.00029,14.304]
[1778675901236,34.69,79885.87,0.0,0.61982,0.00029,14.30392]
[1778675902521,34.69,79885.87,0.0,0.61982,0.00029,14.30392]
[1778675902585,34.69,79885.87,0.0,0.61982,0.00029,14.30392]
[1778675902592,34.69,79885.87,0.0,0.61982,0.00029,14.30392]
[1778675902687,34.69,79885.87,0.0,0.61982,0.00029,14.30392]
[1778675902789,34.75,79873.66,0.0,0.61606,0.00029,14.34413]
[1778675902960,34.75,79873.66,0.0,0.61606,0.00029,14.34413]
[1778675903250,34.75,79873.66,0.0,0.61606,0.00029,14.34413]
[1778675904257,34.79,79865.0,0.0,0.61342,0.00029,14.37149]
[1778675905092,34.79,79865.0,0.0,0.61342,0.00029,14.37149]
[1778675905376,34.82,79862.44,0.0,0.61258,0.00029,14.38005]
[1778675906022,34.82,79862.44,0.0,0.61258,0.00029,14.38005]
[1778675906032,34.82,79862.44,0.0,0.61258,0.00029,14.38005]
[1778675906121,34.82,79862.44,0.0,0.61258,0.00029,14.38005]
[1778675906330,34.82,79862.44,0.0,0.61258,0.00029,14.38005]
[1778675906369,34.82,79862.44,0.0,0.61258,0.00029,14.38005]
[1778675906546,34.82,79862.44,0.0,0.61258,0.00029,14.38005]
[1778675906591,34.82,79862.44,0.0,0.61258,0.00029,14.38005]
[1778675906633,34.82,79862.44,0.0,0.61258,0.00029,14.38005]
[1778675906648,34.84,79867.92,0.0,0.6141,0.00029,14.36462]
[1778675907076,34.84,79867.92,0.0,0.6141,0.00029,14.36462]
[1778675907249,34.84,79867.92,0.0,0.6141,0.00029,14.36462]
[1778675907310,34.84,79867.92,0.0,0.6141,0.00029,14.36462]
[1778675907404,34.84,79867.92,0.0,0.6141,0.00029,14.36462]
[1778675907457,34.87,79855.58,0.0,0.61041,0.00029,14.40191]
[1778675908072,34.87,79855.58,0.0,0.61041,0.00029,14.40191]
[1778675908286,34.91,79855.58,0.0,0.61031,0.00029,14.40297]
[1778675909292,34.93,79853.25,0.0,0.60955,0.00029,14.41053]
[1778675912314,35.01,79850.03,0.0,0.60843,0.00029,14.41531]
[1778675915454,35.08,79855.98,0.0,0.60996,0.00029,14.40044]
[1778675916244,35.08,79855.98,0.0,0.60996,0.00029,14.40044]
[1778675916345,35.1,79858.25,0.0,0.61057,0.00029,14.39448]
[1778675918288,35.12,79858.25,0.0,0.61052,0.00029,14.39504]
[1778675918356,35.14,79855.39,0.0,0.60961,0.00029,14.40399]
[1778675918929,35.14,79855.39,0.0,0.60961,0.00029,14.40399]
[1778675919364,35.16,79858.89,0.0,0.61058,0.00029,14.39445]
[1778675921894,35.2,79860.72,0.0,0.61101,0.00029,14.39029]
[1778675921742,35.2,79873.32,0.0,0.61466,0.00029,14.35326]
[1778675922477,35.2,79873.32,0.0,0.61466,0.00029,14.35326]
[1778675922535,35.21,79880.02,0.0,0.61656,0.00029,14.33348]
[1778675923391,35.22,79880.02,0.0,0.61652,0.00029,14.33393]
[1778675924882,35.22,79880.02,0.0,0.61652,0.00029,14.33393]
[1778675924399,35.24,79874.64,0.0,0.61492,0.00029,14.3507]
[1778675925526,35.25,79866.43,0.0,0.6125,0.00029,14.37542]
[1778675926953,35.28,79866.43,0.0,0.61241,0.00029,14.37638]
[1778675927419,35.28,79864.02,0.0,0.61171,0.00029,14.38347]
[1778675930892,35.33,79857.92,0.0,0.6098,0.00029,14.40247]
[1778675931809,35.33,79857.92,0.0,0.6098,0.00029,14.40247]
[1778675931898,35.34,79874.95,0.0,0.61469,0.00029,14.35326]
[1778675932167,35.34,79874.95,0.0,0.61469,0.00029,14.35326]
[1778675932189,35.34,79874.95,0.0,0.61469,0.00029,14.35326]
[1778675932457,35.34,79875.36,0.0,0.6148,0.00029,14.35204]
[1778675933862,35.34,79875.36,0.0,0.6148,0.00029,14.35204]
[1778675933905,35.34,79875.36,0.0,0.6148,0.00029,14.35204]
[1778675933891,35.35,79880.65,0.0,0.61632,0.00029,14.3363]
[1778675933962,35.35,79880.65,0.0,0.61632,0.00029,14.3363]
[1778675934472,35.35,79880.65,0.0,0.61632,0.00029,14.3363]
[1778675935129,35.35,79880.65,0.0,0.61632,0.00029,14.3363]
[1778675935135,35.35,79880.65,0.0,0.61632,0.00029,14.3363]
[1778675935143,35.35,79880.65,0.0,0.61632,0.00029,14.3363]
[1778675935271,35.35,79880.65,0.0,0.61632,0.00029,14.3363]
[1778675935580,35.35,79880.65,0.0,0.61632,0.00029,14.3363]
[1778675935593,35.35,79891.54,0.0,0.61944,0.00029,14.30306]
[1778675935986,35.35,79891.54,0.0,0.61944,0.00029,14.30306]
[1778675935993,35.35,79891.54,0.0,0.61944,0.00029,14.30306]
[1778675936022,35.35,79891.54,0.0,0.61944,0.00029,14.30306]
[1778675936271,35.35,79891.54,0.0,0.61944,0.00029,14.30306]
[1778675936282,35.35,79891.54,0.0,0.61944,0.00029,14.30306]
[1778675936310,35.35,79891.54,0.0,0.61944,0.00029,14.30306]
[1778675936505,35.36,79891.82,0.0,0.61948,0.00029,14.30266]
[1778675937028,35.36,79891.82,0.0,0.61948,0.00029,14.30266]
[1778675937030,35.36,79891.82,0.0,0.61948,0.00029,14.30266]
[1778675937039,35.36,79891.82,0.0,0.61948,0.00029,14.30266]
[1778675937500,35.38,79902.77,0.0,0.62258,0.00029,14.2688]
[1778675938509,35.38,79910.18,0.0,0.62469,0.00029,14.2451]
[1778675939516,35.38,79906.21,0.0,0.62355,0.00029,14.25791]
[1778675940743,35.38,79906.21,0.0,0.62355,0.00029,14.25791]
[1778675940752,35.38,79906.21,0.0,0.62355,0.00029,14.25791]
[1778675940843,35.38,79899.39,0.0,0.6216,0.00029,14.27967]
[1778675941153,35.38,79899.39,0.0,0.6216,0.00029,14.27967]
[1778675941158,35.38,79899.39,0.0,0.6216,0.00029,14.27967]
[1778675941166,35.38,79899.39,0.0,0.6216,0.00029,14.27967]
[1778675941532,35.38,79899.31,0.0,0.62157,0.00029,14.27992]
[1778675942792,35.38,79899.31,0.0,0.62157,0.00029,14.27992]
[1778675942800,35.38,79899.31,0.0,0.62157,0.00029,14.27992]
[1778675942831,35.38,79894.09,0.0,0.62007,0.00029,14.29636]
[1778675943955,35.38,79894.09,0.0,0.62007,0.00029,14.29636]
[1778675944852,35.38,79894.09,0.0,0.62007,0.00029,14.29636]
[1778675944554,35.39,79895.28,0.0,0.62041,0.00029,14.2927]
[1778675944965,35.39,79895.28,0.0,0.62041,0.00029,14.2927]
[1778675945164,35.39,79895.28,0.0,0.62041,0.00029,14.2927]
[1778675945223,35.39,79895.28,0.0,0.62041,0.00029,14.2927]
[1778675945331,35.39,79895.28,0.0,0.62041,0.00029,14.2927]
[1778675945921,35.39,79895.28,0.0,0.62041,0.00029,14.2927]
[1778675945565,35.39,79896.79,0.0,0.62083,0.00029,14.28804]
[1778675945967,35.39,79896.79,0.0,0.62083,0.00029,14.28804]
[1778675946163,35.39,79896.79,0.0,0.62083,0.00029,14.28804]
[1778675946166,35.39,79896.79,0.0,0.62083,0.00029,14.28804]
[1778675946242,35.39,79896.79,0.0,0.62083,0.00029,14.28804]
[1778675946569,35.42,79878.66,0.0,0.61554,0.00029,14.34454]
[1778675946947,35.42,79878.66,0.0,0.61554,0.00029,14.34454]
[1778675946952,35.42,79878.66,0.0,0.61554,0.00029,14.34454]
[1778675947233,35.42,79878.66,0.0,0.61554,0.00029,14.34454]
[1778675947576,35.42,79868.6,0.0,0.61265,0.00029,14.37424]
[1778675948590,35.42,79868.6,0.0,0.61265,0.00029,14.37424]
[1778675948598,35.42,79868.6,0.0,0.61265,0.00029,14.37424]
[1778675948648,35.42,79883.69,0.0,0.61698,0.00029,14.32944]
[1778675949642,35.42,79883.69,0.0,0.61698,0.00029,14.32944]
[1778675949693,35.42,79886.69,0.0,0.61784,0.00029,14.32038]
[1778675951386,35.42,79886.85,0.0,0.61788,0.00029,14.31994]
[1778675951394,35.42,79886.85,0.0,0.61788,0.00029,14.31994]
[1778675951604,35.42,79891.91,0.0,0.61933,0.00029,14.30447]
[1778675951981,35.42,79891.91,0.0,0.61933,0.00029,14.30447]
[1778675951988,35.42,79891.91,0.0,0.61933,0.00029,14.30447]
[1778675951992,35.42,79891.91,0.0,0.61933,0.00029,14.30447]
[1778675952000,35.42,79891.91,0.0,0.61933,0.00029,14.30447]
[1778675952139,35.42,79891.91,0.0,0.61933,0.00029,14.30447]
[1778675952288,35.42,79891.91,0.0,0.61933,0.00029,14.30447]
[1778675952612,35.42,79904.93,0.0,0.62305,0.00029,14.26369]
[1778675953014,35.42,79904.93,0.0,0.62305,0.00029,14.26369]
[1778675953314,35.42,79904.93,0.0,0.62305,0.00029,14.26369]
[1778675953352,35.42,79904.93,0.0,0.62305,0.00029,14.26369]
[1778675953359,35.42,79904.93,0.0,0.62305,0.00029,14.26369]
[1778675953618,35.42,79914.59,0.0,0.6258,0.00028,14.23262]
[1778675954625,35.42,79921.21,0.0,0.62768,0.00028,14.21095]
[1778675955032,35.42,79921.21,0.0,0.62768,0.00028,14.21095]
[1778675955043,35.42,79921.21,0.0,0.62768,0.00028,14.21095]
[1778675955743,35.43,79920.77,0.0,0.62755,0.00028,14.21244]
[1778675956053,35.43,79920.77,0.0,0.62755,0.00028,14.21244]
[1778675956897,35.43,79920.77,0.0,0.62755,0.00028,14.21244]
[1778675956944,35.43,79921.66,0.0,0.6278,0.00028,14.20956]
[1778675957241,35.43,79921.66,0.0,0.6278,0.00028,14.20956]
[1778675957646,35.43,79921.66,0.0,0.6278,0.00028,14.20962]
[1778675958110,35.43,79921.66,0.0,0.6278,0.00028,14.20962]
[1778675958285,35.43,79921.66,0.0,0.6278,0.00028,14.20962]
[1778675958654,35.43,79927.39,0.0,0.62942,0.00028,14.19061]
[1778675960137,35.43,79925.91,0.0,0.629,0.00028,14.1956]
[1778675960138,35.43,79925.91,0.0,0.629,0.00028,14.1956]
[1778675960149,35.43,79925.91,0.0,0.629,0.00028,14.1956]
[1778675960669,35.43,79927.15,0.0,0.62934,0.00028,14.19151]
[1778675961308,35.43,79927.15,0.0,0.62934,0.00028,14.19151]
[1778675961675,35.43,79927.32,0.0,0.62939,0.00028,14.19098]
[1778675962035,35.43,79927.32,0.0,0.62939,0.00028,14.19098]
[1778675962376,35.43,79927.32,0.0,0.62939,0.00028,14.19098]
[1778675962379,35.43,79927.32,0.0,0.62939,0.00028,14.19098]
[1778675962389,35.43,79927.32,0.0,0.62939,0.00028,14.19098]
[1778675962683,35.43,79923.05,0.0,0.62817,0.00028,14.20523]
[1778675963213,35.43,79923.05,0.0,0.62817,0.00028,14.20523]
[1778675963235,35.43,79923.05,0.0,0.62817,0.00028,14.20523]
[1778675963689,35.43,79914.27,0.0,0.62567,0.00028,14.23409]
[1778675964696,35.44,79914.08,0.0,0.62561,0.00028,14.23475]
[1778675965003,35.44,79914.08,0.0,0.62561,0.00028,14.23475]
[1778675965009,35.44,79914.08,0.0,0.62561,0.00028,14.23475]
[1778675965018,35.44,79914.08,0.0,0.62561,0.00028,14.23475]
[1778675965213,35.44,79914.08,0.0,0.62561,0.00028,14.23475]
[1778675965216,35.44,79914.08,0.0,0.62561,0.00028,14.23475]
[1778675965225,35.44,79914.08,0.0,0.62561,0.00028,14.23475]
[1778675965813,35.44,79910.25,0.0,0.62452,0.00029,14.24721]
[1778675966228,35.44,79910.25,0.0,0.62452,0.00029,14.24721]
[1778675966239,35.44,79910.25,0.0,0.62452,0.00029,14.24721]
[1778675966710,35.44,79910.25,0.0,0.62451,0.00029,14.24728]
[1778675968142,35.44,79909.75,0.0,0.62436,0.00029,14.24895]
[1778675968152,35.44,79909.75,0.0,0.62436,0.00029,14.24895]
[1778675968161,35.44,79909.75,0.0,0.62436,0.00029,14.24895]
[1778675968724,35.44,79913.05,0.0,0.6253,0.00028,14.23837]
[1778675969263,35.44,79913.05,0.0,0.6253,0.00028,14.23837]
[1778675969269,35.44,79913.05,0.0,0.6253,0.00028,14.23837]
[1778675969732,35.44,79917.65,0.0,0.6266,0.00028,14.22347]
[1778675970737,35.45,79912.4,0.0,0.6251,0.00028,14.24063]
[1778675972357,35.45,79911.41,0.0,0.62486,0.00028,14.23718]
[1778675972751,35.45,79912.77,0.0,0.62524,0.00028,14.23285]
[1778675973428,35.45,79912.77,0.0,0.62524,0.00028,14.23285]
[1778675973758,35.45,79909.55,0.0,0.62432,0.00029,14.24331]
[1778675974688,35.45,79909.55,0.0,0.62432,0.00029,14.24331]
[1778675974789,35.45,79907.99,0.0,0.62387,0.00029,14.24838]
[1778675977787,35.46,79910.23,0.0,0.62449,0.00028,14.24139]
[1778675981815,35.47,79905.75,0.0,0.62319,0.00029,14.256]
[1778675983764,35.47,79905.53,0.0,0.62312,0.00029,14.25677]
[1778675983840,35.47,79903.53,0.0,0.62254,0.00029,14.26318]
[1778675984552,35.47,79903.53,0.0,0.62254,0.00029,14.26318]
[1778675984955,35.47,79903.53,0.0,0.62254,0.00029,14.26318]
[1778675985963,35.47,79904.56,0.0,0.62283,0.00029,14.26003]
[1778675988582,35.48,79904.35,0.0,0.62276,0.00029,14.26082]
[1778675988584,35.48,79904.35,0.0,0.62276,0.00029,14.26082]
[1778675988872,35.48,79908.13,0.0,0.62383,0.00028,14.24884]
[1778675989076,35.48,79908.13,0.0,0.62383,0.00028,14.24884]
[1778675989424,35.48,79908.13,0.0,0.62383,0.00028,14.24884]
[1778675989434,35.48,79908.13,0.0,0.62383,0.00028,14.24884]
[1778675989878,35.48,79904.91,0.0,0.62291,0.00029,14.25917]
[1778675990325,35.48,79904.91,0.0,0.62291,0.00029,14.25917]
[1778675990333,35.48,79904.91,0.0,0.62291,0.00029,14.25917]
[1778675990692,35.48,79904.91,0.0,0.62291,0.00029,14.25917]
[1778675990694,35.48,79904.91,0.0,0.62291,0.00029,14.25917]
[1778675990713,35.48,79904.91,0.0,0.62291,0.00029,14.25917]
[1778675990745,35.48,79904.91,0.0,0.62291,0.00029,14.25917]
[1778675990756,35.48,79904.91,0.0,0.62291,0.00029,14.25917]
[1778675990767,35.48,79904.91,0.0,0.62291,0.00029,14.25917]
[1778675990885,35.48,79905.23,0.0,0.62299,0.00029,14.25822]
[1778675991697,35.48,79905.23,0.0,0.62299,0.00029,14.25822]
[1778675991892,35.48,79913.0,0.0,0.6252,0.00028,14.23339]
[1778675992743,35.48,79913.0,0.0,0.6252,0.00028,14.23339]
[1778675992899,35.48,79917.06,0.0,0.62635,0.00028,14.22025]
[1778675993122,35.48,79917.06,0.0,0.62635,0.00028,14.22025]
[1778675993151,35.48,79917.06,0.0,0.62635,0.00028,14.22025]
[1778675993911,35.49,79927.39,0.0,0.62928,0.00028,14.18624]
[1778675994628,35.49,79927.39,0.0,0.62928,0.00028,14.18624]
[1778675994629,35.49,79927.39,0.0,0.62928,0.00028,14.18624]
[1778675994712,35.49,79927.39,0.0,0.62928,0.00028,14.18624]
[1778675994722,35.49,79927.39,0.0,0.62928,0.00028,14.18624]
[1778675994735,35.49,79927.39,0.0,0.62928,0.00028,14.18624]
[1778675994913,35.49,79927.39,0.0,0.62927,0.00028,14.18631]
[1778675995920,35.49,79933.3,0.0,0.63094,0.00028,14.16654]
[1778675997298,35.49,79934.46,0.0,0.63126,0.00028,14.1627]
[1778675997307,35.49,79934.46,0.0,0.63126,0.00028,14.1627]
[1778675997794,35.49,79934.46,0.0,0.63126,0.00028,14.1627]
[1778675997943,35.49,79933.18,0.0,0.6309,0.00028,14.16709]
[1778675998808,35.49,79933.18,0.0,0.6309,0.00028,14.16709]
[1778675998941,35.49,79927.59,0.0,0.62931,0.00028,14.18591]
[1778676000955,35.5,79923.01,0.0,0.628,0.00028,14.20124]
[1778676001966,35.5,79919.59,0.0,0.62702,0.00028,14.21255]
[1778676002969,35.5,79911.17,0.0,0.62462,0.00028,14.23995]
[1778676003233,35.5,79911.17,0.0,0.62462,0.00028,14.23995]
[1778676003246,35.5,79911.17,0.0,0.62462,0.00028,14.23995]
[1778676003361,35.5,79911.17,0.0,0.62462,0.00028,14.23995]
[1778676003978,35.5,79908.55,0.0,0.62388,0.00028,14.24839]
[1778676004816,35.5,79908.55,0.0,0.62388,0.00028,14.24839]
[1778676004918,35.5,79906.62,0.0,0.62332,0.00028,14.25459]
[1778676005204,35.5,79906.62,0.0,0.62332,0.00028,14.25459]
[1778676006007,35.5,79894.52,0.0,0.61987,0.00029,14.29257]
[1778676006215,35.5,79894.52,0.0,0.61987,0.00029,14.29257]
[1778676006365,35.5,79894.52,0.0,0.61987,0.00029,14.29257]
[1778676007023,35.5,79860.26,0.0,0.61004,0.00029,14.39426]
[1778676007399,35.5,79860.26,0.0,0.61004,0.00029,14.39426]
[1778676007430,35.5,79860.26,0.0,0.61004,0.00029,14.39426]
[1778676007741,35.5,79860.26,0.0,0.61004,0.00029,14.39426]
[1778676007839,35.5,79860.26,0.0,0.61004,0.00029,14.39426]
[1778676007918,35.5,79860.26,0.0,0.61004,0.00029,14.39426]
[1778676008031,35.5,79860.26,0.0,0.61004,0.00029,14.39426]
[1778676008028,35.51,79852.79,0.0,0.60788,0.00029,14.41529]
[1778676009041,35.51,79851.55,0.0,0.60752,0.00029,14.41876]
[1778676009142,35.51,79851.55,0.0,0.60752,0.00029,14.41876]
[1778676010022,35.51,79851.55,0.0,0.60752,0.00029,14.41876]
[1778676010040,35.51,79851.33,0.0,0.60744,0.00029,14.4195]
[1778676011046,35.51,79860.49,0.0,0.61007,0.00029,14.3939]
[1778676011150,35.51,79860.49,0.0,0.61007,0.00029,14.3939]
[1778676012069,35.51,79860.49,0.0,0.61007,0.00029,14.3939]
[1778676012052,35.53,79861.19,0.0,0.61022,0.00029,14.39251]
[1778676013059,35.54,79860.65,0.0,0.61006,0.00029,14.3941]
[1778676013393,35.54,79860.65,0.0,0.61006,0.00029,14.3941]
[1778676014025,35.54,79860.65,0.0,0.61006,0.00029,14.3941]
[1778676014074,35.54,79861.63,0.0,0.61033,0.00029,14.39138]
[1778676015078,35.54,79869.81,0.0,0.61268,0.00029,14.36793]
[1778676016085,35.54,79869.97,0.0,0.61272,0.00029,14.36752]
[1778676016388,35.54,79869.97,0.0,0.61272,0.00029,14.36752]
[1778676017091,35.54,79871.82,0.0,0.61324,0.00029,14.36219]
[1778676018282,35.55,79873.61,0.0,0.61375,0.00029,14.357]
[1778676018848,35.55,79873.61,0.0,0.61375,0.00029,14.357]
[1778676019232,35.55,79874.56,0.0,0.61402,0.00029,14.35427]
[1778676020115,35.55,79875.43,0.0,0.61426,0.00029,14.35177]
[1778676021402,35.55,79877.35,0.0,0.61481,0.00029,14.34616]
[1778676022126,35.55,79878.08,0.0,0.61501,0.00029,14.34406]
[1778676023133,35.56,79881.62,0.0,0.61602,0.00029,14.33359]
[1778676024812,35.56,79881.62,0.0,0.61602,0.00029,14.33359]
[1778676024913,35.56,79879.56,0.0,0.61542,0.00029,14.33983]
[1778676027871,35.56,79880.6,0.0,0.61571,0.00029,14.33687]
[1778676028091,35.56,79891.03,0.0,0.61869,0.00029,14.30541]
[1778676028193,35.56,79877.78,0.0,0.6149,0.00029,14.34528]
[1778676032118,35.57,79879.7,0.0,0.61544,0.00029,14.3397]
[1778676032143,35.57,79877.12,0.0,0.61473,0.00029,14.34077]
[1778676032456,35.57,79877.12,0.0,0.61473,0.00029,14.34077]
[1778676032483,35.57,79877.12,0.0,0.61473,0.00029,14.34077]
[1778676032590,35.57,79877.12,0.0,0.61473,0.00029,14.34077]
[1778676032740,35.57,79877.12,0.0,0.61473,0.00029,14.34077]
[1778676032755,35.57,79877.12,0.0,0.61473,0.00029,14.34077]
[1778676032824,35.57,79875.81,0.0,0.61435,0.00029,14.34468]
[1778676033985,35.57,79875.81,0.0,0.61435,0.00029,14.34468]
[1778676034023,35.57,79859.62,0.0,0.6097,0.00029,14.39146]
[1778676035162,35.57,79859.62,0.0,0.6097,0.00029,14.39146]
[1778676035386,35.57,79859.62,0.0,0.6097,0.00029,14.39146]
[1778676036028,35.58,79862.41,0.0,0.61049,0.00029,14.38364]
[1778676036354,35.58,79843.92,0.0,0.60517,0.00029,14.43496]
[1778676038242,35.58,79845.87,0.0,0.60571,0.00029,14.42986]
[1778676039825,35.59,79851.66,0.0,0.60736,0.00029,14.41418]
[1778676040938,35.59,79851.66,0.0,0.60736,0.00029,14.41418]
[1778676040983,35.59,79854.89,0.0,0.60828,0.00029,14.40533]
[1778676044020,35.6,79854.67,0.0,0.60821,0.00029,14.40597]
[1778676044139,35.6,79856.42,0.0,0.6087,0.00029,14.40124]
[1778676044257,35.6,79856.42,0.0,0.6087,0.00029,14.40124]
[1778676044348,35.6,79856.42,0.0,0.6087,0.00029,14.40124]
[1778676044449,35.6,79856.42,0.0,0.6087,0.00029,14.40124]
[1778676044561,35.6,79856.42,0.0,0.6087,0.00029,14.40124]
[1778676044665,35.6,79856.42,0.0,0.6087,0.00029,14.40124]
[1778676044780,35.6,79856.42,0.0,0.6087,0.00029,14.40124]
[1778676044965,35.6,79856.42,0.0,0.6087,0.00029,14.40124]
[1778676045108,35.6,79856.42,0.0,0.6087,0.00029,14.40124]
[1778676045060,35.6,79878.95,0.0,0.61516,0.00029,14.33645]
[1778676045229,35.6,79878.95,0.0,0.61516,0.00029,14.33645]
[1778676045431,35.6,79878.95,0.0,0.61516,0.00029,14.33645]
[1778676045528,35.6,79878.95,0.0,0.61516,0.00029,14.33645]
[1778676045630,35.6,79890.6,0.0,0.61849,0.00029,14.30142]
[1778676046864,35.6,79890.6,0.0,0.61849,0.00029,14.30142]
[1778676046874,35.6,79890.6,0.0,0.61849,0.00029,14.30142]
[1778676047093,35.6,79890.6,0.0,0.61849,0.00029,14.30142]
[1778676046963,35.64,79889.3,0.0,0.618,0.00029,14.30675]
[1778676047309,35.64,79889.3,0.0,0.618,0.00029,14.30675]
[1778676051695,35.69,79888.63,0.0,0.61768,0.00028,14.3102]
[1778676051721,35.69,79888.63,0.0,0.61768,0.00028,14.3102]
[1778676051755,35.69,79888.63,0.0,0.61768,0.00028,14.3102]
[1778676051764,35.69,79888.63,0.0,0.61768,0.00028,14.3102]
[1778676051787,35.7,79894.26,0.0,0.61922,0.00028,14.29371]
[1778676052380,35.7,79894.26,0.0,0.61922,0.00028,14.29371]
[1778676052703,35.7,79894.26,0.0,0.61922,0.00028,14.29371]
[1778676052705,35.7,79894.26,0.0,0.61922,0.00028,14.29371]
[1778676052804,35.7,79911.68,0.0,0.62417,0.00028,14.23936]
[1778676053497,35.7,79911.68,0.0,0.62417,0.00028,14.23936]
[1778676053537,35.7,79911.68,0.0,0.62417,0.00028,14.23936]
[1778676053557,35.7,79911.68,0.0,0.62417,0.00028,14.23936]
[1778676053614,35.71,79917.24,0.0,0.62573,0.00028,14.22161]
[1778676055004,35.71,79917.24,0.0,0.62573,0.00028,14.22161]
[1778676055013,35.71,79917.24,0.0,0.62573,0.00028,14.22161]
[1778676055031,35.71,79926.13,0.0,0.62824,0.00028,14.19272]
[1778676056003,35.71,79926.13,0.0,0.62824,0.00028,14.19272]
[1778676056008,35.71,79926.13,0.0,0.62824,0.00028,14.19272]
[1778676056063,35.71,79928.32,0.0,0.62885,0.00028,14.18559]
[1778676056451,35.71,79928.32,0.0,0.62885,0.00028,14.18559]
[1778676056506,35.71,79928.32,0.0,0.62885,0.00028,14.18559]
[1778676057390,35.71,79929.05,0.0,0.62906,0.00028,14.18317]
[1778676057423,35.71,79936.39,0.0,0.63112,0.00028,14.15877]
[1778676059028,35.71,79936.39,0.0,0.63112,0.00028,14.15877]
[1778676059036,35.71,79936.39,0.0,0.63112,0.00028,14.15877]
[1778676059040,35.71,79939.49,0.0,0.63198,0.00028,14.14842]
[1778676059892,35.71,79939.49,0.0,0.63198,0.00028,14.14842]
[1778676059910,35.71,79939.49,0.0,0.63198,0.00028,14.14842]
[1778676059963,35.71,79939.49,0.0,0.63198,0.00028,14.14842]
[1778676060153,35.71,79939.49,0.0,0.63198,0.00028,14.14842]
[1778676060156,35.71,79939.49,0.0,0.63198,0.00028,14.14842]
[1778676059993,35.71,79939.83,0.0,0.63208,0.00028,14.14731]
[1778676060580,35.71,79939.83,0.0,0.63208,0.00028,14.14731]
[1778676060677,35.71,79952.66,0.0,0.63568,0.00028,14.10333]
[1778676062419,35.72,79961.06,0.0,0.63802,0.00028,14.07402]
[1778676063423,35.72,79972.75,0.0,0.64127,0.00028,14.03238]
[1778676064212,35.72,79972.75,0.0,0.64127,0.00028,14.03238]
[1778676064234,35.72,79972.75,0.0,0.64127,0.00028,14.03238]
[1778676064676,35.72,79972.75,0.0,0.64127,0.00028,14.03238]
[1778676064845,35.72,79972.75,0.0,0.64127,0.00028,14.03238]
[1778676064846,35.72,79972.75,0.0,0.64127,0.00028,14.03238]
[1778676064959,35.72,79971.58,0.0,0.64095,0.00028,14.0366]
[1778676066737,35.74,79971.58,0.0,0.64088,0.00028,14.03756]
[1778676066762,35.74,79975.17,0.0,0.64188,0.00028,14.0246]
[1778676071486,35.74,79983.19,0.0,0.64409,0.00028,13.9956]
[1778676076641,35.75,79988.21,0.0,0.64545,0.00028,13.97745]
[1778676078538,35.75,80006.14,0.0,0.6504,0.00028,13.90998]
[1778676079546,35.75,80014.29,0.0,0.65264,0.00027,13.87856]
[1778676080552,35.75,80011.27,0.0,0.65181,0.00028,13.89027]
[1778676084578,35.76,80003.03,0.0,0.64953,0.00028,13.92198]
[1778676086716,35.76,79996.78,0.0,0.64779,0.00028,13.94592]
[1778676089614,35.76,80007.31,0.0,0.65068,0.00028,13.90605]
[1778676091627,35.76,80017.52,0.0,0.65355,0.00027,13.85969]
[1778676092636,35.76,80024.58,0.0,0.65549,0.00027,13.83198]
[1778676097672,35.76,80025.15,0.0,0.65564,0.00027,13.82977]
[1778676098680,35.76,80035.45,0.0,0.65846,0.00027,13.78875]
[1778676100693,35.76,80029.74,0.0,0.6569,0.00027,13.81162]
[1778676103715,35.77,80035.52,0.0,0.65847,0.00027,13.78855]
[1778676104723,35.76,80042.11,0.0,0.66027,0.00027,13.76191]
[1778676106861,35.76,80044.03,0.0,0.6608,0.00027,13.75399]
[1778676110771,35.76,80038.25,0.0,0.65923,0.00027,13.77742]
[1778676115805,35.76,80039.14,0.0,0.65949,0.00027,13.77358]
[1778676120837,35.76,80044.29,0.0,0.6609,0.00027,13.75262]
[1778676124863,35.76,80035.33,0.0,0.65845,0.00027,13.78889]
[1778676127002,35.76,80027.98,0.0,0.65644,0.00027,13.81831]
[1778676128892,35.76,80018.28,0.0,0.65377,0.00027,13.85654]
[1778676129902,35.76,80015.45,0.0,0.65299,0.00027,13.86761]
[1778676134935,35.76,80017.63,0.0,0.65358,0.00027,13.8593]
[1778676138962,35.77,80012.09,0.0,0.65205,0.00028,13.88099]
[1778676141987,35.77,80021.81,0.0,0.65471,0.00027,13.84322]
[1778676142994,35.77,80028.01,0.0,0.65639,0.00027,13.81903]
[1778676145010,35.78,80020.54,0.0,0.65431,0.00027,13.84898]
[1778676146014,35.78,80017.04,0.0,0.65335,0.00027,13.86268]
[1778676150043,35.78,80023.68,0.0,0.65516,0.00027,13.83677]
[1778676155078,35.79,80013.35,0.0,0.65237,0.00028,13.87043]
[1778676156085,35.79,80008.82,0.0,0.65112,0.00028,13.88794]
[1778676161121,35.79,80008.16,0.0,0.65094,0.00028,13.89047]
[1778676164142,35.79,80018.87,0.0,0.65388,0.00027,13.849]
[1778676166157,35.79,80021.25,0.0,0.65454,0.00027,13.83972]
[1778676169177,35.79,80026.7,0.0,0.65603,0.00027,13.81826]
[1778676174212,35.79,80019.19,0.0,0.65397,0.00027,13.84779]
[1778676179248,35.79,80021.15,0.0,0.65451,0.00027,13.84007]
[1778676184282,35.79,80020.65,0.0,0.65438,0.00027,13.84197]
[1778676189319,35.79,80020.84,0.0,0.65443,0.00027,13.84118]
[1778676194353,35.79,80023.62,0.0,0.6552,0.00027,13.83023]
[1778676197614,35.79,80015.13,0.0,0.65287,0.00027,13.86339]
[1778676200395,35.78,80024.2,0.0,0.65536,0.00027,13.82782]
[1778676201402,35.78,80022.91,0.0,0.65501,0.00027,13.83288]
[1778676206437,35.78,80024.5,0.0,0.65547,0.00027,13.82632]
[1778676211474,35.78,80042.53,0.0,0.66046,0.00027,13.74719]
[1778676212481,35.78,80048.82,0.0,0.66217,0.00027,13.72151]
[1778676215520,35.78,80038.46,0.0,0.65935,0.00027,13.76368]
[1778676216510,35.78,80035.4,0.0,0.65852,0.00027,13.77598]
[1778676221545,35.78,80036.48,0.0,0.65882,0.00027,13.77148]
[1778676224566,35.77,80030.84,0.0,0.65728,0.00027,13.79401]
[1778676227821,35.77,80034.07,0.0,0.65817,0.00027,13.78104]
[1778676233629,35.77,80035.81,0.0,0.65865,0.00027,13.77399]
[1778676238664,35.77,80033.64,0.0,0.65806,0.00027,13.78269]
[1778676243702,35.77,80032.58,0.0,0.65777,0.00027,13.78691]
[1778676246722,35.77,80038.72,0.0,0.65945,0.00027,13.76221]
[1778676251758,35.77,80045.79,0.0,0.66137,0.00027,13.73356]
[1778676256794,35.77,80048.62,0.0,0.66214,0.00027,13.72209]
[1778676260826,35.77,80066.93,0.0,0.6671,0.00027,13.64596]
[1778676264859,35.77,80072.43,0.0,0.66859,0.00027,13.62265]
[1778676265857,35.77,80078.24,0.0,0.67016,0.00027,13.59783]
[1778676266864,35.77,80090.46,0.0,0.67345,0.00027,13.54496]
[1778676268111,35.77,80088.02,0.0,0.67279,0.00027,13.55561]
[1778676273913,35.77,80089.09,0.0,0.67314,0.00027,13.54397]
[1778676278950,35.77,80091.58,0.0,0.67381,0.00027,13.53305]
[1778676279958,35.77,80102.78,0.0,0.67682,0.00027,13.4836]
[1778676284993,35.77,80104.74,0.0,0.67736,0.00027,13.47458]
[1778676290030,35.76,80117.91,0.0,0.6809,0.00027,13.415]
[1778676291037,35.76,80121.42,0.0,0.68184,0.00027,13.39894]
[1778676293051,35.76,80129.12,0.0,0.6839,0.00026,13.36351]
[1778676294058,35.76,80132.42,0.0,0.68477,0.00026,13.34823]
[1778676297089,35.75,80148.67,0.0,0.68909,0.00026,13.272]
[1778676298329,35.75,80156.42,0.0,0.69113,0.00026,13.23516]
[1778676302123,35.74,80148.7,0.0,0.68913,0.00026,13.2712]
[1778676305150,35.74,80142.4,0.0,0.68749,0.00026,13.30045]
[1778676310183,35.73,80143.3,0.0,0.68775,0.00026,13.29571]
[1778676314213,35.73,80137.98,0.0,0.68636,0.00026,13.32032]
[1778676315218,35.73,80144.82,0.0,0.68817,0.00026,13.28823]
[1778676317232,35.73,80152.42,0.0,0.69018,0.00026,13.25221]
[1778676320254,35.72,80160.34,0.0,0.69228,0.00026,13.21422]
[1778676321261,35.72,80169.03,0.0,0.69456,0.00026,13.17228]
[1778676322267,35.72,80169.83,0.0,0.69478,0.00026,13.16826]
[1778676324283,35.72,80176.81,0.0,0.69661,0.00026,13.13405]
[1778676325288,35.72,80182.31,0.0,0.69805,0.00026,13.10706]
[1778676327304,35.71,80185.27,0.0,0.69883,0.00026,13.09224]
[1778676330323,35.69,80198.12,0.0,0.70227,0.00026,13.0264]
[1778676331331,35.69,80209.39,0.0,0.70526,0.00026,12.9624]
[1778676332337,35.69,80214.24,0.0,0.70652,0.00026,12.93768]
[1778676335358,35.68,80218.74,0.0,0.7077,0.00026,12.91421]
[1778676340394,35.66,80212.09,0.0,0.70609,0.00026,12.9461]
[1778676345431,35.63,80209.33,0.0,0.70552,0.00026,12.95708]
[1778676348451,35.63,80214.89,0.0,0.70697,0.00026,12.9284]
[1778676353486,35.62,80217.86,0.0,0.70777,0.00026,12.91246]
[1778676358756,35.62,80217.04,0.0,0.70759,0.00026,12.91602]
[1778676364564,35.61,80214.36,0.0,0.70694,0.00026,12.92896]
[1778676366581,35.61,80220.33,0.0,0.70849,0.00026,12.89821]
[1778676370607,35.6,80225.94,0.0,0.70998,0.00026,12.86808]
[1778676375641,35.58,80226.84,0.0,0.7103,0.00026,12.86155]
[1778676380676,35.57,80227.16,0.0,0.7104,0.00026,12.85955]
[1778676385711,35.57,80225.39,0.0,0.70997,0.00026,12.86829]
[1778676390746,35.57,80221.16,0.0,0.7089,0.00026,12.88969]
[1778676391753,35.57,80205.82,0.0,0.70504,0.00026,12.96076]
[1778676392760,35.57,80200.3,0.0,0.70361,0.00026,12.98859]
[1778676395782,35.56,80190.27,0.0,0.70102,0.00026,13.0387]
[1778676396788,35.56,80184.66,0.0,0.69956,0.00026,13.06651]
[1778676399047,35.56,80177.79,0.0,0.69778,0.00026,13.10023]
[1778676404845,35.56,80184.23,0.0,0.69948,0.00026,13.06814]
[1778676409880,35.56,80188.0,0.0,0.70047,0.00026,13.04918]
[1778676414916,35.55,80183.74,0.0,0.69937,0.00026,13.07013]
[1778676419951,35.55,80178.66,0.0,0.69806,0.00026,13.09492]
[1778676426999,35.55,80177.08,0.0,0.69767,0.00026,13.10231]
[1778676432039,35.54,80174.12,0.0,0.69691,0.00026,13.11657]
[1778676437074,35.54,80191.62,0.0,0.70149,0.00026,13.02964]
[1778676438082,35.54,80198.77,0.0,0.70334,0.00026,12.99375]
[1778676443121,35.54,80197.24,0.0,0.70296,0.00026,13.0011]
[1778676445131,35.54,80203.04,0.0,0.70447,0.00026,12.97171]
[1778676450165,35.53,80202.7,0.0,0.7044,0.00026,12.9731]
[1778676453187,35.53,80212.28,0.0,0.70696,0.00026,12.917]
[1778676454193,35.53,80218.17,0.0,0.70848,0.00026,12.88674]
[1778676459472,35.53,80217.75,0.0,0.70839,0.00026,12.88853]
[1778676463257,35.52,80223.94,0.0,0.70999,0.00026,12.85637]
[1778676466278,35.52,80218.66,0.0,0.70865,0.00026,12.88342]
[1778676471312,35.52,80223.69,0.0,0.70995,0.00026,12.85716]
[1778676474335,35.52,80216.75,0.0,0.70818,0.00026,12.89277]
[1778676479614,35.51,80224.31,0.0,0.71014,0.00026,12.85335]
[1778676485412,35.51,80225.05,0.0,0.71034,0.00026,12.84932]
[1778676490448,35.51,80224.89,0.0,0.71031,0.00026,12.84993]
[1778676495483,35.51,80224.28,0.0,0.71016,0.00026,12.8529]
[1778676498504,35.51,80217.21,0.0,0.70835,0.00026,12.88924]
[1778676503538,35.5,80211.64,0.0,0.70694,0.00026,12.91737]
[1778676508574,35.5,80213.02,0.0,0.70732,0.00026,12.90981]
[1778676513609,35.49,80224.47,0.0,0.71037,0.00026,12.84311]
[1778676515626,35.49,80230.5,0.0,0.71193,0.00026,12.81151]
[1778676520659,35.48,80231.11,0.0,0.71212,0.00026,12.80756]
[1778676524690,35.48,80224.29,0.0,0.71038,0.00026,12.84287]
[1778676529967,35.48,80224.7,0.0,0.71049,0.00026,12.8406]
[1778676535764,35.48,80227.0,0.0,0.71109,0.00026,12.82846]
[1778676540799,35.48,80226.13,0.0,0.71088,0.00026,12.83274]
[1778676545834,35.47,80229.87,0.0,0.71186,0.00026,12.81285]
[1778676550870,35.47,80231.63,0.0,0.71233,0.00026,12.80319]
[1778676555904,35.47,80230.91,0.0,0.71216,0.00026,12.80667]
[1778676558925,35.47,80236.58,0.0,0.71361,0.00026,12.7769]
[1778676560201,35.46,80254.27,0.0,0.71813,0.00025,12.68297]
[1778676565974,35.46,80252.55,0.0,0.71772,0.00025,12.6916]
[1778676570270,35.46,80245.11,0.0,0.71583,0.00025,12.73095]
[1778676572017,35.46,80236.75,0.0,0.71379,0.00026,12.76768]
[1778676577051,35.45,80236.68,0.0,0.71379,0.00026,12.76767]
[1778676582086,35.45,80237.44,0.0,0.714,0.00026,12.76333]
[1778676585107,35.45,80230.68,0.0,0.71228,0.00026,12.79863]
[1778676587121,35.45,80225.47,0.0,0.71094,0.00026,12.82574]
[1778676592156,35.45,80221.62,0.0,0.70996,0.00026,12.84564]
[1778676594170,35.45,80216.18,0.0,0.70856,0.00026,12.87368]
[1778676596183,35.45,80222.89,0.0,0.71029,0.00026,12.83892]
[1778676601219,35.45,80221.38,0.0,0.70991,0.00026,12.84663]
[1778676606254,35.44,80231.62,0.0,0.71255,0.00026,12.79303]
[1778676608267,35.44,80236.82,0.0,0.71389,0.00026,12.7656]
[1778676613303,35.44,80235.77,0.0,0.71363,0.00026,12.77082]
[1778676619345,35.44,80235.1,0.0,0.71348,0.00026,12.77397]
[1778676625387,35.43,80233.56,0.0,0.7131,0.00026,12.78169]
[1778676628408,35.43,80240.42,0.0,0.71486,0.00026,12.74545]
[1778676633444,35.43,80241.33,0.0,0.71518,0.00026,12.73322]
[1778676638479,35.43,80245.25,0.0,0.71619,0.00025,12.71221]
[1778676643513,35.42,80248.88,0.0,0.71714,0.00025,12.69251]
[1778676648549,35.42,80247.62,0.0,0.71684,0.00025,12.69865]
[1778676652578,35.42,80241.76,0.0,0.71535,0.00026,12.72967]
[1778676653589,35.42,80233.22,0.0,0.71317,0.00026,12.77466]
[1778676654595,35.42,80232.09,0.0,0.71288,0.00026,12.78051]
[1778676660639,35.41,80229.91,0.0,0.71234,0.00026,12.79149]
[1778676665673,35.41,80225.23,0.0,0.71115,0.00026,12.81572]
[1778676670707,35.41,80222.29,0.0,0.71039,0.00026,12.83108]
[1778676675742,35.41,80220.07,0.0,0.70982,0.00026,12.84255]
[1778676680780,35.41,80220.86,0.0,0.71003,0.00026,12.83837]
[1778676685813,35.41,80225.98,0.0,0.71136,0.00026,12.81152]
[1778676690848,35.41,80224.18,0.0,0.71092,0.00026,12.82049]
[1778676695883,35.4,80225.49,0.0,0.71136,0.00026,12.80585]
[1778676699912,35.4,80219.92,0.0,0.70994,0.00026,12.83456]
[1778676704947,35.4,80219.5,0.0,0.70984,0.00026,12.83648]
[1778676709982,35.39,80219.3,0.0,0.7098,0.00026,12.83724]
[1778676715020,35.39,80219.92,0.0,0.70998,0.00026,12.83373]
[1778676720054,35.39,80223.01,0.0,0.71079,0.00026,12.81745]
[1778676725089,35.39,80223.31,0.0,0.71087,0.00026,12.81566]
[1778676730132,35.38,80222.53,0.0,0.71068,0.00026,12.8195]
[1778676735158,35.38,80223.06,0.0,0.71083,0.00026,12.8165]
[1778676740194,35.38,80222.06,0.0,0.71059,0.00026,12.82146]
[1778676745229,35.38,80221.47,0.0,0.71045,0.00026,12.82425]
[1778676750264,35.37,80223.44,0.0,0.71097,0.00026,12.81374]
[1778676753285,35.37,80230.26,0.0,0.71281,0.00026,12.77055]
[1778676754292,35.37,80251.51,0.0,0.71825,0.00025,12.65775]
[1778676755299,35.37,80256.79,0.0,0.7196,0.00025,12.62932]
[1778676760335,35.37,80256.45,0.0,0.71954,0.00025,12.63059]
[1778676761606,35.37,80260.9,0.0,0.72067,0.00025,12.60652]
[1778676767383,35.36,80259.77,0.0,0.72041,0.00025,12.61209]
[1778676771676,35.36,80273.95,0.0,0.72401,0.00025,12.53475]
[1778676775439,35.36,80262.78,0.0,0.7212,0.00025,12.59534]
[1778676779470,35.35,80257.25,0.0,0.71981,0.00025,12.6248]
[1778676784506,35.35,80254.4,0.0,0.71911,0.00025,12.6396]
[1778676785511,35.35,80246.43,0.0,0.71708,0.00026,12.68222]
[1778676787526,35.35,80235.27,0.0,0.71423,0.00026,12.74133]
[1778676789541,35.35,80225.94,0.0,0.71184,0.00026,12.79026]
[1778676791817,35.34,80205.5,0.0,0.70656,0.00026,12.89615]
[1778676792561,35.34,80205.5,0.0,0.70656,0.00026,12.89605]
[1778676797596,35.34,80207.98,0.0,0.70723,0.00026,12.88284]
[1778676800617,35.34,80215.74,0.0,0.70925,0.00026,12.84258]
[1778676805654,35.34,80217.51,0.0,0.70972,0.00026,12.83315]
[1778676810690,35.33,80216.62,0.0,0.7095,0.00026,12.83751]
[1778676815725,35.33,80215.21,0.0,0.70923,0.00026,12.83729]
[1778676820760,35.33,80211.52,0.0,0.70829,0.00026,12.85609]
[1778676822774,35.33,80209.66,0.0,0.70781,0.00026,12.86552]
[1778676827809,35.32,80211.04,0.0,0.70819,0.00026,12.85794]
[1778676831840,35.32,80202.29,0.0,0.70593,0.00026,12.90275]
[1778676832845,35.32,80197.14,0.0,0.70459,0.00026,12.92907]
[1778676833852,35.32,80190.78,0.0,0.70292,0.00026,12.9614]
[1778676835865,35.32,80185.33,0.0,0.70149,0.00026,12.98889]
[1778676840900,35.32,80180.0,0.0,0.7001,0.00026,13.01555]
[1778676842915,35.32,80174.35,0.0,0.69861,0.00026,13.04368]
[1778676844931,35.32,80168.88,0.0,0.69717,0.00026,13.07071]
[1778676849966,35.32,80168.2,0.0,0.697,0.00026,13.07402]
[1778676852987,35.32,80159.14,0.0,0.6946,0.00027,13.11859]
[1778676858024,35.32,80156.57,0.0,0.69391,0.00027,13.13119]
[1778676860040,35.32,80165.09,0.0,0.69617,0.00026,13.08939]
[1778676865073,35.32,80160.55,0.0,0.69498,0.00026,13.11154]
[1778676868092,35.32,80154.24,0.0,0.69331,0.00027,13.14227]
[1778676873127,35.32,80153.19,0.0,0.6931,0.00027,13.14024]
[1778676878164,35.32,80149.47,0.0,0.69211,0.00027,13.15826]
[1778676883199,35.32,80149.35,0.0,0.69208,0.00027,13.15879]
[1778676886220,35.32,80156.98,0.0,0.69411,0.00027,13.12174]
[1778676891255,35.32,80156.49,0.0,0.69397,0.00027,13.12426]
[1778676896290,35.32,80153.06,0.0,0.69306,0.00027,13.14098]
[1778676898304,35.32,80146.24,0.0,0.69125,0.00027,13.17392]
[1778676903339,35.32,80143.77,0.0,0.69059,0.00027,13.18568]
[1778676908374,35.32,80142.27,0.0,0.69019,0.00027,13.19286]
[1778676910388,35.32,80154.35,0.0,0.69341,0.00027,13.13458]
[1778676914416,35.32,80162.97,0.0,0.69569,0.00026,13.09251]
[1778676919451,35.32,80163.61,0.0,0.69586,0.00026,13.08939]
[1778676924486,35.32,80163.52,0.0,0.69584,0.00026,13.08987]
[1778676929521,35.32,80159.14,0.0,0.69467,0.00027,13.11144]
[1778676934556,35.32,80161.8,0.0,0.69545,0.00027,13.09133]
[1778676939591,35.32,80163.16,0.0,0.6958,0.00026,13.08475]
[1778676944626,35.32,80160.7,0.0,0.69514,0.00027,13.09703]
[1778676949661,35.32,80160.12,0.0,0.69498,0.00027,13.09996]
[1778676954696,35.32,80165.72,0.0,0.69646,0.00026,13.07254]
[1778676959730,35.32,80165.25,0.0,0.69633,0.00026,13.07492]
[1778676964766,35.33,80165.35,0.0,0.69635,0.00026,13.07453]
[1778676969801,35.33,80164.99,0.0,0.69625,0.00026,13.07643]
[1778676973088,35.33,80172.2,0.0,0.69815,0.00026,13.04088]
[1778676977863,35.33,80161.25,0.0,0.69525,0.00027,13.09497]
[1778676983158,35.33,80156.91,0.0,0.6941,0.00027,13.11625]
[1778676987932,35.33,80145.92,0.0,0.69117,0.00027,13.16956]
[1778676989946,35.33,80142.02,0.0,0.69012,0.00027,13.18837]
[1778676994981,35.33,80140.29,0.0,0.68973,0.00027,13.18963]
[1778677000018,35.33,80139.53,0.0,0.68952,0.00027,13.19332]
[1778677005053,35.33,80138.6,0.0,0.68927,0.00027,13.19785]
[1778677010089,35.34,80139.16,0.0,0.68941,0.00027,13.19536]
[1778677015130,35.34,80139.24,0.0,0.68942,0.00027,13.19518]
[1778677020160,35.34,80139.75,0.0,0.68955,0.00027,13.19287]
[1778677022174,35.34,80128.38,0.0,0.6865,0.00027,13.24687]
[1778677023182,35.34,80131.55,0.0,0.68735,0.00027,13.23193]
[1778677024189,35.34,80139.07,0.0,0.68937,0.00027,13.19613]
[1778677026202,35.34,80146.33,0.0,0.69131,0.00027,13.16131]
[1778677027209,35.34,80152.02,0.0,0.69282,0.00027,13.13385]
[1778677032249,35.34,80168.05,0.0,0.69707,0.00026,13.0554]
[1778677033541,35.34,80180.01,0.0,0.70023,0.00026,12.99595]
[1778677037284,35.34,80172.17,0.0,0.69816,0.00026,13.03507]
[1778677041312,35.34,80166.86,0.0,0.69676,0.00026,13.06125]
[1778677043611,35.34,80155.42,0.0,0.69373,0.00027,13.11727]
[1778677044336,35.34,80155.42,0.0,0.69373,0.00027,13.11726]
[1778677049371,35.34,80158.42,0.0,0.69453,0.00027,13.10255]
[1778677054406,35.34,80159.58,0.0,0.69491,0.00027,13.08971]
[1778677057428,35.34,80165.96,0.0,0.69661,0.00026,13.05835]
[1778677058434,35.34,80173.17,0.0,0.69851,0.00026,13.02265]
[1778677063751,35.34,80173.63,0.0,0.69864,0.00026,13.02027]
[1778677070520,35.33,80171.21,0.0,0.69801,0.00026,13.03205]
[1778677075553,35.33,80170.76,0.0,0.6979,0.00026,13.03411]
[1778677080589,35.33,80170.06,0.0,0.69772,0.00026,13.03745]
[1778677085624,35.33,80177.53,0.0,0.6997,0.00026,13.00023]
[1778677087638,35.33,80185.34,0.0,0.70176,0.00026,12.961]
[1778677092673,35.33,80188.29,0.0,0.70254,0.00026,12.94585]
[1778677093961,35.33,80181.81,0.0,0.70084,0.00026,12.97848]
[1778677099725,35.33,80185.51,0.0,0.70181,0.00026,12.95991]
[1778677104758,35.33,80188.08,0.0,0.70249,0.00026,12.94697]
[1778677109793,35.33,80191.73,0.0,0.70344,0.00026,12.92851]
[1778677116842,35.33,80196.55,0.0,0.70478,0.00026,12.89679]
[1778677121877,35.33,80193.19,0.0,0.7039,0.00026,12.91389]
[1778677124177,35.33,80186.98,0.0,0.70228,0.00026,12.94527]
[1778677129934,35.33,80193.56,0.0,0.70401,0.00026,12.91184]
[1778677134248,35.33,80201.05,0.0,0.70596,0.00026,12.87367]
[1778677142017,35.32,80206.08,0.0,0.70729,0.00026,12.84744]
[1778677147061,35.32,80206.42,0.0,0.7074,0.00026,12.84541]
[1778677152096,35.32,80212.1,0.0,0.70888,0.00026,12.81596]
[1778677155117,35.32,80217.46,0.0,0.71028,0.00026,12.78797]
[1778677160152,35.32,80216.31,0.0,0.70999,0.00026,12.79377]
[1778677165187,35.31,80217.43,0.0,0.71029,0.00026,12.78773]
[1778677166194,35.31,80212.05,0.0,0.70889,0.00026,12.81565]
[1778677169215,35.31,80210.56,0.0,0.70851,0.00026,12.82332]
[1778677174253,35.31,80212.84,0.0,0.70918,0.00026,12.80429]
[1778677179287,35.32,80211.43,0.0,0.70881,0.00026,12.81175]
[1778677184324,35.32,80210.19,0.0,0.70847,0.00026,12.81835]
[1778677189361,35.32,80213.08,0.0,0.70922,0.00026,12.80358]
[1778677194396,35.32,80204.77,0.0,0.70704,0.00026,12.84668]
[1778677199431,35.32,80198.57,0.0,0.70543,0.00026,12.87845]
[1778677204740,35.32,80196.08,0.0,0.70478,0.00026,12.8911]
[1778677210511,35.32,80193.39,0.0,0.70408,0.00026,12.90477]
[1778677216553,35.32,80189.45,0.0,0.70305,0.00026,12.92472]
[1778677220583,35.32,80187.06,0.0,0.70242,0.00026,12.93676]
[1778677225616,35.32,80189.97,0.0,0.70319,0.00026,12.92198]
[1778677230651,35.32,80188.8,0.0,0.70288,0.00026,12.92796]
[1778677233672,35.32,80194.31,0.0,0.7044,0.00026,12.89282]
[1778677234949,35.32,80200.67,0.0,0.70606,0.00026,12.86031]
[1778677240721,35.32,80205.24,0.0,0.70727,0.00026,12.83655]
[1778677245022,35.32,80214.42,0.0,0.70966,0.00026,12.78892]
[1778677250791,35.31,80216.18,0.0,0.71012,0.00026,12.77974]
[1778677252804,35.31,80224.07,0.0,0.71217,0.00026,12.7385]
[1778677253812,35.31,80229.49,0.0,0.71357,0.00026,12.70995]
[1778677255827,35.31,80230.5,0.0,0.71383,0.00026,12.70464]
[1778677260873,35.32,80229.98,0.0,0.71369,0.00026,12.70743]
[1778677263889,35.31,80241.87,0.0,0.71675,0.00026,12.64427]
[1778677265162,35.31,80249.49,0.0,0.71871,0.00026,12.60345]
[1778677267922,35.31,80263.85,0.0,0.72238,0.00025,12.52558]
[1778677271952,35.31,80269.06,0.0,0.7237,0.00025,12.49705]
[1778677276986,35.31,80266.85,0.0,0.72315,0.00025,12.50904]
[1778677281022,35.31,80274.15,0.0,0.725,0.00025,12.46886]
[1778677285302,35.31,80279.46,0.0,0.72636,0.00025,12.43928]
[1778677289083,35.3,80271.26,0.0,0.7243,0.00025,12.48412]
[1778677292099,35.3,80276.6,0.0,0.72575,0.00025,12.44712]
[1778677297134,35.3,80283.94,0.0,0.72762,0.00025,12.40615]
[1778677300158,35.3,80269.79,0.0,0.72404,0.00025,12.48407]
[1778677301162,35.3,80262.28,0.0,0.72214,0.00025,12.52502]
[1778677304183,35.3,80267.78,0.0,0.72354,0.00025,12.4949]
[1778677310225,35.29,80268.88,0.0,0.72385,0.00025,12.48821]
[1778677313247,35.29,80258.91,0.0,0.72133,0.00025,12.54237]
[1778677318281,35.29,80263.55,0.0,0.72252,0.00025,12.51691]
[1778677323320,35.29,80260.23,0.0,0.72168,0.00025,12.53488]
[1778677328351,35.29,80253.31,0.0,0.71992,0.00026,12.57215]
[1778677330365,35.28,80243.13,0.0,0.71732,0.00026,12.62673]
[1778677332379,35.28,80244.05,0.0,0.71757,0.00026,12.62157]
[1778677334393,35.28,80250.69,0.0,0.71928,0.00026,12.58568]
[1778677339431,35.28,80248.99,0.0,0.71886,0.00026,12.59446]
[1778677344468,35.27,80252.24,0.0,0.71972,0.00026,12.57644]
[1778677348499,35.27,80260.34,0.0,0.7218,0.00025,12.53221]
[1778677351522,35.27,80267.23,0.0,0.72365,0.00025,12.48697]
[1778677356555,35.27,80265.62,0.0,0.72325,0.00025,12.49551]
[1778677361590,35.26,80263.38,0.0,0.72269,0.00025,12.50749]
[1778677366625,35.26,80262.08,0.0,0.72238,0.00025,12.5141]
[1778677371660,35.26,80264.19,0.0,0.72295,0.00025,12.50205]
[1778677376695,35.25,80264.91,0.0,0.72315,0.00025,12.4976]
[1778677381730,35.25,80264.88,0.0,0.72317,0.00025,12.4972]
[1778677386764,35.24,80264.89,0.0,0.7232,0.00025,12.4965]
[1778677391800,35.24,80264.47,0.0,0.72312,0.00025,12.49828]
[1778677396834,35.23,80262.81,0.0,0.72272,0.00025,12.50684]
[1778677401870,35.23,80262.08,0.0,0.72256,0.00025,12.51034]
[1778677403884,35.23,80256.96,0.0,0.72125,0.00026,12.53814]
[1778677408919,35.23,80256.0,0.0,0.72102,0.00026,12.54309]
[1778677413953,35.22,80260.31,0.0,0.72222,0.00026,12.51192]
[1778677418989,35.22,80260.98,0.0,0.72241,0.00026,12.5078]
[1778677424024,35.21,80260.02,0.0,0.72219,0.00026,12.51254]
[1778677426286,35.21,80254.15,0.0,0.7207,0.00026,12.54438]
[1778677428054,35.21,80246.29,0.0,0.71868,0.00026,12.58683]
[1778677433089,35.21,80245.04,0.0,0.71837,0.00026,12.59329]
[1778677438124,35.21,80245.41,0.0,0.71848,0.00026,12.59103]
[1778677443159,35.21,80249.24,0.0,0.71948,0.00026,12.5701]
[1778677445173,35.21,80243.95,0.0,0.71812,0.00026,12.5985]
[1778677448197,35.2,80238.13,0.0,0.71664,0.00026,12.62944]
[1778677449201,35.2,80230.49,0.0,0.71467,0.00026,12.67012]
[1778677454235,35.2,80228.34,0.0,0.71413,0.00026,12.68122]
[1778677458265,35.2,80234.6,0.0,0.71575,0.00026,12.64782]
[1778677460278,35.2,80242.53,0.0,0.7178,0.00026,12.60531]
[1778677465313,35.2,80240.82,0.0,0.71736,0.00026,12.61442]
[1778677471355,35.19,80237.92,0.0,0.71671,0.00026,12.62233]
[1778677476639,35.19,80243.64,0.0,0.7182,0.00026,12.59121]
[1778677482460,35.19,80246.07,0.0,0.71885,0.00026,12.57773]
[1778677487493,35.19,80248.45,0.0,0.71947,0.00026,12.56458]
[1778677492530,35.18,80246.35,0.0,0.71895,0.00026,12.57556]
[1778677497564,35.18,80246.39,0.0,0.71898,0.00026,12.57495]
[1778677501592,35.17,80260.23,0.0,0.72254,0.00026,12.49927]
[1778677502599,35.17,80263.51,0.0,0.72339,0.00026,12.48117]
[1778677507633,35.17,80261.55,0.0,0.72291,0.00026,12.49141]
[1778677511668,35.17,80253.02,0.0,0.72075,0.00026,12.53758]
[1778677513682,35.17,80250.38,0.0,0.72007,0.00026,12.55181]
[1778677518717,35.16,80245.85,0.0,0.71893,0.00026,12.57599]
[1778677523752,35.16,80247.23,0.0,0.7193,0.00026,12.56807]
[1778677528787,35.16,80248.3,0.0,0.71959,0.00026,12.56188]
[1778677533823,35.15,80249.03,0.0,0.71988,0.00026,12.55018]
[1778677538859,35.15,80247.18,0.0,0.71943,0.00026,12.55983]
[1778677543893,35.15,80248.32,0.0,0.71974,0.00026,12.55328]
[1778677548928,35.14,80244.82,0.0,0.71886,0.00026,12.57174]
[1778677553963,35.14,80251.14,0.0,0.7205,0.00026,12.53706]
[1778677558998,35.14,80251.65,0.0,0.72065,0.00026,12.53399]
[1778677564032,35.13,80248.08,0.0,0.71975,0.00026,12.553]
[1778677566047,35.13,80253.31,0.0,0.7211,0.00026,12.52446]
[1778677571081,35.13,80250.84,0.0,0.72047,0.00026,12.53764]
[1778677576117,35.13,80253.97,0.0,0.72129,0.00026,12.5203]
[1778677582159,35.12,80253.42,0.0,0.72117,0.00026,12.52295]
[1778677587412,35.12,80253.19,0.0,0.72112,0.00026,12.52387]
[1778677593236,35.12,80249.13,0.0,0.72018,0.00026,12.53823]
[1778677597481,35.12,80256.35,0.0,0.72204,0.00026,12.49864]
[1778677602303,35.11,80258.97,0.0,0.72274,0.00026,12.48382]
[1778677606329,35.11,80267.11,0.0,0.72483,0.00026,12.43873]
[1778677611364,35.11,80270.07,0.0,0.72559,0.00025,12.4222]
[1778677616398,35.11,80269.22,0.0,0.72538,0.00025,12.4268]
[1778677621434,35.11,80267.07,0.0,0.72484,0.00026,12.43854]
[1778677626470,35.11,80265.83,0.0,0.72453,0.00026,12.44527]
[1778677629490,35.1,80273.48,0.0,0.72648,0.00025,12.40279]
[1778677633519,35.1,80268.37,0.0,0.72519,0.00025,12.43092]
[1778677638555,35.1,80263.7,0.0,0.724,0.00026,12.45658]
[1778677640569,35.1,80269.06,0.0,0.72538,0.00025,12.42687]
[1778677645604,35.1,80271.28,0.0,0.72595,0.00025,12.41435]
[1778677647832,35.1,80277.09,0.0,0.72743,0.00025,12.382]
[1778677653660,35.1,80281.21,0.0,0.72857,0.00025,12.35152]
[1778677658698,35.1,80281.08,0.0,0.72853,0.00025,12.35229]
[1778677663777,35.1,80280.83,0.0,0.72847,0.00025,12.35374]
[1778677667807,35.1,80275.37,0.0,0.72708,0.00025,12.3842]
[1778677668812,35.1,80268.73,0.0,0.72539,0.00026,12.42109]
[1778677669824,35.1,80263.5,0.0,0.72405,0.00026,12.44997]
[1778677671836,35.1,80269.44,0.0,0.72558,0.00025,12.41701]
[1778677676871,35.1,80273.28,0.0,0.72656,0.00025,12.39551]
[1778677680899,35.1,80278.79,0.0,0.72796,0.00025,12.36477]
[1778677681907,35.09,80287.72,0.0,0.73023,0.00025,12.3146]
[1778677682913,35.09,80290.19,0.0,0.73086,0.00025,12.30062]
[1778677688113,35.09,80293.49,0.0,0.73171,0.00025,12.28162]
[1778677693990,35.09,80296.6,0.0,0.7325,0.00025,12.26381]
[1778677698183,35.09,80303.11,0.0,0.73414,0.00025,12.22667]
[1778677701039,35.09,80306.74,0.0,0.73506,0.00025,12.20588]
[1778677704060,35.09,80297.83,0.0,0.73283,0.00025,12.25639]
[1778677709095,35.08,80300.83,0.0,0.7336,0.00025,12.23888]
[1778677714130,35.08,80304.19,0.0,0.73455,0.00025,12.21198]
[1778677719165,35.08,80302.25,0.0,0.73408,0.00025,12.22271]
[1778677724200,35.08,80302.55,0.0,0.73417,0.00025,12.22065]
[1778677729235,35.07,80300.42,0.0,0.73364,0.00025,12.23252]
[1778677730242,35.07,80295.17,0.0,0.73232,0.00025,12.26232]
[1778677731249,35.07,80288.41,0.0,0.73062,0.00025,12.30047]
[1778677736284,35.07,80289.95,0.0,0.73102,0.00025,12.29157]
[1778677738467,35.07,80283.07,0.0,0.72928,0.00025,12.3302]
[1778677742328,35.07,80298.78,0.0,0.73326,0.00025,12.2412]
[1778677743333,35.07,80307.98,0.0,0.73557,0.00025,12.18873]
[1778677748537,35.07,80308.13,0.0,0.73561,0.00025,12.18774]
[1778677754410,35.07,80320.43,0.0,0.73869,0.00025,12.1168]
[1778677759446,35.06,80322.47,0.0,0.73921,0.00025,12.10476]
[1778677764481,35.06,80313.99,0.0,0.73711,0.00025,12.15321]
[1778677766495,35.06,80320.58,0.0,0.73877,0.00025,12.11497]
[1778677770526,35.06,80309.76,0.0,0.73608,0.00025,12.17698]
[1778677775561,35.06,80309.69,0.0,0.73616,0.00025,12.16977]
[1778677780595,35.06,80307.52,0.0,0.73561,0.00025,12.18215]
[1778677785630,35.06,80307.29,0.0,0.73556,0.00025,12.18339]
[1778677790665,35.05,80307.41,0.0,0.73559,0.00025,12.18262]
[1778677795700,35.05,80305.67,0.0,0.73516,0.00025,12.19244]
[1778677800735,35.05,80307.45,0.0,0.73561,0.00025,12.18218]
[1778677804764,35.05,80300.19,0.0,0.7338,0.00025,12.22348]
[1778677809798,35.05,80300.92,0.0,0.73399,0.00025,12.21904]
[1778677814833,35.05,80301.94,0.0,0.73426,0.00025,12.21293]
[1778677820875,35.05,80304.94,0.0,0.73502,0.00025,12.19558]
[1778677825910,35.04,80309.49,0.0,0.73617,0.00025,12.16941]
[1778677830946,35.04,80310.93,0.0,0.73653,0.00025,12.16112]
[1778677834974,35.04,80306.03,0.0,0.73539,0.00025,12.18175]
[1778677835981,35.05,80298.17,0.0,0.73341,0.00025,12.22667]
[1778677836987,35.05,80293.93,0.0,0.73234,0.00025,12.25078]
[1778677842028,35.05,80292.81,0.0,0.73206,0.00025,12.25711]
[1778677847067,35.05,80294.11,0.0,0.73239,0.00025,12.24979]
[1778677852098,35.04,80295.04,0.0,0.73264,0.00025,12.24409]
[1778677857131,35.04,80294.04,0.0,0.7324,0.00025,12.24937]
[1778677861160,35.04,80302.16,0.0,0.73446,0.00025,12.20285]
[1778677862167,35.04,80307.66,0.0,0.73585,0.00025,12.17134]
[1778677865188,35.04,80312.25,0.0,0.737,0.00025,12.14497]
[1778677870223,35.04,80310.37,0.0,0.73652,0.00025,12.1559]
[1778677875259,35.04,80313.25,0.0,0.73724,0.00025,12.13946]
[1778677880293,35.04,80311.6,0.0,0.73682,0.00025,12.14899]
[1778677885329,35.04,80312.53,0.0,0.73707,0.00025,12.14332]
[1778677890364,35.03,80316.81,0.0,0.73816,0.00025,12.11822]
[1778677895399,35.03,80317.49,0.0,0.73843,0.00025,12.10635]
[1778677900433,35.03,80318.47,0.0,0.7387,0.00025,12.1002]
[1778677905469,35.02,80320.16,0.0,0.73914,0.00025,12.08999]
[1778677910504,35.02,80322.13,0.0,0.73964,0.00025,12.07822]
[1778677915539,35.02,80326.09,0.0,0.74064,0.00025,12.05488]
[1778677920574,35.02,80324.92,0.0,0.74036,0.00025,12.0615]
[1778677925609,35.02,80318.52,0.0,0.73878,0.00025,12.09832]
[1778677930644,35.01,80316.79,0.0,0.73837,0.00025,12.10773]
[1778677935679,35.01,80318.36,0.0,0.73879,0.00025,12.09807]
[1778677940717,35.0,80320.02,0.0,0.73922,0.00025,12.08791]
[1778677945750,35.0,80315.14,0.0,0.73802,0.00025,12.11572]
[1778677950786,35.0,80312.92,0.0,0.73748,0.00025,12.1282]
[1778677956827,34.99,80317.09,0.0,0.73864,0.00025,12.09609]
[1778677961861,34.99,80316.12,0.0,0.73841,0.00025,12.10126]
[1778677966898,34.99,80314.33,0.0,0.73798,0.00025,12.11136]
[1778677971935,34.99,80313.0,0.0,0.73765,0.00025,12.11885]
[1778677976968,34.99,80314.18,0.0,0.73796,0.00025,12.11182]
[1778677982002,34.98,80316.58,0.0,0.73856,0.00025,12.09777]
[1778677987038,34.98,80315.92,0.0,0.73841,0.00025,12.10142]
[1778677992073,34.98,80312.99,0.0,0.73768,0.00025,12.11815]
[1778677997111,34.98,80315.34,0.0,0.73828,0.00025,12.10426]
[1778678002143,34.98,80314.53,0.0,0.73809,0.00025,12.10866]
[1778678006172,34.97,80306.88,0.0,0.73618,0.00025,12.15251]
[1778678007178,34.97,80298.88,0.0,0.73417,0.00025,12.19832]
[1778678008185,34.97,80294.76,0.0,0.73313,0.00025,12.22179]
[1778678013221,34.97,80294.39,0.0,0.73314,0.00025,12.21607]
[1778678018255,34.97,80288.59,0.0,0.73169,0.00025,12.24874]
[1778678023291,34.97,80289.42,0.0,0.73191,0.00025,12.24383]
[1778678024298,34.97,80294.78,0.0,0.73327,0.00025,12.2133]
[1778678029333,34.97,80296.15,0.0,0.73361,0.00025,12.20557]
[1778678035392,34.97,80295.38,0.0,0.73342,0.00025,12.20989]
[1778678040594,34.97,80290.7,0.0,0.73224,0.00025,12.23637]
[1778678046468,34.96,80292.65,0.0,0.73275,0.00025,12.22498]
[1778678051503,34.96,80296.71,0.0,0.73379,0.00025,12.20147]
[1778678056538,34.96,80293.98,0.0,0.73312,0.00025,12.21666]
[1778678061577,34.96,80293.16,0.0,0.73292,0.00025,12.22095]
[1778678066607,34.95,80294.83,0.0,0.73336,0.00025,12.21111]
[1778678071643,34.95,80294.14,0.0,0.73329,0.00025,12.20725]
[1778678076678,34.95,80291.54,0.0,0.73265,0.00025,12.22172]
[1778678081714,34.95,80293.75,0.0,0.73322,0.00025,12.20876]
[1778678086750,34.94,80292.61,0.0,0.73295,0.00025,12.21489]
[1778678092792,34.94,80292.26,0.0,0.73288,0.00025,12.21647]
[1778678097826,34.94,80290.82,0.0,0.73253,0.00025,12.2243]
[1778678102862,34.93,80285.82,0.0,0.73128,0.00025,12.25226]
[1778678106890,34.93,80280.21,0.0,0.72986,0.00025,12.28372]
[1778678111106,34.93,80269.47,0.0,0.72713,0.00026,12.34392]
[1778678116961,34.93,80270.75,0.0,0.72747,0.00026,12.33641]
[1778678121996,34.92,80266.56,0.0,0.72641,0.00026,12.35942]
[1778678127030,34.92,80264.72,0.0,0.72596,0.00026,12.36917]
[1778678130055,34.92,80259.5,0.0,0.72463,0.00026,12.39797]
[1778678135086,34.91,80261.06,0.0,0.72514,0.00026,12.38149]
[1778678137101,34.91,80266.21,0.0,0.72647,0.00026,12.35261]
[1778678142136,34.91,80266.08,0.0,0.72646,0.00026,12.35283]
[1778678148177,34.91,80265.69,0.0,0.72637,0.00026,12.35468]
[1778678153213,34.9,80264.93,0.0,0.72619,0.00026,12.35871]
[1778678159258,34.9,80265.85,0.0,0.72644,0.00026,12.35329]
[1778678162281,34.9,80275.01,0.0,0.72879,0.00026,12.30178]
[1778678163291,34.9,80278.99,0.0,0.72981,0.00026,12.27925]
[1778678166309,34.9,80285.06,0.0,0.73137,0.00025,12.24463]
[1778678171344,34.9,80282.45,0.0,0.73072,0.00025,12.25917]
[1778678176378,34.89,80283.32,0.0,0.73096,0.00025,12.2538]
[1778678181414,34.89,80284.26,0.0,0.73122,0.00025,12.24802]
[1778678186449,34.89,80280.91,0.0,0.73038,0.00026,12.26655]
[1778678189470,34.88,80277.69,0.0,0.72957,0.00026,12.28443]
[1778678194505,34.88,80279.33,0.0,0.7301,0.00026,12.26733]
[1778678199544,34.88,80278.24,0.0,0.72983,0.00026,12.27324]
[1778678204574,34.88,80278.87,0.0,0.73,0.00026,12.26956]
[1778678209610,34.88,80281.66,0.0,0.73071,0.00026,12.25367]
[1778678214644,34.88,80282.01,0.0,0.73081,0.00026,12.25147]
[1778678219681,34.87,80282.3,0.0,0.73089,0.00026,12.24961]
[1778678224716,34.87,80281.53,0.0,0.73071,0.00026,12.25374]
[1778678230758,34.87,80283.67,0.0,0.73126,0.00025,12.24136]
[1778678233781,34.87,80295.07,0.0,0.73417,0.00025,12.1761]
[1778678234785,34.87,80300.73,0.0,0.73561,0.00025,12.14354]
[1778678242033,34.86,80301.33,0.0,0.73578,0.00025,12.13946]
[1778678247877,34.86,80303.32,0.0,0.73631,0.00025,12.12747]
[1778678252912,34.86,80303.87,0.0,0.73655,0.00025,12.11637]
[1778678254926,34.85,80311.18,0.0,0.73841,0.00025,12.07377]
[1778678259961,34.85,80310.75,0.0,0.73832,0.00025,12.07576]
[1778678264996,34.85,80307.2,0.0,0.73744,0.00025,12.09615]
[1778678268018,34.85,80301.96,0.0,0.73611,0.00025,12.12644]
[1778678273052,34.85,80300.07,0.0,0.73564,0.00025,12.13721]
[1778678274058,34.85,80305.37,0.0,0.73698,0.00025,12.10656]
[1778678279094,34.85,80306.95,0.0,0.73739,0.00025,12.09713]
[1778678284129,34.84,80307.78,0.0,0.73762,0.00025,12.09183]
[1778678289164,34.84,80307.03,0.0,0.73745,0.00025,12.09569]
[1778678294199,34.84,80310.31,0.0,0.7383,0.00025,12.0762]
[1778678299234,34.83,80313.49,0.0,0.73911,0.00025,12.05743]
[1778678304273,34.83,80313.4,0.0,0.7391,0.00025,12.05775]
[1778678307290,34.83,80308.22,0.0,0.7378,0.00025,12.08771]
[1778678312526,34.83,80308.68,0.0,0.73802,0.00025,12.07708]
[1778678318368,34.82,80309.39,0.0,0.73822,0.00025,12.07245]
[1778678323403,34.82,80311.94,0.0,0.73888,0.00025,12.05722]
[1778678328438,34.82,80314.76,0.0,0.73961,0.00025,12.04048]
[1778678333473,34.82,80313.79,0.0,0.73937,0.00025,12.04594]
[1778678338507,34.82,80318.01,0.0,0.74044,0.00025,12.02111]
[1778678343544,34.82,80319.86,0.0,0.74091,0.00025,12.01013]
[1778678345556,34.82,80311.24,0.0,0.73874,0.00025,12.06043]
[1778678346564,34.81,80310.85,0.0,0.73865,0.00025,12.06265]
[1778678352606,34.81,80310.96,0.0,0.73869,0.00025,12.06163]
[1778678357641,34.81,80309.05,0.0,0.73823,0.00025,12.07234]
[1778678362882,34.81,80312.27,0.0,0.73906,0.00025,12.05307]
[1778678367712,34.8,80304.69,0.0,0.73716,0.00025,12.09685]
[1778678369725,34.8,80303.32,0.0,0.73682,0.00025,12.10473]
[1778678374761,34.8,80302.04,0.0,0.73659,0.00025,12.10441]
[1778678379795,34.8,80300.72,0.0,0.73627,0.00025,12.11185]
[1778678381809,34.8,80294.8,0.0,0.73477,0.00025,12.14593]
[1778678383029,34.8,80289.49,0.0,0.73342,0.00025,12.17638]
[1778678388858,34.8,80287.09,0.0,0.73282,0.00026,12.18973]
[1778678393893,34.79,80289.02,0.0,0.73333,0.00025,12.17837]
[1778678395909,34.79,80295.98,0.0,0.7351,0.00025,12.13831]
[1778678398930,34.79,80290.24,0.0,0.73365,0.00025,12.17119]
[1778678403965,34.79,80288.47,0.0,0.73321,0.00025,12.18106]
[1778678409000,34.79,80287.56,0.0,0.73299,0.00026,12.18593]
[1778678414036,34.78,80284.28,0.0,0.73217,0.00026,12.20433]
[1778678419071,34.78,80283.46,0.0,0.73198,0.00026,12.20859]
[1778678424106,34.78,80280.81,0.0,0.73132,0.00026,12.22327]
[1778678429148,34.77,80279.37,0.0,0.73097,0.00026,12.23104]
[1778678431159,34.77,80269.08,0.0,0.72842,0.00026,12.28188]
[1778678436190,34.77,80266.28,0.0,0.7277,0.00026,12.29765]
[1778678441225,34.77,80263.71,0.0,0.72704,0.00026,12.31206]
[1778678446259,34.77,80262.47,0.0,0.72672,0.00026,12.31891]
[1778678447267,34.77,80269.67,0.0,0.72858,0.00026,12.27832]
[1778678452302,34.77,80267.56,0.0,0.72805,0.00026,12.28999]
[1778678457337,34.77,80264.06,0.0,0.72716,0.00026,12.30941]
[1778678462386,34.77,80252.76,0.0,0.72424,0.00026,12.3725]
[1778678465405,34.77,80247.49,0.0,0.72288,0.00026,12.40158]
[1778678468426,34.76,80242.05,0.0,0.72147,0.00026,12.43149]
[1778678473668,34.77,80233.4,0.0,0.7192,0.00026,12.4791]
[1778678474471,34.77,80233.71,0.0,0.71929,0.00026,12.47739]
[1778678479505,34.76,80229.87,0.0,0.71829,0.00026,12.49825]
[1778678484540,34.76,80228.71,0.0,0.71799,0.00026,12.50432]
[1778678489575,34.76,80231.59,0.0,0.71876,0.00026,12.48837]
[1778678494610,34.76,80230.37,0.0,0.71853,0.00026,12.4875]
[1778678500652,34.76,80228.75,0.0,0.71812,0.00026,12.49612]
[1778678502666,34.76,80237.32,0.0,0.72037,0.00026,12.44903]
[1778678507700,34.76,80238.52,0.0,0.72068,0.00026,12.44244]
[1778678512735,34.76,80241.04,0.0,0.72134,0.00026,12.4285]
[1778678514749,34.75,80253.17,0.0,0.72451,0.00026,12.36113]
[1778678515758,34.75,80261.13,0.0,0.72657,0.00026,12.31652]
[1778678516763,34.75,80261.09,0.0,0.72656,0.00026,12.31671]
[1778678520793,34.75,80268.32,0.0,0.72844,0.00026,12.2758]
[1778678522806,34.75,80269.13,0.0,0.72865,0.00026,12.27109]
[1778678527841,34.75,80274.92,0.0,0.73016,0.00026,12.23798]
[1778678532876,34.75,80276.69,0.0,0.73062,0.00026,12.22781]
[1778678537918,34.75,80281.2,0.0,0.73179,0.00026,12.20175]
[1778678542947,34.74,80273.13,0.0,0.72973,0.00026,12.24748]
[1778678545967,34.74,80264.95,0.0,0.72762,0.00026,12.29376]
[1778678551002,34.74,80261.82,0.0,0.72689,0.00026,12.30395]
[1778678556036,34.74,80260.69,0.0,0.7266,0.00026,12.31029]
[1778678563086,34.74,80259.34,0.0,0.72625,0.00026,12.31784]
[1778678564295,34.74,80266.13,0.0,0.72801,0.00026,12.2796]
[1778678570135,34.74,80261.14,0.0,0.72672,0.00026,12.30768]
[1778678574367,34.74,80255.04,0.0,0.72514,0.00026,12.34186]
[1778678580205,34.74,80252.02,0.0,0.72437,0.00026,12.35849]
[1778678586247,34.74,80248.29,0.0,0.72341,0.00026,12.3789]
[1778678591282,34.74,80246.58,0.0,0.72298,0.00026,12.38808]
[1778678592289,34.74,80255.61,0.0,0.72533,0.00026,12.3377]
[1778678597326,34.73,80259.35,0.0,0.7263,0.00026,12.31672]
[1778678602361,34.73,80259.92,0.0,0.72645,0.00026,12.3135]
[1778678607396,34.73,80262.12,0.0,0.72702,0.00026,12.30112]
[1778678612431,34.73,80261.62,0.0,0.72699,0.00026,12.29635]
[1778678616459,34.73,80252.32,0.0,0.72458,0.00026,12.34835]
[1778678621494,34.73,80250.28,0.0,0.72406,0.00026,12.35947]
[1778678629550,34.73,80250.2,0.0,0.72406,0.00026,12.35945]
[1778678634790,34.72,80248.91,0.0,0.72374,0.00026,12.36631]
[1778678639621,34.72,80241.96,0.0,0.72193,0.00026,12.4047]
[1778678643665,34.72,80233.64,0.0,0.71975,0.00026,12.45061]
[1778678646686,34.72,80222.92,0.0,0.71693,0.00026,12.50916]
[1778678648700,34.72,80218.63,0.0,0.7158,0.00026,12.53239]
[1778678652729,34.72,80224.37,0.0,0.71733,0.00026,12.50103]
[1778678653735,34.72,80227.34,0.0,0.71811,0.00026,12.4848]
[1778678658769,34.72,80224.53,0.0,0.71738,0.00026,12.49999]
[1778678663805,34.72,80224.06,0.0,0.71726,0.00026,12.5024]
[1778678667833,34.72,80218.5,0.0,0.7158,0.00026,12.53245]
[1778678672868,34.71,80217.43,0.0,0.71562,0.00026,12.53057]
[1778678677903,34.71,80220.74,0.0,0.7165,0.00026,12.51239]
[1778678682938,34.71,80218.27,0.0,0.71586,0.00026,12.5256]
[1778678687974,34.71,80215.07,0.0,0.71502,0.00026,12.54262]
[1778678693009,34.71,80215.8,0.0,0.71523,0.00026,12.53835]
[1778678695211,34.7,80210.46,0.0,0.71383,0.00027,12.56696]
[1778678701066,34.7,80208.95,0.0,0.71344,0.00027,12.5747]
[1778678705281,34.7,80202.92,0.0,0.71186,0.00027,12.60665]
[1778678711136,34.7,80198.62,0.0,0.71072,0.00027,12.62947]
[1778678715351,34.7,80192.26,0.0,0.70902,0.00027,12.66312]
[1778678720200,34.69,80197.57,0.0,0.71045,0.00027,12.63482]
[1778678725425,34.69,80197.25,0.0,0.71037,0.00027,12.63635]
[1778678731276,34.69,80197.27,0.0,0.71047,0.00027,12.62869]
[1778678736311,34.69,80198.53,0.0,0.71081,0.00027,12.62185]
[1778678741346,34.69,80199.15,0.0,0.71098,0.00027,12.61841]
[1778678744367,34.69,80204.99,0.0,0.71254,0.00027,12.58717]
[1778678749402,34.69,80206.64,0.0,0.71298,0.00027,12.57838]
[1778678754437,34.69,80203.81,0.0,0.71222,0.00027,12.59358]
[1778678759473,34.69,80202.46,0.0,0.71187,0.00027,12.60071]
[1778678764509,34.69,80199.06,0.0,0.71097,0.00027,12.61869]
[1778678769544,34.69,80199.2,0.0,0.71101,0.00027,12.61788]
[1778678775777,34.69,80199.62,0.0,0.71112,0.00027,12.61558]
[1778678782635,34.68,80199.25,0.0,0.71103,0.00027,12.61746]
[1778678787669,34.68,80200.32,0.0,0.71132,0.00027,12.6117]
[1778678792705,34.68,80199.67,0.0,0.71124,0.00027,12.60753]
[1778678797739,34.68,80199.03,0.0,0.71109,0.00027,12.61062]
[1778678805986,34.67,80200.89,0.0,0.7116,0.00027,12.60023]
[1778678811838,34.67,80201.54,0.0,0.71179,0.00027,12.59644]
[1778678816873,34.67,80201.47,0.0,0.71179,0.00027,12.59654]
[1778678821939,34.67,80201.28,0.0,0.71175,0.00027,12.59733]
[1778678823928,34.67,80180.86,0.0,0.70628,0.00027,12.70528]
[1778678824934,34.67,80177.75,0.0,0.70544,0.00027,12.72145]
[1778678828961,34.67,80172.36,0.0,0.70399,0.00027,12.74935]
[1778678833998,34.66,80172.43,0.0,0.70402,0.00027,12.74878]
[1778678839032,34.66,80174.66,0.0,0.70463,0.00027,12.73712]
[1778678844067,34.66,80172.83,0.0,0.70414,0.00027,12.7465]
[1778678849101,34.66,80174.59,0.0,0.70462,0.00027,12.73719]
[1778678854137,34.66,80178.3,0.0,0.70572,0.00027,12.71024]
[1778678860176,34.65,80175.3,0.0,0.70493,0.00027,12.72554]
[1778678862193,34.65,80169.46,0.0,0.70335,0.00027,12.75579]
[1778678864207,34.65,80167.86,0.0,0.70292,0.00027,12.76401]
[1778678869241,34.65,80166.27,0.0,0.7025,0.00027,12.77209]
[1778678874277,34.65,80165.18,0.0,0.70221,0.00027,12.77756]
[1778678879312,34.65,80162.89,0.0,0.7016,0.00027,12.78912]
[1778678884347,34.65,80164.15,0.0,0.70195,0.00027,12.78245]
[1778678889382,34.64,80160.57,0.0,0.70099,0.00027,12.80059]
[1778678894416,34.64,80160.58,0.0,0.70101,0.00027,12.8003]
[1778678901466,34.64,80160.61,0.0,0.70103,0.00027,12.79981]
[1778678906712,34.64,80155.94,0.0,0.69977,0.00027,12.82349]
[1778678910529,34.63,80150.11,0.0,0.69819,0.00027,12.85297]
[1778678914558,34.63,80145.8,0.0,0.69709,0.00027,12.86742]
[1778678915565,34.63,80137.23,0.0,0.69474,0.00027,12.91039]
[1778678920600,34.63,80136.07,0.0,0.69443,0.00027,12.91607]
[1778678925635,34.63,80132.13,0.0,0.69336,0.00028,12.93552]
[1778678930670,34.63,80129.96,0.0,0.69277,0.00028,12.94609]
[1778678935705,34.63,80130.41,0.0,0.6929,0.00028,12.94365]
[1778678938726,34.63,80135.81,0.0,0.69439,0.00027,12.91671]
[1778678943762,34.62,80129.69,0.0,0.69272,0.00028,12.94698]
[1778678945775,34.62,80120.71,0.0,0.69024,0.00028,12.99109]
[1778678950810,34.62,80117.72,0.0,0.68943,0.00028,13.00547]
[1778678955845,34.62,80119.14,0.0,0.68984,0.00028,12.99831]
[1778678960882,34.62,80120.23,0.0,0.69014,0.00028,12.99293]
[1778678965920,34.62,80129.86,0.0,0.6928,0.00028,12.9454]
[1778678970954,34.61,80129.81,0.0,0.6928,0.00028,12.94554]
[1778678977206,34.61,80125.55,0.0,0.6917,0.00028,12.95921]
[1778678983040,34.61,80124.7,0.0,0.69149,0.00028,12.96305]
[1778678988074,34.61,80124.33,0.0,0.6914,0.00028,12.96459]
[1778678993109,34.6,80120.27,0.0,0.69029,0.00028,12.9843]
[1778678998144,34.6,80119.42,0.0,0.69007,0.00028,12.9883]
[1778679002204,34.6,80092.63,0.0,0.68261,0.00028,13.11715]
[1778679003217,34.6,80068.44,0.0,0.6758,0.00028,13.22983]
[1778679004222,34.6,80068.98,0.0,0.67595,0.00028,13.22735]
[1778679005273,34.6,80080.3,0.0,0.67915,0.00028,13.17507]
[1778679006286,34.6,80078.75,0.0,0.67871,0.00028,13.18228]
[1778679007264,34.6,80087.14,0.0,0.68107,0.00028,13.14307]
[1778679008261,34.6,80088.99,0.0,0.68159,0.00028,13.13436]
[1778679011289,34.6,80082.42,0.0,0.67975,0.00028,13.16507]
[1778679014306,34.6,80083.41,0.0,0.68004,0.00028,13.16034]
[1778679015312,34.6,80091.04,0.0,0.68218,0.00028,13.12447]
[1778679016320,34.6,80095.48,0.0,0.68342,0.00028,13.10343]
[1778679019346,34.6,80104.85,0.0,0.68604,0.00028,13.05864]
[1778679024377,34.6,80100.39,0.0,0.6848,0.00028,13.07993]
[1778679027398,34.6,80112.93,0.0,0.68829,0.00028,13.01942]
[1778679028409,34.6,80118.85,0.0,0.68994,0.00028,12.99055]
[1778679030435,34.6,80136.29,0.0,0.69475,0.00028,12.90424]
[1778679031429,34.6,80142.67,0.0,0.69658,0.00027,12.86494]
[1778679032605,34.6,80148.12,0.0,0.69808,0.00027,12.83737]
[1778679033443,34.6,80148.12,0.0,0.69808,0.00027,12.83738]
[1778679035463,34.6,80163.24,0.0,0.70221,0.00027,12.76004]
[1778679036464,34.59,80172.33,0.0,0.70468,0.00027,12.71292]
[1778679037476,34.6,80181.73,0.0,0.70722,0.00027,12.66371]
[1778679038480,34.6,80188.93,0.0,0.70916,0.00027,12.6257]
[1778679041500,34.6,80179.15,0.0,0.70651,0.00027,12.67741]
[1778679042676,34.6,80162.68,0.0,0.70204,0.00027,12.76315]
[1778679043514,34.6,80162.68,0.0,0.70204,0.00027,12.76324]
[1778679044521,34.6,80149.1,0.0,0.69833,0.00027,12.83276]
[1778679045528,34.6,80141.68,0.0,0.69629,0.00027,12.87032]
[1778679046535,34.6,80141.87,0.0,0.69635,0.00027,12.86934]
[1778679050563,34.6,80149.99,0.0,0.69857,0.00027,12.82822]
[1778679052746,34.6,80154.24,0.0,0.69973,0.00027,12.80663]
[1778679058620,34.6,80160.97,0.0,0.70156,0.00027,12.77232]
[1778679061646,34.6,80153.35,0.0,0.69947,0.00027,12.81149]
[1778679062816,34.6,80145.09,0.0,0.69721,0.00027,12.85347]
[1778679065670,34.6,80156.14,0.0,0.70023,0.00027,12.79737]
[1778679066680,34.6,80157.42,0.0,0.70057,0.00027,12.79087]
[1778679068694,34.61,80151.33,0.0,0.69891,0.00027,12.82206]
[1778679070708,34.61,80156.73,0.0,0.70038,0.00027,12.79457]
[1778679075747,34.61,80151.75,0.0,0.69901,0.00027,12.82022]
[1778679076754,34.61,80131.61,0.0,0.69347,0.00028,12.92163]
[1778679077761,34.61,80132.31,0.0,0.69366,0.00028,12.9182]
[1778679080786,34.61,80126.93,0.0,0.69217,0.00028,12.945]
[1778679082974,34.61,80098.85,0.0,0.68437,0.00028,13.0814]
[1778679083804,34.61,80098.85,0.0,0.68437,0.00028,13.08141]
[1778679088839,34.61,80088.31,0.0,0.68141,0.00028,13.1314]
[1778679090856,34.61,80093.63,0.0,0.68291,0.00028,13.10624]
[1778679091859,34.61,80084.23,0.0,0.68034,0.00028,13.1433]
[1778679093046,34.61,80084.5,0.0,0.68042,0.00028,13.14202]
[1778679093875,34.61,80084.5,0.0,0.68042,0.00028,13.14202]
[1778679095888,34.61,80091.08,0.0,0.68226,0.00028,13.11114]
[1778679100924,34.62,80091.66,0.0,0.68242,0.00028,13.10854]
[1778679104952,34.62,80080.12,0.0,0.67918,0.00028,13.16268]
[1778679109987,34.62,80077.65,0.0,0.67848,0.00028,13.17417]
[1778679115034,34.62,80076.17,0.0,0.67806,0.00028,13.18108]
[1778679117035,34.62,80064.92,0.0,0.67488,0.00028,13.23273]
[1778679122071,34.62,80070.17,0.0,0.67637,0.00028,13.20873]
[1778679127106,34.61,80076.79,0.0,0.67826,0.00028,13.17784]
[1778679128113,34.61,80088.87,0.0,0.68165,0.00028,13.12147]
[1778679132141,34.61,80101.41,0.0,0.68516,0.00028,13.06196]
[1778679135166,34.61,80107.94,0.0,0.68697,0.00028,13.03068]
[1778679140199,34.62,80126.9,0.0,0.69222,0.00028,12.93829]
[1778679141204,34.62,80139.84,0.0,0.69578,0.00027,12.87392]
[1778679146240,34.62,80147.21,0.0,0.69779,0.00027,12.83691]
[1778679151273,34.62,80147.46,0.0,0.69794,0.00027,12.82841]
[1778679155304,34.62,80152.46,0.0,0.6993,0.00027,12.80305]
[1778679160341,34.62,80153.69,0.0,0.69964,0.00027,12.79685]
[1778679161346,34.62,80159.05,0.0,0.7011,0.00027,12.76945]
[1778679167389,34.62,80160.71,0.0,0.70153,0.00027,12.76125]
[1778679172426,34.63,80155.92,0.0,0.70022,0.00027,12.78602]
[1778679177461,34.63,80149.75,0.0,0.69852,0.00027,12.81758]
[1778679179474,34.63,80146.58,0.0,0.69766,0.00027,12.83363]
[1778679183502,34.63,80141.24,0.0,0.69619,0.00027,12.86056]
[1778679185516,34.63,80130.42,0.0,0.69321,0.00028,12.9147]
[1778679186523,34.63,80122.85,0.0,0.69111,0.00028,12.95212]
[1778679187529,34.63,80126.15,0.0,0.69203,0.00028,12.93587]
[1778679192577,34.63,80132.14,0.0,0.69368,0.00028,12.90615]
[1778679193753,34.63,80157.96,0.0,0.70076,0.00027,12.77578]
[1778679194581,34.63,80157.96,0.0,0.70076,0.00027,12.77576]
[1778679196595,34.63,80158.44,0.0,0.70089,0.00027,12.77334]
[1778679201632,34.63,80161.76,0.0,0.70179,0.00027,12.75638]
[1778679205660,34.63,80171.11,0.0,0.70433,0.00027,12.70808]
[1778679207675,34.63,80176.51,0.0,0.70579,0.00027,12.67996]
[1778679209693,34.63,80182.3,0.0,0.70735,0.00027,12.64966]
[1778679210705,34.63,80194.02,0.0,0.71051,0.00027,12.58764]
[1778679211710,34.63,80192.76,0.0,0.71024,0.00027,12.58708]
[1778679213899,34.63,80183.78,0.0,0.70782,0.00027,12.63472]
[1778679219767,34.63,80184.32,0.0,0.70796,0.00027,12.63198]
[1778679224802,34.63,80181.34,0.0,0.70716,0.00027,12.64773]
[1778679229839,34.63,80178.74,0.0,0.70645,0.00027,12.66147]
[1778679234878,34.64,80177.4,0.0,0.70608,0.00027,12.66868]
[1778679236892,34.64,80169.75,0.0,0.704,0.00027,12.70866]
[1778679237900,34.64,80165.37,0.0,0.70281,0.00027,12.73137]
[1778679242934,34.64,80160.85,0.0,0.70157,0.00027,12.75472]
[1778679247970,34.64,80172.59,0.0,0.70476,0.00027,12.69409]
[1778679252009,34.64,80166.87,0.0,0.7032,0.00027,12.72396]
[1778679253004,34.64,80158.05,0.0,0.7008,0.00027,12.76938]
[1778679254179,34.64,80150.71,0.0,0.69879,0.00027,12.80681]
[1778679258040,34.64,80156.93,0.0,0.70048,0.00027,12.77541]
[1778679263075,34.65,80154.85,0.0,0.69989,0.00027,12.78642]
[1778679268111,34.65,80158.74,0.0,0.70093,0.00027,12.76696]
[1778679269117,34.65,80141.41,0.0,0.69618,0.00027,12.85492]
[1778679270124,34.65,80125.21,0.0,0.69172,0.00028,12.93553]
[1778679271131,34.65,80120.9,0.0,0.6906,0.00028,12.94942]
[1778679276170,34.66,80122.6,0.0,0.69107,0.00028,12.9412]
[1778679281205,34.66,80125.33,0.0,0.69181,0.00028,12.928]
[1778679286240,34.66,80126.56,0.0,0.69215,0.00028,12.92198]
[1778679290268,34.66,80120.83,0.0,0.69056,0.00028,12.95014]
[1778679293289,34.66,80114.68,0.0,0.68886,0.00028,12.98015]
[1778679298323,34.66,80118.17,0.0,0.68982,0.00028,12.96322]
[1778679300341,34.66,80123.73,0.0,0.69136,0.00028,12.93605]
[1778679304536,34.66,80114.63,0.0,0.68883,0.00028,12.98075]
[1778679306389,34.66,80113.07,0.0,0.68839,0.00028,12.98839]
[1778679308403,34.66,80120.06,0.0,0.69032,0.00028,12.95441]
[1778679313437,34.67,80124.24,0.0,0.69147,0.00028,12.93413]
[1778679318472,34.67,80126.41,0.0,0.69206,0.00028,12.92354]
[1778679320486,34.67,80119.51,0.0,0.69015,0.00028,12.95744]
[1778679325521,34.67,80115.89,0.0,0.68915,0.00028,12.97514]
[1778679328543,34.67,80121.43,0.0,0.69067,0.00028,12.94824]
[1778679331565,34.67,80099.73,0.0,0.68471,0.00028,13.04605]
[1778679332572,34.67,80078.84,0.0,0.67885,0.00028,13.14431]
[1778679335601,34.67,80072.84,0.0,0.67715,0.00028,13.17207]
[1778679337627,34.67,80078.38,0.0,0.67872,0.00028,13.14646]
[1778679338628,34.67,80070.22,0.0,0.67642,0.00028,13.18403]
[1778679339637,34.67,80054.98,0.0,0.67209,0.00028,13.25315]
[1778679344675,34.68,80048.92,0.0,0.67036,0.00028,13.28027]
[1778679348704,34.68,80041.67,0.0,0.66829,0.00029,13.31245]
[1778679349710,34.68,80031.01,0.0,0.66524,0.00029,13.35889]
[1778679354901,34.71,80031.58,0.0,0.66529,0.00029,13.35822]
[1778679360789,34.75,80019.17,0.0,0.66152,0.00029,13.41437]
[1778679361795,34.77,80012.96,0.0,0.65966,0.00029,13.44165]
[1778679362810,34.79,79999.97,0.0,0.65585,0.00029,13.49619]
[1778679363816,34.8,79997.19,0.0,0.65501,0.00029,13.50802]
[1778679364975,34.8,80010.96,0.0,0.65897,0.00029,13.45169]
[1778679366832,34.81,80015.83,0.0,0.66034,0.00029,13.43186]
[1778679370867,34.83,80014.33,0.0,0.6598,0.00029,13.43976]
[1778679371876,34.85,79998.02,0.0,0.65505,0.00029,13.50762]
[1778679372884,34.85,79998.28,0.0,0.65512,0.00029,13.5066]
[1778679375046,34.85,80007.53,0.0,0.65778,0.00029,13.4689]
[1778679378924,34.85,79999.09,0.0,0.65534,0.00029,13.50348]
[1778679380937,34.85,79993.14,0.0,0.65362,0.00029,13.52753]
[1778679382951,34.85,79984.87,0.0,0.65123,0.00029,13.56052]
[1778679387991,34.85,79987.31,0.0,0.65194,0.00029,13.55084]
[1778679391014,34.85,79982.21,0.0,0.65053,0.00029,13.56389]
[1778679393026,34.85,79974.57,0.0,0.64831,0.00029,13.5938]
[1778679395190,34.85,79966.48,0.0,0.64595,0.00029,13.62503]
[1778679397062,34.85,79975.09,0.0,0.64846,0.00029,13.59183]
[1778679398063,34.85,79992.35,0.0,0.65346,0.00029,13.52364]
[1778679399071,34.85,80008.67,0.0,0.65817,0.00029,13.4572]
[1778679400078,34.85,80018.43,0.0,0.66097,0.00029,13.41661]
[1778679401083,34.86,80023.28,0.0,0.66234,0.00029,13.39648]
[1778679406118,34.86,80020.09,0.0,0.66141,0.00029,13.41014]
[1778679411153,34.86,80020.55,0.0,0.66153,0.00029,13.40846]
[1778679416199,34.87,80020.87,0.0,0.66161,0.00029,13.40731]
[1778679421235,34.87,80019.79,0.0,0.66128,0.00029,13.41203]
[1778679422253,34.87,80010.38,0.0,0.65859,0.00029,13.45122]
[1778679423252,34.87,79991.78,0.0,0.65322,0.00029,13.52695]
[1778679424259,34.87,79984.25,0.0,0.65105,0.00029,13.55689]
[1778679429294,34.87,79978.27,0.0,0.64931,0.00029,13.58045]
[1778679430301,34.87,79972.73,0.0,0.6477,0.00029,13.60199]
[1778679434329,34.87,79964.63,0.0,0.64534,0.00029,13.63307]
[1778679437353,34.87,79971.02,0.0,0.6472,0.00029,13.60858]
[1778679438357,34.87,79976.92,0.0,0.64891,0.00029,13.58572]
[1778679441379,34.87,79985.8,0.0,0.65149,0.00029,13.55087]
[1778679443393,34.87,79999.34,0.0,0.6554,0.00029,13.49661]
[1778679444400,34.87,80005.29,0.0,0.65711,0.00029,13.47237]
[1778679447421,34.87,80013.94,0.0,0.65959,0.00029,13.43674]
[1778679452456,34.88,80007.67,0.0,0.65785,0.00029,13.4557]
[1778679453463,34.88,79999.04,0.0,0.65536,0.00029,13.49096]
[1778679458497,34.88,79999.4,0.0,0.65546,0.00029,13.48952]
[1778679460512,34.88,79987.01,0.0,0.65188,0.00029,13.53929]
[1778679465688,34.88,79984.68,0.0,0.6512,0.00029,13.54855]
[1778679468568,34.88,79975.14,0.0,0.64843,0.00029,13.58601]
[1778679469574,34.88,79964.85,0.0,0.64544,0.00029,13.62563]
[1778679470583,34.88,79959.11,0.0,0.64376,0.00029,13.64739]
[1778679473603,34.88,79951.51,0.0,0.64154,0.00029,13.67587]
[1778679478645,34.88,79952.96,0.0,0.64195,0.00029,13.67062]
[1778679480654,34.88,79944.12,0.0,0.63936,0.00029,13.70327]
[1778679484681,34.89,79952.22,0.0,0.64173,0.00029,13.67346]
[1778679485829,34.89,79944.06,0.0,0.63934,0.00029,13.70355]
[1778679489717,34.89,79940.35,0.0,0.63825,0.00029,13.71708]
[1778679491731,34.89,79931.77,0.0,0.63572,0.00029,13.74802]
[1778679493745,34.89,79925.63,0.0,0.63391,0.00029,13.7698]
[1778679498782,34.89,79929.2,0.0,0.63495,0.00029,13.75729]
[1778679503819,34.89,79934.53,0.0,0.63651,0.00029,13.73836]
[1778679505834,34.89,79940.49,0.0,0.63826,0.00029,13.71694]
[1778679510869,34.9,79944.3,0.0,0.63936,0.00029,13.70333]
[1778679512883,34.9,79934.57,0.0,0.63655,0.00029,13.73166]
[1778679517918,34.9,79936.68,0.0,0.63716,0.00029,13.72419]
[1778679522953,34.91,79933.13,0.0,0.63611,0.00029,13.73707]
[1778679524968,34.91,79943.74,0.0,0.63922,0.00029,13.69883]
[1778679528994,34.91,79937.03,0.0,0.63724,0.00029,13.7233]
[1778679534030,34.92,79932.14,0.0,0.63579,0.00029,13.74098]
[1778679536191,34.92,79923.39,0.0,0.63321,0.00029,13.77193]
[1778679540084,34.92,79930.38,0.0,0.63526,0.00029,13.74737]
[1778679545121,34.92,79925.3,0.0,0.63375,0.00029,13.76544]
[1778679550158,34.92,79925.38,0.0,0.63377,0.00029,13.76522]
[1778679553179,34.92,79931.26,0.0,0.6355,0.00029,13.74453]
[1778679555197,34.93,79937.21,0.0,0.63724,0.00029,13.72327]
[1778679560228,34.93,79936.34,0.0,0.63698,0.00029,13.72654]
[1778679565269,34.93,79927.57,0.0,0.63439,0.00029,13.7579]
[1778679566403,34.93,79926.48,0.0,0.63407,0.00029,13.76174]
[1778679572318,34.93,79925.82,0.0,0.63393,0.00029,13.75711]
[1778679575346,34.93,79918.85,0.0,0.63187,0.0003,13.78146]
[1778679576476,34.94,79905.07,0.0,0.62778,0.0003,13.82856]
[1778679578368,34.94,79893.33,0.0,0.6243,0.0003,13.86749]
[1778679579375,34.94,79887.94,0.0,0.62269,0.0003,13.885]
[1778679582403,34.94,79881.91,0.0,0.62089,0.0003,13.90441]
[1778679583910,34.94,79881.91,0.0,0.62089,0.0003,13.90441]
[1778679584000,34.94,79885.8,0.0,0.62204,0.0003,13.89204]
[1778679584786,34.94,79885.8,0.0,0.62204,0.0003,13.89204]
[1778679584792,34.94,79885.8,0.0,0.62204,0.0003,13.89204]
[1778679584861,34.94,79886.29,0.0,0.62219,0.0003,13.89049]
[1778679586546,34.94,79902.47,0.0,0.62699,0.0003,13.83753]
[1778679588442,34.94,79904.2,0.0,0.6275,0.0003,13.83175]
[1778679590459,34.94,79911.74,0.0,0.62973,0.0003,13.80628]
[1778679591469,34.94,79900.09,0.0,0.62628,0.0003,13.8455]
[1778679592478,34.95,79881.19,0.0,0.62066,0.0003,13.90688]
[1778679593392,34.95,79881.19,0.0,0.62066,0.0003,13.90688]
[1778679593491,34.95,79873.53,0.0,0.61837,0.0003,13.93099]
[1778679598524,34.95,79874.1,0.0,0.61853,0.0003,13.92934]
[1778679600584,34.95,79878.98,0.0,0.61998,0.0003,13.91407]
[1778679601815,34.95,79878.98,0.0,0.61998,0.0003,13.91407]
[1778679601869,34.95,79866.39,0.0,0.61622,0.0003,13.95321]
[1778679603300,34.95,79866.39,0.0,0.61622,0.0003,13.95321]
[1778679603647,34.95,79866.39,0.0,0.61622,0.0003,13.95321]
[1778679603842,34.95,79866.39,0.0,0.61622,0.0003,13.95321]
[1778679603927,34.95,79843.85,0.0,0.60945,0.0003,14.02009]
[1778679604576,34.95,79843.85,0.0,0.60945,0.0003,14.02012]
[1778679605577,34.96,79840.32,0.0,0.60839,0.0003,14.03026]
[1778679606693,34.96,79848.93,0.0,0.61097,0.0003,14.00546]
[1778679608207,34.96,79848.93,0.0,0.61097,0.0003,14.00547]
[1778679608596,34.96,79847.5,0.0,0.61054,0.0003,14.00962]
[1778679609238,34.96,79847.5,0.0,0.61054,0.0003,14.00962]
[1778679609277,34.96,79847.5,0.0,0.61054,0.0003,14.00962]
[1778679609602,34.96,79843.74,0.0,0.60941,0.0003,14.02047]
[1778679610610,34.96,79837.11,0.0,0.60742,0.0003,14.03935]
[1778679613647,34.96,79817.14,0.0,0.60139,0.0003,14.09411]
[1778679614642,34.96,79791.79,0.0,0.59371,0.0003,14.15892]
[1778679615650,34.96,79793.63,0.0,0.59425,0.0003,14.15454]
[1778679617287,34.97,79789.7,0.0,0.59304,0.0003,14.16432]
[1778679617689,34.97,79789.7,0.0,0.59304,0.0003,14.16432]
[1778679617695,34.97,79789.7,0.0,0.59304,0.0003,14.16432]
[1778679617709,34.97,79789.7,0.0,0.59304,0.0003,14.16432]
[1778679617717,34.97,79789.7,0.0,0.59304,0.0003,14.16432]
[1778679617785,34.97,79789.7,0.0,0.59304,0.0003,14.16432]
[1778679617790,34.97,79789.7,0.0,0.59304,0.0003,14.16432]
[1778679617803,34.97,79789.7,0.0,0.59304,0.0003,14.16432]
[1778679617811,34.97,79789.7,0.0,0.59304,0.0003,14.16432]
[1778679617966,34.97,79789.7,0.0,0.59304,0.0003,14.16432]
[1778679617971,34.97,79789.7,0.0,0.59304,0.0003,14.16432]
[1778679618035,34.97,79789.7,0.0,0.59304,0.0003,14.16432]
[1778679618045,34.97,79789.7,0.0,0.59304,0.0003,14.16432]
[1778679618055,34.97,79789.7,0.0,0.59304,0.0003,14.16432]
[1778679618061,34.97,79789.7,0.0,0.59304,0.0003,14.16432]
[1778679617886,34.98,79774.86,0.0,0.5885,0.0003,14.19974]
[1778679618070,34.98,79774.86,0.0,0.5885,0.0003,14.19974]
[1778679618080,34.98,79774.86,0.0,0.5885,0.0003,14.19974]
[1778679618931,34.98,79774.86,0.0,0.5885,0.0003,14.19974]
[1778679618933,34.98,79774.86,0.0,0.5885,0.0003,14.19974]
[1778679618936,34.98,79774.86,0.0,0.5885,0.0003,14.19974]
[1778679618970,34.98,79774.86,0.0,0.5885,0.0003,14.19974]
[1778679618972,34.98,79774.86,0.0,0.5885,0.0003,14.19974]
[1778679618994,34.97,79769.47,0.0,0.58688,0.00031,14.21186]
[1778679619418,34.97,79769.47,0.0,0.58688,0.00031,14.21186]
[1778679619465,34.97,79769.47,0.0,0.58688,0.00031,14.21186]
[1778679620027,34.97,79769.47,0.0,0.58688,0.00031,14.21186]
[1778679619680,34.97,79769.1,0.0,0.58677,0.00031,14.21265]
[1778679620270,34.97,79769.1,0.0,0.58677,0.00031,14.21265]
[1778679620455,34.97,79769.1,0.0,0.58677,0.00031,14.21265]
[1778679620525,34.97,79769.1,0.0,0.58677,0.00031,14.21265]
[1778679620530,34.97,79769.1,0.0,0.58677,0.00031,14.21265]
[1778679620535,34.97,79769.1,0.0,0.58677,0.00031,14.21265]
[1778679620540,34.97,79769.1,0.0,0.58677,0.00031,14.21265]
[1778679620550,34.97,79769.1,0.0,0.58677,0.00031,14.21265]
[1778679620555,34.97,79769.1,0.0,0.58677,0.00031,14.21265]
[1778679620565,34.97,79769.1,0.0,0.58677,0.00031,14.21265]
[1778679620570,34.97,79769.1,0.0,0.58677,0.00031,14.21265]
[1778679620575,34.97,79769.1,0.0,0.58677,0.00031,14.21265]
[1778679620795,34.97,79769.1,0.0,0.58677,0.00031,14.21265]
[1778679620805,34.97,79769.1,0.0,0.58677,0.00031,14.21265]
[1778679620896,34.97,79773.02,0.0,0.58797,0.0003,14.20373]
[1778679621155,34.97,79773.02,0.0,0.58797,0.0003,14.20373]
[1778679621164,34.97,79773.02,0.0,0.58797,0.0003,14.20373]
[1778679621183,34.97,79773.02,0.0,0.58797,0.0003,14.20373]
[1778679621192,34.97,79773.02,0.0,0.58797,0.0003,14.20373]
[1778679621201,34.97,79773.02,0.0,0.58797,0.0003,14.20373]
[1778679621672,34.97,79773.02,0.0,0.58797,0.0003,14.20373]
[1778679621747,34.99,79769.41,0.0,0.5868,0.0003,14.21246]
[1778679622183,34.99,79769.41,0.0,0.5868,0.0003,14.21246]
[1778679622705,34.99,79769.01,0.0,0.58669,0.00031,14.21331]
[1778679623714,34.99,79772.11,0.0,0.58763,0.0003,14.20626]
[1778679624258,34.99,79772.11,0.0,0.58763,0.0003,14.20626]
[1778679624720,35.02,79776.53,0.0,0.58892,0.0003,14.1966]
[1778679625729,35.01,79781.23,0.0,0.59036,0.0003,14.18547]
[1778679626855,35.0,79791.02,0.0,0.59337,0.0003,14.16174]
[1778679628767,35.0,79797.64,0.0,0.59536,0.0003,14.14552]
[1778679629504,35.0,79797.64,0.0,0.59536,0.0003,14.14552]
[1778679629763,35.01,79802.99,0.0,0.59698,0.0003,14.13207]
[1778679631016,35.01,79808.14,0.0,0.59858,0.0003,14.11211]
[1778679632455,35.01,79808.14,0.0,0.59858,0.0003,14.11214]
[1778679632994,35.01,79808.14,0.0,0.59858,0.0003,14.11214]
[1778679632874,35.01,79813.82,0.0,0.60029,0.0003,14.09736]
[1778679633460,35.01,79813.82,0.0,0.60029,0.0003,14.09736]
[1778679633671,35.01,79813.82,0.0,0.60029,0.0003,14.09736]
[1778679633797,35.01,79813.75,0.0,0.60027,0.0003,14.09756]
[1778679634795,35.01,79825.53,0.0,0.60383,0.0003,14.06607]
[1778679635813,35.01,79838.39,0.0,0.6077,0.0003,14.03041]
[1778679636927,35.01,79838.39,0.0,0.6077,0.0003,14.03041]
[1778679637025,35.01,79837.66,0.0,0.60748,0.0003,14.03248]
[1778679637752,35.01,79837.66,0.0,0.60748,0.0003,14.03248]
[1778679637894,35.01,79829.46,0.0,0.60501,0.0003,14.05537]
[1778679639836,35.01,79824.03,0.0,0.60336,0.0003,14.07025]
[1778679640843,35.01,79820.33,0.0,0.60225,0.0003,14.08024]
[1778679641704,35.01,79820.33,0.0,0.60225,0.0003,14.08024]
[1778679641789,35.01,79820.33,0.0,0.60225,0.0003,14.08024]
[1778679641884,35.01,79820.33,0.0,0.60225,0.0003,14.08024]
[1778679641986,35.01,79820.33,0.0,0.60225,0.0003,14.08024]
[1778679642060,35.02,79802.58,0.0,0.59687,0.0003,14.12654]
[1778679642284,35.02,79802.58,0.0,0.59687,0.0003,14.12654]
[1778679642313,35.02,79802.58,0.0,0.59687,0.0003,14.12654]
[1778679642331,35.02,79802.58,0.0,0.59687,0.0003,14.12654]
[1778679642338,35.02,79802.58,0.0,0.59687,0.0003,14.12654]
[1778679642344,35.02,79802.58,0.0,0.59687,0.0003,14.12654]
[1778679642352,35.02,79802.58,0.0,0.59687,0.0003,14.12654]
[1778679642358,35.02,79802.58,0.0,0.59687,0.0003,14.12654]
[1778679642369,35.02,79802.58,0.0,0.59687,0.0003,14.12654]
[1778679642379,35.02,79802.58,0.0,0.59687,0.0003,14.12654]
[1778679642388,35.02,79802.58,0.0,0.59687,0.0003,14.12654]
[1778679642398,35.02,79802.58,0.0,0.59687,0.0003,14.12654]
[1778679642400,35.02,79802.58,0.0,0.59687,0.0003,14.12654]
[1778679642422,35.02,79802.58,0.0,0.59687,0.0003,14.12654]
[1778679642427,35.02,79802.58,0.0,0.59687,0.0003,14.12654]
[1778679642430,35.02,79802.58,0.0,0.59687,0.0003,14.12654]
[1778679642438,35.02,79802.58,0.0,0.59687,0.0003,14.12654]
[1778679642449,35.02,79802.58,0.0,0.59687,0.0003,14.12654]
[1778679642457,35.02,79802.58,0.0,0.59687,0.0003,14.12654]
[1778679642460,35.02,79802.58,0.0,0.59687,0.0003,14.12654]
[1778679642469,35.02,79802.58,0.0,0.59687,0.0003,14.12654]
[1778679642525,35.02,79802.58,0.0,0.59687,0.0003,14.12654]
[1778679642527,35.02,79802.58,0.0,0.59687,0.0003,14.12654]
[1778679642534,35.02,79802.58,0.0,0.59687,0.0003,14.12654]
[1778679642856,35.02,79802.58,0.0,0.59687,0.0003,14.12654]
[1778679642865,35.02,79802.58,0.0,0.59687,0.0003,14.12654]
[1778679642867,35.02,79802.58,0.0,0.59687,0.0003,14.12654]
[1778679642877,35.02,79802.58,0.0,0.59687,0.0003,14.12654]
[1778679642882,35.02,79802.58,0.0,0.59687,0.0003,14.12654]
[1778679642887,35.02,79802.58,0.0,0.59687,0.0003,14.12654]
[1778679642892,35.02,79802.58,0.0,0.59687,0.0003,14.12654]
[1778679642897,35.02,79802.58,0.0,0.59687,0.0003,14.12654]
[1778679642903,35.02,79802.58,0.0,0.59687,0.0003,14.12654]
[1778679642912,35.02,79802.58,0.0,0.59687,0.0003,14.12654]
[1778679642917,35.02,79802.58,0.0,0.59687,0.0003,14.12654]
[1778679642923,35.02,79802.58,0.0,0.59687,0.0003,14.12654]
[1778679642927,35.02,79802.58,0.0,0.59687,0.0003,14.12654]
[1778679642937,35.02,79802.58,0.0,0.59687,0.0003,14.12654]
[1778679642942,35.02,79802.58,0.0,0.59687,0.0003,14.12654]
[1778679642952,35.02,79802.58,0.0,0.59687,0.0003,14.12654]
[1778679642962,35.02,79802.58,0.0,0.59687,0.0003,14.12654]
[1778679642967,35.02,79802.58,0.0,0.59687,0.0003,14.12654]
[1778679642972,35.02,79802.58,0.0,0.59687,0.0003,14.12654]
[1778679643049,35.02,79794.89,0.0,0.59454,0.0003,14.14583]
[1778679644895,35.02,79791.04,0.0,0.59337,0.0003,14.15531]
[1778679645155,35.02,79791.04,0.0,0.59337,0.0003,14.15531]
[1778679645407,35.02,79791.04,0.0,0.59337,0.0003,14.15531]
[1778679645438,35.02,79791.04,0.0,0.59337,0.0003,14.15531]
[1778679645520,35.02,79791.04,0.0,0.59337,0.0003,14.15531]
[1778679645528,35.02,79791.04,0.0,0.59337,0.0003,14.15531]
[1778679645540,35.02,79791.04,0.0,0.59337,0.0003,14.15531]
[1778679645548,35.02,79791.04,0.0,0.59337,0.0003,14.15531]
[1778679645553,35.02,79791.04,0.0,0.59337,0.0003,14.15531]
[1778679645559,35.02,79791.04,0.0,0.59337,0.0003,14.15531]
[1778679645568,35.02,79791.04,0.0,0.59337,0.0003,14.15531]
[1778679645572,35.02,79791.04,0.0,0.59337,0.0003,14.15531]
[1778679645582,35.02,79791.04,0.0,0.59337,0.0003,14.15531]
[1778679645587,35.02,79791.04,0.0,0.59337,0.0003,14.15531]
[1778679645593,35.02,79791.04,0.0,0.59337,0.0003,14.15531]
[1778679645597,35.02,79791.04,0.0,0.59337,0.0003,14.15531]
[1778679645609,35.02,79791.04,0.0,0.59337,0.0003,14.15531]
[1778679645622,35.02,79791.04,0.0,0.59337,0.0003,14.15531]
[1778679645628,35.02,79791.04,0.0,0.59337,0.0003,14.15531]
[1778679645632,35.02,79791.04,0.0,0.59337,0.0003,14.15531]
[1778679645638,35.02,79791.04,0.0,0.59337,0.0003,14.15531]
[1778679645679,35.02,79791.04,0.0,0.59337,0.0003,14.15531]
[1778679645703,35.02,79791.04,0.0,0.59337,0.0003,14.15531]
[1778679645727,35.02,79791.04,0.0,0.59337,0.0003,14.15531]
[1778679645743,35.02,79791.04,0.0,0.59337,0.0003,14.15531]
[1778679645752,35.02,79791.04,0.0,0.59337,0.0003,14.15531]
[1778679645762,35.02,79791.04,0.0,0.59337,0.0003,14.15531]
[1778679645769,35.02,79791.04,0.0,0.59337,0.0003,14.15531]
[1778679645783,35.02,79791.04,0.0,0.59337,0.0003,14.15531]
[1778679645787,35.02,79791.04,0.0,0.59337,0.0003,14.15531]
[1778679645854,35.02,79791.04,0.0,0.59337,0.0003,14.15531]
[1778679645905,35.02,79791.04,0.0,0.59337,0.0003,14.15531]
[1778679645911,35.02,79791.04,0.0,0.59337,0.0003,14.15531]
[1778679645915,35.02,79791.04,0.0,0.59337,0.0003,14.15531]
[1778679645921,35.02,79791.04,0.0,0.59337,0.0003,14.15531]
[1778679645924,35.02,79791.04,0.0,0.59337,0.0003,14.15531]
[1778679645927,35.02,79791.04,0.0,0.59337,0.0003,14.15531]
[1778679646006,35.02,79810.38,0.0,0.59923,0.0003,14.1066]
[1778679647010,35.02,79809.34,0.0,0.59891,0.0003,14.10932]
[1778679648995,35.02,79812.02,0.0,0.59971,0.0003,14.10241]
[1778679649980,35.02,79819.7,0.0,0.60203,0.0003,14.08215]
[1778679650421,35.02,79819.7,0.0,0.60203,0.0003,14.08215]
[1778679650617,35.02,79819.7,0.0,0.60203,0.0003,14.08215]
[1778679650673,35.02,79819.7,0.0,0.60203,0.0003,14.08215]
[1778679650919,35.02,79819.31,0.0,0.60191,0.0003,14.08322]
[1778679651922,35.02,79838.48,0.0,0.60768,0.0003,14.0306]
[1778679652929,35.02,79850.25,0.0,0.61121,0.0003,13.99683]
[1778679653928,35.02,79850.25,0.0,0.61121,0.0003,13.99683]
[1778679654005,35.03,79849.63,0.0,0.61103,0.0003,13.99866]
[1778679654818,35.03,79849.63,0.0,0.61103,0.0003,13.99866]
[1778679654942,35.03,79849.63,0.0,0.61103,0.0003,13.99866]
[1778679654960,35.03,79841.42,0.0,0.60856,0.0003,14.02232]
[1778679655952,35.03,79841.42,0.0,0.60855,0.0003,14.02237]
[1778679656940,35.03,79841.42,0.0,0.60855,0.0003,14.02237]
[1778679657040,35.03,79826.57,0.0,0.60408,0.0003,14.06378]
[1778679658972,35.03,79829.52,0.0,0.60497,0.0003,14.05572]
[1778679659226,35.03,79829.52,0.0,0.60497,0.0003,14.05572]
[1778679659285,35.03,79829.52,0.0,0.60497,0.0003,14.05572]
[1778679659588,35.03,79829.52,0.0,0.60497,0.0003,14.05572]
[1778679659593,35.03,79829.52,0.0,0.60497,0.0003,14.05572]
[1778679659736,35.03,79829.52,0.0,0.60497,0.0003,14.05572]
[1778679659738,35.03,79829.52,0.0,0.60497,0.0003,14.05572]
[1778679659757,35.03,79829.52,0.0,0.60497,0.0003,14.05572]
[1778679659763,35.03,79829.52,0.0,0.60497,0.0003,14.05572]
[1778679659776,35.03,79829.52,0.0,0.60497,0.0003,14.05572]
[1778679659780,35.03,79829.52,0.0,0.60497,0.0003,14.05572]
[1778679659798,35.03,79829.52,0.0,0.60497,0.0003,14.05572]
[1778679659804,35.03,79829.52,0.0,0.60497,0.0003,14.05572]
[1778679659807,35.03,79829.52,0.0,0.60497,0.0003,14.05572]
[1778679659833,35.03,79829.52,0.0,0.60497,0.0003,14.05572]
[1778679659837,35.03,79829.52,0.0,0.60497,0.0003,14.05572]
[1778679659845,35.03,79829.52,0.0,0.60497,0.0003,14.05572]
[1778679659854,35.03,79829.52,0.0,0.60497,0.0003,14.05572]
[1778679659866,35.03,79829.52,0.0,0.60497,0.0003,14.05572]
[1778679659877,35.03,79829.52,0.0,0.60497,0.0003,14.05572]
[1778679659882,35.03,79829.52,0.0,0.60497,0.0003,14.05572]
[1778679659979,35.03,79824.77,0.0,0.60354,0.0003,14.06871]
[1778679660759,35.03,79824.77,0.0,0.60354,0.0003,14.06871]
[1778679660921,35.03,79824.77,0.0,0.60354,0.0003,14.06871]
[1778679661097,35.03,79824.77,0.0,0.60354,0.0003,14.06871]
[1778679661104,35.03,79824.77,0.0,0.60354,0.0003,14.06871]
[1778679661124,35.03,79807.46,0.0,0.59831,0.0003,14.11449]
[1778679661143,35.03,79807.46,0.0,0.59831,0.0003,14.11449]
[1778679661157,35.03,79807.46,0.0,0.59831,0.0003,14.11449]
[1778679661172,35.03,79807.46,0.0,0.59831,0.0003,14.11449]
[1778679661178,35.03,79807.46,0.0,0.59831,0.0003,14.11449]
[1778679661250,35.03,79807.46,0.0,0.59831,0.0003,14.11449]
[1778679662005,35.03,79803.54,0.0,0.59712,0.0003,14.12452]
[1778679664728,35.03,79804.26,0.0,0.59733,0.0003,14.12271]
[1778679664791,35.03,79804.26,0.0,0.59733,0.0003,14.12271]
[1778679664878,35.03,79804.26,0.0,0.59733,0.0003,14.12271]
[1778679664892,35.03,79804.26,0.0,0.59733,0.0003,14.12271]
[1778679664897,35.03,79804.26,0.0,0.59733,0.0003,14.12271]
[1778679664911,35.03,79804.26,0.0,0.59733,0.0003,14.12271]
[1778679664981,35.03,79804.26,0.0,0.59733,0.0003,14.12271]
[1778679664988,35.03,79804.26,0.0,0.59733,0.0003,14.12271]
[1778679665016,35.03,79804.26,0.0,0.59733,0.0003,14.12271]
[1778679665078,35.03,79804.26,0.0,0.59733,0.0003,14.12271]
[1778679665083,35.03,79804.26,0.0,0.59733,0.0003,14.12271]
[1778679665109,35.03,79804.26,0.0,0.59733,0.0003,14.12271]
[1778679665072,35.04,79809.47,0.0,0.59891,0.0003,14.10936]
[1778679665141,35.04,79809.47,0.0,0.59891,0.0003,14.10936]
[1778679665191,35.04,79809.47,0.0,0.59891,0.0003,14.10936]
[1778679665222,35.04,79809.47,0.0,0.59891,0.0003,14.10936]
[1778679665238,35.04,79809.47,0.0,0.59891,0.0003,14.10936]
[1778679665244,35.04,79809.47,0.0,0.59891,0.0003,14.10936]
[1778679665275,35.04,79809.47,0.0,0.59891,0.0003,14.10936]
[1778679666027,35.04,79809.47,0.0,0.5989,0.0003,14.10939]
[1778679668050,35.04,79802.3,0.0,0.59673,0.0003,14.12776]
[1778679669050,35.04,79795.21,0.0,0.59458,0.0003,14.14553]
[1778679673078,35.04,79811.43,0.0,0.59949,0.0003,14.1044]
[1778679675239,35.04,79814.83,0.0,0.60051,0.0003,14.09552]
[1778679676099,35.04,79816.93,0.0,0.60114,0.0003,14.09]
[1778679677107,35.04,79820.78,0.0,0.6023,0.0003,14.07976]
[1778679678113,35.04,79823.49,0.0,0.60312,0.0003,14.0725]
[1778679678659,35.04,79823.49,0.0,0.60312,0.0003,14.0725]
[1778679679119,35.04,79820.4,0.0,0.60218,0.0003,14.08082]
[1778679679775,35.04,79820.4,0.0,0.60218,0.0003,14.08082]
[1778679680129,35.05,79835.03,0.0,0.60659,0.0003,14.04086]
[1778679681134,35.05,79839.93,0.0,0.60806,0.0003,14.02711]
[1778679682141,35.05,79832.13,0.0,0.60571,0.0003,14.04897]
[1778679683148,35.05,79834.83,0.0,0.60652,0.0003,14.04146]
[1778679683840,35.05,79834.83,0.0,0.60652,0.0003,14.04146]
[1778679683882,35.05,79834.83,0.0,0.60652,0.0003,14.04146]
[1778679684155,35.05,79836.98,0.0,0.60717,0.0003,14.03545]
[1778679686153,35.05,79836.98,0.0,0.60717,0.0003,14.03545]
[1778679685162,35.05,79828.26,0.0,0.60454,0.0003,14.05964]
[1778679686245,35.05,79832.02,0.0,0.60567,0.0003,14.0493]
[1778679687335,35.05,79832.02,0.0,0.60567,0.0003,14.0493]
[1778679687370,35.05,79833.85,0.0,0.60622,0.0003,14.04423]
[1778679688536,35.05,79833.85,0.0,0.60622,0.0003,14.04423]
[1778679688542,35.05,79833.85,0.0,0.60622,0.0003,14.04423]
[1778679688851,35.05,79833.85,0.0,0.60622,0.0003,14.04423]
[1778679688858,35.05,79833.85,0.0,0.60622,0.0003,14.04423]
[1778679688899,35.05,79833.85,0.0,0.60622,0.0003,14.04423]
[1778679688905,35.05,79833.85,0.0,0.60622,0.0003,14.04423]
[1778679689075,35.05,79833.85,0.0,0.60622,0.0003,14.04423]
[1778679689151,35.05,79829.42,0.0,0.60489,0.0003,14.05649]
[1778679690213,35.05,79804.68,0.0,0.59742,0.0003,14.12201]
[1778679691287,35.05,79804.68,0.0,0.59742,0.0003,14.12201]
[1778679692167,35.05,79804.66,0.0,0.59746,0.0003,14.11526]
[1778679692315,35.05,79804.66,0.0,0.59746,0.0003,14.11526]
[1778679692336,35.05,79804.66,0.0,0.59746,0.0003,14.11526]
[1778679692344,35.05,79804.66,0.0,0.59746,0.0003,14.11526]
[1778679692818,35.05,79804.66,0.0,0.59746,0.0003,14.11526]
[1778679692828,35.05,79804.66,0.0,0.59746,0.0003,14.11526]
[1778679692928,35.05,79804.66,0.0,0.59746,0.0003,14.11526]
[1778679692937,35.05,79804.66,0.0,0.59746,0.0003,14.11526]
[1778679692942,35.05,79804.66,0.0,0.59746,0.0003,14.11526]
[1778679693434,35.05,79805.4,0.0,0.59768,0.0003,14.11338]
[1778679693495,35.05,79805.4,0.0,0.59768,0.0003,14.11338]
[1778679693502,35.05,79805.4,0.0,0.59768,0.0003,14.11338]
[1778679693507,35.05,79805.4,0.0,0.59768,0.0003,14.11338]
[1778679693513,35.05,79805.4,0.0,0.59768,0.0003,14.11338]
[1778679693518,35.05,79805.4,0.0,0.59768,0.0003,14.11338]
[1778679693528,35.05,79805.4,0.0,0.59768,0.0003,14.11338]
[1778679693532,35.05,79805.4,0.0,0.59768,0.0003,14.11338]
[1778679693537,35.05,79805.4,0.0,0.59768,0.0003,14.11338]
[1778679693539,35.05,79805.89,0.0,0.59782,0.0003,14.11216]
[1778679694285,35.05,79805.89,0.0,0.59782,0.0003,14.11216]
[1778679694392,35.05,79809.0,0.0,0.59876,0.0003,14.10417]
[1778679696246,35.05,79817.23,0.0,0.60125,0.0003,14.08268]
[1778679697462,35.05,79825.79,0.0,0.60382,0.0003,14.05974]
[1778679698490,35.05,79825.79,0.0,0.60382,0.0003,14.05974]
[1778679698578,35.06,79824.03,0.0,0.60329,0.0003,14.06453]
[1778679701280,35.06,79818.08,0.0,0.60149,0.0003,14.08055]
[1778679702232,35.06,79818.08,0.0,0.60149,0.0003,14.08055]
[1778679702286,35.06,79802.52,0.0,0.59678,0.0003,14.1209]
[1778679704049,35.06,79798.78,0.0,0.59565,0.0003,14.13032]
[1778679704720,35.06,79794.69,0.0,0.59441,0.0003,14.14051]
[1778679705396,35.06,79794.69,0.0,0.59441,0.0003,14.14051]
[1778679705406,35.06,79794.69,0.0,0.59441,0.0003,14.14051]
[1778679705465,35.06,79794.69,0.0,0.59441,0.0003,14.14051]
[1778679705472,35.06,79794.69,0.0,0.59441,0.0003,14.14051]
[1778679705614,35.06,79794.69,0.0,0.59441,0.0003,14.14051]
[1778679705629,35.06,79794.69,0.0,0.59441,0.0003,14.14051]
[1778679705650,35.06,79794.69,0.0,0.59441,0.0003,14.14051]
[1778679705761,35.06,79794.69,0.0,0.59441,0.0003,14.14051]
[1778679705773,35.06,79794.69,0.0,0.59441,0.0003,14.14051]
[1778679705787,35.06,79791.46,0.0,0.59343,0.0003,14.14843]
[1778679707100,35.06,79791.46,0.0,0.59343,0.0003,14.14843]
[1778679707129,35.06,79791.46,0.0,0.59343,0.0003,14.14843]
[1778679707138,35.06,79791.46,0.0,0.59343,0.0003,14.14843]
[1778679707403,35.06,79791.71,0.0,0.5935,0.0003,14.14782]
[1778679708081,35.06,79787.46,0.0,0.59221,0.0003,14.15815]
[1778679708785,35.06,79779.93,0.0,0.58992,0.0003,14.17601]
[1778679709737,35.06,79779.93,0.0,0.58992,0.0003,14.17601]
[1778679709836,35.06,79779.93,0.0,0.58992,0.0003,14.17601]
[1778679709846,35.06,79779.93,0.0,0.58992,0.0003,14.17601]
[1778679709937,35.06,79779.93,0.0,0.58992,0.0003,14.17601]
[1778679710055,35.06,79779.93,0.0,0.58992,0.0003,14.17601]
[1778679710108,35.06,79779.93,0.0,0.58992,0.0003,14.17601]
[1778679710096,35.06,79786.52,0.0,0.59192,0.0003,14.16039]
[1778679710334,35.06,79786.52,0.0,0.59192,0.0003,14.16039]
[1778679710524,35.06,79786.52,0.0,0.59192,0.0003,14.16039]
[1778679710528,35.06,79786.52,0.0,0.59192,0.0003,14.16039]
[1778679710570,35.06,79786.52,0.0,0.59192,0.0003,14.16039]
[1778679710601,35.06,79786.52,0.0,0.59192,0.0003,14.16039]
[1778679710610,35.06,79786.52,0.0,0.59192,0.0003,14.16039]
[1778679710640,35.06,79786.52,0.0,0.59192,0.0003,14.16039]
[1778679710656,35.06,79786.52,0.0,0.59192,0.0003,14.16039]
[1778679710657,35.06,79786.52,0.0,0.59192,0.0003,14.16039]
[1778679710676,35.06,79786.52,0.0,0.59192,0.0003,14.16039]
[1778679710688,35.06,79786.52,0.0,0.59192,0.0003,14.16039]
[1778679710696,35.06,79786.52,0.0,0.59192,0.0003,14.16039]
[1778679710705,35.06,79786.52,0.0,0.59192,0.0003,14.16039]
[1778679710713,35.06,79786.52,0.0,0.59192,0.0003,14.16039]
[1778679710728,35.06,79786.52,0.0,0.59192,0.0003,14.16039]
[1778679710743,35.06,79786.52,0.0,0.59192,0.0003,14.16039]
[1778679710778,35.06,79806.86,0.0,0.59809,0.0003,14.10993]
[1778679711366,35.06,79806.86,0.0,0.59809,0.0003,14.10993]
[1778679711563,35.06,79807.79,0.0,0.59837,0.0003,14.10754]
[1778679712370,35.06,79807.79,0.0,0.59837,0.0003,14.10754]
[1778679713336,35.06,79807.79,0.0,0.59837,0.0003,14.10754]
[1778679714101,35.06,79807.02,0.0,0.59814,0.0003,14.10953]
[1778679715389,35.06,79813.63,0.0,0.60013,0.0003,14.09241]
[1778679716396,35.06,79827.09,0.0,0.60419,0.0003,14.05646]
[1778679717620,35.07,79826.33,0.0,0.60396,0.0003,14.05856]
[1778679718422,35.07,79826.33,0.0,0.60396,0.0003,14.05856]
[1778679718498,35.07,79829.46,0.0,0.6049,0.0003,14.05004]
[1778679720424,35.07,79835.69,0.0,0.60676,0.0003,14.03284]
[1778679721615,35.07,79835.69,0.0,0.60676,0.0003,14.03284]
[1778679721647,35.07,79840.07,0.0,0.60808,0.0003,14.02054]
[1778679725114,35.07,79840.97,0.0,0.60835,0.0003,14.01802]
[1778679725153,35.07,79838.0,0.0,0.60745,0.0003,14.02642]
[1778679726468,35.07,79840.71,0.0,0.60827,0.0003,14.01877]
[1778679727696,35.07,79845.38,0.0,0.60967,0.0003,14.00545]
[1778679729200,35.07,79845.38,0.0,0.60967,0.0003,14.00545]
[1778679729488,35.07,79852.47,0.0,0.61179,0.0003,13.98492]
[1778679730495,35.07,79855.03,0.0,0.61255,0.0003,13.97743]
[1778679731708,35.07,79857.44,0.0,0.61327,0.0003,13.97034]
[1778679733960,35.07,79857.44,0.0,0.61327,0.0003,13.97035]
[1778679734023,35.08,79860.81,0.0,0.61427,0.0003,13.96034]
[1778679736036,35.08,79869.08,0.0,0.61674,0.0003,13.93536]
[1778679737772,35.08,79850.57,0.0,0.6112,0.0003,13.99068]
[1778679739074,35.08,79850.57,0.0,0.6112,0.0003,13.99068]
[1778679739175,35.08,79850.58,0.0,0.6112,0.0003,13.99067]
[1778679739808,35.08,79850.58,0.0,0.6112,0.0003,13.99067]
[1778679740015,35.08,79850.52,0.0,0.61118,0.0003,13.99086]
[1778679741049,35.08,79838.61,0.0,0.60761,0.0003,14.02499]
[1778679741978,35.08,79838.61,0.0,0.60761,0.0003,14.02499]
[1778679742079,35.08,79830.71,0.0,0.60523,0.0003,14.04702]
[1778679742685,35.08,79832.0,0.0,0.60562,0.0003,14.04347]
[1778679744800,35.08,79827.09,0.0,0.60414,0.0003,14.05696]
[1778679745837,35.08,79833.3,0.0,0.606,0.0003,14.0399]
[1778679748181,35.08,79834.51,0.0,0.60637,0.0003,14.03655]
[1778679748212,35.08,79838.52,0.0,0.60757,0.0003,14.02532]
[1778679749629,35.09,79825.85,0.0,0.60376,0.0003,14.06037]
[1778679750636,35.09,79820.46,0.0,0.60213,0.0003,14.0749]
[1778679754012,35.09,79812.65,0.0,0.59982,0.0003,14.08875]
[1778679755673,35.09,79812.65,0.0,0.59982,0.0003,14.08875]
[1778679755684,35.09,79817.26,0.0,0.60121,0.0003,14.07665]
[1778679756364,35.09,79817.26,0.0,0.60121,0.0003,14.07665]
[1778679756686,35.09,79817.26,0.0,0.60121,0.0003,14.07664]
[1778679757912,35.09,79813.69,0.0,0.60013,0.0003,14.08605]
[1778679760714,35.09,79816.41,0.0,0.60094,0.0003,14.07895]
[1778679761721,35.09,79812.73,0.0,0.59983,0.0003,14.08861]
[1778679762698,35.09,79812.73,0.0,0.59983,0.0003,14.08861]
[1778679762880,35.09,79808.25,0.0,0.59848,0.0003,14.10023]
[1778679764745,35.09,79803.35,0.0,0.59699,0.0003,14.11277]
[1778679765752,35.09,79807.28,0.0,0.59818,0.0003,14.10277]
[1778679766943,35.09,79807.28,0.0,0.59818,0.0003,14.10277]
[1778679767030,35.09,79807.28,0.0,0.59818,0.0003,14.10277]
[1778679767183,35.09,79807.28,0.0,0.59818,0.0003,14.10277]
[1778679767150,35.09,79820.87,0.0,0.60228,0.0003,14.06718]
[1778679767749,35.09,79820.87,0.0,0.60228,0.0003,14.06718]
[1778679767753,35.09,79820.87,0.0,0.60228,0.0003,14.06718]
[1778679767963,35.09,79820.87,0.0,0.60228,0.0003,14.06718]
[1778679768259,35.09,79865.25,0.0,0.61559,0.0003,13.94068]
[1778679768301,35.09,79865.25,0.0,0.61559,0.0003,13.94068]
[1778679768790,35.09,79865.25,0.0,0.61559,0.0003,13.94069]
[1778679769796,35.09,79910.48,0.0,0.62902,0.00029,13.79587]
[1778679770810,35.09,79916.45,0.0,0.63078,0.00029,13.77559]
[1778679772823,35.09,79932.33,0.0,0.63544,0.00029,13.7204]
[1778679773828,35.09,79927.53,0.0,0.63403,0.00029,13.7373]
[1778679778862,35.09,79929.75,0.0,0.63468,0.00029,13.72956]
[1778679783898,35.09,79931.74,0.0,0.63526,0.00029,13.72255]
[1778679786919,35.09,79941.22,0.0,0.63804,0.00029,13.6887]
[1778679789940,35.09,79930.56,0.0,0.63492,0.00029,13.7267]
[1778679792961,35.09,79920.56,0.0,0.63198,0.00029,13.76153]
[1778679793968,35.09,79912.66,0.0,0.62966,0.00029,13.78855]
[1778679795982,35.09,79905.18,0.0,0.62745,0.0003,13.81365]
[1778679801018,35.09,79907.43,0.0,0.62812,0.0003,13.80606]
[1778679806052,35.09,79902.45,0.0,0.62666,0.0003,13.82257]
[1778679811087,35.09,79900.59,0.0,0.62617,0.0003,13.82172]
[1778679813101,35.09,79886.64,0.0,0.62203,0.0003,13.86701]
[1778679814107,35.09,79869.48,0.0,0.61693,0.0003,13.92065]
[1778679816122,35.08,79876.93,0.0,0.61915,0.0003,13.89762]
[1778679821158,35.09,79868.72,0.0,0.6167,0.0003,13.92298]
[1778679821505,35.09,79868.72,0.0,0.6167,0.0003,13.92298]
[1778679822165,35.09,79866.66,0.0,0.61609,0.0003,13.92927]
[1778679824179,35.09,79862.72,0.0,0.61491,0.0003,13.94119]
[1778679826200,35.09,79859.79,0.0,0.61403,0.0003,13.94995]
[1778679828209,35.09,79870.89,0.0,0.61735,0.0003,13.91633]
[1778679830223,35.09,79867.41,0.0,0.61631,0.0003,13.927]
[1778679832237,35.09,79871.85,0.0,0.61763,0.0003,13.91339]
[1778679833244,35.09,79869.29,0.0,0.61687,0.0003,13.92125]
[1778679835266,35.09,79867.87,0.0,0.61645,0.0003,13.9256]
[1778679836266,35.09,79867.97,0.0,0.61647,0.0003,13.9253]
[1778679837273,35.09,79870.67,0.0,0.61728,0.0003,13.91704]
[1778679837555,35.09,79870.67,0.0,0.61728,0.0003,13.91704]
[1778679838280,35.09,79860.87,0.0,0.61435,0.0003,13.94676]
[1778679839287,35.09,79854.49,0.0,0.61245,0.0003,13.96568]
[1778679841301,35.08,79858.0,0.0,0.6135,0.0003,13.95526]
[1778679843316,35.08,79860.62,0.0,0.61429,0.0003,13.94742]
[1778679843415,35.08,79860.62,0.0,0.61429,0.0003,13.94742]
[1778679844322,35.08,79863.5,0.0,0.61515,0.0003,13.93876]
[1778679845330,35.08,79859.9,0.0,0.61407,0.0003,13.94955]
[1778679846336,35.08,79857.01,0.0,0.61321,0.0003,13.95813]
[1778679847343,35.08,79859.33,0.0,0.61391,0.0003,13.95121]
[1778679851002,35.08,79860.01,0.0,0.61411,0.0003,13.94915]
[1778679851019,35.08,79861.68,0.0,0.61461,0.0003,13.94414]
[1778679852212,35.08,79852.79,0.0,0.61196,0.0003,13.9705]
[1778679853385,35.08,79848.71,0.0,0.61073,0.0003,13.98239]
[1778679854354,35.08,79848.71,0.0,0.61073,0.0003,13.98239]
[1778679854392,35.08,79844.84,0.0,0.60957,0.0003,13.99356]
[1778679855400,35.08,79848.22,0.0,0.61058,0.0003,13.98382]
[1778679860435,35.08,79844.71,0.0,0.60953,0.0003,13.99391]
[1778679864175,35.08,79841.1,0.0,0.60845,0.0003,14.00421]
[1778679864673,35.08,79829.22,0.0,0.60488,0.0003,14.03737]
[1778679865468,35.08,79829.22,0.0,0.60488,0.0003,14.03738]
[1778679867690,35.08,79829.57,0.0,0.60498,0.0003,14.03642]
[1778679868145,35.08,79829.57,0.0,0.60498,0.0003,14.03642]
[1778679868175,35.08,79828.84,0.0,0.60476,0.0003,14.03843]
[1778679868713,35.08,79822.46,0.0,0.60284,0.0003,14.05576]
[1778679871667,35.08,79832.55,0.0,0.60592,0.0003,14.02136]
[1778679873529,35.08,79834.66,0.0,0.60656,0.0003,14.01547]
[1778679876551,35.08,79831.2,0.0,0.60552,0.0003,14.02506]
[1778679877558,35.08,79826.94,0.0,0.60424,0.0003,14.03675]
[1778679878784,35.08,79830.96,0.0,0.60545,0.0003,14.02571]
[1778679882819,35.08,79829.62,0.0,0.60505,0.0003,14.02937]
[1778679882866,35.08,79829.62,0.0,0.60505,0.0003,14.02937]
[1778679882949,35.08,79826.01,0.0,0.60396,0.0003,14.03923]
[1778679884066,35.08,79814.95,0.0,0.60062,0.0003,14.06882]
[1778679885847,35.08,79814.95,0.0,0.60062,0.0003,14.06883]
[1778679885906,35.08,79808.6,0.0,0.5987,0.0003,14.08536]
[1778679887629,35.07,79804.52,0.0,0.59747,0.0003,14.09579]
[1778679891138,35.07,79804.65,0.0,0.59751,0.0003,14.09543]
[1778679891287,35.07,79808.9,0.0,0.59881,0.0003,14.08448]
[1778679893178,35.07,79808.9,0.0,0.59881,0.0003,14.08448]
[1778679893238,35.07,79828.3,0.0,0.60467,0.0003,14.03279]
[1778679894677,35.07,79828.92,0.0,0.60486,0.0003,14.03108]
[1778679896205,35.07,79833.22,0.0,0.60616,0.0003,14.01919]
[1778679901399,35.07,79831.23,0.0,0.60556,0.0003,14.02469]
[1778679901412,35.07,79831.23,0.0,0.60556,0.0003,14.02469]
[1778679901745,35.07,79830.89,0.0,0.60546,0.0003,14.02563]
[1778679902753,35.07,79822.39,0.0,0.60289,0.0003,14.04881]
[1778679903877,35.07,79822.29,0.0,0.60286,0.0003,14.04907]
[1778679906336,35.07,79822.29,0.0,0.60287,0.0003,14.04906]
[1778679906775,35.07,79824.6,0.0,0.60357,0.0003,14.04279]
[1778679908654,35.07,79824.72,0.0,0.6036,0.0003,14.04246]
[1778679909005,35.07,79819.98,0.0,0.60217,0.0003,14.05521]
[1778679909490,35.07,79819.98,0.0,0.60217,0.0003,14.05521]
[1778679909796,35.07,79820.01,0.0,0.60218,0.0003,14.05513]
[1778679911196,35.06,79811.91,0.0,0.59974,0.0003,14.07649]
[1778679912198,35.06,79806.44,0.0,0.59808,0.0003,14.09064]
[1778679912679,35.06,79806.44,0.0,0.59808,0.0003,14.09064]
[1778679912820,35.06,79806.44,0.0,0.59808,0.0003,14.09064]
[1778679913985,35.06,79797.6,0.0,0.5954,0.0003,14.11298]
[1778679915010,35.06,79793.14,0.0,0.59405,0.0003,14.12401]
[1778679915829,35.06,79793.14,0.0,0.59405,0.0003,14.12401]
[1778679915903,35.06,79792.18,0.0,0.59375,0.0003,14.12637]
[1778679919075,35.07,79789.78,0.0,0.59302,0.0003,14.13225]
[1778679922246,35.07,79782.72,0.0,0.59087,0.0003,14.14921]
[1778679923262,35.07,79782.72,0.0,0.59087,0.0003,14.14921]
[1778679923398,35.07,79775.17,0.0,0.58857,0.0003,14.16686]
[1778679923663,35.07,79775.17,0.0,0.58857,0.0003,14.16686]
[1778679924103,35.07,79775.17,0.0,0.58857,0.0003,14.16686]
[1778679924197,35.07,79775.17,0.0,0.58857,0.0003,14.16686]
[1778679924232,35.07,79775.17,0.0,0.58857,0.0003,14.16686]
[1778679924257,35.07,79775.17,0.0,0.58857,0.0003,14.16686]
[1778679924318,35.07,79762.6,0.0,0.58474,0.00031,14.19518]
[1778679924992,35.07,79762.6,0.0,0.58474,0.00031,14.19518]
[1778679925098,35.07,79762.6,0.0,0.58474,0.00031,14.19518]
[1778679925193,35.07,79742.17,0.0,0.57849,0.00031,14.23842]
[1778679926917,35.07,79747.71,0.0,0.58018,0.00031,14.22707]
[1778679928365,35.07,79747.71,0.0,0.58018,0.00031,14.22707]
[1778679928392,35.07,79747.71,0.0,0.58018,0.00031,14.22707]
[1778679927925,35.07,79755.18,0.0,0.58247,0.00031,14.21135]
[1778679928425,35.07,79755.18,0.0,0.58247,0.00031,14.21135]
[1778679929168,35.07,79751.18,0.0,0.58123,0.00031,14.21989]
[1778679932780,35.08,79750.48,0.0,0.58105,0.00031,14.21466]
[1778679933071,35.08,79750.48,0.0,0.58105,0.00031,14.21466]
[1778679933100,35.08,79750.48,0.0,0.58105,0.00031,14.21466]
[1778679933223,35.08,79750.48,0.0,0.58105,0.00031,14.21466]
[1778679933274,35.08,79745.71,0.0,0.57958,0.00031,14.22464]
[1778679934003,35.08,79745.71,0.0,0.57958,0.00031,14.22464]
[1778679934282,35.08,79745.71,0.0,0.57958,0.00031,14.22464]
[1778679934334,35.08,79727.65,0.0,0.57403,0.00031,14.2605]
[1778679935025,35.08,79727.65,0.0,0.57403,0.00031,14.2605]
[1778679935233,35.08,79727.65,0.0,0.57403,0.00031,14.2605]
[1778679935313,35.08,79720.93,0.0,0.57197,0.00031,14.27314]
[1778679936047,35.08,79720.93,0.0,0.57197,0.00031,14.27314]
[1778679936087,35.08,79709.41,0.0,0.56842,0.00031,14.29389]
[1778679936646,35.08,79709.41,0.0,0.56842,0.00031,14.29389]
[1778679937049,35.08,79709.41,0.0,0.56842,0.00031,14.29389]
[1778679937242,35.08,79709.41,0.0,0.56842,0.00031,14.29389]
[1778679937326,35.09,79706.42,0.0,0.56748,0.00031,14.29917]
[1778679938347,35.09,79706.42,0.0,0.56748,0.00031,14.29917]
[1778679938396,35.1,79704.04,0.0,0.56674,0.00031,14.30333]
[1778679938510,35.1,79704.04,0.0,0.56674,0.00031,14.30333]
[1778679938697,35.1,79704.04,0.0,0.56674,0.00031,14.30333]
[1778679938929,35.1,79704.04,0.0,0.56674,0.00031,14.30333]
[1778679939336,35.11,79706.22,0.0,0.56739,0.00031,14.29969]
[1778679941336,35.11,79706.22,0.0,0.56739,0.00031,14.29969]
[1778679941375,35.11,79706.22,0.0,0.56739,0.00031,14.29969]
[1778679941399,35.11,79706.22,0.0,0.56739,0.00031,14.29969]
[1778679941431,35.11,79706.22,0.0,0.56739,0.00031,14.29969]
[1778679941370,35.1,79718.43,0.0,0.57117,0.00031,14.27791]
[1778679941575,35.1,79718.43,0.0,0.57117,0.00031,14.27791]
[1778679941699,35.1,79718.43,0.0,0.57117,0.00031,14.27791]
[1778679941929,35.1,79718.43,0.0,0.57117,0.00031,14.27791]
[1778679942061,35.1,79718.43,0.0,0.57117,0.00031,14.27791]
[1778679942171,35.1,79718.43,0.0,0.57117,0.00031,14.27791]
[1778679942428,35.1,79718.43,0.0,0.57117,0.00031,14.27791]
[1778679942280,35.11,79727.99,0.0,0.57408,0.00031,14.26022]
[1778679942519,35.11,79727.99,0.0,0.57408,0.00031,14.26022]
[1778679942903,35.11,79727.99,0.0,0.57408,0.00031,14.26022]
[1778679943148,35.11,79727.99,0.0,0.57408,0.00031,14.26022]
[1778679943341,35.11,79712.73,0.0,0.56939,0.00031,14.28834]
[1778679944047,35.11,79712.73,0.0,0.56939,0.00031,14.28836]
[1778679945054,35.12,79700.36,0.0,0.56558,0.00031,14.3097]
[1778679946415,35.14,79697.28,0.0,0.56459,0.00031,14.31503]
[1778679947688,35.14,79697.28,0.0,0.56459,0.00031,14.31503]
[1778679948076,35.15,79699.24,0.0,0.56518,0.00031,14.31188]
[1778679949308,35.15,79702.28,0.0,0.56611,0.00031,14.30685]
[1778679953111,35.15,79699.08,0.0,0.56512,0.00031,14.31219]
[1778679956141,35.15,79696.28,0.0,0.56426,0.00031,14.3168]
[1778679956524,35.15,79696.28,0.0,0.56426,0.00031,14.3168]
[1778679956856,35.15,79696.28,0.0,0.56426,0.00031,14.3168]
[1778679957101,35.15,79696.28,0.0,0.56426,0.00031,14.3168]
[1778679957112,35.15,79696.28,0.0,0.56426,0.00031,14.3168]
[1778679957221,35.15,79696.28,0.0,0.56426,0.00031,14.3168]
[1778679957268,35.15,79686.81,0.0,0.56134,0.00031,14.33188]
[1778679958151,35.16,79686.81,0.0,0.56133,0.00031,14.33193]
[1778679959095,35.16,79686.81,0.0,0.56133,0.00031,14.33193]
[1778679959442,35.16,79686.81,0.0,0.56133,0.00031,14.33193]
[1778679959243,35.16,79691.83,0.0,0.56287,0.00031,14.32408]
[1778679960165,35.16,79691.83,0.0,0.56287,0.00031,14.32408]
[1778679960876,35.16,79691.83,0.0,0.56287,0.00031,14.32408]
[1778679961059,35.16,79691.83,0.0,0.56287,0.00031,14.32408]
[1778679961219,35.16,79691.83,0.0,0.56287,0.00031,14.32408]
[1778679961254,35.16,79691.83,0.0,0.56287,0.00031,14.32408]
[1778679961266,35.16,79691.83,0.0,0.56287,0.00031,14.32408]
[1778679961456,35.16,79691.83,0.0,0.56287,0.00031,14.32408]
[1778679961333,35.16,79679.64,0.0,0.55911,0.00031,14.34288]
[1778679961825,35.16,79679.64,0.0,0.55911,0.00031,14.34288]
[1778679961877,35.16,79679.64,0.0,0.55911,0.00031,14.34288]
[1778679962194,35.16,79679.64,0.0,0.55911,0.00031,14.34288]
[1778679963187,35.18,79677.75,0.0,0.55851,0.00031,14.34577]
[1778679963752,35.18,79677.75,0.0,0.55851,0.00031,14.34577]
[1778679964194,35.21,79666.51,0.0,0.55499,0.00031,14.362]
[1778679964787,35.21,79666.51,0.0,0.55499,0.00031,14.362]
[1778679965198,35.23,79666.74,0.0,0.55503,0.00031,14.36183]
[1778679965766,35.23,79666.74,0.0,0.55503,0.00031,14.36183]
[1778679966467,35.23,79666.74,0.0,0.55503,0.00031,14.36183]
[1778679966394,35.23,79650.21,0.0,0.54992,0.00031,14.38333]
[1778679967299,35.23,79650.21,0.0,0.54992,0.00031,14.38333]
[1778679967341,35.23,79650.21,0.0,0.54992,0.00031,14.38333]
[1778679967449,35.29,79648.49,0.0,0.54933,0.00031,14.38573]
[1778679967604,35.29,79648.49,0.0,0.54933,0.00031,14.38573]
[1778679967845,35.29,79648.49,0.0,0.54933,0.00031,14.38573]
[1778679968141,35.29,79648.49,0.0,0.54933,0.00031,14.38573]
[1778679968235,35.29,79632.44,0.0,0.54437,0.00031,14.40404]
[1778679969391,35.29,79632.44,0.0,0.54437,0.00031,14.40404]
[1778679969451,35.29,79627.02,0.0,0.54268,0.00031,14.40974]
[1778679969939,35.29,79627.02,0.0,0.54268,0.00031,14.40974]
[1778679970239,35.33,79627.02,0.0,0.54264,0.00031,14.40989]
[1778679970711,35.33,79627.02,0.0,0.54264,0.00031,14.40989]
[1778679970773,35.33,79627.02,0.0,0.54264,0.00031,14.40989]
[1778679970863,35.33,79627.02,0.0,0.54264,0.00031,14.40989]
[1778679970896,35.33,79627.02,0.0,0.54264,0.00031,14.40989]
[1778679971050,35.33,79627.02,0.0,0.54264,0.00031,14.40989]
[1778679971243,35.33,79626.71,0.0,0.54255,0.00031,14.41021]
[1778679972231,35.33,79626.71,0.0,0.54255,0.00031,14.41021]
[1778679972259,35.33,79626.71,0.0,0.54255,0.00031,14.41021]
[1778679972301,35.33,79626.71,0.0,0.54255,0.00031,14.41021]
[1778679972331,35.33,79626.71,0.0,0.54255,0.00031,14.41021]
[1778679972395,35.33,79606.98,0.0,0.53645,0.00031,14.42862]
[1778679972503,35.33,79606.98,0.0,0.53645,0.00031,14.42862]
[1778679972588,35.33,79606.98,0.0,0.53645,0.00031,14.42862]
[1778679972630,35.33,79606.98,0.0,0.53645,0.00031,14.42862]
[1778679972730,35.33,79606.98,0.0,0.53645,0.00031,14.42862]
[1778679973258,35.33,79606.98,0.0,0.53645,0.00031,14.42862]
[1778679973783,35.33,79606.98,0.0,0.53645,0.00031,14.42862]
[1778679973799,35.33,79606.98,0.0,0.53645,0.00031,14.42862]
[1778679974272,35.36,79601.23,0.0,0.53464,0.00031,14.43343]
[1778679975037,35.36,79601.23,0.0,0.53464,0.00031,14.43343]
[1778679975294,35.36,79600.7,0.0,0.53448,0.00031,14.43385]
[1778679977287,35.38,79609.3,0.0,0.53713,0.00031,14.42676]
[1778679978293,35.38,79618.9,0.0,0.54009,0.00031,14.41806]
[1778679979304,35.38,79622.55,0.0,0.54122,0.00031,14.41454]
[1778679979672,35.38,79622.55,0.0,0.54122,0.00031,14.41454]
[1778679980449,35.38,79616.54,0.0,0.53936,0.00031,14.42027]
[1778679983401,35.38,79608.7,0.0,0.53694,0.00031,14.42729]
[1778679984413,35.38,79608.7,0.0,0.53694,0.00031,14.42729]
[1778679984453,35.38,79608.7,0.0,0.53694,0.00031,14.42729]
[1778679984540,35.38,79607.22,0.0,0.53648,0.00031,14.42856]
[1778679984550,35.38,79607.22,0.0,0.53648,0.00031,14.42856]
[1778679984675,35.38,79607.22,0.0,0.53648,0.00031,14.42856]
[1778679984727,35.38,79607.22,0.0,0.53648,0.00031,14.42856]
[1778679984785,35.38,79607.22,0.0,0.53648,0.00031,14.42856]
[1778679984925,35.38,79607.22,0.0,0.53648,0.00031,14.42856]
[1778679984932,35.38,79607.22,0.0,0.53648,0.00031,14.42856]
[1778679985127,35.38,79607.22,0.0,0.53648,0.00031,14.42856]
[1778679985202,35.38,79607.22,0.0,0.53648,0.00031,14.42856]
[1778679985342,35.38,79607.22,0.0,0.53648,0.00031,14.42856]
[1778679985385,35.38,79607.22,0.0,0.53648,0.00031,14.42856]
[1778679985422,35.38,79609.15,0.0,0.53707,0.00031,14.42691]
[1778679985548,35.38,79609.15,0.0,0.53707,0.00031,14.42691]
[1778679985635,35.38,79609.15,0.0,0.53707,0.00031,14.42691]
[1778679985774,35.38,79609.15,0.0,0.53707,0.00031,14.42691]
[1778679986349,35.39,79609.15,0.0,0.53707,0.00031,14.42692]
[1778679987356,35.39,79613.83,0.0,0.53852,0.00031,14.42279]
[1778679988417,35.39,79622.52,0.0,0.5412,0.00031,14.41461]
[1778679990379,35.39,79627.88,0.0,0.54285,0.00031,14.40925]
[1778679991438,35.39,79645.79,0.0,0.54839,0.00031,14.38285]
[1778679991811,35.39,79645.79,0.0,0.54839,0.00031,14.38285]
[1778679992394,35.39,79645.94,0.0,0.54843,0.00031,14.38268]
[1778679992547,35.39,79645.94,0.0,0.54843,0.00031,14.38268]
[1778679992970,35.39,79645.94,0.0,0.54843,0.00031,14.38268]
[1778679993186,35.39,79645.94,0.0,0.54843,0.00031,14.38268]
[1778679993402,35.39,79644.71,0.0,0.54805,0.00031,14.38413]
[1778679993812,35.39,79644.71,0.0,0.54805,0.00031,14.38413]
[1778679994224,35.39,79644.71,0.0,0.54805,0.00031,14.38413]
[1778679994423,35.39,79644.71,0.0,0.54805,0.00031,14.38413]
[1778679994428,35.39,79675.55,0.0,0.55754,0.00031,14.34396]
[1778679995240,35.39,79675.55,0.0,0.55754,0.00031,14.34396]
[1778679995416,35.39,79675.18,0.0,0.55743,0.00031,14.34448]
[1778679995646,35.39,79675.18,0.0,0.55743,0.00031,14.34448]
[1778679996282,35.39,79675.18,0.0,0.55743,0.00031,14.34448]
[1778679996423,35.39,79693.14,0.0,0.56293,0.00031,14.31741]
[1778679997328,35.39,79693.14,0.0,0.56293,0.00031,14.31741]
[1778679997441,35.39,79696.3,0.0,0.5639,0.00031,14.31236]
[1778679997746,35.39,79696.3,0.0,0.5639,0.00031,14.31236]
[1778679998439,35.4,79692.06,0.0,0.5626,0.00031,14.31914]
[1778679998766,35.4,79692.06,0.0,0.5626,0.00031,14.31914]
[1778679999447,35.4,79690.89,0.0,0.56224,0.00031,14.32098]
[1778680000253,35.4,79690.89,0.0,0.56224,0.00031,14.32098]
[1778680000452,35.4,79687.25,0.0,0.56112,0.00031,14.32662]
[1778680002466,35.4,79680.55,0.0,0.55906,0.00031,14.33674]
[1778680003254,35.4,79680.55,0.0,0.55906,0.00031,14.33674]
[1778680003310,35.4,79680.55,0.0,0.55906,0.00031,14.33674]
[1778680003319,35.4,79680.55,0.0,0.55906,0.00031,14.33674]
[1778680003480,35.4,79679.3,0.0,0.55868,0.00031,14.33859]
[1778680003535,35.4,79679.3,0.0,0.55868,0.00031,14.33859]
[1778680003740,35.4,79679.3,0.0,0.55868,0.00031,14.33859]
[1778680003990,35.4,79679.3,0.0,0.55868,0.00031,14.33859]
[1778680004177,35.4,79679.3,0.0,0.55868,0.00031,14.33859]
[1778680004187,35.4,79679.3,0.0,0.55868,0.00031,14.33859]
[1778680004386,35.4,79679.3,0.0,0.55868,0.00031,14.33859]
[1778680004480,35.4,79679.3,0.0,0.55867,0.00031,14.3386]
[1778680004767,35.4,79679.3,0.0,0.55867,0.00031,14.3386]
[1778680004876,35.4,79679.3,0.0,0.55867,0.00031,14.3386]
[1778680005487,35.41,79677.96,0.0,0.55826,0.00031,14.34057]
[1778680006693,35.41,79679.44,0.0,0.55871,0.00031,14.33842]
[1778680006856,35.41,79679.44,0.0,0.55871,0.00031,14.33842]
[1778680007502,35.41,79673.67,0.0,0.55694,0.00031,14.34675]
[1778680008509,35.41,79670.87,0.0,0.55608,0.00031,14.35069]
[1778680009520,35.41,79667.3,0.0,0.55498,0.00031,14.35562]
[1778680010061,35.41,79667.3,0.0,0.55498,0.00031,14.35562]
[1778680010167,35.41,79667.3,0.0,0.55498,0.00031,14.35562]
[1778680010316,35.41,79667.3,0.0,0.55498,0.00031,14.35562]
[1778680010543,35.41,79668.39,0.0,0.55532,0.00031,14.35413]
[1778680010594,35.41,79668.39,0.0,0.55532,0.00031,14.35413]
[1778680010852,35.41,79668.39,0.0,0.55532,0.00031,14.35413]
[1778680010877,35.41,79668.39,0.0,0.55532,0.00031,14.35413]
[1778680011019,35.41,79668.39,0.0,0.55532,0.00031,14.35413]
[1778680011216,35.41,79668.39,0.0,0.55532,0.00031,14.35413]
[1778680011436,35.41,79668.39,0.0,0.55532,0.00031,14.35413]
[1778680011529,35.41,79656.11,0.0,0.55154,0.00031,14.37034]
[1778680012536,35.41,79645.29,0.0,0.54821,0.00031,14.38355]
[1778680014163,35.41,79646.77,0.0,0.54866,0.00031,14.38181]
[1778680014354,35.41,79646.77,0.0,0.54866,0.00031,14.38181]
[1778680014550,35.41,79647.02,0.0,0.54874,0.00031,14.38151]
[1778680015383,35.41,79647.02,0.0,0.54874,0.00031,14.38151]
[1778680015410,35.41,79647.02,0.0,0.54874,0.00031,14.38151]
[1778680015459,35.42,79643.5,0.0,0.54766,0.00031,14.38565]
[1778680015627,35.42,79643.5,0.0,0.54766,0.00031,14.38565]
[1778680016142,35.42,79643.5,0.0,0.54766,0.00031,14.38565]
[1778680016211,35.42,79643.85,0.0,0.54776,0.00031,14.38524]
[1778680016635,35.42,79643.85,0.0,0.54776,0.00031,14.38524]
[1778680017088,35.42,79643.85,0.0,0.54776,0.00031,14.38524]
[1778680017176,35.42,79643.85,0.0,0.54776,0.00031,14.38524]
[1778680017238,35.42,79643.85,0.0,0.54776,0.00031,14.38524]
[1778680017319,35.42,79643.85,0.0,0.54776,0.00031,14.38524]
[1778680017500,35.42,79643.85,0.0,0.54776,0.00031,14.38524]
[1778680017527,35.42,79638.57,0.0,0.54613,0.00031,14.39127]
[1778680017560,35.42,79638.57,0.0,0.54613,0.00031,14.39127]
[1778680017629,35.42,79645.73,0.0,0.54834,0.00031,14.38306]
[1778680019109,35.42,79645.73,0.0,0.54834,0.00031,14.38306]
[1778680019530,35.42,79648.71,0.0,0.54925,0.00031,14.37952]
[1778680023389,35.42,79646.9,0.0,0.5487,0.00031,14.38168]
[1778680023487,35.42,79646.02,0.0,0.54842,0.00031,14.38273]
[1778680025267,35.42,79645.36,0.0,0.54822,0.00031,14.38351]
[1778680025309,35.42,79645.36,0.0,0.54822,0.00031,14.38351]
[1778680025315,35.42,79645.36,0.0,0.54822,0.00031,14.38351]
[1778680025495,35.42,79645.36,0.0,0.54822,0.00031,14.38351]
[1778680025369,35.42,79643.23,0.0,0.54757,0.00031,14.38598]
[1778680025761,35.42,79643.23,0.0,0.54757,0.00031,14.38598]
[1778680025951,35.42,79643.23,0.0,0.54757,0.00031,14.38598]
[1778680025993,35.42,79643.23,0.0,0.54757,0.00031,14.38598]
[1778680026155,35.42,79643.23,0.0,0.54757,0.00031,14.38598]
[1778680026319,35.42,79643.23,0.0,0.54757,0.00031,14.38598]
[1778680026560,35.42,79643.23,0.0,0.54757,0.00031,14.38598]
[1778680026345,35.42,79628.11,0.0,0.54291,0.00031,14.40248]
[1778680026598,35.42,79628.11,0.0,0.54291,0.00031,14.40248]
[1778680026766,35.42,79628.11,0.0,0.54291,0.00031,14.40248]
[1778680026839,35.42,79628.11,0.0,0.54291,0.00031,14.40248]
[1778680027158,35.42,79628.11,0.0,0.54291,0.00031,14.40248]
[1778680027193,35.42,79628.11,0.0,0.54291,0.00031,14.40248]
[1778680027390,35.42,79628.11,0.0,0.54291,0.00031,14.40248]
[1778680027418,35.42,79628.11,0.0,0.54291,0.00031,14.40248]
[1778680027446,35.42,79614.61,0.0,0.53874,0.00031,14.41555]
[1778680027584,35.42,79614.61,0.0,0.53874,0.00031,14.41555]
[1778680027612,35.42,79614.61,0.0,0.53874,0.00031,14.41555]
[1778680027897,35.42,79614.61,0.0,0.53874,0.00031,14.41555]
[1778680027928,35.42,79614.61,0.0,0.53874,0.00031,14.41555]
[1778680028138,35.42,79614.61,0.0,0.53874,0.00031,14.41555]
[1778680028167,35.42,79614.61,0.0,0.53874,0.00031,14.41555]
[1778680028274,35.42,79606.59,0.0,0.53626,0.00031,14.42256]
[1778680030831,35.43,79606.65,0.0,0.53628,0.00031,14.42252]
[1778680030846,35.43,79606.65,0.0,0.53628,0.00031,14.42252]
[1778680030880,35.43,79606.97,0.0,0.53637,0.00031,14.42226]
[1778680035580,35.47,79609.08,0.0,0.53699,0.00031,14.42059]
[1778680036344,35.49,79614.12,0.0,0.53853,0.00031,14.41621]
[1778680037730,35.49,79620.64,0.0,0.54054,0.00031,14.41015]
[1778680038899,35.49,79626.26,0.0,0.54227,0.00031,14.40463]
[1778680039963,35.49,79621.35,0.0,0.54075,0.00031,14.40947]
[1778680043375,35.5,79611.81,0.0,0.53781,0.00031,14.41829]
[1778680044774,35.5,79608.96,0.0,0.53693,0.00031,14.42077]
[1778680046503,35.5,79612.55,0.0,0.53803,0.00031,14.41765]
[1778680047463,35.5,79612.55,0.0,0.53803,0.00031,14.41765]
[1778680047466,35.5,79612.55,0.0,0.53803,0.00031,14.41765]
[1778680047492,35.5,79612.55,0.0,0.53803,0.00031,14.41765]
[1778680047516,35.5,79612.55,0.0,0.53803,0.00031,14.41765]
[1778680047550,35.5,79612.55,0.0,0.53803,0.00031,14.41765]
[1778680047534,35.5,79620.83,0.0,0.54058,0.00031,14.41001]
[1778680047798,35.5,79620.83,0.0,0.54058,0.00031,14.41001]
[1778680047971,35.5,79620.83,0.0,0.54058,0.00031,14.41001]
[1778680048081,35.5,79620.83,0.0,0.54058,0.00031,14.41001]
[1778680048167,35.5,79620.83,0.0,0.54058,0.00031,14.41001]
[1778680048311,35.5,79620.83,0.0,0.54058,0.00031,14.41001]
[1778680048379,35.5,79620.83,0.0,0.54058,0.00031,14.41001]
[1778680048458,35.5,79620.83,0.0,0.54058,0.00031,14.41001]
[1778680048501,35.5,79632.44,0.0,0.54415,0.00031,14.39831]
[1778680048591,35.5,79632.44,0.0,0.54415,0.00031,14.39831]
[1778680049398,35.5,79641.12,0.0,0.54682,0.00031,14.38881]
[1778680049720,35.5,79641.12,0.0,0.54682,0.00031,14.38881]
[1778680049811,35.5,79641.12,0.0,0.54682,0.00031,14.38881]
[1778680050024,35.5,79641.12,0.0,0.54682,0.00031,14.38881]
[1778680050067,35.51,79654.44,0.0,0.55091,0.00031,14.37299]
[1778680050654,35.51,79654.44,0.0,0.55091,0.00031,14.37299]
[1778680051420,35.51,79656.03,0.0,0.55142,0.00031,14.36433]
[1778680052561,35.51,79655.92,0.0,0.55138,0.00031,14.36447]
[1778680053716,35.51,79655.92,0.0,0.55138,0.00031,14.36447]
[1778680053919,35.51,79646.72,0.0,0.54856,0.00031,14.37569]
[1778680056493,35.51,79642.72,0.0,0.54733,0.00031,14.38035]
[1778680057338,35.51,79638.5,0.0,0.54603,0.00031,14.38511]
[1778680059592,35.51,79632.94,0.0,0.54432,0.00031,14.39115]
[1778680060549,35.51,79636.41,0.0,0.54539,0.00031,14.38741]
[1778680060816,35.51,79636.41,0.0,0.54539,0.00031,14.38741]
[1778680061505,35.51,79636.74,0.0,0.54549,0.00031,14.38705]
[1778680061909,35.51,79636.74,0.0,0.54549,0.00031,14.38705]
[1778680062592,35.51,79634.04,0.0,0.54466,0.00031,14.38998]
[1778680063591,35.51,79629.93,0.0,0.54339,0.00031,14.39432]
[1778680064203,35.51,79629.93,0.0,0.54339,0.00031,14.39432]
[1778680064307,35.51,79629.93,0.0,0.54339,0.00031,14.39432]
[1778680064507,35.51,79629.77,0.0,0.54334,0.00031,14.39449]
[1778680064619,35.51,79629.77,0.0,0.54334,0.00031,14.39449]
[1778680064872,35.51,79629.77,0.0,0.54334,0.00031,14.39449]
[1778680065173,35.51,79629.77,0.0,0.54334,0.00031,14.39449]
[1778680065350,35.51,79629.77,0.0,0.54334,0.00031,14.39449]
[1778680065438,35.51,79629.77,0.0,0.54334,0.00031,14.39449]
[1778680065591,35.51,79629.77,0.0,0.54334,0.00031,14.39449]
[1778680065450,35.52,79610.37,0.0,0.53736,0.00031,14.41295]
[1778680065833,35.52,79610.37,0.0,0.53736,0.00031,14.41295]
[1778680066003,35.52,79610.37,0.0,0.53736,0.00031,14.41295]
[1778680066032,35.52,79610.37,0.0,0.53736,0.00031,14.41295]
[1778680066092,35.52,79610.37,0.0,0.53736,0.00031,14.41295]
[1778680066251,35.52,79610.37,0.0,0.53736,0.00031,14.41295]
[1778680066290,35.52,79610.37,0.0,0.53736,0.00031,14.41295]
[1778680066457,35.52,79610.37,0.0,0.53736,0.00031,14.41295]
[1778680066482,35.52,79610.37,0.0,0.53736,0.00031,14.41295]
[1778680066552,35.52,79600.59,0.0,0.53434,0.00031,14.42104]
[1778680066659,35.52,79600.59,0.0,0.53434,0.00031,14.42104]
[1778680066688,35.52,79600.59,0.0,0.53434,0.00031,14.42104]
[1778680066879,35.52,79600.59,0.0,0.53434,0.00031,14.42104]
[1778680066954,35.52,79600.59,0.0,0.53434,0.00031,14.42104]
[1778680067084,35.52,79600.59,0.0,0.53434,0.00031,14.42104]
[1778680067104,35.52,79600.59,0.0,0.53434,0.00031,14.42104]
[1778680067290,35.52,79600.59,0.0,0.53434,0.00031,14.42104]
[1778680067313,35.52,79600.59,0.0,0.53434,0.00031,14.42104]
[1778680067494,35.52,79600.59,0.0,0.53434,0.00031,14.42104]
[1778680067525,35.52,79600.59,0.0,0.53434,0.00031,14.42104]
[1778680067580,35.52,79601.48,0.0,0.53462,0.00031,14.42035]
[1778680067715,35.52,79601.48,0.0,0.53462,0.00031,14.42035]
[1778680067730,35.52,79601.48,0.0,0.53462,0.00031,14.42035]
[1778680067921,35.52,79601.48,0.0,0.53462,0.00031,14.42035]
[1778680067968,35.52,79601.48,0.0,0.53462,0.00031,14.42035]
[1778680068511,35.52,79601.48,0.0,0.53462,0.00031,14.42035]
[1778680068608,35.52,79607.77,0.0,0.53656,0.00031,14.4152]
[1778680071038,35.53,79606.87,0.0,0.53628,0.00031,14.41597]
[1778680071494,35.53,79605.04,0.0,0.53571,0.00031,14.4175]
[1778680072548,35.53,79608.37,0.0,0.53673,0.00031,14.41472]
[1778680073504,35.53,79605.49,0.0,0.53584,0.00031,14.41714]
[1778680078506,35.54,79604.97,0.0,0.53568,0.00031,14.41758]
[1778680079630,35.55,79602.25,0.0,0.53484,0.00031,14.41979]
[1778680081002,35.55,79601.25,0.0,0.53453,0.00031,14.42059]
[1778680081056,35.55,79601.25,0.0,0.53453,0.00031,14.42059]
[1778680081101,35.55,79601.25,0.0,0.53453,0.00031,14.42059]
[1778680081148,35.55,79601.25,0.0,0.53453,0.00031,14.42059]
[1778680081271,35.55,79601.25,0.0,0.53453,0.00031,14.42059]
[1778680081349,35.55,79601.25,0.0,0.53453,0.00031,14.42059]
[1778680081419,35.55,79601.25,0.0,0.53453,0.00031,14.42059]
[1778680081552,35.55,79601.25,0.0,0.53453,0.00031,14.42059]
[1778680081624,35.55,79592.92,0.0,0.53196,0.00031,14.42685]
[1778680081778,35.55,79592.92,0.0,0.53196,0.00031,14.42685]
[1778680081816,35.55,79592.92,0.0,0.53196,0.00031,14.42685]
[1778680081980,35.55,79592.92,0.0,0.53196,0.00031,14.42685]
[1778680082028,35.55,79592.92,0.0,0.53196,0.00031,14.42685]
[1778680082197,35.55,79592.92,0.0,0.53196,0.00031,14.42685]
[1778680082270,35.55,79592.92,0.0,0.53196,0.00031,14.42685]
[1778680082390,35.55,79592.92,0.0,0.53196,0.00031,14.42685]
[1778680082443,35.55,79592.92,0.0,0.53196,0.00031,14.42685]
[1778680082595,35.55,79592.92,0.0,0.53196,0.00031,14.42685]
[1778680082620,35.55,79582.1,0.0,0.52862,0.00031,14.4341]
[1778680082782,35.55,79582.1,0.0,0.52862,0.00031,14.4341]
[1778680082819,35.55,79582.1,0.0,0.52862,0.00031,14.4341]
[1778680082946,35.55,79582.1,0.0,0.52862,0.00031,14.4341]
[1778680083023,35.55,79582.1,0.0,0.52862,0.00031,14.4341]
[1778680083063,35.55,79582.1,0.0,0.52862,0.00031,14.4341]
[1778680083290,35.55,79582.1,0.0,0.52862,0.00031,14.4341]
[1778680083318,35.55,79582.1,0.0,0.52862,0.00031,14.4341]
[1778680083491,35.55,79582.1,0.0,0.52862,0.00031,14.4341]
[1778680083561,35.55,79582.1,0.0,0.52862,0.00031,14.4341]
[1778680083533,35.57,79586.28,0.0,0.5299,0.00031,14.43145]
[1778680084570,35.57,79583.19,0.0,0.52895,0.00031,14.43344]
[1778680085985,35.57,79583.19,0.0,0.52894,0.00031,14.43344]
[1778680086003,35.57,79583.19,0.0,0.52894,0.00031,14.43344]
[1778680086206,35.57,79571.69,0.0,0.5254,0.00031,14.44013]
[1778680086994,35.57,79571.69,0.0,0.5254,0.00031,14.44013]
[1778680087047,35.57,79571.69,0.0,0.5254,0.00031,14.44013]
[1778680087508,35.57,79571.0,0.0,0.52518,0.00031,14.44049]
[1778680088886,35.57,79571.0,0.0,0.52518,0.00031,14.44049]
[1778680089093,35.57,79571.0,0.0,0.52518,0.00031,14.44049]
[1778680089326,35.57,79571.0,0.0,0.52518,0.00031,14.44049]
[1778680089607,35.57,79571.0,0.0,0.52518,0.00031,14.44049]
[1778680089358,35.57,79596.41,0.0,0.53302,0.00031,14.42435]
[1778680089750,35.57,79596.41,0.0,0.53302,0.00031,14.42435]
[1778680089953,35.57,79596.41,0.0,0.53302,0.00031,14.42435]
[1778680090133,35.57,79596.41,0.0,0.53302,0.00031,14.42435]
[1778680090269,35.57,79596.41,0.0,0.53302,0.00031,14.42435]
[1778680090536,35.57,79596.41,0.0,0.53302,0.00031,14.42435]
[1778680090634,35.57,79596.41,0.0,0.53302,0.00031,14.42435]
[1778680090455,35.58,79596.41,0.0,0.53301,0.00031,14.42437]
[1778680090789,35.58,79596.41,0.0,0.53301,0.00031,14.42437]
[1778680090863,35.58,79596.41,0.0,0.53301,0.00031,14.42437]
[1778680090967,35.58,79596.41,0.0,0.53301,0.00031,14.42437]
[1778680091200,35.58,79596.41,0.0,0.53301,0.00031,14.42437]
[1778680091641,35.58,79626.3,0.0,0.54221,0.00031,14.39828]
[1778680092167,35.58,79620.47,0.0,0.54041,0.00031,14.40397]
[1778680093177,35.59,79621.06,0.0,0.54059,0.00031,14.40343]
[1778680093748,35.59,79621.06,0.0,0.54059,0.00031,14.40343]
[1778680093949,35.59,79621.06,0.0,0.54059,0.00031,14.40343]
[1778680096235,35.59,79619.49,0.0,0.5401,0.00031,14.40494]
[1778680096299,35.59,79619.49,0.0,0.5401,0.00031,14.40494]
[1778680096359,35.59,79605.89,0.0,0.53592,0.00031,14.41697]
[1778680097929,35.6,79605.89,0.0,0.53592,0.00031,14.41697]
[1778680097954,35.6,79605.89,0.0,0.53592,0.00031,14.41697]
[1778680098209,35.6,79598.44,0.0,0.53362,0.00031,14.42289]
[1778680099215,35.6,79593.54,0.0,0.53211,0.00031,14.42652]
[1778680100699,35.6,79593.13,0.0,0.53199,0.00031,14.42681]
[1778680101230,35.6,79593.13,0.0,0.53198,0.00031,14.42682]
[1778680102544,35.6,79596.11,0.0,0.5329,0.00031,14.42465]
[1778680103347,35.6,79604.82,0.0,0.53558,0.00031,14.41787]
[1778680105264,35.6,79613.96,0.0,0.53839,0.00031,14.41006]
[1778680106285,35.6,79613.96,0.0,0.53839,0.00031,14.41006]
[1778680106336,35.6,79613.96,0.0,0.53839,0.00031,14.41006]
[1778680106351,35.6,79613.96,0.0,0.53839,0.00031,14.41006]
[1778680106367,35.6,79613.96,0.0,0.53839,0.00031,14.41006]
[1778680106514,35.6,79613.96,0.0,0.53839,0.00031,14.41006]
[1778680106550,35.6,79613.96,0.0,0.53839,0.00031,14.41006]
[1778680106603,35.6,79623.43,0.0,0.5413,0.00031,14.40121]
[1778680106709,35.6,79623.43,0.0,0.5413,0.00031,14.40121]
[1778680106731,35.6,79623.43,0.0,0.5413,0.00031,14.40121]
[1778680106923,35.6,79623.43,0.0,0.5413,0.00031,14.40121]
[1778680106938,35.6,79623.43,0.0,0.5413,0.00031,14.40121]
[1778680107125,35.6,79623.43,0.0,0.5413,0.00031,14.40121]
[1778680107147,35.6,79623.43,0.0,0.5413,0.00031,14.40121]
[1778680107335,35.6,79623.43,0.0,0.5413,0.00031,14.40121]
[1778680107368,35.6,79623.43,0.0,0.5413,0.00031,14.40121]
[1778680107540,35.6,79623.43,0.0,0.5413,0.00031,14.40121]
[1778680107596,35.6,79623.43,0.0,0.5413,0.00031,14.40121]
[1778680107570,35.6,79628.34,0.0,0.54281,0.00031,14.39632]
[1778680107765,35.6,79628.34,0.0,0.54281,0.00031,14.39632]
[1778680107818,35.6,79628.34,0.0,0.54281,0.00031,14.39632]
[1778680107964,35.6,79628.34,0.0,0.54281,0.00031,14.39632]
[1778680107999,35.6,79628.34,0.0,0.54281,0.00031,14.39632]
[1778680108209,35.6,79628.34,0.0,0.54281,0.00031,14.39632]
[1778680108258,35.6,79628.34,0.0,0.54281,0.00031,14.39632]
[1778680108414,35.6,79628.34,0.0,0.54281,0.00031,14.39632]
[1778680108442,35.6,79628.34,0.0,0.54281,0.00031,14.39632]
[1778680108539,35.6,79633.91,0.0,0.54452,0.00031,14.39051]
[1778680108817,35.6,79633.91,0.0,0.54452,0.00031,14.39051]
[1778680108868,35.6,79633.91,0.0,0.54452,0.00031,14.39051]
[1778680109018,35.6,79633.91,0.0,0.54452,0.00031,14.39051]
[1778680109306,35.6,79633.91,0.0,0.54452,0.00031,14.39051]
[1778680110506,35.6,79624.88,0.0,0.54175,0.00031,14.39979]
[1778680110838,35.6,79624.88,0.0,0.54175,0.00031,14.39979]
[1778680110857,35.6,79624.88,0.0,0.54175,0.00031,14.39979]
[1778680111312,35.61,79624.88,0.0,0.54176,0.00031,14.39314]
[1778680112661,35.61,79634.9,0.0,0.54483,0.00031,14.38282]
[1778680112939,35.61,79634.9,0.0,0.54483,0.00031,14.38282]
[1778680113039,35.61,79634.9,0.0,0.54483,0.00031,14.38282]
[1778680113285,35.61,79634.9,0.0,0.54483,0.00031,14.38282]
[1778680113430,35.61,79634.9,0.0,0.54483,0.00031,14.38282]
[1778680113480,35.61,79634.9,0.0,0.54483,0.00031,14.38282]
[1778680113647,35.61,79634.9,0.0,0.54483,0.00031,14.38282]
[1778680113523,35.61,79649.64,0.0,0.54936,0.00031,14.36607]
[1778680113709,35.61,79649.64,0.0,0.54936,0.00031,14.36607]
[1778680114333,35.61,79649.64,0.0,0.54935,0.00031,14.36608]
[1778680114904,35.61,79649.64,0.0,0.54935,0.00031,14.36608]
[1778680115117,35.61,79649.64,0.0,0.54935,0.00031,14.36608]
[1778680115329,35.61,79649.64,0.0,0.54935,0.00031,14.36608]
[1778680115389,35.61,79649.64,0.0,0.54935,0.00031,14.36608]
[1778680115398,35.61,79649.64,0.0,0.54935,0.00031,14.36608]
[1778680115595,35.61,79649.64,0.0,0.54935,0.00031,14.36608]
[1778680115430,35.61,79654.44,0.0,0.55082,0.00031,14.36023]
[1778680115817,35.61,79654.44,0.0,0.55082,0.00031,14.36023]
[1778680116349,35.61,79654.51,0.0,0.55084,0.00031,14.36014]
[1778680116865,35.61,79654.51,0.0,0.55084,0.00031,14.36014]
[1778680117354,35.61,79667.09,0.0,0.55469,0.00031,14.34388]
[1778680118362,35.61,79680.44,0.0,0.55877,0.00031,14.32516]
[1778680119629,35.61,79681.71,0.0,0.55916,0.00031,14.32331]
[1778680120434,35.61,79681.71,0.0,0.55916,0.00031,14.32331]
[1778680120445,35.61,79681.71,0.0,0.55916,0.00031,14.32331]
[1778680120535,35.61,79681.95,0.0,0.55923,0.00031,14.32296]
[1778680121761,35.61,79681.95,0.0,0.55923,0.00031,14.32297]
[1778680122397,35.61,79687.39,0.0,0.56088,0.0003,14.31486]
[1778680123488,35.61,79687.39,0.0,0.56088,0.0003,14.31486]
[1778680123652,35.62,79676.95,0.0,0.5577,0.00031,14.33025]
[1778680125624,35.62,79677.12,0.0,0.55775,0.00031,14.33002]
[1778680126018,35.62,79677.12,0.0,0.55775,0.00031,14.33002]
[1778680126203,35.62,79677.12,0.0,0.55775,0.00031,14.33002]
[1778680126372,35.62,79677.12,0.0,0.55775,0.00031,14.33002]
[1778680126498,35.62,79677.12,0.0,0.55775,0.00031,14.33002]
[1778680126585,35.62,79677.12,0.0,0.55775,0.00031,14.33002]
[1778680126646,35.62,79654.26,0.0,0.55075,0.00031,14.36052]
[1778680126719,35.62,79654.26,0.0,0.55075,0.00031,14.36052]
[1778680126915,35.62,79654.26,0.0,0.55075,0.00031,14.36052]
[1778680127373,35.62,79654.26,0.0,0.55075,0.00031,14.36052]
[1778680127427,35.62,79654.26,0.0,0.55075,0.00031,14.36052]
[1778680128434,35.62,79644.0,0.0,0.54761,0.00031,14.37277]
[1778680129442,35.62,79647.94,0.0,0.54882,0.00031,14.36818]
[1778680129831,35.62,79647.94,0.0,0.54882,0.00031,14.36818]
[1778680129849,35.62,79647.94,0.0,0.54882,0.00031,14.36818]
[1778680130124,35.62,79647.94,0.0,0.54882,0.00031,14.36818]
[1778680130671,35.62,79657.94,0.0,0.55188,0.00031,14.35593]
[1778680131466,35.62,79657.94,0.0,0.55188,0.00031,14.35593]
[1778680131608,35.62,79657.94,0.0,0.55188,0.00031,14.35593]
[1778680131694,35.62,79647.09,0.0,0.54855,0.00031,14.36919]
[1778680133334,35.62,79647.09,0.0,0.54855,0.00031,14.36919]
[1778680133468,35.62,79644.55,0.0,0.54777,0.00031,14.37215]
[1778680133729,35.62,79644.55,0.0,0.54777,0.00031,14.37215]
[1778680133845,35.62,79644.55,0.0,0.54777,0.00031,14.37215]
[1778680134477,35.62,79645.03,0.0,0.54792,0.00031,14.3716]
[1778680135483,35.63,79641.75,0.0,0.54691,0.00031,14.37536]
[1778680135976,35.63,79641.75,0.0,0.54691,0.00031,14.37536]
[1778680136593,35.63,79641.79,0.0,0.54693,0.00031,14.37531]
[1778680139281,35.62,79639.65,0.0,0.54627,0.00031,14.37771]
[1778680139592,35.63,79638.93,0.0,0.54605,0.00031,14.37851]
[1778680140696,35.63,79632.77,0.0,0.54416,0.00031,14.38517]
[1778680140894,35.63,79632.77,0.0,0.54416,0.00031,14.38517]
[1778680141628,35.63,79632.31,0.0,0.54402,0.00031,14.38566]
[1778680142567,35.63,79637.5,0.0,0.54561,0.00031,14.3801]
[1778680143716,35.63,79647.76,0.0,0.54875,0.00031,14.36843]
[1778680145008,35.63,79649.48,0.0,0.54928,0.00031,14.3664]
[1778680145038,35.63,79649.48,0.0,0.54928,0.00031,14.3664]
[1778680145645,35.63,79649.48,0.0,0.54928,0.00031,14.3664]
[1778680145658,35.63,79649.47,0.0,0.54927,0.00031,14.36641]
[1778680147689,35.63,79667.41,0.0,0.55476,0.00031,14.34362]
[1778680148574,35.63,79667.12,0.0,0.55467,0.00031,14.34401]
[1778680148895,35.63,79667.12,0.0,0.55467,0.00031,14.34401]
[1778680149581,35.63,79661.21,0.0,0.55286,0.00031,14.35181]
[1778680150415,35.63,79661.21,0.0,0.55286,0.00031,14.35181]
[1778680150589,35.63,79659.15,0.0,0.55223,0.00031,14.35445]
[1778680152675,35.63,79662.49,0.0,0.55325,0.00031,14.35014]
[1778680154668,35.63,79662.49,0.0,0.55325,0.00031,14.35014]
[1778680154718,35.63,79671.92,0.0,0.55614,0.00031,14.33745]
[1778680155086,35.63,79671.92,0.0,0.55614,0.00031,14.33745]
[1778680155232,35.63,79671.92,0.0,0.55614,0.00031,14.33745]
[1778680155286,35.63,79671.92,0.0,0.55614,0.00031,14.33745]
[1778680155368,35.63,79671.92,0.0,0.55614,0.00031,14.33745]
[1778680155467,35.63,79671.92,0.0,0.55614,0.00031,14.33745]
[1778680155625,35.63,79671.86,0.0,0.55612,0.00031,14.33753]
[1778680156636,35.63,79681.89,0.0,0.55918,0.00031,14.32322]
[1778680157037,35.63,79681.89,0.0,0.55918,0.00031,14.32322]
[1778680157420,35.63,79681.89,0.0,0.55918,0.00031,14.32322]
[1778680157555,35.63,79681.89,0.0,0.55918,0.00031,14.32322]
[1778680157651,35.63,79683.02,0.0,0.55953,0.0003,14.32155]
[1778680157913,35.63,79683.02,0.0,0.55953,0.0003,14.32155]
[1778680158298,35.63,79683.02,0.0,0.55953,0.0003,14.32155]
[1778680158648,35.63,79682.47,0.0,0.55936,0.00031,14.32234]
[1778680159140,35.63,79682.47,0.0,0.55936,0.00031,14.32234]
[1778680159655,35.63,79681.08,0.0,0.55894,0.00031,14.32437]
[1778680160668,35.63,79681.08,0.0,0.55894,0.00031,14.32437]
[1778680160720,35.63,79678.4,0.0,0.55812,0.00031,14.32825]
[1778680160893,35.63,79678.4,0.0,0.55812,0.00031,14.32825]
[1778680160921,35.63,79678.4,0.0,0.55812,0.00031,14.32825]
[1778680161219,35.63,79678.4,0.0,0.55812,0.00031,14.32825]
[1778680161517,35.63,79678.4,0.0,0.55812,0.00031,14.32825]
[1778680161692,35.63,79651.49,0.0,0.5499,0.00031,14.36395]
[1778680161772,35.63,79651.49,0.0,0.5499,0.00031,14.36395]
[1778680162107,35.63,79651.49,0.0,0.5499,0.00031,14.36395]
[1778680162227,35.63,79651.49,0.0,0.5499,0.00031,14.36395]
[1778680162395,35.63,79651.49,0.0,0.5499,0.00031,14.36395]
[1778680162620,35.63,79651.49,0.0,0.5499,0.00031,14.36395]
[1778680162676,35.63,79650.44,0.0,0.54958,0.00031,14.36522]
[1778680163015,35.63,79650.44,0.0,0.54958,0.00031,14.36522]
[1778680163412,35.63,79650.44,0.0,0.54958,0.00031,14.36522]
[1778680163687,35.63,79635.07,0.0,0.54487,0.00031,14.38272]
[1778680164076,35.63,79635.07,0.0,0.54487,0.00031,14.38272]
[1778680164100,35.63,79635.07,0.0,0.54487,0.00031,14.38272]
[1778680164154,35.63,79635.07,0.0,0.54487,0.00031,14.38272]
[1778680164691,35.63,79631.69,0.0,0.54383,0.00031,14.38631]
[1778680165337,35.63,79631.69,0.0,0.54383,0.00031,14.38631]
[1778680165371,35.63,79631.69,0.0,0.54383,0.00031,14.38631]
[1778680165697,35.63,79633.7,0.0,0.54444,0.00031,14.3842]
[1778680165869,35.63,79633.7,0.0,0.54444,0.00031,14.3842]
[1778680165907,35.63,79633.7,0.0,0.54444,0.00031,14.3842]
[1778680166096,35.63,79633.7,0.0,0.54444,0.00031,14.3842]
[1778680166151,35.63,79633.7,0.0,0.54444,0.00031,14.3842]
[1778680166271,35.63,79633.7,0.0,0.54444,0.00031,14.3842]
[1778680166449,35.63,79633.7,0.0,0.54444,0.00031,14.3842]
[1778680166479,35.63,79633.7,0.0,0.54444,0.00031,14.3842]
[1778680166705,35.63,79634.8,0.0,0.54478,0.00031,14.38303]
[1778680166867,35.63,79634.8,0.0,0.54478,0.00031,14.38303]
[1778680166876,35.63,79634.8,0.0,0.54478,0.00031,14.38303]
[1778680166889,35.63,79634.8,0.0,0.54478,0.00031,14.38303]
[1778680167090,35.63,79634.8,0.0,0.54478,0.00031,14.38303]
[1778680167379,35.63,79634.8,0.0,0.54478,0.00031,14.38303]
[1778680167713,35.63,79648.33,0.0,0.54892,0.00031,14.36777]
[1778680168719,35.63,79663.28,0.0,0.5535,0.00031,14.3491]
[1778680169745,35.63,79662.47,0.0,0.55325,0.00031,14.35016]
[1778680171540,35.63,79660.04,0.0,0.55251,0.00031,14.35331]
[1778680171750,35.63,79661.79,0.0,0.55306,0.00031,14.34436]
[1778680172761,35.63,79667.45,0.0,0.55479,0.00031,14.33687]
[1778680173143,35.63,79667.45,0.0,0.55479,0.00031,14.33687]
[1778680173222,35.63,79667.45,0.0,0.55479,0.00031,14.33687]
[1778680173764,35.63,79668.75,0.0,0.55519,0.00031,14.33511]
[1778680174187,35.63,79668.75,0.0,0.55519,0.00031,14.33511]
[1778680174770,35.63,79645.86,0.0,0.54818,0.00031,14.36401]
[1778680175720,35.63,79645.86,0.0,0.54818,0.00031,14.36401]
[1778680175777,35.63,79640.86,0.0,0.54665,0.00031,14.36973]
[1778680177482,35.63,79640.67,0.0,0.54659,0.00031,14.36994]
[1778680177651,35.63,79646.82,0.0,0.54848,0.00031,14.36288]
[1778680178303,35.63,79646.82,0.0,0.54848,0.00031,14.36288]
[1778680178529,35.63,79646.82,0.0,0.54848,0.00031,14.36288]
[1778680178757,35.63,79649.66,0.0,0.54935,0.00031,14.35952]
[1778680179321,35.63,79649.66,0.0,0.54935,0.00031,14.35952]
[1778680179429,35.63,79636.08,0.0,0.54519,0.00031,14.375]
[1778680180056,35.63,79636.08,0.0,0.54519,0.00031,14.375]
[1778680180408,35.63,79636.08,0.0,0.54519,0.00031,14.375]
[1778680180726,35.63,79636.08,0.0,0.54519,0.00031,14.375]
[1778680180732,35.63,79626.14,0.0,0.54214,0.00031,14.38533]
[1778680180982,35.63,79626.14,0.0,0.54214,0.00031,14.38533]
[1778680181049,35.63,79626.14,0.0,0.54214,0.00031,14.38533]
[1778680181446,35.63,79626.14,0.0,0.54214,0.00031,14.38533]
[1778680181519,35.63,79626.14,0.0,0.54214,0.00031,14.38533]
[1778680181542,35.63,79626.14,0.0,0.54214,0.00031,14.38533]
[1778680181673,35.63,79626.14,0.0,0.54214,0.00031,14.38533]
[1778680181744,35.63,79585.31,0.0,0.52958,0.00031,14.41892]
[1778680181797,35.63,79585.31,0.0,0.52958,0.00031,14.41892]
[1778680181901,35.63,79570.93,0.0,0.52514,0.00031,14.42734]
[1778680182916,35.63,79570.93,0.0,0.52514,0.00031,14.42734]
[1778680183749,35.64,79574.44,0.0,0.52623,0.00031,14.42545]
[1778680186714,35.64,79579.29,0.0,0.52772,0.00031,14.42267]
[1778680187724,35.64,79583.87,0.0,0.52913,0.00031,14.41985]
[1778680188756,35.64,79583.87,0.0,0.52913,0.00031,14.41985]
[1778680188739,35.64,79589.43,0.0,0.53084,0.00031,14.41619]
[1778680189290,35.64,79589.43,0.0,0.53084,0.00031,14.41619]
[1778680189301,35.64,79589.43,0.0,0.53084,0.00031,14.41619]
[1778680189362,35.64,79589.43,0.0,0.53084,0.00031,14.41619]
[1778680189434,35.64,79590.94,0.0,0.53131,0.00031,14.41515]
[1778680189811,35.64,79590.94,0.0,0.53131,0.00031,14.41515]
[1778680189930,35.64,79590.94,0.0,0.53131,0.00031,14.41515]
[1778680190001,35.64,79590.94,0.0,0.53131,0.00031,14.41515]
[1778680190194,35.64,79590.94,0.0,0.53131,0.00031,14.41515]
[1778680190251,35.64,79590.94,0.0,0.53131,0.00031,14.41515]
[1778680190310,35.64,79590.94,0.0,0.53131,0.00031,14.41515]
[1778680190376,35.64,79590.94,0.0,0.53131,0.00031,14.41515]
[1778680190466,35.64,79590.94,0.0,0.53131,0.00031,14.41515]
[1778680190637,35.64,79590.94,0.0,0.53131,0.00031,14.41515]
[1778680190692,35.64,79601.98,0.0,0.5347,0.00031,14.40695]
[1778680190851,35.64,79601.98,0.0,0.5347,0.00031,14.40695]
[1778680191023,35.64,79601.98,0.0,0.5347,0.00031,14.40695]
[1778680191091,35.64,79601.98,0.0,0.5347,0.00031,14.40695]
[1778680191223,35.64,79601.98,0.0,0.5347,0.00031,14.40695]
[1778680191423,35.64,79601.98,0.0,0.5347,0.00031,14.40695]
[1778680191456,35.64,79601.98,0.0,0.5347,0.00031,14.40695]
[1778680191618,35.64,79601.98,0.0,0.5347,0.00031,14.40695]
[1778680191636,35.64,79601.98,0.0,0.5347,0.00031,14.40695]
[1778680191714,35.64,79631.14,0.0,0.54366,0.00031,14.38028]
[1778680191827,35.64,79631.14,0.0,0.54366,0.00031,14.38028]
[1778680191844,35.64,79631.14,0.0,0.54366,0.00031,14.38028]
[1778680192038,35.64,79631.14,0.0,0.54366,0.00031,14.38028]
[1778680192132,35.64,79639.91,0.0,0.54635,0.00031,14.37083]
[1778680193758,35.64,79639.91,0.0,0.54635,0.00031,14.37083]
[1778680194505,35.64,79627.34,0.0,0.54249,0.00031,14.38417]
[1778680195782,35.64,79632.88,0.0,0.54419,0.00031,14.37846]
[1778680197743,35.65,79638.61,0.0,0.54595,0.00031,14.37229]
[1778680198990,35.65,79638.61,0.0,0.54595,0.00031,14.37229]
[1778680199778,35.65,79640.08,0.0,0.5464,0.00031,14.37067]
[1778680202808,35.65,79633.61,0.0,0.54441,0.00031,14.37773]
[1778680203705,35.65,79638.2,0.0,0.54582,0.00031,14.37277]
[1778680204214,35.65,79638.2,0.0,0.54582,0.00031,14.37277]
[1778680204282,35.65,79638.2,0.0,0.54582,0.00031,14.37277]
[1778680204384,35.65,79638.2,0.0,0.54582,0.00031,14.37277]
[1778680204450,35.65,79638.2,0.0,0.54582,0.00031,14.37277]
[1778680204529,35.65,79638.79,0.0,0.546,0.00031,14.37212]
[1778680205536,35.65,79638.79,0.0,0.546,0.00031,14.37212]
[1778680205637,35.65,79645.97,0.0,0.54819,0.00031,14.36399]
[1778680207810,35.65,79645.97,0.0,0.54819,0.00031,14.36399]
[1778680208651,35.66,79642.9,0.0,0.54725,0.00031,14.36753]
[1778680210802,35.66,79645.99,0.0,0.54819,0.00031,14.364]
[1778680211769,35.66,79642.64,0.0,0.54717,0.00031,14.36785]
[1778680212228,35.66,79642.64,0.0,0.54717,0.00031,14.36785]
[1778680212371,35.66,79642.64,0.0,0.54717,0.00031,14.36785]
[1778680212416,35.66,79642.64,0.0,0.54717,0.00031,14.36785]
[1778680212654,35.66,79637.52,0.0,0.5456,0.00031,14.37356]
[1778680212831,35.66,79637.52,0.0,0.5456,0.00031,14.37356]
[1778680213035,35.66,79637.52,0.0,0.5456,0.00031,14.37356]
[1778680213039,35.66,79637.52,0.0,0.5456,0.00031,14.37356]
[1778680213295,35.66,79637.52,0.0,0.5456,0.00031,14.37356]
[1778680213445,35.66,79637.52,0.0,0.5456,0.00031,14.37356]
[1778680213584,35.66,79637.52,0.0,0.5456,0.00031,14.37356]
[1778680213652,35.66,79617.67,0.0,0.53951,0.00031,14.39358]
[1778680213922,35.66,79617.67,0.0,0.53951,0.00031,14.39358]
[1778680214045,35.66,79617.67,0.0,0.53951,0.00031,14.39358]
[1778680214278,35.66,79617.67,0.0,0.53951,0.00031,14.39358]
[1778680214377,35.66,79617.67,0.0,0.53951,0.00031,14.39358]
[1778680214697,35.66,79617.67,0.0,0.53951,0.00031,14.39358]
[1778680214734,35.66,79617.67,0.0,0.53951,0.00031,14.39358]
[1778680214794,35.66,79599.36,0.0,0.53388,0.00031,14.40905]
[1778680214919,35.66,79599.36,0.0,0.53388,0.00031,14.40905]
[1778680214958,35.66,79599.36,0.0,0.53388,0.00031,14.40905]
[1778680215121,35.66,79599.36,0.0,0.53388,0.00031,14.40905]
[1778680215141,35.66,79599.36,0.0,0.53388,0.00031,14.40905]
[1778680215327,35.66,79599.36,0.0,0.53388,0.00031,14.40905]
[1778680215338,35.66,79599.36,0.0,0.53388,0.00031,14.40905]
[1778680215521,35.66,79599.36,0.0,0.53388,0.00031,14.40905]
[1778680215542,35.66,79599.36,0.0,0.53388,0.00031,14.40905]
[1778680215749,35.66,79599.36,0.0,0.53388,0.00031,14.40905]
[1778680215624,35.66,79590.74,0.0,0.53123,0.00031,14.41534]
[1778680216735,35.67,79584.54,0.0,0.52932,0.00031,14.41947]
[1778680219111,35.67,79585.62,0.0,0.52965,0.00031,14.41878]
[1778680219166,35.67,79595.14,0.0,0.53258,0.00031,14.41221]
[1778680221302,35.67,79595.46,0.0,0.53268,0.00031,14.41199]
[1778680222349,35.67,79600.08,0.0,0.5341,0.00031,14.40851]
[1778680224132,35.67,79604.84,0.0,0.53556,0.00031,14.40473]
[1778680226622,35.67,79600.46,0.0,0.53421,0.00031,14.40821]
[1778680230177,35.67,79605.26,0.0,0.53569,0.00031,14.40439]
[1778680231371,35.67,79601.74,0.0,0.53462,0.00031,14.40056]
[1778680235598,35.67,79602.11,0.0,0.53473,0.00031,14.40028]
[1778680235654,35.67,79602.11,0.0,0.53473,0.00031,14.40028]
[1778680235690,35.67,79612.52,0.0,0.53793,0.00031,14.39159]
[1778680237066,35.67,79612.52,0.0,0.53793,0.00031,14.39159]
[1778680237815,35.67,79609.03,0.0,0.53686,0.00031,14.3946]
[1778680241873,35.66,79608.72,0.0,0.53677,0.00031,14.39484]
[1778680242764,35.66,79606.15,0.0,0.53598,0.00031,14.39699]
[1778680243848,35.66,79603.2,0.0,0.53507,0.00031,14.39939]
[1778680244497,35.66,79603.2,0.0,0.53507,0.00031,14.39939]
[1778680244603,35.66,79603.2,0.0,0.53507,0.00031,14.39939]
[1778680244632,35.66,79603.2,0.0,0.53507,0.00031,14.39939]
[1778680244757,35.66,79603.2,0.0,0.53507,0.00031,14.39939]
[1778680244816,35.66,79603.2,0.0,0.53507,0.00031,14.39939]
[1778680244805,35.67,79600.3,0.0,0.53418,0.00031,14.40168]
[1778680245005,35.67,79600.3,0.0,0.53418,0.00031,14.40168]
[1778680245089,35.67,79600.3,0.0,0.53418,0.00031,14.40168]
[1778680245194,35.67,79600.3,0.0,0.53418,0.00031,14.40168]
[1778680245268,35.67,79600.3,0.0,0.53418,0.00031,14.40168]
[1778680245415,35.67,79600.3,0.0,0.53418,0.00031,14.40168]
[1778680245474,35.67,79600.3,0.0,0.53418,0.00031,14.40168]
[1778680245624,35.67,79600.3,0.0,0.53418,0.00031,14.40168]
[1778680245659,35.67,79600.3,0.0,0.53418,0.00031,14.40168]
[1778680245838,35.67,79600.3,0.0,0.53418,0.00031,14.40168]
[1778680245665,35.67,79592.82,0.0,0.53188,0.00031,14.40724]
[1778680245869,35.67,79592.82,0.0,0.53188,0.00031,14.40724]
[1778680246041,35.67,79592.82,0.0,0.53188,0.00031,14.40724]
[1778680246129,35.67,79592.82,0.0,0.53188,0.00031,14.40724]
[1778680246250,35.67,79592.82,0.0,0.53188,0.00031,14.40724]
[1778680246419,35.67,79592.82,0.0,0.53188,0.00031,14.40724]
[1778680246453,35.67,79592.82,0.0,0.53188,0.00031,14.40724]
[1778680246490,35.67,79591.93,0.0,0.5316,0.00031,14.40788]
[1778680247598,35.67,79591.93,0.0,0.5316,0.00031,14.40788]
[1778680247806,35.67,79592.28,0.0,0.53171,0.00031,14.40763]
[1778680248552,35.67,79600.61,0.0,0.53427,0.00031,14.40146]
[1778680253336,35.67,79597.63,0.0,0.53335,0.00031,14.40374]
[1778680255350,35.68,79594.73,0.0,0.53246,0.00031,14.40589]
[1778680260384,35.69,79594.32,0.0,0.53232,0.00031,14.40621]
[1778680264414,35.69,79598.74,0.0,0.53368,0.00031,14.40294]
[1778680265553,35.69,79598.74,0.0,0.53368,0.00031,14.40294]
[1778680265613,35.69,79598.74,0.0,0.53368,0.00031,14.40294]
[1778680265647,35.69,79598.74,0.0,0.53368,0.00031,14.40294]
[1778680265780,35.69,79603.87,0.0,0.53526,0.00031,14.39893]
[1778680267436,35.69,79614.67,0.0,0.53857,0.00031,14.38974]
[1778680268443,35.69,79620.26,0.0,0.54029,0.00031,14.3846]
[1778680270604,35.7,79622.45,0.0,0.54096,0.00031,14.38253]
[1778680270662,35.7,79626.22,0.0,0.54211,0.00031,14.37885]
[1778680271320,35.7,79626.22,0.0,0.54211,0.00031,14.37885]
[1778680271657,35.7,79639.9,0.0,0.5463,0.00031,14.36446]
[1778680273917,35.7,79640.14,0.0,0.54637,0.00031,14.36419]
[1778680273858,35.7,79627.92,0.0,0.54263,0.00031,14.37716]
[1778680274856,35.71,79628.34,0.0,0.54275,0.00031,14.37674]
[1778680275840,35.71,79633.62,0.0,0.54437,0.00031,14.37128]
[1778680277785,35.71,79637.35,0.0,0.54551,0.00031,14.3673]
[1778680278250,35.71,79637.35,0.0,0.54551,0.00031,14.3673]
[1778680278530,35.71,79637.35,0.0,0.54551,0.00031,14.3673]
[1778680278756,35.71,79637.35,0.0,0.54551,0.00031,14.3673]
[1778680278826,35.71,79637.35,0.0,0.54551,0.00031,14.3673]
[1778680278828,35.71,79651.6,0.0,0.54987,0.00031,14.35093]
[1778680278959,35.71,79651.6,0.0,0.54987,0.00031,14.35093]
[1778680279026,35.71,79651.6,0.0,0.54987,0.00031,14.35093]
[1778680279219,35.71,79651.6,0.0,0.54987,0.00031,14.35093]
[1778680279422,35.71,79651.6,0.0,0.54987,0.00031,14.35093]
[1778680279496,35.71,79651.6,0.0,0.54987,0.00031,14.35093]
[1778680279635,35.71,79651.6,0.0,0.54987,0.00031,14.35093]
[1778680279717,35.71,79651.6,0.0,0.54987,0.00031,14.35093]
[1778680279843,35.71,79651.6,0.0,0.54987,0.00031,14.35093]
[1778680279869,35.71,79651.6,0.0,0.54987,0.00031,14.35093]
[1778680279798,35.71,79664.01,0.0,0.55366,0.00031,14.33529]
[1778680280043,35.71,79664.01,0.0,0.55366,0.00031,14.33529]
[1778680280073,35.71,79664.01,0.0,0.55366,0.00031,14.33529]
[1778680280254,35.71,79664.01,0.0,0.55366,0.00031,14.33529]
[1778680280277,35.71,79664.01,0.0,0.55366,0.00031,14.33529]
[1778680280481,35.71,79664.01,0.0,0.55366,0.00031,14.33529]
[1778680280515,35.71,79664.01,0.0,0.55366,0.00031,14.33529]
[1778680280687,35.71,79664.01,0.0,0.55366,0.00031,14.33529]
[1778680280720,35.71,79664.01,0.0,0.55366,0.00031,14.33529]
[1778680280809,35.71,79664.01,0.0,0.55366,0.00031,14.33529]
[1778680280893,35.71,79664.01,0.0,0.55366,0.00031,14.33529]
[1778680280794,35.71,79663.95,0.0,0.55364,0.00031,14.33537]
[1778680280904,35.71,79663.95,0.0,0.55364,0.00031,14.33537]
[1778680281096,35.71,79663.95,0.0,0.55364,0.00031,14.33537]
[1778680281782,35.71,79665.75,0.0,0.55419,0.00031,14.33299]
[1778680281978,35.71,79665.75,0.0,0.55419,0.00031,14.33299]
[1778680282604,35.71,79665.75,0.0,0.55419,0.00031,14.33299]
[1778680283672,35.71,79665.75,0.0,0.55419,0.00031,14.33299]
[1778680283837,35.71,79665.75,0.0,0.55419,0.00031,14.33299]
[1778680283902,35.71,79672.02,0.0,0.5561,0.0003,14.3245]
[1778680285169,35.71,79672.02,0.0,0.5561,0.0003,14.32451]
[1778680285322,35.71,79672.02,0.0,0.5561,0.0003,14.32451]
[1778680285377,35.71,79672.02,0.0,0.5561,0.0003,14.32451]
[1778680285381,35.71,79672.02,0.0,0.5561,0.0003,14.32451]
[1778680285516,35.71,79672.02,0.0,0.5561,0.0003,14.32451]
[1778680285565,35.71,79672.02,0.0,0.5561,0.0003,14.32451]
[1778680285567,35.71,79672.02,0.0,0.5561,0.0003,14.32451]
[1778680285769,35.71,79672.02,0.0,0.5561,0.0003,14.32451]
[1778680285855,35.71,79672.02,0.0,0.5561,0.0003,14.32451]
[1778680285792,35.71,79677.24,0.0,0.55769,0.0003,14.31719]
[1778680285916,35.71,79677.24,0.0,0.55769,0.0003,14.31719]
[1778680286629,35.71,79677.24,0.0,0.55769,0.0003,14.31719]
[1778680287635,35.72,79690.51,0.0,0.56173,0.0003,14.29756]
[1778680288283,35.72,79690.51,0.0,0.56173,0.0003,14.29756]
[1778680288554,35.72,79690.51,0.0,0.56173,0.0003,14.29756]
[1778680288653,35.71,79685.3,0.0,0.56014,0.0003,14.30544]
[1778680290657,35.72,79688.93,0.0,0.56125,0.0003,14.29998]
[1778680291856,35.72,79683.42,0.0,0.5596,0.0003,14.30153]
[1778680292605,35.72,79683.42,0.0,0.5596,0.0003,14.30153]
[1778680292687,35.72,79684.23,0.0,0.55984,0.0003,14.30035]
[1778680297706,35.72,79687.63,0.0,0.56087,0.0003,14.29527]
[1778680298715,35.72,79691.82,0.0,0.56215,0.0003,14.28885]
[1778680299926,35.72,79698.01,0.0,0.56404,0.0003,14.2791]
[1778680302744,35.71,79700.79,0.0,0.56489,0.0003,14.27458]
[1778680304807,35.71,79703.55,0.0,0.56573,0.0003,14.27006]
[1778680308787,35.71,79696.41,0.0,0.56356,0.0003,14.28158]
[1778680309794,35.71,79690.75,0.0,0.56184,0.0003,14.29041]
[1778680311961,35.71,79691.21,0.0,0.56198,0.0003,14.28971]
[1778680312813,35.71,79687.58,0.0,0.56087,0.0003,14.29526]
[1778680313820,35.71,79693.73,0.0,0.56274,0.0003,14.28582]
[1778680315791,35.71,79691.25,0.0,0.56199,0.0003,14.28968]
[1778680315874,35.71,79688.44,0.0,0.56113,0.0003,14.294]
[1778680317847,35.72,79683.8,0.0,0.55971,0.0003,14.30098]
[1778680319095,35.72,79684.17,0.0,0.55982,0.0003,14.30043]
[1778680319860,35.72,79684.9,0.0,0.56004,0.0003,14.29936]
[1778680322483,35.72,79683.33,0.0,0.55956,0.0003,14.3017]
[1778680322882,35.72,79680.88,0.0,0.55881,0.0003,14.3053]
[1778680323936,35.72,79680.88,0.0,0.55881,0.0003,14.3053]
[1778680323944,35.72,79674.81,0.0,0.55696,0.0003,14.31399]
[1778680324342,35.72,79674.81,0.0,0.55696,0.0003,14.31399]
[1778680324425,35.72,79674.81,0.0,0.55696,0.0003,14.31399]
[1778680324513,35.72,79674.81,0.0,0.55696,0.0003,14.31399]
[1778680324653,35.72,79674.81,0.0,0.55696,0.0003,14.31399]
[1778680324717,35.72,79674.81,0.0,0.55696,0.0003,14.31399]
[1778680324733,35.72,79674.81,0.0,0.55696,0.0003,14.31399]
[1778680324843,35.72,79674.81,0.0,0.55696,0.0003,14.31399]
[1778680324949,35.72,79674.81,0.0,0.55696,0.0003,14.31399]
[1778680324916,35.72,79637.06,0.0,0.54542,0.00031,14.361]
[1778680325049,35.72,79637.06,0.0,0.54542,0.00031,14.361]
[1778680325811,35.72,79637.06,0.0,0.54542,0.00031,14.361]
[1778680325814,35.72,79637.06,0.0,0.54542,0.00031,14.361]
[1778680325887,35.72,79637.06,0.0,0.54542,0.00031,14.361]
[1778680325910,35.72,79635.89,0.0,0.54507,0.00031,14.36226]
[1778680326002,35.72,79635.89,0.0,0.54507,0.00031,14.36226]
[1778680326708,35.72,79635.89,0.0,0.54507,0.00031,14.36226]
[1778680326720,35.72,79635.89,0.0,0.54507,0.00031,14.36226]
[1778680326753,35.72,79635.89,0.0,0.54507,0.00031,14.36226]
[1778680326782,35.72,79635.89,0.0,0.54507,0.00031,14.36226]
[1778680326849,35.72,79635.89,0.0,0.54507,0.00031,14.36226]
[1778680326885,35.72,79635.89,0.0,0.54507,0.00031,14.36226]
[1778680326903,35.72,79635.89,0.0,0.54507,0.00031,14.36226]
[1778680326948,35.72,79621.03,0.0,0.54051,0.00031,14.37731]
[1778680327036,35.72,79621.03,0.0,0.54051,0.00031,14.37731]
[1778680327053,35.72,79621.03,0.0,0.54051,0.00031,14.37731]
[1778680327241,35.72,79621.03,0.0,0.54051,0.00031,14.37731]
[1778680327926,35.72,79620.14,0.0,0.54024,0.00031,14.37816]
[1778680328339,35.72,79620.14,0.0,0.54024,0.00031,14.37816]
[1778680328355,35.72,79620.14,0.0,0.54024,0.00031,14.37816]
[1778680328531,35.72,79620.14,0.0,0.54024,0.00031,14.37816]
[1778680328561,35.72,79620.14,0.0,0.54024,0.00031,14.37816]
[1778680328728,35.72,79620.14,0.0,0.54024,0.00031,14.37816]
[1778680328762,35.72,79620.14,0.0,0.54024,0.00031,14.37816]
[1778680328930,35.72,79620.14,0.0,0.54024,0.00031,14.37816]
[1778680328965,35.72,79620.14,0.0,0.54024,0.00031,14.37816]
[1778680328946,35.73,79610.46,0.0,0.53727,0.00031,14.38688]
[1778680329204,35.73,79610.46,0.0,0.53727,0.00031,14.38688]
[1778680329239,35.73,79610.46,0.0,0.53727,0.00031,14.38688]
[1778680329403,35.73,79610.46,0.0,0.53727,0.00031,14.38688]
[1778680329412,35.73,79610.46,0.0,0.53727,0.00031,14.38688]
[1778680329611,35.73,79610.46,0.0,0.53727,0.00031,14.38688]
[1778680329644,35.73,79610.46,0.0,0.53727,0.00031,14.38688]
[1778680329817,35.73,79610.46,0.0,0.53727,0.00031,14.38688]
[1778680329850,35.73,79610.46,0.0,0.53727,0.00031,14.38688]
[1778680329941,35.73,79609.49,0.0,0.53697,0.00031,14.38771]
[1778680330051,35.73,79609.49,0.0,0.53697,0.00031,14.38771]
[1778680330064,35.73,79609.49,0.0,0.53697,0.00031,14.38771]
[1778680330292,35.73,79609.49,0.0,0.53697,0.00031,14.38771]
[1778680330305,35.73,79609.49,0.0,0.53697,0.00031,14.38771]
[1778680330315,35.73,79609.49,0.0,0.53697,0.00031,14.38771]
[1778680330950,35.73,79612.11,0.0,0.53777,0.00031,14.38546]
[1778680333816,35.73,79610.09,0.0,0.53715,0.00031,14.38721]
[1778680333968,35.73,79612.1,0.0,0.53777,0.00031,14.38547]
[1778680335622,35.73,79611.1,0.0,0.53746,0.00031,14.38635]
[1778680335640,35.73,79611.1,0.0,0.53746,0.00031,14.38635]
[1778680335834,35.73,79611.1,0.0,0.53746,0.00031,14.38635]
[1778680335991,35.73,79616.47,0.0,0.5391,0.00031,14.38158]
[1778680336988,35.73,79627.92,0.0,0.54261,0.00031,14.3706]
[1778680337996,35.73,79632.53,0.0,0.54403,0.00031,14.36588]
[1778680339004,35.74,79629.77,0.0,0.54318,0.00031,14.36874]
[1778680343834,35.74,79632.13,0.0,0.54389,0.00031,14.36633]
[1778680343922,35.74,79638.81,0.0,0.54594,0.00031,14.35918]
[1778680344945,35.74,79645.83,0.0,0.54808,0.00031,14.35126]
[1778680345847,35.75,79651.18,0.0,0.54972,0.00031,14.34495]
[1778680346172,35.75,79654.33,0.0,0.55068,0.00031,14.34111]
[1778680348216,35.75,79649.86,0.0,0.54931,0.00031,14.34653]
[1778680354597,35.75,79649.54,0.0,0.54923,0.00031,14.34023]
[1778680358397,35.75,79650.21,0.0,0.54944,0.00031,14.33944]
[1778680358424,35.75,79654.24,0.0,0.55067,0.00031,14.33455]
[1778680363127,35.75,79654.36,0.0,0.55071,0.00031,14.33441]
[1778680363305,35.75,79654.36,0.0,0.55071,0.00031,14.33441]
[1778680363774,35.75,79668.47,0.0,0.55501,0.00031,14.3162]
[1778680365809,35.75,79681.05,0.0,0.55885,0.0003,14.29857]
[1778680368131,35.75,79680.58,0.0,0.5587,0.0003,14.29927]
[1778680368913,35.75,79682.3,0.0,0.55922,0.0003,14.29677]
[1778680371745,35.75,79683.53,0.0,0.5596,0.0003,14.29498]
[1778680371822,35.76,79686.89,0.0,0.56062,0.0003,14.28999]
[1778680372752,35.76,79686.89,0.0,0.56062,0.0003,14.28999]
[1778680372853,35.76,79696.25,0.0,0.56346,0.0003,14.27557]
[1778680376393,35.76,79696.52,0.0,0.56354,0.0003,14.27514]
[1778680376815,35.76,79696.85,0.0,0.56364,0.0003,14.27464]
[1778680380299,35.76,79702.63,0.0,0.56539,0.0003,14.26538]
[1778680381310,35.76,79707.88,0.0,0.56698,0.0003,14.25669]
[1778680383778,35.76,79701.82,0.0,0.56515,0.0003,14.26668]
[1778680385332,35.76,79697.25,0.0,0.56376,0.0003,14.27403]
[1778680389814,35.76,79696.44,0.0,0.56351,0.0003,14.2753]
[1778680390005,35.76,79700.96,0.0,0.56489,0.0003,14.26807]
[1778680390866,35.76,79680.53,0.0,0.55867,0.0003,14.29941]
[1778680392937,35.76,79671.08,0.0,0.55579,0.0003,14.31275]
[1778680398447,35.76,79673.34,0.0,0.55648,0.0003,14.30964]
[1778680401464,35.76,79676.31,0.0,0.55738,0.0003,14.30548]
[1778680402640,35.76,79685.22,0.0,0.5601,0.0003,14.29256]
[1778680405854,35.77,79689.31,0.0,0.56134,0.0003,14.28642]
[1778680408151,35.77,79690.27,0.0,0.56162,0.0003,14.28498]
[1778680408513,35.77,79699.87,0.0,0.56454,0.0003,14.2699]
[1778680409520,35.77,79700.34,0.0,0.56469,0.0003,14.26913]
[1778680411947,35.76,79703.97,0.0,0.56582,0.0003,14.25647]
[1778680414555,35.76,79698.61,0.0,0.56419,0.0003,14.26516]
[1778680416052,35.76,79695.94,0.0,0.56338,0.0003,14.2694]
[1778680416709,35.77,79690.86,0.0,0.56184,0.0003,14.27732]
[1778680420379,35.77,79690.02,0.0,0.56157,0.0003,14.27864]
[1778680420597,35.77,79690.02,0.0,0.56157,0.0003,14.27865]
[1778680424323,35.77,79689.0,0.0,0.56126,0.0003,14.28023]
[1778680425032,35.77,79686.29,0.0,0.56043,0.0003,14.28433]
[1778680427648,35.78,79682.79,0.0,0.55936,0.0003,14.28953]
[1778680428863,35.78,79690.06,0.0,0.56157,0.0003,14.27865]
[1778680434445,35.78,79689.67,0.0,0.56145,0.0003,14.27928]
[1778680437189,35.78,79692.56,0.0,0.56232,0.0003,14.27486]
[1778680438951,35.78,79693.17,0.0,0.56251,0.0003,14.27392]
[1778680439009,35.78,79698.85,0.0,0.56423,0.0003,14.26497]
[1778680440740,35.78,79707.67,0.0,0.56691,0.0003,14.25052]
[1778680441746,35.79,79703.98,0.0,0.56579,0.0003,14.25665]
[1778680442922,35.79,79697.48,0.0,0.56381,0.0003,14.26717]
[1778680448796,35.79,79696.41,0.0,0.56348,0.0003,14.26894]
[1778680449803,35.8,79700.48,0.0,0.56471,0.0003,14.26245]
[1778680452996,35.8,79697.91,0.0,0.56393,0.0003,14.26659]
[1778680459877,35.81,79695.06,0.0,0.56305,0.0003,14.27116]
[1778680460367,35.81,79695.06,0.0,0.56305,0.0003,14.27116]
[1778680460884,35.81,79695.33,0.0,0.56313,0.0003,14.27074]
[1778680464492,35.81,79694.86,0.0,0.56298,0.0003,14.27151]
[1778680464912,35.81,79692.33,0.0,0.56221,0.0003,14.27545]
[1778680467801,35.81,79693.95,0.0,0.5627,0.0003,14.27296]
[1778680467932,35.81,79694.05,0.0,0.56273,0.0003,14.27281]
[1778680469947,35.82,79684.85,0.0,0.55993,0.0003,14.28681]
[1778680470953,35.82,79678.91,0.0,0.55812,0.0003,14.29546]
[1778680473136,35.82,79676.52,0.0,0.55742,0.0003,14.29216]
[1778680479010,35.82,79678.46,0.0,0.55801,0.0003,14.28941]
[1778680480693,35.82,79678.36,0.0,0.55798,0.0003,14.28955]
[1778680480917,35.82,79678.36,0.0,0.55798,0.0003,14.28955]
[1778680480975,35.82,79678.36,0.0,0.55798,0.0003,14.28955]
[1778680481120,35.82,79678.36,0.0,0.55798,0.0003,14.28955]
[1778680481120,35.82,79688.47,0.0,0.56105,0.0003,14.27469]
[1778680481349,35.82,79688.47,0.0,0.56105,0.0003,14.27469]
[1778680481534,35.82,79688.47,0.0,0.56105,0.0003,14.27469]
[1778680481640,35.82,79688.47,0.0,0.56105,0.0003,14.27469]
[1778680481737,35.82,79688.47,0.0,0.56105,0.0003,14.27469]
[1778680481842,35.82,79688.47,0.0,0.56105,0.0003,14.27469]
[1778680481968,35.82,79688.47,0.0,0.56105,0.0003,14.27469]
[1778680482037,35.82,79688.93,0.0,0.5612,0.0003,14.27398]
[1778680482394,35.82,79688.93,0.0,0.5612,0.0003,14.27398]
[1778680482599,35.82,79688.93,0.0,0.5612,0.0003,14.27398]
[1778680482671,35.82,79688.93,0.0,0.5612,0.0003,14.27398]
[1778680482682,35.82,79688.93,0.0,0.5612,0.0003,14.27398]
[1778680483022,35.82,79688.93,0.0,0.5612,0.0003,14.27398]
[1778680483040,35.82,79708.72,0.0,0.5672,0.0003,14.24236]
[1778680483772,35.82,79708.72,0.0,0.5672,0.0003,14.24236]
[1778680484047,35.82,79711.66,0.0,0.5681,0.0003,14.23738]
[1778680484595,35.82,79711.66,0.0,0.5681,0.0003,14.23738]
[1778680485150,35.82,79704.72,0.0,0.56599,0.0003,14.249]
[1778680487072,35.82,79698.09,0.0,0.56398,0.0003,14.25975]
[1778680488075,35.82,79692.68,0.0,0.56233,0.0003,14.26825]
[1778680492103,35.82,79697.3,0.0,0.56373,0.0003,14.26105]
[1778680493110,35.82,79702.6,0.0,0.56534,0.0003,14.25255]
[1778680493420,35.82,79702.6,0.0,0.56534,0.0003,14.25255]
[1778680494117,35.82,79701.11,0.0,0.56488,0.0003,14.25498]
[1778680495482,35.83,79702.81,0.0,0.5654,0.0003,14.25223]
[1778680495611,35.83,79702.81,0.0,0.5654,0.0003,14.25223]
[1778680495621,35.83,79702.81,0.0,0.5654,0.0003,14.25223]
[1778680495815,35.83,79702.81,0.0,0.5654,0.0003,14.25223]
[1778680495848,35.83,79702.81,0.0,0.5654,0.0003,14.25223]
[1778680496058,35.83,79702.81,0.0,0.5654,0.0003,14.25223]
[1778680496071,35.83,79702.81,0.0,0.5654,0.0003,14.25223]
[1778680496135,35.82,79721.01,0.0,0.57091,0.0003,14.22119]
[1778680496220,35.82,79721.01,0.0,0.57091,0.0003,14.22119]
[1778680496858,35.82,79721.01,0.0,0.57091,0.0003,14.22119]
[1778680497064,35.82,79721.01,0.0,0.57091,0.0003,14.22119]
[1778680497139,35.82,79721.01,0.0,0.57091,0.0003,14.22119]
[1778680498148,35.82,79720.05,0.0,0.57062,0.0003,14.22289]
[1778680498882,35.82,79720.05,0.0,0.57062,0.0003,14.22289]
[1778680498937,35.82,79720.05,0.0,0.57062,0.0003,14.22289]
[1778680499169,35.82,79719.78,0.0,0.57054,0.0003,14.22337]
[1778680500175,35.82,79725.79,0.0,0.57236,0.0003,14.21258]
[1778680500320,35.82,79725.79,0.0,0.57236,0.0003,14.21258]
[1778680500467,35.82,79725.79,0.0,0.57236,0.0003,14.21258]
[1778680501071,35.82,79725.79,0.0,0.57236,0.0003,14.21258]
[1778680501181,35.82,79734.19,0.0,0.5749,0.0003,14.197]
[1778680501987,35.82,79734.19,0.0,0.5749,0.0003,14.197]
[1778680502081,35.82,79734.19,0.0,0.5749,0.0003,14.197]
[1778680502102,35.82,79734.19,0.0,0.5749,0.0003,14.197]
[1778680502178,35.82,79737.27,0.0,0.57583,0.0003,14.19116]
[1778680502283,35.82,79737.27,0.0,0.57583,0.0003,14.19116]
[1778680503175,35.82,79737.27,0.0,0.57583,0.0003,14.19116]
[1778680503184,35.82,79738.18,0.0,0.5761,0.0003,14.18942]
[1778680503365,35.82,79743.28,0.0,0.57764,0.0003,14.17952]
[1778680505454,35.83,79743.46,0.0,0.57769,0.0003,14.17918]
[1778680505626,35.83,79743.46,0.0,0.57769,0.0003,14.17918]
[1778680505978,35.83,79743.46,0.0,0.57769,0.0003,14.17918]
[1778680506048,35.83,79734.36,0.0,0.57494,0.0003,14.19673]
[1778680506700,35.83,79734.36,0.0,0.57494,0.0003,14.19673]
[1778680506902,35.83,79724.33,0.0,0.57191,0.0003,14.21527]
[1778680507876,35.83,79724.33,0.0,0.57191,0.0003,14.21527]
[1778680508133,35.83,79720.89,0.0,0.57087,0.0003,14.22144]
[1778680509043,35.83,79717.87,0.0,0.56996,0.0003,14.22678]
[1778680510764,35.83,79713.11,0.0,0.56851,0.0003,14.23504]
[1778680511414,35.83,79713.11,0.0,0.56851,0.0003,14.23504]
[1778680511620,35.83,79711.41,0.0,0.568,0.0003,14.23794]
[1778680513406,35.83,79711.48,0.0,0.56802,0.0003,14.23782]
[1778680516632,35.83,79710.62,0.0,0.56776,0.0003,14.23927]
[1778680516742,35.83,79707.89,0.0,0.56694,0.0003,14.24386]
[1778680520185,35.83,79706.55,0.0,0.56653,0.0003,14.24608]
[1778680520377,35.82,79707.1,0.0,0.5667,0.0003,14.24516]
[1778680520406,35.82,79710.77,0.0,0.56781,0.0003,14.23899]
[1778680522330,35.82,79704.98,0.0,0.56606,0.0003,14.24866]
[1778680523880,35.82,79704.98,0.0,0.56606,0.0003,14.24866]
[1778680523960,35.82,79712.28,0.0,0.56827,0.0003,14.2364]
[1778680526497,35.82,79713.85,0.0,0.56875,0.0003,14.2337]
[1778680527077,35.82,79713.85,0.0,0.56875,0.0003,14.2337]
[1778680527148,35.82,79716.06,0.0,0.56942,0.0003,14.22987]
[1778680527921,35.82,79716.06,0.0,0.56942,0.0003,14.22987]
[1778680527933,35.82,79716.06,0.0,0.56942,0.0003,14.22987]
[1778680527945,35.82,79716.06,0.0,0.56942,0.0003,14.22987]
[1778680528152,35.82,79716.06,0.0,0.56942,0.0003,14.22987]
[1778680528172,35.82,79721.91,0.0,0.57119,0.0003,14.21955]
[1778680528737,35.82,79731.44,0.0,0.57407,0.0003,14.20214]
[1778680529587,35.82,79731.44,0.0,0.57407,0.0003,14.20214]
[1778680529740,35.82,79731.44,0.0,0.57407,0.0003,14.20214]
[1778680529837,35.82,79733.87,0.0,0.5748,0.0003,14.19759]
[1778680531189,35.82,79733.87,0.0,0.5748,0.0003,14.19759]
[1778680531195,35.82,79728.89,0.0,0.57333,0.0003,14.20013]
[1778680531767,35.82,79733.66,0.0,0.57477,0.0003,14.19123]
[1778680532338,35.82,79733.66,0.0,0.57477,0.0003,14.19123]
[1778680532359,35.82,79733.66,0.0,0.57477,0.0003,14.19123]
[1778680532554,35.82,79733.66,0.0,0.57477,0.0003,14.19123]
[1778680532564,35.82,79733.66,0.0,0.57477,0.0003,14.19123]
[1778680532740,35.82,79733.66,0.0,0.57477,0.0003,14.19123]
[1778680532837,35.82,79746.85,0.0,0.57875,0.0003,14.16567]
[1778680533874,35.82,79754.41,0.0,0.58103,0.0003,14.15038]
[1778680534938,35.82,79754.41,0.0,0.58103,0.0003,14.15038]
[1778680535116,35.82,79752.97,0.0,0.58059,0.0003,14.15335]
[1778680535890,35.82,79752.97,0.0,0.58059,0.0003,14.15335]
[1778680536100,35.82,79758.49,0.0,0.58225,0.0003,14.14196]
[1778680538199,35.83,79751.46,0.0,0.58013,0.0003,14.15645]
[1778680539449,35.83,79757.54,0.0,0.58196,0.0003,14.14398]
[1778680542022,35.83,79745.7,0.0,0.57839,0.0003,14.16806]
[1778680542851,35.83,79735.87,0.0,0.57542,0.0003,14.18716]
[1778680543722,35.83,79735.87,0.0,0.57542,0.0003,14.18716]
[1778680544012,35.83,79735.07,0.0,0.57518,0.0003,14.18868]
[1778680544591,35.83,79731.42,0.0,0.57408,0.0003,14.19555]
[1778680546498,35.83,79725.73,0.0,0.57236,0.0003,14.20603]
[1778680547957,35.83,79734.26,0.0,0.57494,0.0003,14.19022]
[1778680551089,35.83,79730.44,0.0,0.57378,0.0003,14.19738]
[1778680556844,35.83,79729.05,0.0,0.57336,0.0003,14.19995]
[1778680556872,35.83,79717.2,0.0,0.56978,0.0003,14.22125]
[1778680558249,35.83,79716.08,0.0,0.56944,0.0003,14.2232]
[1778680558452,35.83,79716.08,0.0,0.56944,0.0003,14.2232]
[1778680558463,35.83,79716.08,0.0,0.56944,0.0003,14.2232]
[1778680559161,35.83,79705.51,0.0,0.56623,0.0003,14.24113]
[1778680560164,35.83,79705.51,0.0,0.56623,0.0003,14.24113]
[1778680560189,35.83,79694.72,0.0,0.56296,0.0003,14.25849]
[1778680561605,35.83,79691.78,0.0,0.56206,0.0003,14.26307]
[1778680562911,35.84,79695.12,0.0,0.56307,0.0003,14.2579]
[1778680563576,35.84,79695.12,0.0,0.56307,0.0003,14.2579]
[1778680563792,35.84,79694.97,0.0,0.56302,0.0003,14.25815]
[1778680564547,35.84,79694.97,0.0,0.56302,0.0003,14.25815]
[1778680565129,35.84,79689.44,0.0,0.56134,0.0003,14.26669]
[1778680565426,35.84,79689.44,0.0,0.56134,0.0003,14.26669]
[1778680565466,35.84,79689.44,0.0,0.56134,0.0003,14.26669]
[1778680565527,35.84,79689.44,0.0,0.56134,0.0003,14.26669]
[1778680565641,35.84,79689.15,0.0,0.56125,0.0003,14.26713]
[1778680566642,35.84,79677.85,0.0,0.55781,0.0003,14.28375]
[1778680567649,35.84,79672.81,0.0,0.55628,0.0003,14.29082]
[1778680568654,35.84,79676.24,0.0,0.55732,0.0003,14.28604]
[1778680570566,35.84,79678.2,0.0,0.55792,0.0003,14.28326]
[1778680570673,35.84,79678.2,0.0,0.55792,0.0003,14.28326]
[1778680570846,35.84,79678.2,0.0,0.55792,0.0003,14.28326]
[1778680570870,35.84,79678.2,0.0,0.55792,0.0003,14.28326]
[1778680570895,35.84,79672.89,0.0,0.5563,0.0003,14.29072]
[1778680572193,35.84,79672.89,0.0,0.5563,0.0003,14.29072]
[1778680572234,35.84,79670.92,0.0,0.5557,0.0003,14.29343]
[1778680572335,35.84,79670.92,0.0,0.5557,0.0003,14.29343]
[1778680573374,35.84,79670.92,0.0,0.5557,0.0003,14.29343]
[1778680573862,35.84,79673.83,0.0,0.55658,0.0003,14.28943]
[1778680578733,35.85,79671.09,0.0,0.55575,0.0003,14.29321]
[1778680579739,35.85,79667.94,0.0,0.55479,0.0003,14.29747]
[1778680582112,35.85,79658.07,0.0,0.55178,0.00031,14.31028]
[1778680583932,35.85,79651.52,0.0,0.54978,0.00031,14.31833]
[1778680584701,35.85,79651.52,0.0,0.54978,0.00031,14.31833]
[1778680584788,35.85,79652.97,0.0,0.55022,0.00031,14.31658]
[1778680587797,35.85,79656.44,0.0,0.55128,0.00031,14.31232]
[1778680589581,35.85,79656.96,0.0,0.55144,0.00031,14.31167]
[1778680590046,35.85,79639.88,0.0,0.54622,0.00031,14.33175]
[1778680590876,35.85,79632.69,0.0,0.54403,0.00031,14.33947]
[1778680591847,35.85,79629.85,0.0,0.54317,0.00031,14.33572]
[1778680594002,35.85,79635.48,0.0,0.54489,0.00031,14.32985]
[1778680596521,35.85,79635.96,0.0,0.54504,0.00031,14.32935]
[1778680596536,35.85,79635.96,0.0,0.54504,0.00031,14.32935]
[1778680596859,35.85,79634.49,0.0,0.54459,0.00031,14.33092]
[1778680598889,35.85,79635.03,0.0,0.54475,0.00031,14.33035]
[1778680598975,35.85,79635.03,0.0,0.54475,0.00031,14.33035]
[1778680599110,35.86,79628.83,0.0,0.54285,0.00031,14.33679]
[1778680599941,35.86,79625.76,0.0,0.54191,0.00031,14.33985]
[1778680600662,35.86,79625.76,0.0,0.54191,0.00031,14.33985]
[1778680601196,35.86,79613.74,0.0,0.53823,0.00031,14.35107]
[1778680601844,35.86,79613.74,0.0,0.53823,0.00031,14.35107]
[1778680602234,35.86,79605.67,0.0,0.53576,0.00031,14.35792]
[1778680603189,35.86,79596.05,0.0,0.53281,0.00031,14.36536]
[1778680605292,35.85,79604.3,0.0,0.53534,0.00031,14.35902]
[1778680605642,35.85,79604.3,0.0,0.53534,0.00031,14.35902]
[1778680605700,35.85,79604.3,0.0,0.53534,0.00031,14.35902]
[1778680605928,35.85,79604.3,0.0,0.53534,0.00031,14.35902]
[1778680606936,35.85,79607.05,0.0,0.53618,0.00031,14.35677]
[1778680608948,35.85,79601.57,0.0,0.53451,0.00031,14.36117]
[1778680610845,35.85,79601.59,0.0,0.53451,0.00031,14.36115]
[1778680610964,35.85,79599.21,0.0,0.53378,0.00031,14.36298]
[1778680614143,35.85,79592.1,0.0,0.5316,0.00031,14.36817]
[1778680614658,35.85,79592.1,0.0,0.5316,0.00031,14.36817]
[1778680614686,35.85,79592.1,0.0,0.5316,0.00031,14.36817]
[1778680614703,35.85,79592.1,0.0,0.5316,0.00031,14.36817]
[1778680614993,35.85,79592.67,0.0,0.53177,0.00031,14.36777]
[1778680618015,35.85,79603.99,0.0,0.53525,0.00031,14.35926]
[1778680619022,35.85,79612.56,0.0,0.53787,0.00031,14.3521]
[1778680620849,35.85,79612.56,0.0,0.53787,0.00031,14.3521]
[1778680621036,35.85,79610.15,0.0,0.53713,0.00031,14.35418]
[1778680622044,35.86,79606.48,0.0,0.53601,0.00031,14.35726]
[1778680624269,35.86,79610.1,0.0,0.53711,0.00031,14.35423]
[1778680624807,35.86,79610.1,0.0,0.53711,0.00031,14.35423]
[1778680625066,35.86,79610.1,0.0,0.53711,0.00031,14.35424]
[1778680625598,35.86,79610.1,0.0,0.53711,0.00031,14.35424]
[1778680626072,35.86,79617.1,0.0,0.53926,0.00031,14.34807]
[1778680627079,35.86,79620.08,0.0,0.54017,0.00031,14.34532]
[1778680627601,35.86,79620.08,0.0,0.54017,0.00031,14.34532]
[1778680631111,35.86,79623.36,0.0,0.54117,0.00031,14.3422]
[1778680633641,35.86,79624.46,0.0,0.54151,0.00031,14.34114]
[1778680633935,35.86,79624.46,0.0,0.54151,0.00031,14.34114]
[1778680633961,35.86,79624.46,0.0,0.54151,0.00031,14.34114]
[1778680634112,35.86,79624.46,0.0,0.54151,0.00031,14.34114]
[1778680634323,35.86,79639.31,0.0,0.54605,0.00031,14.32575]
[1778680634384,35.86,79639.31,0.0,0.54605,0.00031,14.32575]
[1778680634520,35.86,79639.31,0.0,0.54605,0.00031,14.32575]
[1778680634585,35.86,79639.31,0.0,0.54605,0.00031,14.32575]
[1778680634728,35.86,79639.31,0.0,0.54605,0.00031,14.32575]
[1778680634771,35.86,79639.31,0.0,0.54605,0.00031,14.32575]
[1778680634956,35.86,79639.31,0.0,0.54605,0.00031,14.32575]
[1778680635019,35.86,79639.31,0.0,0.54605,0.00031,14.32575]
[1778680635163,35.86,79639.31,0.0,0.54605,0.00031,14.32575]
[1778680635212,35.86,79639.31,0.0,0.54605,0.00031,14.32575]
[1778680635213,35.86,79645.05,0.0,0.54781,0.00031,14.31931]
[1778680635365,35.86,79645.05,0.0,0.54781,0.00031,14.31931]
[1778680635392,35.86,79645.05,0.0,0.54781,0.00031,14.31931]
[1778680635569,35.86,79645.05,0.0,0.54781,0.00031,14.31931]
[1778680635601,35.86,79645.05,0.0,0.54781,0.00031,14.31931]
[1778680635772,35.86,79645.05,0.0,0.54781,0.00031,14.31931]
[1778680635806,35.86,79645.05,0.0,0.54781,0.00031,14.31931]
[1778680635993,35.86,79645.05,0.0,0.54781,0.00031,14.31931]
[1778680636074,35.86,79645.05,0.0,0.54781,0.00031,14.31931]
[1778680636217,35.86,79645.05,0.0,0.54781,0.00031,14.31931]
[1778680636291,35.86,79644.12,0.0,0.54752,0.00031,14.32038]
[1778680640232,35.86,79643.03,0.0,0.54718,0.00031,14.32163]
[1778680640248,35.87,79629.24,0.0,0.54297,0.00031,14.33641]
[1778680642190,35.87,79628.73,0.0,0.54281,0.00031,14.33693]
[1778680643764,35.87,79627.39,0.0,0.5424,0.00031,14.33828]
[1778680644280,35.87,79626.54,0.0,0.54214,0.00031,14.33912]
[1778680645243,35.87,79634.45,0.0,0.54456,0.00031,14.33102]
[1778680646321,35.87,79641.74,0.0,0.54679,0.00031,14.32309]
[1778680647722,35.87,79642.84,0.0,0.54712,0.00031,14.32186]
[1778680648245,35.87,79642.84,0.0,0.54712,0.00031,14.32188]
[1778680649331,35.87,79638.42,0.0,0.54577,0.00031,14.32678]
[1778680651333,35.87,79629.39,0.0,0.54302,0.00031,14.3296]
[1778680652192,35.87,79629.39,0.0,0.54302,0.00031,14.3296]
[1778680652266,35.87,79629.65,0.0,0.5431,0.00031,14.32934]
[1778680653837,35.87,79629.77,0.0,0.54314,0.00031,14.32921]
[1778680654319,35.87,79629.23,0.0,0.54297,0.00031,14.32976]
[1778680656040,35.87,79629.23,0.0,0.54297,0.00031,14.32976]
[1778680656313,35.87,79638.92,0.0,0.54594,0.00031,14.31954]
[1778680657294,35.87,79638.92,0.0,0.54594,0.00031,14.31955]
[1778680657854,35.87,79638.92,0.0,0.54594,0.00031,14.31955]
[1778680658336,35.87,79645.96,0.0,0.54809,0.00031,14.31164]
[1778680660123,35.88,79646.33,0.0,0.5482,0.00031,14.31122]
[1778680660172,35.88,79646.33,0.0,0.5482,0.00031,14.31122]
[1778680660314,35.88,79657.28,0.0,0.55154,0.00031,14.29805]
[1778680660387,35.88,79657.28,0.0,0.55154,0.00031,14.29805]
[1778680660443,35.88,79657.28,0.0,0.55154,0.00031,14.29805]
[1778680660690,35.88,79657.28,0.0,0.55154,0.00031,14.29805]
[1778680660766,35.88,79657.28,0.0,0.55154,0.00031,14.29805]
[1778680661103,35.88,79657.28,0.0,0.55154,0.00031,14.29805]
[1778680661321,35.88,79659.8,0.0,0.55231,0.00031,14.29488]
[1778680664342,35.88,79655.25,0.0,0.55092,0.00031,14.30058]
[1778680665856,35.88,79653.81,0.0,0.55048,0.00031,14.30235]
[1778680666316,35.88,79654.37,0.0,0.55065,0.00031,14.30167]
[1778680667353,35.88,79650.79,0.0,0.54955,0.00031,14.306]
[1778680667532,35.88,79650.79,0.0,0.54955,0.00031,14.306]
[1778680667771,35.88,79650.79,0.0,0.54955,0.00031,14.306]
[1778680668000,35.88,79650.79,0.0,0.54955,0.00031,14.306]
[1778680668243,35.88,79650.79,0.0,0.54955,0.00031,14.306]
[1778680668342,35.88,79650.79,0.0,0.54955,0.00031,14.306]
[1778680668278,35.88,79651.58,0.0,0.54979,0.00031,14.30507]
[1778680668490,35.88,79651.58,0.0,0.54979,0.00031,14.30507]
[1778680668592,35.88,79651.58,0.0,0.54979,0.00031,14.30507]
[1778680668701,35.88,79651.58,0.0,0.54979,0.00031,14.30507]
[1778680668847,35.88,79651.58,0.0,0.54979,0.00031,14.30507]
[1778680668921,35.88,79651.58,0.0,0.54979,0.00031,14.30507]
[1778680669028,35.88,79651.58,0.0,0.54979,0.00031,14.30507]
[1778680669126,35.88,79651.58,0.0,0.54979,0.00031,14.30507]
[1778680669150,35.88,79651.58,0.0,0.54979,0.00031,14.30507]
[1778680669331,35.88,79651.58,0.0,0.54979,0.00031,14.30507]
[1778680669332,35.88,79661.13,0.0,0.55271,0.0003,14.29322]
[1778680670243,35.88,79661.13,0.0,0.55271,0.0003,14.29322]
[1778680670310,35.88,79661.13,0.0,0.55271,0.0003,14.29322]
[1778680670292,35.88,79661.47,0.0,0.55281,0.0003,14.29279]
[1778680670742,35.88,79661.47,0.0,0.55281,0.0003,14.29279]
[1778680670776,35.88,79661.47,0.0,0.55281,0.0003,14.29279]
[1778680670972,35.88,79661.47,0.0,0.55281,0.0003,14.29279]
[1778680671017,35.88,79661.47,0.0,0.55281,0.0003,14.29279]
[1778680671241,35.88,79661.47,0.0,0.55281,0.0003,14.29279]
[1778680671278,35.88,79661.47,0.0,0.55281,0.0003,14.29279]
[1778680671324,35.89,79649.51,0.0,0.54916,0.00031,14.30755]
[1778680672673,35.89,79649.51,0.0,0.54916,0.00031,14.30755]
[1778680672892,35.89,79618.53,0.0,0.53969,0.00031,14.34017]
[1778680674687,35.89,79622.33,0.0,0.54085,0.00031,14.33661]
[1778680675650,35.89,79619.59,0.0,0.54001,0.00031,14.33919]
[1778680681467,35.89,79619.56,0.0,0.54,0.00031,14.33923]
[1778680683092,35.89,79615.05,0.0,0.53861,0.00031,14.34334]
[1778680685014,35.89,79605.38,0.0,0.53565,0.00031,14.35158]
[1778680687522,35.9,79604.51,0.0,0.53538,0.00031,14.35229]
[1778680687549,35.9,79604.51,0.0,0.53538,0.00031,14.35229]
[1778680687640,35.9,79604.51,0.0,0.53538,0.00031,14.35229]
[1778680687773,35.9,79604.51,0.0,0.53538,0.00031,14.35229]
[1778680687917,35.9,79604.51,0.0,0.53538,0.00031,14.35229]
[1778680687952,35.9,79604.51,0.0,0.53538,0.00031,14.35229]
[1778680688035,35.9,79604.51,0.0,0.53538,0.00031,14.35229]
[1778680688098,35.9,79604.51,0.0,0.53538,0.00031,14.35229]
[1778680688197,35.9,79604.51,0.0,0.53538,0.00031,14.35229]
[1778680688303,35.9,79604.51,0.0,0.53538,0.00031,14.35229]
[1778680688384,35.9,79604.51,0.0,0.53538,0.00031,14.35229]
[1778680688352,35.9,79612.35,0.0,0.53778,0.00031,14.34574]
[1778680688497,35.9,79612.35,0.0,0.53778,0.00031,14.34574]
[1778680688531,35.9,79612.35,0.0,0.53778,0.00031,14.34574]
[1778680688703,35.9,79612.35,0.0,0.53778,0.00031,14.34574]
[1778680688746,35.9,79612.35,0.0,0.53778,0.00031,14.34574]
[1778680688910,35.9,79612.35,0.0,0.53778,0.00031,14.34574]
[1778680688942,35.9,79612.35,0.0,0.53778,0.00031,14.34574]
[1778680689094,35.9,79612.35,0.0,0.53778,0.00031,14.34574]
[1778680689117,35.9,79612.35,0.0,0.53778,0.00031,14.34574]
[1778680689134,35.9,79612.35,0.0,0.53778,0.00031,14.34574]
[1778680689322,35.9,79612.35,0.0,0.53778,0.00031,14.34574]
[1778680689371,35.9,79618.88,0.0,0.53978,0.00031,14.33989]
[1778680689435,35.9,79618.88,0.0,0.53978,0.00031,14.33989]
[1778680689530,35.9,79618.88,0.0,0.53978,0.00031,14.33989]
[1778680689560,35.9,79618.88,0.0,0.53978,0.00031,14.33989]
[1778680689730,35.9,79618.88,0.0,0.53978,0.00031,14.33989]
[1778680689768,35.9,79618.88,0.0,0.53978,0.00031,14.33989]
[1778680689936,35.9,79618.88,0.0,0.53978,0.00031,14.33989]
[1778680689970,35.9,79618.88,0.0,0.53978,0.00031,14.33989]
[1778680690155,35.9,79618.88,0.0,0.53978,0.00031,14.33989]
[1778680690160,35.9,79616.89,0.0,0.53917,0.00031,14.34171]
[1778680691544,35.9,79621.62,0.0,0.54062,0.00031,14.33733]
[1778680694791,35.9,79620.85,0.0,0.54038,0.00031,14.33805]
[1778680694818,35.9,79620.85,0.0,0.54038,0.00031,14.33805]
[1778680694918,35.9,79621.9,0.0,0.5407,0.00031,14.33706]
[1778680697586,35.9,79627.81,0.0,0.54251,0.00031,14.33131]
[1778680698459,35.9,79627.81,0.0,0.54251,0.00031,14.33131]
[1778680699076,35.9,79627.81,0.0,0.54251,0.00031,14.33131]
[1778680699125,35.9,79627.81,0.0,0.54251,0.00031,14.33131]
[1778680699247,35.9,79627.81,0.0,0.54251,0.00031,14.33131]
[1778680699273,35.9,79627.81,0.0,0.54251,0.00031,14.33131]
[1778680699416,35.9,79626.31,0.0,0.54205,0.00031,14.3328]
[1778680699447,35.9,79626.31,0.0,0.54205,0.00031,14.3328]
[1778680699633,35.9,79626.31,0.0,0.54205,0.00031,14.3328]
[1778680699647,35.9,79626.31,0.0,0.54205,0.00031,14.3328]
[1778680699766,35.9,79626.31,0.0,0.54205,0.00031,14.3328]
[1778680699845,35.9,79626.31,0.0,0.54205,0.00031,14.3328]
[1778680700040,35.9,79626.31,0.0,0.54205,0.00031,14.3328]
[1778680700245,35.9,79626.31,0.0,0.54205,0.00031,14.3328]
[1778680700404,35.9,79626.31,0.0,0.54205,0.00031,14.3328]
[1778680700335,35.9,79637.52,0.0,0.54548,0.00031,14.3212]
[1778680700468,35.9,79637.52,0.0,0.54548,0.00031,14.3212]
[1778680700520,35.9,79637.52,0.0,0.54548,0.00031,14.3212]
[1778680700676,35.9,79637.52,0.0,0.54548,0.00031,14.3212]
[1778680700709,35.9,79637.52,0.0,0.54548,0.00031,14.3212]
[1778680700871,35.9,79637.52,0.0,0.54548,0.00031,14.3212]
[1778680700904,35.9,79637.52,0.0,0.54548,0.00031,14.3212]
[1778680701080,35.9,79637.52,0.0,0.54548,0.00031,14.3212]
[1778680701121,35.9,79637.52,0.0,0.54548,0.00031,14.3212]
[1778680701283,35.9,79637.52,0.0,0.54548,0.00031,14.3212]
[1778680701378,35.92,79637.82,0.0,0.54555,0.00031,14.32096]
[1778680702693,35.92,79637.82,0.0,0.54555,0.00031,14.32096]
[1778680703347,35.92,79628.96,0.0,0.54285,0.00031,14.33021]
[1778680703949,35.92,79625.57,0.0,0.54181,0.00031,14.33358]
[1778680709866,35.91,79625.62,0.0,0.54183,0.00031,14.33352]
[1778680709935,35.92,79620.1,0.0,0.54014,0.00031,14.33881]
[1778680715714,35.92,79622.52,0.0,0.54089,0.00031,14.32986]
[1778680720749,35.92,79622.56,0.0,0.5409,0.00031,14.32982]
[1778680722901,35.92,79619.84,0.0,0.54007,0.00031,14.33238]
[1778680724939,35.92,79628.46,0.0,0.54271,0.00031,14.32404]
[1778680726791,35.92,79628.27,0.0,0.54265,0.00031,14.32423]
[1778680727812,35.92,79628.27,0.0,0.54265,0.00031,14.32423]
[1778680727901,35.92,79628.27,0.0,0.54265,0.00031,14.32423]
[1778680727984,35.92,79628.27,0.0,0.54265,0.00031,14.32423]
[1778680728247,35.92,79628.27,0.0,0.54265,0.00031,14.32423]
[1778680728425,35.92,79628.66,0.0,0.54277,0.00031,14.32384]
[1778680729314,35.92,79638.62,0.0,0.54581,0.00031,14.31341]
[1778680730331,35.92,79634.22,0.0,0.54447,0.00031,14.31812]
[1778680731412,35.92,79631.05,0.0,0.5435,0.00031,14.32142]
[1778680732369,35.92,79631.05,0.0,0.5435,0.00031,14.32142]
[1778680732378,35.92,79631.05,0.0,0.5435,0.00031,14.32142]
[1778680732389,35.92,79633.61,0.0,0.54428,0.00031,14.31877]
[1778680733724,35.92,79633.61,0.0,0.54428,0.00031,14.31877]
[1778680733753,35.92,79633.61,0.0,0.54428,0.00031,14.31877]
[1778680735718,35.92,79634.69,0.0,0.54461,0.00031,14.31764]
[1778680736421,35.92,79635.17,0.0,0.54475,0.00031,14.31712]
[1778680738258,35.92,79637.06,0.0,0.54533,0.00031,14.3151]
[1778680738380,35.92,79642.98,0.0,0.54714,0.00031,14.30859]
[1778680740393,35.93,79638.52,0.0,0.54577,0.00031,14.31354]
[1778680743381,35.96,79635.48,0.0,0.54481,0.00031,14.31696]
[1778680743461,35.96,79635.48,0.0,0.54481,0.00031,14.31696]
[1778680743718,35.96,79635.48,0.0,0.54481,0.00031,14.31696]
[1778680745342,35.96,79629.04,0.0,0.54284,0.00031,14.32363]
[1778680746001,35.96,79629.04,0.0,0.54284,0.00031,14.32363]
[1778680746395,35.96,79630.94,0.0,0.54342,0.00031,14.3217]
[1778680748353,35.96,79627.66,0.0,0.54242,0.00031,14.32501]
[1778680751407,35.96,79630.68,0.0,0.54334,0.00031,14.32196]
[1778680753412,35.96,79633.37,0.0,0.54416,0.00031,14.31919]
[1778680753631,35.96,79633.37,0.0,0.54416,0.00031,14.31919]
[1778680753981,35.96,79633.37,0.0,0.54416,0.00031,14.31919]
[1778680755151,35.96,79638.88,0.0,0.54584,0.00031,14.31331]
[1778680758388,35.97,79638.75,0.0,0.5458,0.00031,14.31346]
[1778680759400,35.97,79650.07,0.0,0.54925,0.0003,14.30062]
[1778680760330,35.97,79650.07,0.0,0.54925,0.0003,14.30062]
[1778680760356,35.97,79659.96,0.0,0.55226,0.0003,14.28851]
[1778680760641,35.97,79659.96,0.0,0.55226,0.0003,14.28851]
[1778680760787,35.97,79659.96,0.0,0.55226,0.0003,14.28851]
[1778680760854,35.97,79659.96,0.0,0.55226,0.0003,14.28851]
[1778680761103,35.97,79659.96,0.0,0.55226,0.0003,14.28851]
[1778680761118,35.97,79659.96,0.0,0.55226,0.0003,14.28851]
[1778680761250,35.97,79659.96,0.0,0.55226,0.0003,14.28851]
[1778680761379,35.97,79665.52,0.0,0.55396,0.0003,14.28135]
[1778680761493,35.97,79665.52,0.0,0.55396,0.0003,14.28135]
[1778680761527,35.97,79665.52,0.0,0.55396,0.0003,14.28135]
[1778680761659,35.97,79665.52,0.0,0.55396,0.0003,14.28135]
[1778680761776,35.97,79665.52,0.0,0.55396,0.0003,14.28135]
[1778680761863,35.97,79665.52,0.0,0.55396,0.0003,14.28135]
[1778680761886,35.97,79665.52,0.0,0.55396,0.0003,14.28135]
[1778680762079,35.97,79665.52,0.0,0.55396,0.0003,14.28135]
[1778680762128,35.97,79687.14,0.0,0.56052,0.0003,14.25105]
[1778680764061,35.97,79687.15,0.0,0.56053,0.0003,14.25104]
[1778680764781,35.97,79687.15,0.0,0.56053,0.0003,14.25104]
[1778680764821,35.97,79687.15,0.0,0.56053,0.0003,14.25104]
[1778680764969,35.97,79687.15,0.0,0.56053,0.0003,14.25104]
[1778680765222,35.97,79679.34,0.0,0.55815,0.0003,14.26244]
[1778680768089,35.97,79676.65,0.0,0.55734,0.0003,14.26625]
[1778680770103,35.97,79682.04,0.0,0.55897,0.0003,14.25857]
[1778680773124,35.97,79678.03,0.0,0.55778,0.0003,14.2576]
[1778680773688,35.97,79678.03,0.0,0.55778,0.0003,14.2576]
[1778680774131,35.97,79666.91,0.0,0.55439,0.0003,14.27283]
[1778680775291,35.97,79659.59,0.0,0.55217,0.0003,14.2823]
[1778680778462,35.97,79647.92,0.0,0.54861,0.0003,14.29646]
[1778680779725,35.97,79647.92,0.0,0.54861,0.0003,14.29646]
[1778680780432,35.97,79646.85,0.0,0.54829,0.0003,14.2977]
[1778680783464,35.97,79649.66,0.0,0.54914,0.0003,14.29443]
[1778680785875,35.97,79650.27,0.0,0.54932,0.0003,14.29371]
[1778680786215,35.98,79650.27,0.0,0.54932,0.0003,14.29372]
[1778680787222,35.98,79657.39,0.0,0.55149,0.0003,14.28507]
[1778680788076,35.98,79657.39,0.0,0.55149,0.0003,14.28507]
[1778680788229,35.98,79652.11,0.0,0.54988,0.0003,14.29152]
[1778680790717,35.98,79652.58,0.0,0.55003,0.0003,14.29096]
[1778680791250,35.98,79649.79,0.0,0.54918,0.0003,14.29429]
[1778680792101,35.98,79649.79,0.0,0.54918,0.0003,14.29429]
[1778680792258,35.98,79647.51,0.0,0.54848,0.0003,14.29696]
[1778680797292,35.98,79649.97,0.0,0.54923,0.0003,14.29409]
[1778680800473,35.98,79644.66,0.0,0.54761,0.0003,14.30026]
[1778680800970,35.98,79644.66,0.0,0.54761,0.0003,14.30026]
[1778680801204,35.98,79644.66,0.0,0.54761,0.0003,14.30026]
[1778680801375,35.98,79644.66,0.0,0.54761,0.0003,14.30026]
[1778680801402,35.98,79626.69,0.0,0.54212,0.00031,14.31934]
[1778680801615,35.98,79626.69,0.0,0.54212,0.00031,14.31934]
[1778680801749,35.98,79626.69,0.0,0.54212,0.00031,14.31934]
[1778680802089,35.98,79626.69,0.0,0.54212,0.00031,14.31934]
[1778680802331,35.98,79626.45,0.0,0.54205,0.00031,14.31958]
[1778680803031,35.98,79626.45,0.0,0.54205,0.00031,14.31958]
[1778680803081,35.98,79626.45,0.0,0.54205,0.00031,14.31958]
[1778680803337,35.98,79619.78,0.0,0.54001,0.00031,14.32596]
[1778680804344,35.98,79614.26,0.0,0.53832,0.00031,14.33096]
[1778680805351,35.98,79614.26,0.0,0.53832,0.00031,14.33096]
[1778680805370,35.98,79613.68,0.0,0.53815,0.00031,14.33147]
[1778680807367,35.98,79607.24,0.0,0.53617,0.00031,14.33694]
[1778680808384,35.98,79607.24,0.0,0.53617,0.00031,14.33694]
[1778680808468,35.98,79594.27,0.0,0.5322,0.00031,14.3469]
[1778680809457,35.98,79587.58,0.0,0.53015,0.00031,14.35148]
[1778680810427,35.99,79585.17,0.0,0.52941,0.00031,14.35304]
[1778680811578,35.99,79584.92,0.0,0.52934,0.00031,14.3532]
[1778680812429,35.99,79581.99,0.0,0.52844,0.00031,14.35502]
[1778680813711,35.99,79579.95,0.0,0.52781,0.00031,14.35624]
[1778680813717,35.99,79579.95,0.0,0.52781,0.00031,14.35624]
[1778680813840,35.99,79579.95,0.0,0.52781,0.00031,14.35624]
[1778680814419,35.99,79580.11,0.0,0.52786,0.00031,14.35615]
[1778680815429,35.99,79565.67,0.0,0.52343,0.00031,14.36382]
[1778680817203,35.99,79565.15,0.0,0.52327,0.00031,14.36406]
[1778680817470,35.99,79573.3,0.0,0.52577,0.00031,14.35999]
[1778680818511,35.99,79578.54,0.0,0.52738,0.00031,14.35707]
[1778680819475,35.99,79569.31,0.0,0.52455,0.00031,14.36205]
[1778680820535,35.99,79569.31,0.0,0.52455,0.00031,14.36205]
[1778680820514,35.99,79566.21,0.0,0.5236,0.00031,14.36356]
[1778680820594,35.99,79566.21,0.0,0.5236,0.00031,14.36356]
[1778680821476,35.99,79566.21,0.0,0.5236,0.00031,14.36356]
[1778680822484,35.99,79570.29,0.0,0.52485,0.00031,14.36156]
[1778680823051,35.99,79570.29,0.0,0.52485,0.00031,14.36156]
[1778680823512,35.99,79570.29,0.0,0.52485,0.00031,14.36156]
[1778680823520,35.99,79551.24,0.0,0.519,0.00031,14.36971]
[1778680823779,35.99,79551.24,0.0,0.519,0.00031,14.36971]
[1778680823895,35.99,79551.24,0.0,0.519,0.00031,14.36971]
[1778680824474,35.99,79551.24,0.0,0.519,0.00031,14.36971]
[1778680824587,35.99,79550.8,0.0,0.51887,0.00031,14.36987]
[1778680824734,35.99,79550.8,0.0,0.51887,0.00031,14.36987]
[1778680824773,35.99,79550.8,0.0,0.51887,0.00031,14.36987]
[1778680825502,35.99,79550.8,0.0,0.51887,0.00031,14.36987]
[1778680825517,35.99,79546.03,0.0,0.5174,0.00031,14.37141]
[1778680826518,35.99,79550.64,0.0,0.51882,0.00031,14.36992]
[1778680827533,35.99,79546.97,0.0,0.51769,0.00031,14.37112]
[1778680829256,35.99,79548.66,0.0,0.51821,0.00031,14.37058]
[1778680829449,35.99,79548.66,0.0,0.51821,0.00031,14.37058]
[1778680829550,35.99,79553.54,0.0,0.51971,0.00031,14.36889]
[1778680831204,35.99,79553.56,0.0,0.51972,0.00031,14.36889]
[1778680831263,35.99,79553.56,0.0,0.51972,0.00031,14.36889]
[1778680831553,35.98,79554.96,0.0,0.52015,0.00031,14.36169]
[1778680832394,35.98,79554.96,0.0,0.52015,0.00031,14.36169]
[1778680834583,36.04,79558.71,0.0,0.52128,0.00031,14.36026]
[1778680835977,36.04,79559.6,0.0,0.52156,0.00031,14.35989]
[1778680836015,36.04,79559.6,0.0,0.52156,0.00031,14.35989]
[1778680836129,36.04,79559.6,0.0,0.52156,0.00031,14.35989]
[1778680836609,36.05,79555.05,0.0,0.52016,0.00031,14.36171]
[1778680837607,36.05,79551.13,0.0,0.51895,0.00031,14.36312]
[1778680838141,36.05,79551.13,0.0,0.51895,0.00031,14.36312]
[1778680838606,36.07,79552.66,0.0,0.51942,0.00031,14.3626]
[1778680839044,36.07,79552.66,0.0,0.51942,0.00031,14.3626]
[1778680839063,36.07,79552.66,0.0,0.51942,0.00031,14.3626]
[1778680839124,36.07,79552.66,0.0,0.51942,0.00031,14.3626]
[1778680839618,36.07,79554.9,0.0,0.5201,0.00031,14.36178]
[1778680839921,36.07,79554.9,0.0,0.5201,0.00031,14.36178]
[1778680840025,36.07,79554.9,0.0,0.5201,0.00031,14.36178]
[1778680840214,36.07,79554.9,0.0,0.5201,0.00031,14.36178]
[1778680840625,36.07,79565.77,0.0,0.52343,0.00031,14.35719]
[1778680841629,36.07,79574.83,0.0,0.52621,0.00031,14.3526]
[1778680843082,36.07,79574.5,0.0,0.52611,0.00031,14.35278]
[1778680843111,36.07,79574.5,0.0,0.52611,0.00031,14.35278]
[1778680843382,36.07,79574.5,0.0,0.52611,0.00031,14.35278]
[1778680843416,36.07,79574.5,0.0,0.52611,0.00031,14.35278]
[1778680843641,36.07,79577.27,0.0,0.52695,0.00031,14.35124]
[1778680844649,36.07,79589.57,0.0,0.53072,0.00031,14.34364]
[1778680845776,36.07,79589.57,0.0,0.53072,0.00031,14.34364]
[1778680845807,36.07,79589.57,0.0,0.53072,0.00031,14.34364]
[1778680845981,36.07,79589.57,0.0,0.53072,0.00031,14.34364]
[1778680846016,36.07,79589.57,0.0,0.53072,0.00031,14.34364]
[1778680846018,36.07,79585.86,0.0,0.52958,0.00031,14.34607]
[1778680846662,36.07,79585.86,0.0,0.52958,0.00031,14.34607]
[1778680848625,36.07,79585.86,0.0,0.52958,0.00031,14.34607]
[1778680848653,36.07,79583.27,0.0,0.52879,0.00031,14.3477]
[1778680849591,36.07,79583.27,0.0,0.52879,0.00031,14.3477]
[1778680849620,36.07,79578.65,0.0,0.52738,0.00031,14.35045]
[1778680850551,36.07,79578.65,0.0,0.52738,0.00031,14.35045]
[1778680850643,36.07,79580.22,0.0,0.52786,0.00031,14.34954]
[1778680850919,36.07,79580.22,0.0,0.52786,0.00031,14.34954]
[1778680851137,36.07,79580.22,0.0,0.52786,0.00031,14.34954]
[1778680851545,36.07,79580.22,0.0,0.52786,0.00031,14.34954]
[1778680851609,36.07,79592.82,0.0,0.53171,0.00031,14.34142]
[1778680851743,36.07,79592.82,0.0,0.53171,0.00031,14.34142]
[1778680852237,36.07,79612.94,0.0,0.53786,0.00031,14.32569]
[1778680852708,36.07,79612.94,0.0,0.53786,0.00031,14.32569]
[1778680853991,36.07,79612.94,0.0,0.53786,0.00031,14.32569]
[1778680854020,36.07,79612.94,0.0,0.53786,0.00031,14.32569]
[1778680854094,36.07,79614.2,0.0,0.53824,0.00031,14.32459]
[1778680855253,36.07,79614.2,0.0,0.53824,0.00031,14.32459]
[1778680855278,36.07,79614.2,0.0,0.53824,0.00031,14.32459]
[1778680855354,36.07,79609.66,0.0,0.53685,0.00031,14.32849]
[1778680856186,36.07,79609.66,0.0,0.53685,0.00031,14.32849]
[1778680856360,36.07,79609.66,0.0,0.53685,0.00031,14.32849]
[1778680856556,36.07,79609.66,0.0,0.53685,0.00031,14.32849]
[1778680856618,36.07,79609.66,0.0,0.53685,0.00031,14.32849]
[1778680856618,36.07,79604.21,0.0,0.53519,0.00031,14.33294]
[1778680856746,36.07,79586.59,0.0,0.5298,0.00031,14.3456]
[1778680858031,36.07,79586.59,0.0,0.5298,0.00031,14.3456]
[1778680858328,36.07,79586.59,0.0,0.5298,0.00031,14.3456]
[1778680858583,36.07,79586.59,0.0,0.5298,0.00031,14.3456]
[1778680858372,36.07,79579.6,0.0,0.52766,0.00031,14.3499]
[1778680858769,36.07,79579.6,0.0,0.52766,0.00031,14.3499]
[1778680859478,36.07,79579.6,0.0,0.52766,0.00031,14.3499]
[1778680859526,36.07,79543.43,0.0,0.51659,0.00031,14.36554]
[1778680859817,36.07,79543.43,0.0,0.51659,0.00031,14.36554]
[1778680859963,36.07,79543.43,0.0,0.51659,0.00031,14.36554]
[1778680860025,36.07,79543.43,0.0,0.51659,0.00031,14.36554]
[1778680860176,36.07,79543.43,0.0,0.51659,0.00031,14.36554]
[1778680860428,36.07,79543.43,0.0,0.51659,0.00031,14.36554]
[1778680860523,36.07,79532.01,0.0,0.51308,0.00031,14.36817]
[1778680860785,36.07,79532.01,0.0,0.51308,0.00031,14.36817]
[1778680862354,36.07,79532.01,0.0,0.51308,0.00031,14.36817]
[1778680862382,36.07,79532.01,0.0,0.51308,0.00031,14.36817]
[1778680862433,36.07,79532.01,0.0,0.51308,0.00031,14.36817]
[1778680862468,36.07,79527.47,0.0,0.51169,0.00031,14.36891]
[1778680863407,36.07,79527.47,0.0,0.51169,0.00031,14.36891]
[1778680863457,36.07,79527.47,0.0,0.51169,0.00031,14.36891]
[1778680863627,36.07,79519.64,0.0,0.50929,0.00031,14.36977]
[1778680864633,36.07,79519.64,0.0,0.50929,0.00031,14.36977]
[1778680864670,36.07,79519.64,0.0,0.50929,0.00031,14.36977]
[1778680864648,36.07,79513.91,0.0,0.50753,0.00031,14.37007]
[1778680865201,36.07,79513.91,0.0,0.50753,0.00031,14.37007]
[1778680865333,36.07,79515.72,0.0,0.50809,0.00031,14.37]
[1778680865976,36.07,79515.72,0.0,0.50809,0.00031,14.37]
[1778680866013,36.07,79501.01,0.0,0.50357,0.00031,14.36972]
[1778680867838,36.07,79496.22,0.0,0.5021,0.00031,14.36923]
[1778680868846,36.05,79503.36,0.0,0.50429,0.00031,14.36989]
[1778680869856,36.04,79524.98,0.0,0.51093,0.00031,14.36923]
[1778680870877,36.04,79534.89,0.0,0.51397,0.00031,14.3676]
[1778680871884,36.04,79542.03,0.0,0.51616,0.00031,14.36591]
[1778680873553,36.04,79542.03,0.0,0.51616,0.00031,14.36591]
[1778680873577,36.04,79507.33,0.0,0.50551,0.00031,14.37007]
[1778680874292,36.04,79494.84,0.0,0.50167,0.00031,14.36906]
[1778680875369,36.04,79486.75,0.0,0.49918,0.00031,14.36769]
[1778680876138,36.04,79486.75,0.0,0.49918,0.00031,14.36769]
[1778680876574,36.03,79483.19,0.0,0.49809,0.00031,14.36691]
[1778680877642,36.03,79478.34,0.0,0.4966,0.00031,14.36568]
[1778680879607,36.04,79486.15,0.0,0.499,0.00031,14.36757]
[1778680880236,36.04,79486.15,0.0,0.499,0.00031,14.36757]
[1778680880604,36.07,79488.9,0.0,0.49985,0.00031,14.36811]
[1778680881561,36.07,79488.9,0.0,0.49985,0.00031,14.36811]
[1778680881645,36.07,79494.84,0.0,0.50168,0.00031,14.36906]
[1778680883071,36.07,79494.84,0.0,0.50168,0.00031,14.36906]
[1778680883079,36.07,79494.84,0.0,0.50168,0.00031,14.36906]
[1778680883570,36.07,79494.84,0.0,0.50168,0.00031,14.36906]
[1778680883671,36.08,79513.33,0.0,0.50735,0.00031,14.37008]
[1778680885042,36.08,79521.64,0.0,0.5099,0.00031,14.3696]
[1778680887313,36.08,79517.96,0.0,0.50877,0.00031,14.36989]
[1778680887847,36.08,79517.96,0.0,0.50877,0.00031,14.36989]
[1778680887857,36.08,79517.96,0.0,0.50877,0.00031,14.36989]
[1778680888486,36.08,79519.63,0.0,0.50928,0.00031,14.36977]
[1778680890033,36.08,79522.66,0.0,0.51021,0.00031,14.3695]
[1778680891993,36.08,79525.13,0.0,0.51097,0.00031,14.36256]
[1778680892700,36.08,79508.16,0.0,0.50577,0.00031,14.36343]
[1778680893391,36.08,79508.16,0.0,0.50577,0.00031,14.36343]
[1778680893610,36.08,79508.16,0.0,0.50577,0.00031,14.36343]
[1778680893676,36.08,79508.16,0.0,0.50577,0.00031,14.36343]
[1778680893722,36.08,79494.96,0.0,0.50171,0.00031,14.36241]
[1778680893782,36.08,79494.96,0.0,0.50171,0.00031,14.36241]
[1778680893840,36.08,79494.96,0.0,0.50171,0.00031,14.36241]
[1778680894970,36.08,79494.96,0.0,0.50171,0.00031,14.36241]
[1778680895461,36.09,79483.83,0.0,0.49829,0.00031,14.3604]
[1778680897552,36.13,79503.39,0.0,0.5043,0.00031,14.36323]
[1778680898540,36.13,79515.08,0.0,0.50789,0.00031,14.36337]
[1778680899308,36.13,79515.08,0.0,0.50789,0.00031,14.36337]
[1778680899675,36.13,79522.7,0.0,0.51022,0.00031,14.36284]
[1778680900196,36.13,79522.7,0.0,0.51022,0.00031,14.36284]
[1778680900265,36.13,79522.7,0.0,0.51022,0.00031,14.36284]
[1778680900447,36.13,79522.7,0.0,0.51022,0.00031,14.36284]
[1778680900498,36.13,79522.7,0.0,0.51022,0.00031,14.36284]
[1778680900513,36.13,79522.7,0.0,0.51022,0.00031,14.36284]
[1778680900716,36.13,79529.78,0.0,0.51239,0.00031,14.3619]
[1778680901991,36.13,79529.78,0.0,0.51239,0.00031,14.3619]
[1778680902045,36.13,79529.78,0.0,0.51239,0.00031,14.3619]
[1778680902278,36.13,79529.78,0.0,0.51239,0.00031,14.3619]
[1778680902313,36.13,79529.78,0.0,0.51239,0.00031,14.3619]
[1778680902525,36.13,79529.78,0.0,0.51239,0.00031,14.3619]
[1778680902558,36.13,79529.78,0.0,0.51239,0.00031,14.3619]
[1778680902626,36.13,79532.82,0.0,0.51333,0.00031,14.36137]
[1778680902813,36.13,79532.82,0.0,0.51333,0.00031,14.36137]
[1778680902819,36.13,79532.82,0.0,0.51333,0.00031,14.36137]
[1778680902874,36.13,79532.82,0.0,0.51333,0.00031,14.36137]
[1778680903038,36.13,79532.82,0.0,0.51333,0.00031,14.36137]
[1778680903067,36.13,79532.82,0.0,0.51333,0.00031,14.36137]
[1778680903244,36.13,79532.82,0.0,0.51333,0.00031,14.36137]
[1778680903279,36.13,79532.82,0.0,0.51333,0.00031,14.36137]
[1778680903446,36.13,79532.82,0.0,0.51333,0.00031,14.36137]
[1778680903459,36.13,79532.82,0.0,0.51333,0.00031,14.36137]
[1778680903469,36.13,79532.82,0.0,0.51333,0.00031,14.36137]
[1778680903471,36.13,79532.82,0.0,0.51333,0.00031,14.36137]
[1778680903676,36.13,79534.68,0.0,0.5139,0.00031,14.361]
[1778680906307,36.13,79535.23,0.0,0.51406,0.00031,14.36089]
[1778680906321,36.13,79535.23,0.0,0.51406,0.00031,14.36089]
[1778680906324,36.13,79535.23,0.0,0.51406,0.00031,14.36089]
[1778680906664,36.13,79533.36,0.0,0.51349,0.00031,14.36126]
[1778680906948,36.13,79533.36,0.0,0.51349,0.00031,14.36126]
[1778680907025,36.13,79533.36,0.0,0.51349,0.00031,14.36126]
[1778680907106,36.13,79533.36,0.0,0.51349,0.00031,14.36126]
[1778680907252,36.13,79533.36,0.0,0.51349,0.00031,14.36126]
[1778680907456,36.13,79533.36,0.0,0.51349,0.00031,14.36126]
[1778680907476,36.13,79533.36,0.0,0.51349,0.00031,14.36126]
[1778680907600,36.13,79533.36,0.0,0.51349,0.00031,14.36126]
[1778680907657,36.13,79533.36,0.0,0.51349,0.00031,14.36126]
[1778680907667,36.13,79551.48,0.0,0.51904,0.00031,14.35638]
[1778680907751,36.13,79551.48,0.0,0.51904,0.00031,14.35638]
[1778680907857,36.13,79551.48,0.0,0.51904,0.00031,14.35638]
[1778680907909,36.13,79551.48,0.0,0.51904,0.00031,14.35638]
[1778680908074,36.13,79551.48,0.0,0.51904,0.00031,14.35638]
[1778680908121,36.13,79551.48,0.0,0.51904,0.00031,14.35638]
[1778680908288,36.13,79551.48,0.0,0.51904,0.00031,14.35638]
[1778680908323,36.13,79551.48,0.0,0.51904,0.00031,14.35638]
[1778680908376,36.13,79558.22,0.0,0.5211,0.00031,14.35386]
[1778680908845,36.13,79558.22,0.0,0.5211,0.00031,14.35386]
[1778680909169,36.13,79558.22,0.0,0.5211,0.00031,14.35386]
[1778680910734,36.13,79561.57,0.0,0.52213,0.00031,14.35246]
[1778680911727,36.13,79561.57,0.0,0.52213,0.00031,14.35246]
[1778680911743,36.13,79561.57,0.0,0.52213,0.00031,14.35246]
[1778680911745,36.13,79561.57,0.0,0.52213,0.00031,14.35246]
[1778680912716,36.14,79567.96,0.0,0.52408,0.00031,14.34954]
[1778680913565,36.14,79578.51,0.0,0.5273,0.00031,14.34395]
[1778680915683,36.14,79576.02,0.0,0.52654,0.00031,14.34535]
[1778680916081,36.14,79576.02,0.0,0.52654,0.00031,14.34535]
[1778680916559,36.14,79564.89,0.0,0.52314,0.00031,14.35099]
[1778680917670,36.14,79562.0,0.0,0.52226,0.00031,14.35228]
[1778680918143,36.14,79562.0,0.0,0.52226,0.00031,14.35228]
[1778680918650,36.14,79568.56,0.0,0.52426,0.00031,14.34925]
[1778680919686,36.14,79575.53,0.0,0.52639,0.00031,14.34563]
[1778680920863,36.14,79577.39,0.0,0.52696,0.00031,14.3446]
[1778680921757,36.14,79579.41,0.0,0.52758,0.00031,14.34344]
[1778680922097,36.14,79579.41,0.0,0.52758,0.00031,14.34344]
[1778680922326,36.14,79579.41,0.0,0.52758,0.00031,14.34344]
[1778680922370,36.14,79579.41,0.0,0.52758,0.00031,14.34344]
[1778680922496,36.14,79579.41,0.0,0.52758,0.00031,14.34344]
[1778680922573,36.14,79579.41,0.0,0.52758,0.00031,14.34344]
[1778680922639,36.14,79579.41,0.0,0.52758,0.00031,14.34344]
[1778680922707,36.14,79590.83,0.0,0.53106,0.00031,14.33625]
[1778680922806,36.14,79590.83,0.0,0.53106,0.00031,14.33625]
[1778680922921,36.14,79590.83,0.0,0.53106,0.00031,14.33625]
[1778680923055,36.14,79590.83,0.0,0.53106,0.00031,14.33625]
[1778680923129,36.14,79590.83,0.0,0.53106,0.00031,14.33625]
[1778680923213,36.14,79590.83,0.0,0.53106,0.00031,14.33625]
[1778680923355,36.14,79590.83,0.0,0.53106,0.00031,14.33625]
[1778680923489,36.14,79590.83,0.0,0.53106,0.00031,14.33625]
[1778680923558,36.14,79590.83,0.0,0.53106,0.00031,14.33625]
[1778680923588,36.14,79590.83,0.0,0.53106,0.00031,14.33625]
[1778680923759,36.14,79590.83,0.0,0.53106,0.00031,14.33625]
[1778680923597,36.14,79611.58,0.0,0.53739,0.0003,14.32039]
[1778680923810,36.14,79611.58,0.0,0.53739,0.0003,14.32039]
[1778680923972,36.14,79611.58,0.0,0.53739,0.0003,14.32039]
[1778680923996,36.14,79611.58,0.0,0.53739,0.0003,14.32039]
[1778680924177,36.14,79611.58,0.0,0.53739,0.0003,14.32039]
[1778680924207,36.14,79611.58,0.0,0.53739,0.0003,14.32039]
[1778680924380,36.14,79611.58,0.0,0.53739,0.0003,14.32039]
[1778680924414,36.14,79611.58,0.0,0.53739,0.0003,14.32039]
[1778680924423,36.14,79611.58,0.0,0.53739,0.0003,14.32039]
[1778680924545,36.14,79611.58,0.0,0.53739,0.0003,14.32039]
[1778680924657,36.14,79611.58,0.0,0.53739,0.0003,14.32039]
[1778680924699,36.15,79611.46,0.0,0.53735,0.0003,14.3205]
[1778680926389,36.15,79611.46,0.0,0.53735,0.0003,14.3205]
[1778680926422,36.15,79611.46,0.0,0.53735,0.0003,14.3205]
[1778680926544,36.15,79611.46,0.0,0.53735,0.0003,14.3205]
[1778680926582,36.15,79616.15,0.0,0.53878,0.0003,14.31642]
[1778680927174,36.15,79616.15,0.0,0.53878,0.0003,14.31642]
[1778680927625,36.15,79614.62,0.0,0.53831,0.0003,14.31777]
[1778680928625,36.15,79614.62,0.0,0.53831,0.0003,14.31777]
[1778680928657,36.15,79614.62,0.0,0.53831,0.0003,14.31777]
[1778680928695,36.15,79613.51,0.0,0.53798,0.0003,14.31874]
[1778680929133,36.15,79613.51,0.0,0.53798,0.0003,14.31874]
[1778680929680,36.15,79605.98,0.0,0.53568,0.0003,14.32504]
[1778680930678,36.15,79601.35,0.0,0.53427,0.0003,14.32867]
[1778680932333,36.15,79596.93,0.0,0.53292,0.00031,14.33198]
[1778680934045,36.15,79595.65,0.0,0.53253,0.00031,14.33291]
[1778680934717,36.15,79595.65,0.0,0.53253,0.00031,14.33291]
[1778680934738,36.15,79606.8,0.0,0.53593,0.0003,14.32438]
[1778680936763,36.15,79599.09,0.0,0.53358,0.00031,14.33039]
[1778680937698,36.15,79605.8,0.0,0.53562,0.0003,14.32519]
[1778680938153,36.15,79605.8,0.0,0.53562,0.0003,14.32519]
[1778680938164,36.15,79605.8,0.0,0.53562,0.0003,14.32519]
[1778680938343,36.15,79605.8,0.0,0.53562,0.0003,14.32519]
[1778680938592,36.15,79605.8,0.0,0.53562,0.0003,14.32519]
[1778680938753,36.15,79605.8,0.0,0.53562,0.0003,14.32519]
[1778680938634,36.15,79621.0,0.0,0.54025,0.0003,14.31203]
[1778680938901,36.15,79621.0,0.0,0.54025,0.0003,14.31203]
[1778680938975,36.15,79621.0,0.0,0.54025,0.0003,14.31203]
[1778680939029,36.15,79621.0,0.0,0.54025,0.0003,14.31203]
[1778680939168,36.15,79621.0,0.0,0.54025,0.0003,14.31203]
[1778680939192,36.15,79621.0,0.0,0.54025,0.0003,14.31203]
[1778680939370,36.15,79621.0,0.0,0.54025,0.0003,14.31203]
[1778680939401,36.15,79621.0,0.0,0.54025,0.0003,14.31203]
[1778680939616,36.15,79621.0,0.0,0.54025,0.0003,14.31203]
[1778680939638,36.15,79621.0,0.0,0.54025,0.0003,14.31203]
[1778680939738,36.15,79628.55,0.0,0.54255,0.0003,14.30477]
[1778680939797,36.15,79628.55,0.0,0.54255,0.0003,14.30477]
[1778680941155,36.16,79629.0,0.0,0.54269,0.0003,14.30433]
[1778680941163,36.16,79629.0,0.0,0.54269,0.0003,14.30433]
[1778680941415,36.16,79635.57,0.0,0.54468,0.0003,14.2976]
[1778680944892,36.15,79634.3,0.0,0.5443,0.0003,14.2989]
[1778680945693,36.15,79634.43,0.0,0.54435,0.0003,14.29876]
[1778680946037,36.15,79634.43,0.0,0.54435,0.0003,14.29876]
[1778680946754,36.15,79633.82,0.0,0.54416,0.0003,14.29939]
[1778680947112,36.15,79633.82,0.0,0.54416,0.0003,14.29939]
[1778680947449,36.15,79633.82,0.0,0.54416,0.0003,14.29939]
[1778680948458,36.15,79629.82,0.0,0.54294,0.0003,14.30348]
[1778680949217,36.15,79629.82,0.0,0.54294,0.0003,14.30348]
[1778680949702,36.15,79622.37,0.0,0.54068,0.0003,14.31072]
[1778680950337,36.15,79622.37,0.0,0.54068,0.0003,14.31072]
[1778680950476,36.15,79622.23,0.0,0.54063,0.0003,14.31085]
[1778680951513,36.15,79629.85,0.0,0.54297,0.0003,14.29674]
[1778680956667,36.15,79627.8,0.0,0.54235,0.0003,14.29878]
[1778680962558,36.15,79628.96,0.0,0.5427,0.0003,14.29763]
[1778680963672,36.15,79635.02,0.0,0.54454,0.0003,14.29144]
[1778680963974,36.15,79635.02,0.0,0.54454,0.0003,14.29144]
[1778680964379,36.15,79635.02,0.0,0.54454,0.0003,14.29144]
[1778680964385,36.15,79635.02,0.0,0.54454,0.0003,14.29144]
[1778680964817,36.15,79641.13,0.0,0.5464,0.0003,14.28488]
[1778680965624,36.15,79641.13,0.0,0.5464,0.0003,14.28488]
[1778680965809,36.15,79640.27,0.0,0.54614,0.0003,14.28583]
[1778680966737,36.15,79634.12,0.0,0.54427,0.0003,14.29238]
[1778680967474,36.15,79634.12,0.0,0.54427,0.0003,14.29238]
[1778680967593,36.15,79633.64,0.0,0.54412,0.0003,14.29288]
[1778680968601,36.15,79630.85,0.0,0.54327,0.0003,14.29573]
[1778680969264,36.15,79630.85,0.0,0.54327,0.0003,14.29573]
[1778680969429,36.15,79630.85,0.0,0.54327,0.0003,14.29573]
[1778680969706,36.15,79620.66,0.0,0.54017,0.0003,14.30562]
[1778680969889,36.15,79620.66,0.0,0.54017,0.0003,14.30562]
[1778680970007,36.15,79620.66,0.0,0.54017,0.0003,14.30562]
[1778680970059,36.15,79620.66,0.0,0.54017,0.0003,14.30562]
[1778680970093,36.15,79620.66,0.0,0.54017,0.0003,14.30562]
[1778680970199,36.15,79620.66,0.0,0.54017,0.0003,14.30562]
[1778680970223,36.15,79620.66,0.0,0.54017,0.0003,14.30562]
[1778680970425,36.15,79620.66,0.0,0.54017,0.0003,14.30562]
[1778680970641,36.15,79620.66,0.0,0.54017,0.0003,14.30562]
[1778680970743,36.15,79620.66,0.0,0.54017,0.0003,14.30562]
[1778680970816,36.15,79599.51,0.0,0.53372,0.00031,14.32337]
[1778680970851,36.15,79599.51,0.0,0.53372,0.00031,14.32337]
[1778680970962,36.15,79599.51,0.0,0.53372,0.00031,14.32337]
[1778680971050,36.15,79599.51,0.0,0.53372,0.00031,14.32337]
[1778680971115,36.15,79599.51,0.0,0.53372,0.00031,14.32337]
[1778680971254,36.15,79599.51,0.0,0.53372,0.00031,14.32337]
[1778680971326,36.15,79599.51,0.0,0.53372,0.00031,14.32337]
[1778680971464,36.15,79599.51,0.0,0.53372,0.00031,14.32337]
[1778680971540,36.15,79599.51,0.0,0.53372,0.00031,14.32337]
[1778680971544,36.15,79599.51,0.0,0.53372,0.00031,14.32337]
[1778680971597,36.15,79599.51,0.0,0.53372,0.00031,14.32337]
[1778680971656,36.15,79599.51,0.0,0.53372,0.00031,14.32337]
[1778680971700,36.15,79599.51,0.0,0.53372,0.00031,14.32337]
[1778680971790,36.15,79591.78,0.0,0.53136,0.00031,14.32893]
[1778680971897,36.15,79591.78,0.0,0.53136,0.00031,14.32893]
[1778680972635,36.15,79591.78,0.0,0.53136,0.00031,14.32893]
[1778680973643,36.15,79581.27,0.0,0.52815,0.00031,14.33567]
[1778680975086,36.15,79578.96,0.0,0.52745,0.00031,14.33703]
[1778680975115,36.15,79578.96,0.0,0.52745,0.00031,14.33703]
[1778680975623,36.15,79578.96,0.0,0.52745,0.00031,14.33703]
[1778680975658,36.15,79578.96,0.0,0.52745,0.00031,14.33703]
[1778680975746,36.15,79578.96,0.0,0.52745,0.00031,14.33703]
[1778680975783,36.15,79578.96,0.0,0.52745,0.00031,14.33703]
[1778680975832,36.15,79592.37,0.0,0.53154,0.00031,14.32852]
[1778680976133,36.15,79592.37,0.0,0.53154,0.00031,14.32852]
[1778680976163,36.15,79592.37,0.0,0.53154,0.00031,14.32852]
[1778680976303,36.15,79592.37,0.0,0.53154,0.00031,14.32852]
[1778680976808,36.15,79598.67,0.0,0.53347,0.00031,14.324]
[1778680978057,36.15,79598.31,0.0,0.53335,0.00031,14.32427]
[1778680978084,36.15,79598.31,0.0,0.53335,0.00031,14.32427]
[1778680978155,36.15,79598.31,0.0,0.53335,0.00031,14.32427]
[1778680978678,36.15,79593.96,0.0,0.53203,0.00031,14.32742]
[1778680979685,36.15,79590.88,0.0,0.53109,0.00031,14.32955]
[1778680980440,36.15,79590.88,0.0,0.53109,0.00031,14.32955]
[1778680980695,36.15,79594.52,0.0,0.5322,0.00031,14.32702]
[1778680983713,36.15,79590.94,0.0,0.5311,0.00031,14.32951]
[1778680988748,36.15,79592.79,0.0,0.53167,0.00031,14.32825]
[1778680993783,36.16,79593.09,0.0,0.53176,0.00031,14.32804]
[1778680995079,36.16,79592.04,0.0,0.53143,0.00031,14.32877]
[1778680995150,36.16,79592.04,0.0,0.53143,0.00031,14.32877]
[1778680995249,36.16,79592.04,0.0,0.53143,0.00031,14.32877]
[1778680995406,36.16,79592.04,0.0,0.53143,0.00031,14.32877]
[1778680995457,36.16,79592.04,0.0,0.53143,0.00031,14.32877]
[1778680995555,36.16,79592.04,0.0,0.53143,0.00031,14.32877]
[1778680995663,36.16,79592.04,0.0,0.53143,0.00031,14.32877]
[1778680995767,36.16,79592.04,0.0,0.53143,0.00031,14.32877]
[1778680995822,36.16,79611.39,0.0,0.53734,0.0003,14.3139]
[1778680995868,36.16,79611.39,0.0,0.53734,0.0003,14.3139]
[1778680995970,36.16,79611.39,0.0,0.53734,0.0003,14.3139]
[1778680996011,36.16,79611.39,0.0,0.53734,0.0003,14.3139]
[1778680996169,36.16,79611.39,0.0,0.53734,0.0003,14.3139]
[1778680996293,36.16,79611.39,0.0,0.53734,0.0003,14.3139]
[1778680996393,36.16,79611.39,0.0,0.53734,0.0003,14.3139]
[1778680996429,36.16,79611.39,0.0,0.53734,0.0003,14.3139]
[1778680996603,36.16,79611.39,0.0,0.53734,0.0003,14.3139]
[1778680996634,36.16,79611.39,0.0,0.53734,0.0003,14.3139]
[1778680996826,36.16,79611.39,0.0,0.53734,0.0003,14.3139]
[1778680996844,36.16,79611.39,0.0,0.53734,0.0003,14.3139]
[1778680996805,36.16,79611.39,0.0,0.53734,0.0003,14.3139]
[1778680997026,36.16,79611.39,0.0,0.53734,0.0003,14.3139]
[1778680997047,36.16,79611.39,0.0,0.53734,0.0003,14.3139]
[1778680997250,36.16,79611.39,0.0,0.53734,0.0003,14.3139]
[1778680997812,36.16,79615.17,0.0,0.53849,0.0003,14.31063]
[1778680997949,36.16,79615.17,0.0,0.53849,0.0003,14.31063]
[1778680997982,36.16,79615.17,0.0,0.53849,0.0003,14.31063]
[1778680998818,36.16,79614.68,0.0,0.53834,0.0003,14.31105]
[1778680999247,36.16,79614.68,0.0,0.53834,0.0003,14.31105]
[1778680999313,36.16,79614.68,0.0,0.53834,0.0003,14.31105]
[1778680999825,36.16,79623.44,0.0,0.54101,0.0003,14.30305]
[1778681000685,36.16,79623.44,0.0,0.54101,0.0003,14.30305]
[1778681000831,36.16,79633.79,0.0,0.54416,0.0003,14.29276]
[1778681000861,36.16,79633.79,0.0,0.54416,0.0003,14.29276]
[1778681000906,36.16,79633.79,0.0,0.54416,0.0003,14.29276]
[1778681001354,36.16,79633.79,0.0,0.54416,0.0003,14.29276]
[1778681001839,36.16,79644.15,0.0,0.54731,0.0003,14.28158]
[1778681002248,36.16,79644.15,0.0,0.54731,0.0003,14.28158]
[1778681002296,36.16,79644.15,0.0,0.54731,0.0003,14.28158]
[1778681002400,36.16,79644.15,0.0,0.54731,0.0003,14.28158]
[1778681002594,36.16,79644.15,0.0,0.54731,0.0003,14.28158]
[1778681002610,36.16,79644.15,0.0,0.54731,0.0003,14.28158]
[1778681002797,36.16,79644.15,0.0,0.54731,0.0003,14.28158]
[1778681002846,36.16,79649.68,0.0,0.54899,0.0003,14.27524]
[1778681003046,36.16,79649.68,0.0,0.54899,0.0003,14.27524]
[1778681003241,36.16,79649.68,0.0,0.54899,0.0003,14.27524]
[1778681003251,36.16,79649.68,0.0,0.54899,0.0003,14.27524]
[1778681003853,36.16,79653.73,0.0,0.55022,0.0003,14.27044]
[1778681004861,36.16,79657.45,0.0,0.55135,0.0003,14.2659]
[1778681006408,36.16,79654.97,0.0,0.5506,0.0003,14.26893]
[1778681006577,36.16,79654.97,0.0,0.5506,0.0003,14.26893]
[1778681006606,36.16,79654.45,0.0,0.55044,0.0003,14.26956]
[1778681007527,36.16,79658.66,0.0,0.55172,0.0003,14.2644]
[1778681008224,36.16,79658.66,0.0,0.55172,0.0003,14.2644]
[1778681011258,36.15,79660.85,0.0,0.55238,0.0003,14.26164]
[1778681011307,36.15,79667.26,0.0,0.55435,0.0003,14.24666]
[1778681011929,36.15,79673.84,0.0,0.55634,0.0003,14.23783]
[1778681013841,36.15,79670.65,0.0,0.55538,0.0003,14.24215]
[1778681013932,36.15,79670.65,0.0,0.55538,0.0003,14.24215]
[1778681014606,36.15,79664.27,0.0,0.55344,0.0003,14.25055]
[1778681015513,36.15,79651.98,0.0,0.54971,0.0003,14.26579]
[1778681016761,36.15,79651.98,0.0,0.54971,0.0003,14.26579]
[1778681016801,36.15,79647.89,0.0,0.54847,0.0003,14.27058]
[1778681017094,36.15,79657.31,0.0,0.55133,0.0003,14.25933]
[1778681018331,36.15,79656.78,0.0,0.55117,0.0003,14.25998]
[1778681019458,36.15,79648.87,0.0,0.54877,0.0003,14.26943]
[1778681020605,36.15,79648.87,0.0,0.54877,0.0003,14.26943]
[1778681020660,36.15,79646.82,0.0,0.54815,0.0003,14.2718]
[1778681021142,36.15,79641.65,0.0,0.54657,0.0003,14.27762]
[1778681023578,36.15,79643.18,0.0,0.54704,0.0003,14.27592]
[1778681023610,36.15,79643.18,0.0,0.54704,0.0003,14.27592]
[1778681023621,36.15,79643.05,0.0,0.547,0.0003,14.27605]
[1778681028067,36.14,79644.58,0.0,0.54748,0.0003,14.2743]
[1778681030788,36.14,79652.14,0.0,0.54978,0.0003,14.26551]
[1778681032003,36.14,79653.49,0.0,0.55019,0.0003,14.26389]
[1778681032676,36.14,79653.49,0.0,0.55019,0.0003,14.26389]
[1778681032731,36.14,79656.79,0.0,0.55119,0.0003,14.25988]
[1778681034677,36.14,79653.42,0.0,0.55017,0.0003,14.26397]
[1778681035135,36.14,79653.42,0.0,0.55017,0.0003,14.26397]
[1778681035476,36.14,79651.49,0.0,0.54958,0.0003,14.26627]
[1778681036134,36.14,79651.49,0.0,0.54958,0.0003,14.26627]
[1778681036380,36.13,79640.76,0.0,0.54633,0.0003,14.2785]
[1778681037501,36.13,79640.76,0.0,0.54633,0.0003,14.2785]
[1778681037848,36.13,79631.04,0.0,0.54337,0.0003,14.28876]
[1778681038184,36.13,79631.04,0.0,0.54337,0.0003,14.28876]
[1778681038807,36.12,79628.77,0.0,0.54268,0.0003,14.29103]
[1778681043519,36.12,79629.94,0.0,0.54305,0.0003,14.28982]
[1778681043679,36.12,79629.94,0.0,0.54305,0.0003,14.28982]
[1778681043841,36.11,79637.04,0.0,0.54521,0.0003,14.28245]
[1778681043997,36.11,79637.04,0.0,0.54521,0.0003,14.28245]
[1778681044099,36.11,79637.04,0.0,0.54521,0.0003,14.28245]
[1778681044193,36.11,79637.04,0.0,0.54521,0.0003,14.28245]
[1778681044239,36.11,79637.04,0.0,0.54521,0.0003,14.28245]
[1778681044372,36.11,79637.04,0.0,0.54521,0.0003,14.28245]
[1778681044409,36.11,79637.04,0.0,0.54521,0.0003,14.28245]
[1778681044622,36.11,79637.04,0.0,0.54521,0.0003,14.28245]
[1778681044792,36.11,79637.04,0.0,0.54521,0.0003,14.28245]
[1778681044794,36.11,79655.85,0.0,0.55094,0.0003,14.2609]
[1778681045002,36.11,79655.85,0.0,0.55094,0.0003,14.2609]
[1778681045021,36.11,79655.85,0.0,0.55094,0.0003,14.2609]
[1778681045201,36.11,79655.85,0.0,0.55094,0.0003,14.2609]
[1778681045226,36.11,79655.85,0.0,0.55094,0.0003,14.2609]
[1778681045406,36.11,79655.85,0.0,0.55094,0.0003,14.2609]
[1778681045432,36.11,79655.85,0.0,0.55094,0.0003,14.2609]
[1778681045611,36.11,79655.85,0.0,0.55094,0.0003,14.2609]
[1778681045646,36.11,79655.85,0.0,0.55094,0.0003,14.2609]
[1778681045836,36.11,79655.85,0.0,0.55094,0.0003,14.2609]
[1778681045865,36.11,79655.85,0.0,0.55094,0.0003,14.2609]
[1778681045841,36.11,79651.15,0.0,0.54951,0.0003,14.26656]
[1778681045949,36.11,79651.15,0.0,0.54951,0.0003,14.26656]
[1778681046046,36.11,79651.15,0.0,0.54951,0.0003,14.26656]
[1778681046095,36.11,79651.15,0.0,0.54951,0.0003,14.26656]
[1778681046150,36.11,79651.15,0.0,0.54951,0.0003,14.26656]
[1778681046195,36.11,79639.83,0.0,0.54606,0.0003,14.27943]
[1778681047201,36.11,79639.83,0.0,0.54606,0.0003,14.27943]
[1778681047473,36.11,79639.83,0.0,0.54606,0.0003,14.27943]
[1778681047574,36.11,79632.38,0.0,0.5438,0.0003,14.28731]
[1778681048352,36.11,79632.38,0.0,0.5438,0.0003,14.28731]
[1778681048528,36.11,79630.44,0.0,0.54321,0.0003,14.28928]
[1778681053317,36.09,79632.31,0.0,0.5438,0.0003,14.2873]
[1778681053426,36.09,79632.31,0.0,0.5438,0.0003,14.2873]
[1778681053801,36.09,79632.31,0.0,0.5438,0.0003,14.2873]
[1778681053805,36.09,79632.31,0.0,0.5438,0.0003,14.2873]
[1778681053820,36.09,79632.31,0.0,0.5438,0.0003,14.2873]
[1778681053828,36.09,79637.01,0.0,0.54523,0.0003,14.28236]
[1778681053986,36.09,79637.01,0.0,0.54523,0.0003,14.28236]
[1778681054020,36.09,79637.01,0.0,0.54523,0.0003,14.28236]
[1778681054040,36.09,79637.01,0.0,0.54523,0.0003,14.28236]
[1778681054111,36.09,79637.01,0.0,0.54523,0.0003,14.28236]
[1778681054224,36.09,79637.01,0.0,0.54523,0.0003,14.28236]
[1778681054321,36.09,79637.01,0.0,0.54523,0.0003,14.28236]
[1778681054416,36.09,79637.01,0.0,0.54523,0.0003,14.28236]
[1778681054582,36.09,79637.01,0.0,0.54523,0.0003,14.28236]
[1778681054621,36.09,79637.01,0.0,0.54523,0.0003,14.28236]
[1778681054671,36.09,79637.01,0.0,0.54523,0.0003,14.28236]
[1778681054834,36.09,79637.01,0.0,0.54523,0.0003,14.28236]
[1778681054883,36.09,79637.01,0.0,0.54523,0.0003,14.28236]
[1778681054861,36.08,79657.73,0.0,0.55155,0.0003,14.2584]
[1778681055043,36.08,79657.73,0.0,0.55155,0.0003,14.2584]
[1778681055071,36.08,79657.73,0.0,0.55155,0.0003,14.2584]
[1778681055251,36.08,79657.73,0.0,0.55155,0.0003,14.2584]
[1778681055276,36.08,79657.73,0.0,0.55155,0.0003,14.2584]
[1778681055303,36.08,79657.73,0.0,0.55155,0.0003,14.2584]
[1778681055476,36.08,79657.73,0.0,0.55155,0.0003,14.2584]
[1778681055484,36.08,79657.73,0.0,0.55155,0.0003,14.2584]
[1778681055696,36.08,79657.73,0.0,0.55155,0.0003,14.2584]
[1778681055739,36.08,79665.59,0.0,0.55394,0.0003,14.24836]
[1778681055956,36.08,79665.59,0.0,0.55394,0.0003,14.24836]
[1778681056231,36.08,79665.59,0.0,0.55394,0.0003,14.24836]
[1778681058282,36.08,79667.76,0.0,0.5546,0.0003,14.24549]
[1778681058526,36.08,79667.76,0.0,0.5546,0.0003,14.24549]
[1778681058626,36.07,79672.8,0.0,0.55614,0.0003,14.23867]
[1778681064344,36.06,79674.57,0.0,0.55669,0.0003,14.23617]
[1778681064872,36.06,79674.57,0.0,0.55669,0.0003,14.23617]
[1778681065023,36.06,79676.15,0.0,0.55718,0.0003,14.23396]
[1778681065092,36.06,79676.15,0.0,0.55718,0.0003,14.23396]
[1778681065696,36.06,79649.75,0.0,0.54915,0.0003,14.26791]
[1778681066722,36.06,79649.75,0.0,0.54915,0.0003,14.26791]
[1778681066732,36.06,79649.75,0.0,0.54915,0.0003,14.26791]
[1778681066871,36.05,79646.89,0.0,0.54828,0.0003,14.27123]
[1778681067010,36.05,79646.89,0.0,0.54828,0.0003,14.27123]
[1778681067027,36.05,79646.89,0.0,0.54828,0.0003,14.27123]
[1778681067092,36.05,79646.89,0.0,0.54828,0.0003,14.27123]
[1778681067411,36.05,79637.77,0.0,0.5455,0.00031,14.2814]
[1778681068110,36.05,79637.77,0.0,0.5455,0.00031,14.2814]
[1778681068314,36.05,79637.77,0.0,0.5455,0.00031,14.28139]
[1778681069322,36.05,79633.6,0.0,0.54423,0.00031,14.28579]
[1778681070363,36.05,79625.05,0.0,0.54162,0.00031,14.2944]
[1778681071266,36.05,79625.05,0.0,0.54162,0.00031,14.2944]
[1778681071899,36.04,79620.16,0.0,0.54015,0.00031,14.29232]
[1778681073661,36.04,79618.27,0.0,0.53957,0.00031,14.29406]
[1778681073828,36.03,79617.82,0.0,0.53944,0.00031,14.29446]
[1778681074766,36.03,79617.82,0.0,0.53944,0.00031,14.29446]
[1778681074858,36.03,79622.64,0.0,0.54092,0.00031,14.28996]
[1778681075910,36.03,79619.21,0.0,0.53987,0.00031,14.29318]
[1778681076985,36.03,79618.71,0.0,0.53971,0.00031,14.29364]
[1778681077539,36.03,79623.11,0.0,0.54106,0.00031,14.28951]
[1778681078766,36.03,79623.11,0.0,0.54106,0.00031,14.28951]
[1778681078797,36.03,79623.41,0.0,0.54115,0.00031,14.28921]
[1778681079430,36.03,79623.41,0.0,0.54115,0.00031,14.28921]
[1778681079547,36.03,79623.41,0.0,0.54115,0.00031,14.28921]
[1778681079677,36.03,79623.41,0.0,0.54115,0.00031,14.28921]
[1778681079751,36.03,79623.41,0.0,0.54115,0.00031,14.28921]
[1778681079753,36.03,79612.16,0.0,0.53771,0.00031,14.29947]
[1778681080028,36.03,79612.16,0.0,0.53771,0.00031,14.29947]
[1778681080186,36.03,79612.16,0.0,0.53771,0.00031,14.29947]
[1778681080218,36.03,79612.16,0.0,0.53771,0.00031,14.29947]
[1778681080397,36.03,79612.16,0.0,0.53771,0.00031,14.29947]
[1778681080437,36.03,79612.16,0.0,0.53771,0.00031,14.29947]
[1778681080602,36.03,79612.16,0.0,0.53771,0.00031,14.29947]
[1778681080644,36.03,79612.16,0.0,0.53771,0.00031,14.29947]
[1778681080819,36.03,79612.16,0.0,0.53771,0.00031,14.29947]
[1778681080853,36.03,79612.16,0.0,0.53771,0.00031,14.29947]
[1778681080900,36.03,79599.15,0.0,0.53373,0.00031,14.30999]
[1778681081022,36.03,79599.15,0.0,0.53373,0.00031,14.30999]
[1778681081034,36.03,79599.15,0.0,0.53373,0.00031,14.30999]
[1778681081234,36.03,79599.15,0.0,0.53373,0.00031,14.30999]
[1778681081268,36.03,79599.15,0.0,0.53373,0.00031,14.30999]
[1778681081442,36.03,79599.15,0.0,0.53373,0.00031,14.30999]
[1778681081478,36.03,79599.15,0.0,0.53373,0.00031,14.30999]
[1778681081639,36.03,79599.15,0.0,0.53373,0.00031,14.30999]
[1778681081652,36.03,79599.15,0.0,0.53373,0.00031,14.30999]
[1778681081723,36.03,79596.63,0.0,0.53295,0.00031,14.31187]
[1778681082846,36.03,79597.36,0.0,0.53318,0.00031,14.31132]
[1778681084431,36.02,79601.97,0.0,0.53459,0.00031,14.30782]
[1778681085787,36.02,79607.81,0.0,0.53639,0.00031,14.30311]
[1778681086691,36.02,79607.81,0.0,0.53639,0.00031,14.30311]
[1778681086765,36.01,79607.88,0.0,0.53641,0.00031,14.30305]
[1778681089476,36.01,79603.17,0.0,0.53497,0.00031,14.30684]
[1778681090732,36.01,79598.18,0.0,0.53345,0.00031,14.31067]
[1778681093501,36.0,79615.63,0.0,0.5388,0.00031,14.29634]
[1778681094665,36.0,79615.63,0.0,0.5388,0.00031,14.29634]
[1778681094712,36.0,79615.63,0.0,0.5388,0.00031,14.29634]
[1778681094759,36.0,79615.63,0.0,0.5388,0.00031,14.29634]
[1778681094766,36.0,79621.18,0.0,0.5405,0.00031,14.29124]
[1778681095688,36.0,79621.18,0.0,0.5405,0.00031,14.29124]
[1778681095893,36.0,79624.44,0.0,0.5415,0.00031,14.2881]
[1778681096701,36.0,79627.41,0.0,0.54241,0.00031,14.28519]
[1778681097685,35.99,79630.77,0.0,0.54344,0.00031,14.28179]
[1778681100471,35.99,79632.54,0.0,0.54398,0.00031,14.27996]
[1778681100530,35.99,79632.54,0.0,0.54398,0.00031,14.27996]
[1778681100547,35.99,79632.65,0.0,0.54402,0.00031,14.27984]
[1778681101804,35.99,79635.94,0.0,0.54503,0.00031,14.27637]
[1778681102765,35.99,79639.38,0.0,0.54608,0.00031,14.27264]
[1778681104573,35.99,79635.27,0.0,0.54483,0.00031,14.27706]
[1778681105580,35.98,79629.26,0.0,0.54299,0.00031,14.28328]
[1778681107756,35.98,79619.59,0.0,0.54003,0.00031,14.29265]
[1778681109397,35.98,79619.01,0.0,0.53986,0.00031,14.29318]
[1778681109984,35.98,79606.99,0.0,0.53617,0.00031,14.30368]
[1778681112887,35.97,79607.86,0.0,0.53644,0.00031,14.30295]
[1778681112962,35.97,79602.32,0.0,0.53474,0.00031,14.30742]
[1778681115399,35.97,79604.14,0.0,0.5353,0.00031,14.30597]
[1778681115866,35.97,79603.91,0.0,0.53523,0.00031,14.30615]
[1778681116978,35.97,79608.32,0.0,0.53659,0.00031,14.30255]
[1778681120982,35.96,79613.36,0.0,0.53814,0.00031,14.29821]
[1778681123237,35.95,79615.62,0.0,0.53884,0.00031,14.29619]
[1778681123923,35.95,79624.33,0.0,0.54151,0.00031,14.28805]
[1778681125726,35.95,79634.66,0.0,0.54468,0.00031,14.27756]
[1778681126845,35.95,79634.66,0.0,0.54468,0.00031,14.27756]
[1778681126892,35.95,79634.66,0.0,0.54468,0.00031,14.27756]
[1778681126905,35.95,79639.25,0.0,0.54609,0.00031,14.2726]
[1778681127044,35.95,79639.25,0.0,0.54609,0.00031,14.2726]
[1778681127097,35.95,79639.25,0.0,0.54609,0.00031,14.2726]
[1778681127268,35.95,79639.25,0.0,0.54609,0.00031,14.2726]
[1778681127334,35.95,79639.25,0.0,0.54609,0.00031,14.2726]
[1778681127473,35.95,79639.25,0.0,0.54609,0.00031,14.2726]
[1778681127521,35.95,79639.25,0.0,0.54609,0.00031,14.2726]
[1778681127681,35.95,79639.25,0.0,0.54609,0.00031,14.2726]
[1778681127707,35.95,79639.25,0.0,0.54609,0.00031,14.2726]
[1778681127891,35.95,79639.25,0.0,0.54609,0.00031,14.2726]
[1778681127945,35.95,79639.25,0.0,0.54609,0.00031,14.2726]
[1778681127895,35.95,79643.67,0.0,0.54744,0.00031,14.26766]
[1778681128123,35.95,79643.67,0.0,0.54744,0.00031,14.26766]
[1778681128158,35.95,79643.67,0.0,0.54744,0.00031,14.26766]
[1778681128369,35.95,79643.67,0.0,0.54744,0.00031,14.26766]
[1778681128458,35.95,79643.67,0.0,0.54744,0.00031,14.26766]
[1778681128602,35.95,79643.67,0.0,0.54744,0.00031,14.26766]
[1778681128696,35.95,79643.67,0.0,0.54744,0.00031,14.26766]
[1778681128816,35.95,79643.67,0.0,0.54744,0.00031,14.26766]
[1778681128881,35.95,79643.67,0.0,0.54744,0.00031,14.26766]
[1778681128980,35.94,79646.83,0.0,0.54841,0.00031,14.26403]
[1778681129009,35.94,79646.83,0.0,0.54841,0.00031,14.26403]
[1778681129041,35.94,79646.83,0.0,0.54841,0.00031,14.26403]
[1778681129214,35.94,79646.83,0.0,0.54841,0.00031,14.26403]
[1778681129327,35.94,79646.83,0.0,0.54841,0.00031,14.26403]
[1778681129463,35.94,79646.83,0.0,0.54841,0.00031,14.26403]
[1778681129616,35.94,79646.83,0.0,0.54841,0.00031,14.26403]
[1778681129644,35.94,79646.83,0.0,0.54841,0.00031,14.26403]
[1778681129822,35.94,79646.83,0.0,0.54841,0.00031,14.26403]
[1778681129894,35.95,79663.27,0.0,0.55343,0.00031,14.24381]
[1778681130069,35.95,79663.27,0.0,0.55343,0.00031,14.24381]
[1778681130121,35.95,79663.27,0.0,0.55343,0.00031,14.24381]
[1778681130807,35.95,79663.27,0.0,0.55343,0.00031,14.24381]
[1778681130908,35.94,79672.44,0.0,0.55623,0.0003,14.23155]
[1778681131768,35.94,79672.44,0.0,0.55625,0.00031,14.2248]
[1778681132776,35.94,79675.67,0.0,0.55724,0.0003,14.22032]
[1778681133045,35.94,79675.67,0.0,0.55724,0.0003,14.22032]
[1778681133784,35.94,79670.34,0.0,0.55561,0.00031,14.22768]
[1778681137251,35.94,79671.59,0.0,0.55599,0.00031,14.22598]
[1778681137421,35.94,79671.59,0.0,0.55599,0.00031,14.22598]
[1778681137430,35.94,79671.59,0.0,0.55599,0.00031,14.22598]
[1778681137625,35.94,79671.59,0.0,0.55599,0.00031,14.22598]
[1778681137966,35.94,79695.38,0.0,0.56324,0.0003,14.19104]
[1778681138826,35.94,79695.38,0.0,0.56325,0.0003,14.19103]
[1778681140728,35.94,79697.61,0.0,0.56393,0.0003,14.18751]
[1778681140840,35.94,79697.49,0.0,0.56389,0.0003,14.18768]
[1778681145875,35.93,79699.12,0.0,0.5644,0.0003,14.18504]
[1778681146706,35.93,79699.12,0.0,0.5644,0.0003,14.18504]
[1778681146882,35.93,79698.77,0.0,0.56429,0.0003,14.1856]
[1778681149903,35.93,79696.22,0.0,0.56352,0.0003,14.18962]
[1778681152987,35.93,79701.99,0.0,0.56528,0.0003,14.18037]
[1778681154938,35.93,79709.1,0.0,0.56744,0.0003,14.16859]
[1778681155945,35.93,79703.92,0.0,0.56587,0.0003,14.17719]
[1778681157022,35.92,79706.73,0.0,0.56673,0.0003,14.17254]
[1778681158966,35.92,79712.94,0.0,0.56862,0.0003,14.16202]
[1778681159972,35.92,79710.26,0.0,0.5678,0.0003,14.16658]
[1778681160980,35.92,79703.55,0.0,0.56577,0.0003,14.17774]
[1778681163536,35.92,79702.54,0.0,0.56546,0.0003,14.17937]
[1778681164002,35.92,79699.89,0.0,0.56466,0.0003,14.18365]
[1778681165013,35.92,79694.25,0.0,0.56294,0.0003,14.19257]
[1778681165585,35.92,79694.25,0.0,0.56294,0.0003,14.19257]
[1778681165694,35.92,79694.25,0.0,0.56294,0.0003,14.19257]
[1778681166018,35.92,79684.65,0.0,0.56002,0.0003,14.20715]
[1778681168031,35.91,79680.15,0.0,0.55865,0.00031,14.2137]
[1778681168498,35.91,79680.15,0.0,0.55865,0.00031,14.2137]
[1778681169042,35.91,79683.92,0.0,0.5598,0.0003,14.20819]
[1778681170046,35.91,79689.57,0.0,0.56153,0.0003,14.19972]
[1778681171022,35.91,79689.57,0.0,0.56153,0.0003,14.19972]
[1778681171055,35.91,79689.96,0.0,0.56165,0.0003,14.19912]
[1778681171455,35.91,79689.96,0.0,0.56165,0.0003,14.19912]
[1778681172061,35.91,79697.56,0.0,0.56396,0.0003,14.18728]
[1778681173868,35.91,79691.03,0.0,0.56198,0.0003,14.19746]
[1778681174805,35.91,79691.03,0.0,0.56198,0.0003,14.19746]
[1778681174866,35.9,79690.6,0.0,0.56185,0.0003,14.19811]
[1778681176902,35.9,79699.82,0.0,0.56466,0.0003,14.18363]
[1778681178819,35.9,79692.03,0.0,0.56229,0.0003,14.19589]
[1778681179782,35.9,79692.03,0.0,0.56229,0.0003,14.19589]
[1778681179882,35.9,79686.57,0.0,0.56063,0.0003,14.20418]
[1778681183942,35.9,79688.69,0.0,0.56128,0.0003,14.20096]
[1778681183998,35.9,79692.51,0.0,0.56244,0.0003,14.1951]
[1778681184208,35.9,79701.71,0.0,0.56524,0.0003,14.18051]
[1778681186056,35.9,79698.1,0.0,0.56415,0.0003,14.18631]
[1778681187917,35.89,79686.29,0.0,0.56055,0.0003,14.20453]
[1778681189300,35.89,79693.13,0.0,0.56264,0.0003,14.1941]
[1778681191194,35.89,79702.45,0.0,0.56551,0.0003,14.17249]
[1778681195222,35.89,79695.1,0.0,0.56327,0.0003,14.18424]
[1778681196230,35.89,79688.77,0.0,0.56134,0.00031,14.194]
[1778681197236,35.89,79693.88,0.0,0.5629,0.0003,14.18614]
[1778681198396,35.89,79687.49,0.0,0.56095,0.00031,14.19593]
[1778681200258,35.88,79684.75,0.0,0.56012,0.00031,14.20001]
[1778681201265,35.88,79687.81,0.0,0.56105,0.00031,14.19542]
[1778681202271,35.88,79690.32,0.0,0.56182,0.00031,14.1916]
[1778681203279,35.88,79694.95,0.0,0.56323,0.0003,14.18441]
[1778681204405,35.88,79694.95,0.0,0.56323,0.0003,14.18441]
[1778681205095,35.88,79696.11,0.0,0.56359,0.0003,14.18257]
[1778681210599,35.88,79698.49,0.0,0.56432,0.0003,14.17875]
[1778681211146,35.88,79700.55,0.0,0.56495,0.0003,14.17543]
[1778681211869,35.88,79705.08,0.0,0.56633,0.0003,14.16802]
[1778681215446,35.87,79703.68,0.0,0.56591,0.0003,14.17032]
[1778681215783,35.87,79703.68,0.0,0.56591,0.0003,14.17032]
[1778681216095,35.87,79709.59,0.0,0.56771,0.0003,14.16046]
[1778681216220,35.87,79709.59,0.0,0.56771,0.0003,14.16046]
[1778681216340,35.87,79709.59,0.0,0.56771,0.0003,14.16046]
[1778681216380,35.87,79709.59,0.0,0.56771,0.0003,14.16046]
[1778681216725,35.87,79709.59,0.0,0.56771,0.0003,14.16046]
[1778681216750,35.87,79709.59,0.0,0.56771,0.0003,14.16046]
[1778681216908,35.87,79709.59,0.0,0.56771,0.0003,14.16046]
[1778681217114,35.87,79709.59,0.0,0.56771,0.0003,14.16046]
[1778681217122,35.87,79729.15,0.0,0.57366,0.0003,14.12576]
[1778681217151,35.87,79729.15,0.0,0.57366,0.0003,14.12576]
[1778681217434,35.87,79721.55,0.0,0.57135,0.0003,14.1396]
[1778681218269,35.87,79721.55,0.0,0.57135,0.0003,14.1396]
[1778681218478,35.87,79718.6,0.0,0.57045,0.0003,14.14486]
[1778681220743,35.87,79718.22,0.0,0.57034,0.0003,14.1455]
[1778681222838,35.87,79718.22,0.0,0.57034,0.0003,14.14548]
[1778681222882,35.87,79711.99,0.0,0.56845,0.0003,14.15631]
[1778681223576,35.87,79707.53,0.0,0.56709,0.0003,14.16386]
[1778681224530,35.87,79701.84,0.0,0.56536,0.0003,14.17326]
[1778681226442,35.87,79702.98,0.0,0.56571,0.0003,14.1714]
[1778681228010,35.87,79702.98,0.0,0.56571,0.0003,14.1714]
[1778681228112,35.87,79699.77,0.0,0.56473,0.0003,14.1766]
[1778681229530,35.87,79704.33,0.0,0.56612,0.0003,14.16916]
[1778681230881,35.86,79709.47,0.0,0.56769,0.0003,14.16057]
[1778681232094,35.86,79709.47,0.0,0.56769,0.0003,14.16057]
[1778681232809,35.86,79707.25,0.0,0.56702,0.0003,14.16427]
[1778681236087,35.86,79710.31,0.0,0.56796,0.0003,14.15905]
[1778681237521,35.85,79717.14,0.0,0.57004,0.0003,14.14723]
[1778681242557,35.84,79715.73,0.0,0.56963,0.0003,14.14959]
[1778681243564,35.84,79713.05,0.0,0.56881,0.0003,14.15424]
[1778681248757,35.84,79714.74,0.0,0.56933,0.0003,14.15129]
[1778681251723,35.84,79710.88,0.0,0.56819,0.0003,14.15109]
[1778681257671,35.83,79714.09,0.0,0.56919,0.0003,14.14546]
[1778681258827,35.82,79708.08,0.0,0.56736,0.0003,14.15571]
[1778681261050,35.82,79705.19,0.0,0.56648,0.00031,14.16055]
[1778681261186,35.82,79705.19,0.0,0.56648,0.00031,14.16055]
[1778681261374,35.82,79705.19,0.0,0.56648,0.00031,14.16055]
[1778681261969,35.82,79684.22,0.0,0.56007,0.00031,14.19354]
[1778681263704,35.82,79680.73,0.0,0.55901,0.00031,14.19868]
[1778681265225,35.82,79679.87,0.0,0.55874,0.00031,14.19992]
[1778681265718,35.82,79678.84,0.0,0.55843,0.00031,14.2014]
[1778681267435,35.82,79680.94,0.0,0.55907,0.00031,14.19835]
[1778681267735,35.82,79680.52,0.0,0.55895,0.00031,14.19895]
[1778681268899,35.82,79670.26,0.0,0.55581,0.00031,14.21343]
[1778681270753,35.81,79671.23,0.0,0.55611,0.00031,14.21208]
[1778681271760,35.81,79681.68,0.0,0.55931,0.00031,14.19721]
[1778681272766,35.81,79685.8,0.0,0.56057,0.00031,14.19109]
[1778681275047,35.81,79686.08,0.0,0.56066,0.00031,14.19066]
[1778681275110,35.81,79704.81,0.0,0.56639,0.00031,14.16103]
[1778681277001,35.81,79697.4,0.0,0.56413,0.00031,14.17309]
[1778681280823,35.81,79694.43,0.0,0.56322,0.00031,14.17777]
[1778681281894,35.8,79691.89,0.0,0.56245,0.00031,14.18174]
[1778681284280,35.8,79690.67,0.0,0.56208,0.00031,14.18361]
[1778681284851,35.8,79688.64,0.0,0.56146,0.00031,14.18671]
[1778681286865,35.8,79684.44,0.0,0.56017,0.00031,14.19303]
[1778681290387,35.8,79683.12,0.0,0.55977,0.00031,14.19497]
[1778681290893,35.8,79686.46,0.0,0.5608,0.00031,14.18997]
[1778681291899,35.8,79694.12,0.0,0.56314,0.00031,14.17818]
[1778681292908,35.8,79688.93,0.0,0.56156,0.00031,14.18622]
[1778681293914,35.8,79684.97,0.0,0.56034,0.00031,14.1922]
[1778681294750,35.8,79684.97,0.0,0.56034,0.00031,14.1922]
[1778681294826,35.8,79684.97,0.0,0.56034,0.00031,14.1922]
[1778681294954,35.8,79684.97,0.0,0.56034,0.00031,14.1922]
[1778681295024,35.79,79670.28,0.0,0.55584,0.00031,14.21325]
[1778681296940,35.75,79659.21,0.0,0.5525,0.00031,14.22767]
[1778681297947,35.75,79653.53,0.0,0.55075,0.00031,14.23479]
[1778681298236,35.75,79653.53,0.0,0.55075,0.00031,14.23479]
[1778681299113,35.75,79655.27,0.0,0.5513,0.00031,14.23261]
[1778681300969,35.74,79648.72,0.0,0.54928,0.00031,14.24059]
[1778681304996,35.74,79636.72,0.0,0.54559,0.00031,14.25426]
[1778681306171,35.74,79629.55,0.0,0.54338,0.00031,14.26185]
[1778681307182,35.73,79622.79,0.0,0.5413,0.00031,14.26862]
[1778681309168,35.73,79619.54,0.0,0.5403,0.00031,14.27172]
[1778681309780,35.73,79619.54,0.0,0.5403,0.00031,14.27172]
[1778681309832,35.73,79619.54,0.0,0.5403,0.00031,14.27172]
[1778681310034,35.73,79619.54,0.0,0.5403,0.00031,14.27172]
[1778681310420,35.73,79619.54,0.0,0.5403,0.00031,14.27172]
[1778681311038,35.73,79620.75,0.0,0.54069,0.00031,14.26385]
[1778681312044,35.72,79616.24,0.0,0.5393,0.00031,14.26806]
[1778681314090,35.72,79613.85,0.0,0.53856,0.00031,14.27022]
[1778681314190,35.72,79612.29,0.0,0.53808,0.00031,14.2716]
[1778681315153,35.72,79612.29,0.0,0.53808,0.00031,14.2716]
[1778681315233,35.72,79618.71,0.0,0.54007,0.00031,14.26574]
[1778681315457,35.72,79618.71,0.0,0.54007,0.00031,14.26574]
[1778681316232,35.72,79636.42,0.0,0.54554,0.00031,14.24777]
[1778681316600,35.72,79636.42,0.0,0.54554,0.00031,14.24777]
[1778681317298,35.72,79636.3,0.0,0.5455,0.00031,14.2479]
[1778681318087,35.71,79634.27,0.0,0.54488,0.00031,14.25008]
[1778681320176,35.71,79635.64,0.0,0.54531,0.00031,14.24859]
[1778681320190,35.71,79637.05,0.0,0.54574,0.00031,14.24705]
[1778681325136,35.7,79640.01,0.0,0.54666,0.00031,14.24374]
[1778681330171,35.7,79641.05,0.0,0.54699,0.00031,14.24253]
[1778681334199,35.69,79634.26,0.0,0.5449,0.00031,14.24999]
[1778681337220,35.69,79636.88,0.0,0.54572,0.00031,14.24713]
[1778681338182,35.69,79636.88,0.0,0.54572,0.00031,14.24713]
[1778681338285,35.68,79636.67,0.0,0.54565,0.00031,14.24735]
[1778681339234,35.69,79642.81,0.0,0.54755,0.00031,14.24047]
[1778681340241,35.69,79655.44,0.0,0.55144,0.00031,14.22531]
[1778681343262,35.68,79644.23,0.0,0.54799,0.00031,14.23882]
[1778681346282,35.68,79647.22,0.0,0.54892,0.00031,14.23528]
[1778681350209,35.67,79648.3,0.0,0.54926,0.00031,14.23397]
[1778681349462,35.67,79652.14,0.0,0.55044,0.00031,14.22932]
[1778681350312,35.67,79652.14,0.0,0.55044,0.00031,14.22933]
[1778681352326,35.67,79644.77,0.0,0.54817,0.00031,14.23812]
[1778681354816,35.66,79655.19,0.0,0.55139,0.00031,14.22549]
[1778681358928,35.66,79653.48,0.0,0.55087,0.00031,14.2276]
[1778681359033,35.66,79653.48,0.0,0.55087,0.00031,14.2276]
[1778681359161,35.66,79653.48,0.0,0.55087,0.00031,14.2276]
[1778681359239,35.66,79658.68,0.0,0.55248,0.00031,14.22101]
[1778681359469,35.66,79674.6,0.0,0.55739,0.00031,14.19948]
[1778681360384,35.65,79674.6,0.0,0.55739,0.00031,14.19947]
[1778681362403,35.65,79674.04,0.0,0.55722,0.00031,14.20025]
[1778681362503,35.65,79674.04,0.0,0.55722,0.00031,14.20025]
[1778681362508,35.65,79674.04,0.0,0.55722,0.00031,14.20025]
[1778681362553,35.65,79674.04,0.0,0.55722,0.00031,14.20025]
[1778681362578,35.65,79674.04,0.0,0.55722,0.00031,14.20025]
[1778681362583,35.65,79674.04,0.0,0.55722,0.00031,14.20025]
[1778681362633,35.65,79674.04,0.0,0.55722,0.00031,14.20025]
[1778681362714,35.65,79674.04,0.0,0.55722,0.00031,14.20025]
[1778681362913,35.65,79674.04,0.0,0.55722,0.00031,14.20025]
[1778681363014,35.65,79674.52,0.0,0.55737,0.00031,14.19956]
[1778681363334,35.65,79674.52,0.0,0.55737,0.00031,14.19956]
[1778681363363,35.65,79674.52,0.0,0.55737,0.00031,14.19956]
[1778681364223,35.65,79674.52,0.0,0.55737,0.00031,14.19956]
[1778681364275,35.65,79671.62,0.0,0.55648,0.00031,14.20363]
[1778681364448,35.65,79671.62,0.0,0.55648,0.00031,14.20363]
[1778681364545,35.65,79671.62,0.0,0.55648,0.00031,14.20363]
[1778681364738,35.65,79671.62,0.0,0.55648,0.00031,14.20363]
[1778681365263,35.65,79671.62,0.0,0.55648,0.00031,14.20363]
[1778681365283,35.65,79672.21,0.0,0.55666,0.00031,14.20279]
[1778681367565,35.65,79668.11,0.0,0.5554,0.00031,14.20844]
[1778681372157,35.64,79659.23,0.0,0.5527,0.00031,14.21343]
[1778681372618,35.64,79651.9,0.0,0.55043,0.00031,14.22267]
[1778681375207,35.63,79651.9,0.0,0.55044,0.00031,14.22266]
[1778681375241,35.63,79660.53,0.0,0.55311,0.00031,14.21171]
[1778681376495,35.63,79664.23,0.0,0.55425,0.00031,14.20681]
[1778681379672,35.62,79669.28,0.0,0.55582,0.00031,14.19991]
[1778681385569,35.61,79673.24,0.0,0.55705,0.00031,14.19433]
[1778681386576,35.61,79680.18,0.0,0.55919,0.00031,14.18431]
[1778681387341,35.61,79680.18,0.0,0.55919,0.00031,14.18431]
[1778681387583,35.61,79681.06,0.0,0.55947,0.00031,14.18301]
[1778681389072,35.61,79681.06,0.0,0.55947,0.00031,14.18301]
[1778681389245,35.61,79680.4,0.0,0.55927,0.00031,14.18397]
[1778681390264,35.61,79683.3,0.0,0.56016,0.00031,14.17966]
[1778681390817,35.61,79686.26,0.0,0.56107,0.00031,14.17518]
[1778681392928,35.61,79680.38,0.0,0.55926,0.00031,14.18399]
[1778681395638,35.61,79683.84,0.0,0.56033,0.00031,14.17882]
[1778681399179,35.6,79686.52,0.0,0.56116,0.00031,14.17475]
[1778681399902,35.6,79664.85,0.0,0.55448,0.00031,14.20583]
[1778681401964,35.6,79670.75,0.0,0.5563,0.00031,14.19775]
[1778681404702,35.6,79673.96,0.0,0.5573,0.00031,14.1932]
[1778681409887,35.59,79676.84,0.0,0.55819,0.00031,14.18904]
[1778681411943,35.59,79682.84,0.0,0.56005,0.00031,14.1802]
[1778681413846,35.59,79677.99,0.0,0.55855,0.00031,14.18735]
[1778681419958,35.58,79664.92,0.0,0.55452,0.00031,14.20561]
[1778681421821,35.58,79666.79,0.0,0.55511,0.00031,14.20306]
[1778681422832,35.58,79672.95,0.0,0.55701,0.00031,14.1945]
[1778681423838,35.58,79675.85,0.0,0.55791,0.00031,14.19036]
[1778681427147,35.58,79679.46,0.0,0.55903,0.00031,14.18509]
[1778681428190,35.57,79690.32,0.0,0.56238,0.00031,14.16863]
[1778681430194,35.57,79690.25,0.0,0.56236,0.00031,14.16872]
[1778681430261,35.57,79692.22,0.0,0.56296,0.00031,14.16562]
[1778681430743,35.57,79692.22,0.0,0.56296,0.00031,14.16562]
[1778681430814,35.57,79692.22,0.0,0.56296,0.00031,14.16562]
[1778681431027,35.57,79692.22,0.0,0.56296,0.00031,14.16562]
[1778681431049,35.57,79698.22,0.0,0.56484,0.00031,14.14922]
[1778681431773,35.57,79698.22,0.0,0.56484,0.00031,14.14922]
[1778681431847,35.57,79698.22,0.0,0.56484,0.00031,14.14922]
[1778681431893,35.57,79698.22,0.0,0.56484,0.00031,14.14922]
[1778681432900,35.57,79705.2,0.0,0.56699,0.00031,14.13764]
[1778681434061,35.57,79705.2,0.0,0.56699,0.00031,14.13764]
[1778681434151,35.57,79709.87,0.0,0.56842,0.00031,14.12967]
[1778681436056,35.57,79709.87,0.0,0.56843,0.00031,14.12967]
[1778681436150,35.57,79709.63,0.0,0.56835,0.00031,14.13008]
[1778681437111,35.57,79712.86,0.0,0.56934,0.00031,14.12447]
[1778681439194,35.57,79712.97,0.0,0.56938,0.00031,14.12427]
[1778681439247,35.57,79723.36,0.0,0.57257,0.00031,14.10557]
[1778681439393,35.57,79723.36,0.0,0.57257,0.00031,14.10557]
[1778681440101,35.57,79729.72,0.0,0.57452,0.00031,14.0937]
[1778681441704,35.57,79730.07,0.0,0.57463,0.00031,14.09301]
[1778681441717,35.57,79730.07,0.0,0.57463,0.00031,14.09301]
[1778681441966,35.56,79731.48,0.0,0.57507,0.00031,14.09028]
[1778681442411,35.56,79731.48,0.0,0.57507,0.00031,14.09028]
[1778681442424,35.56,79731.48,0.0,0.57507,0.00031,14.09028]
[1778681442438,35.56,79731.48,0.0,0.57507,0.00031,14.09028]
[1778681442882,35.56,79731.48,0.0,0.57507,0.00031,14.09028]
[1778681443020,35.56,79749.48,0.0,0.58058,0.00031,14.05457]
[1778681444262,35.56,79749.48,0.0,0.58058,0.00031,14.05457]
[1778681444361,35.56,79742.63,0.0,0.57848,0.00031,14.06849]
[1778681446360,35.57,79742.63,0.0,0.57848,0.00031,14.06851]
[1778681446999,35.57,79744.76,0.0,0.57913,0.00031,14.06426]
[1778681449012,35.57,79747.25,0.0,0.57988,0.00031,14.05924]
[1778681449940,35.57,79747.25,0.0,0.57988,0.00031,14.05924]
[1778681450173,35.57,79753.04,0.0,0.58165,0.00031,14.04731]
[1778681451919,35.57,79753.04,0.0,0.58165,0.00031,14.04733]
[1778681451971,35.57,79753.04,0.0,0.58165,0.00031,14.04733]
[1778681452064,35.57,79765.93,0.0,0.58557,0.0003,14.01977]
[1778681454047,35.57,79767.57,0.0,0.58608,0.0003,14.01611]
[1778681457105,35.57,79767.26,0.0,0.58599,0.0003,14.01676]
[1778681457204,35.57,79767.26,0.0,0.58599,0.0003,14.01676]
[1778681457336,35.57,79766.93,0.0,0.58589,0.0003,14.01746]
[1778681457676,35.57,79766.93,0.0,0.58589,0.0003,14.01746]
[1778681457818,35.57,79766.93,0.0,0.58589,0.0003,14.01746]
[1778681458061,35.57,79766.93,0.0,0.58589,0.0003,14.01746]
[1778681458204,35.57,79766.93,0.0,0.58589,0.0003,14.01746]
[1778681458307,35.57,79748.01,0.0,0.58012,0.00031,14.05763]
[1778681458410,35.57,79748.01,0.0,0.58012,0.00031,14.05763]
[1778681458469,35.57,79748.01,0.0,0.58012,0.00031,14.05763]
[1778681458571,35.57,79748.01,0.0,0.58012,0.00031,14.05763]
[1778681458580,35.57,79748.01,0.0,0.58012,0.00031,14.05763]
[1778681458626,35.57,79748.01,0.0,0.58012,0.00031,14.05763]
[1778681459083,35.56,79746.8,0.0,0.57976,0.00031,14.06008]
[1778681459458,35.56,79746.8,0.0,0.57976,0.00031,14.06008]
[1778681459473,35.56,79746.8,0.0,0.57976,0.00031,14.06008]
[1778681460243,35.54,79714.39,0.0,0.56987,0.00031,14.12142]
[1778681461097,35.54,79714.39,0.0,0.56987,0.00031,14.12143]
[1778681462104,35.54,79716.59,0.0,0.57054,0.00031,14.11752]
[1778681463111,35.54,79721.95,0.0,0.57219,0.00031,14.1078]
[1778681464118,35.54,79717.15,0.0,0.57072,0.00031,14.11647]
[1778681464960,35.54,79717.15,0.0,0.57072,0.00031,14.11647]
[1778681465166,35.54,79721.68,0.0,0.57211,0.00031,14.10827]
[1778681466389,35.54,79728.34,0.0,0.57416,0.00031,14.09591]
[1778681468146,35.54,79726.5,0.0,0.5736,0.00031,14.09935]
[1778681468628,35.54,79726.5,0.0,0.5736,0.00031,14.09935]
[1778681468845,35.54,79726.5,0.0,0.5736,0.00031,14.09935]
[1778681468850,35.54,79726.5,0.0,0.5736,0.00031,14.09935]
[1778681468865,35.54,79726.5,0.0,0.5736,0.00031,14.09935]
[1778681468979,35.54,79726.5,0.0,0.5736,0.00031,14.09935]
[1778681469167,35.53,79726.35,0.0,0.57355,0.00031,14.0996]
[1778681469526,35.53,79726.35,0.0,0.57355,0.00031,14.0996]
[1778681469989,35.53,79726.35,0.0,0.57355,0.00031,14.0996]
[1778681470243,35.53,79734.17,0.0,0.57595,0.00031,14.08473]
[1778681471178,35.53,79734.17,0.0,0.57595,0.00031,14.08474]
[1778681471553,35.53,79734.17,0.0,0.57595,0.00031,14.08474]
[1778681472184,35.53,79731.77,0.0,0.57522,0.00031,14.08932]
[1778681473191,35.53,79729.21,0.0,0.57444,0.00031,14.09416]
[1778681475204,35.52,79726.06,0.0,0.57348,0.00031,14.10003]
[1778681477219,35.52,79728.9,0.0,0.57436,0.00031,14.09463]
[1778681481380,35.51,79729.66,0.0,0.57461,0.00031,14.09309]
[1778681482253,35.51,79729.34,0.0,0.57452,0.00031,14.09363]
[1778681484268,35.5,79723.81,0.0,0.57283,0.00031,14.10393]
[1778681485743,35.5,79724.03,0.0,0.57291,0.00031,14.10349]
[1778681485896,35.5,79724.03,0.0,0.57291,0.00031,14.10349]
[1778681486287,35.5,79723.8,0.0,0.57284,0.00031,14.10389]
[1778681487805,35.49,79725.83,0.0,0.57347,0.00031,14.10009]
[1778681488299,35.49,79729.47,0.0,0.57459,0.00031,14.0932]
[1778681490314,35.49,79726.98,0.0,0.57383,0.00031,14.09787]
[1778681490534,35.49,79726.98,0.0,0.57383,0.00031,14.09787]
[1778681490709,35.49,79726.98,0.0,0.57383,0.00031,14.09787]
[1778681491325,35.49,79727.04,0.0,0.57388,0.00031,14.09092]
[1778681494068,35.48,79725.02,0.0,0.57327,0.00031,14.09464]
[1778681494104,35.48,79725.02,0.0,0.57327,0.00031,14.09464]
[1778681494281,35.48,79725.02,0.0,0.57327,0.00031,14.09464]
[1778681494303,35.48,79725.02,0.0,0.57327,0.00031,14.09464]
[1778681494344,35.48,79715.13,0.0,0.57023,0.00031,14.11265]
[1778681495480,35.48,79714.93,0.0,0.57017,0.00031,14.113]
[1778681495529,35.48,79714.93,0.0,0.57017,0.00031,14.113]
[1778681496363,35.48,79703.03,0.0,0.5665,0.00031,14.13357]
[1778681497402,35.48,79703.03,0.0,0.5665,0.00031,14.13357]
[1778681497371,35.48,79693.29,0.0,0.5635,0.00031,14.14953]
[1778681498416,35.48,79683.51,0.0,0.56047,0.00031,14.16472]
[1778681500393,35.48,79680.49,0.0,0.55954,0.00031,14.16925]
[1778681501398,35.48,79675.79,0.0,0.55809,0.00031,14.17615]
[1778681501820,35.48,79675.79,0.0,0.55809,0.00031,14.17615]
[1778681502405,35.48,79675.61,0.0,0.55803,0.00031,14.17641]
[1778681503412,35.48,79679.76,0.0,0.55932,0.00031,14.17033]
[1778681505426,35.48,79686.75,0.0,0.56148,0.00031,14.15977]
[1778681506433,35.48,79689.48,0.0,0.56232,0.00031,14.15552]
[1778681508694,35.48,79689.31,0.0,0.56227,0.00031,14.15579]
[1778681509115,35.48,79689.31,0.0,0.56227,0.00031,14.15579]
[1778681509453,35.48,79691.08,0.0,0.56282,0.00031,14.15301]
[1778681510610,35.48,79697.32,0.0,0.56475,0.00031,14.143]
[1778681512785,35.48,79694.06,0.0,0.56374,0.00031,14.14829]
[1778681514824,35.48,79690.24,0.0,0.56255,0.00031,14.15436]
[1778681517513,35.48,79684.92,0.0,0.56091,0.00031,14.1626]
[1778681520074,35.48,79687.7,0.0,0.56177,0.00031,14.15832]
[1778681522548,35.48,79684.5,0.0,0.56078,0.00031,14.16324]
[1778681524563,35.48,79687.32,0.0,0.56165,0.00031,14.15891]
[1778681525992,35.48,79693.34,0.0,0.56351,0.00031,14.14945]
[1778681529110,35.48,79688.38,0.0,0.56198,0.00031,14.15727]
[1778681530897,35.48,79681.59,0.0,0.55988,0.00031,14.16762]
[1778681532197,35.48,79681.59,0.0,0.55988,0.00031,14.16762]
[1778681532298,35.48,79672.39,0.0,0.55703,0.00031,14.18103]
[1778681533625,35.48,79671.86,0.0,0.55687,0.00031,14.18178]
[1778681536009,35.48,79671.87,0.0,0.55687,0.00031,14.18176]
[1778681536034,35.48,79671.97,0.0,0.5569,0.00031,14.18162]
[1778681541950,35.47,79670.61,0.0,0.55648,0.00031,14.18352]
[1778681542223,35.47,79670.61,0.0,0.55648,0.00031,14.18352]
[1778681542484,35.47,79676.47,0.0,0.5583,0.00031,14.17514]
[1778681543361,35.47,79691.22,0.0,0.56286,0.00031,14.15277]
[1778681545345,35.47,79693.41,0.0,0.56354,0.00031,14.14928]
[1778681546326,35.47,79693.41,0.0,0.56354,0.00031,14.14928]
[1778681546384,35.47,79693.82,0.0,0.56367,0.00031,14.14862]
[1778681548218,35.47,79691.02,0.0,0.56281,0.00031,14.15307]
[1778681553766,35.47,79690.3,0.0,0.56261,0.00031,14.14743]
[1778681556037,35.47,79682.52,0.0,0.5602,0.00031,14.15941]
[1778681557602,35.47,79682.52,0.0,0.5602,0.00031,14.15941]
[1778681557795,35.47,79676.96,0.0,0.55848,0.00031,14.16766]
[1778681558802,35.47,79673.39,0.0,0.55737,0.00031,14.17281]
[1778681560968,35.47,79676.0,0.0,0.55818,0.00031,14.16905]
[1778681562830,35.47,79684.35,0.0,0.56077,0.00031,14.15663]
[1778681564844,35.47,79681.47,0.0,0.55988,0.00031,14.16097]
[1778681569879,35.47,79686.09,0.0,0.56131,0.00031,14.15394]
[1778681572425,35.47,79691.13,0.0,0.56287,0.00031,14.14609]
[1778681573244,35.47,79691.13,0.0,0.56287,0.00031,14.14609]
[1778681573345,35.47,79698.36,0.0,0.56511,0.00031,14.13444]
[1778681574913,35.47,79695.83,0.0,0.56433,0.00031,14.13855]
[1778681579949,35.47,79699.78,0.0,0.56555,0.00031,14.13208]
[1778681580633,35.47,79699.78,0.0,0.56555,0.00031,14.13208]
[1778681581065,35.47,79708.78,0.0,0.56833,0.00031,14.11685]
[1778681582972,35.47,79710.21,0.0,0.56877,0.00031,14.11438]
[1778681583569,35.47,79710.21,0.0,0.56877,0.00031,14.11438]
[1778681583980,35.47,79702.09,0.0,0.56626,0.00031,14.12826]
[1778681584988,35.47,79699.48,0.0,0.56545,0.00031,14.1326]
[1778681590023,35.47,79702.85,0.0,0.56649,0.00031,14.12699]
[1778681591185,35.47,79707.71,0.0,0.56799,0.00031,14.11874]
[1778681592114,35.47,79710.29,0.0,0.56879,0.00031,14.11427]
[1778681592953,35.47,79710.29,0.0,0.56879,0.00031,14.11427]
[1778681593054,35.47,79715.65,0.0,0.57044,0.00031,14.10481]
[1778681597458,35.47,79718.54,0.0,0.57134,0.00031,14.09955]
[1778681598173,35.47,79718.54,0.0,0.57134,0.00031,14.09955]
[1778681598275,35.46,79721.05,0.0,0.57212,0.00031,14.09495]
[1778681599353,35.46,79725.47,0.0,0.57348,0.00031,14.08674]
[1778681600829,35.46,79725.47,0.0,0.57348,0.00031,14.08671]
[1778681601255,35.46,79730.34,0.0,0.57499,0.00031,14.07747]
[1778681602076,35.46,79730.34,0.0,0.57499,0.00031,14.07747]
[1778681602130,35.46,79730.34,0.0,0.57499,0.00031,14.07747]
[1778681602176,35.46,79733.59,0.0,0.57599,0.00031,14.07118]
[1778681603068,35.46,79733.59,0.0,0.57599,0.00031,14.07118]
[1778681603249,35.45,79740.67,0.0,0.57817,0.00031,14.0572]
[1778681605075,35.45,79740.67,0.0,0.57817,0.00031,14.05718]
[1778681605128,35.45,79735.65,0.0,0.57663,0.00031,14.0671]
[1778681606134,35.45,79738.91,0.0,0.57764,0.00031,14.06067]
[1778681608147,35.45,79746.29,0.0,0.57991,0.00031,14.04571]
[1778681609155,35.44,79749.07,0.0,0.58077,0.00031,14.03996]
[1778681611325,35.44,79741.89,0.0,0.5786,0.00031,14.04774]
[1778681615197,35.44,79744.51,0.0,0.57942,0.00031,14.04236]
[1778681619225,35.43,79737.84,0.0,0.57738,0.00031,14.05566]
[1778681621395,35.42,79733.17,0.0,0.57596,0.00031,14.06475]
[1778681623258,35.42,79729.99,0.0,0.57498,0.00031,14.07082]
[1778681625402,35.42,79728.57,0.0,0.57455,0.00031,14.0735]
[1778681625433,35.42,79721.57,0.0,0.57239,0.00031,14.08664]
[1778681630302,35.42,79718.21,0.0,0.57135,0.00031,14.09283]
[1778681635599,35.42,79718.98,0.0,0.57158,0.00031,14.09145]
[1778681635830,35.42,79720.13,0.0,0.57193,0.00031,14.08936]
[1778681636344,35.42,79719.8,0.0,0.57183,0.00031,14.08997]
[1778681637390,35.43,79716.16,0.0,0.57071,0.00031,14.09658]
[1778681638961,35.43,79715.79,0.0,0.57059,0.00031,14.09726]
[1778681639367,35.43,79708.56,0.0,0.56836,0.00031,14.11002]
[1778681640374,35.43,79704.5,0.0,0.5671,0.00031,14.117]
[1778681642391,35.43,79704.52,0.0,0.5671,0.00031,14.11697]
[1778681642491,35.43,79705.37,0.0,0.56737,0.00031,14.11553]
[1778681648430,35.43,79706.5,0.0,0.56771,0.00031,14.11364]
[1778681650445,35.43,79702.32,0.0,0.56641,0.00031,14.12075]
[1778681653465,35.44,79704.88,0.0,0.5672,0.00031,14.11645]
[1778681655479,35.44,79709.6,0.0,0.56866,0.00031,14.10833]
[1778681656486,35.44,79706.57,0.0,0.56772,0.00031,14.11357]
[1778681661522,35.44,79706.78,0.0,0.56779,0.00031,14.11322]
[1778681666557,35.44,79706.54,0.0,0.56771,0.00031,14.11364]
[1778681671592,35.44,79703.8,0.0,0.56689,0.00031,14.11153]
[1778681675539,35.44,79702.61,0.0,0.56652,0.00031,14.11355]
[1778681675621,35.44,79703.92,0.0,0.56692,0.00031,14.11135]
[1778681677635,35.44,79701.27,0.0,0.5661,0.00031,14.11582]
[1778681681816,35.45,79705.63,0.0,0.56745,0.00031,14.10847]
[1778681685689,35.45,79702.07,0.0,0.56634,0.00031,14.11451]
[1778681690979,35.45,79703.06,0.0,0.56664,0.00031,14.11287]
[1778681691886,35.45,79699.83,0.0,0.56564,0.00031,14.11828]
[1778681694754,35.45,79696.18,0.0,0.56451,0.00031,14.12428]
[1778681695760,35.45,79699.33,0.0,0.56549,0.00031,14.11912]
[1778681701137,35.45,79699.41,0.0,0.56551,0.00031,14.11899]
[1778681701958,35.45,79693.6,0.0,0.56371,0.00031,14.12846]
[1778681706839,35.45,79688.39,0.0,0.5621,0.00031,14.13669]
[1778681707846,35.45,79701.5,0.0,0.56616,0.00031,14.11551]
[1778681709298,35.45,79701.5,0.0,0.56616,0.00031,14.11551]
[1778681709556,35.45,79694.76,0.0,0.56407,0.00031,14.12659]
[1778681709893,35.45,79675.47,0.0,0.55809,0.00031,14.15614]
[1778681711072,35.45,79675.47,0.0,0.55809,0.00031,14.15614]
[1778681711551,35.45,79675.47,0.0,0.55809,0.00031,14.15614]
[1778681711653,35.45,79672.03,0.0,0.55702,0.00031,14.16107]
[1778681712231,35.45,79658.92,0.0,0.55295,0.00031,14.17894]
[1778681712882,35.45,79658.92,0.0,0.55295,0.00031,14.17893]
[1778681714171,35.45,79658.92,0.0,0.55295,0.00031,14.17893]
[1778681714271,35.45,79662.98,0.0,0.55422,0.00031,14.17354]
[1778681716157,35.45,79662.98,0.0,0.55422,0.00031,14.17354]
[1778681716163,35.45,79659.85,0.0,0.55325,0.00031,14.17769]
[1778681720939,35.44,79662.48,0.0,0.55407,0.00031,14.17416]
[1778681723771,35.44,79663.98,0.0,0.55454,0.00031,14.17212]
[1778681723961,35.44,79667.61,0.0,0.55567,0.00031,14.16715]
[1778681725513,35.44,79667.61,0.0,0.55567,0.00031,14.16715]
[1778681725614,35.44,79673.1,0.0,0.55738,0.00031,14.15942]
[1778681726320,35.44,79673.1,0.0,0.55738,0.00031,14.15942]
[1778681726332,35.44,79673.1,0.0,0.55738,0.00031,14.15942]
[1778681726374,35.44,79673.1,0.0,0.55738,0.00031,14.15942]
[1778681726475,35.43,79683.05,0.0,0.56047,0.00031,14.14475]
[1778681726992,35.43,79683.05,0.0,0.56047,0.00031,14.14475]
[1778681727224,35.43,79683.05,0.0,0.56047,0.00031,14.14475]
[1778681727476,35.43,79693.86,0.0,0.56382,0.00031,14.12785]
[1778681729604,35.43,79693.86,0.0,0.56382,0.00031,14.12785]
[1778681729690,35.43,79700.14,0.0,0.56577,0.00031,14.11758]
[1778681735040,35.43,79709.67,0.0,0.56875,0.00031,14.09456]
[1778681737052,35.44,79712.27,0.0,0.56955,0.00031,14.09001]
[1778681742251,35.44,79729.74,0.0,0.57493,0.00031,14.05791]
[1778681743450,35.44,79729.74,0.0,0.57493,0.00031,14.05791]
[1778681743458,35.44,79724.51,0.0,0.57332,0.00031,14.06782]
[1778681749138,35.44,79724.71,0.0,0.57337,0.00031,14.06749]
[1778681751151,35.44,79728.78,0.0,0.57463,0.00031,14.05983]
[1778681752321,35.45,79731.85,0.0,0.57557,0.00031,14.05397]
[1778681756283,35.45,79732.03,0.0,0.57562,0.00031,14.05364]
[1778681756312,35.45,79732.57,0.0,0.57578,0.00031,14.05262]
[1778681758201,35.45,79736.2,0.0,0.5769,0.00031,14.04555]
[1778681760355,35.44,79732.46,0.0,0.57576,0.00031,14.05275]
[1778681765297,35.44,79737.01,0.0,0.57718,0.00031,14.04375]
[1778681766763,35.43,79737.01,0.0,0.57718,0.00031,14.04372]
[1778681767272,35.43,79741.31,0.0,0.57851,0.00031,14.03513]
[1778681768585,35.43,79733.21,0.0,0.57602,0.00031,14.0511]
[1778681772473,35.42,79729.56,0.0,0.57491,0.00031,14.05804]
[1778681774316,35.42,79724.4,0.0,0.57332,0.00031,14.06783]
[1778681779351,35.43,79725.21,0.0,0.57356,0.00031,14.06637]
[1778681784387,35.43,79726.38,0.0,0.57391,0.00031,14.06424]
[1778681788414,35.44,79729.35,0.0,0.57481,0.00031,14.05865]
[1778681789421,35.44,79726.33,0.0,0.57388,0.00031,14.06439]
[1778681790494,35.44,79717.33,0.0,0.5711,0.00031,14.08102]
[1778681791257,35.44,79717.33,0.0,0.5711,0.00031,14.08102]
[1778681791737,35.44,79717.33,0.0,0.5711,0.00031,14.08102]
[1778681791723,35.44,79705.1,0.0,0.56735,0.00031,14.09572]
[1778681792539,35.44,79705.1,0.0,0.56735,0.00031,14.09572]
[1778681792692,35.44,79705.1,0.0,0.56735,0.00031,14.09572]
[1778681792748,35.44,79690.45,0.0,0.56281,0.00031,14.11979]
[1778681792790,35.44,79690.45,0.0,0.56281,0.00031,14.11979]
[1778681793048,35.44,79690.45,0.0,0.56281,0.00031,14.11979]
[1778681793451,35.44,79690.45,0.0,0.56281,0.00031,14.11978]
[1778681794456,35.44,79679.08,0.0,0.55928,0.00031,14.13719]
[1778681794914,35.44,79679.08,0.0,0.55928,0.00031,14.13719]
[1778681795033,35.44,79679.08,0.0,0.55928,0.00031,14.13719]
[1778681795047,35.44,79679.08,0.0,0.55928,0.00031,14.13719]
[1778681795464,35.44,79680.31,0.0,0.55966,0.00031,14.13535]
[1778681796478,35.44,79691.79,0.0,0.56323,0.00031,14.11763]
[1778681799289,35.44,79689.49,0.0,0.56252,0.00031,14.12127]
[1778681799522,35.44,79682.28,0.0,0.56028,0.00031,14.13238]
[1778681804530,35.44,79682.54,0.0,0.56036,0.00031,14.13197]
[1778681808253,35.43,79683.9,0.0,0.56078,0.00031,14.1299]
[1778681808558,35.44,79693.57,0.0,0.56379,0.00031,14.11476]
[1778681809565,35.44,79700.57,0.0,0.56595,0.00031,14.1033]
[1778681814600,35.44,79698.33,0.0,0.56525,0.00031,14.10705]
[1778681819636,35.44,79699.06,0.0,0.56548,0.00031,14.10586]
[1778681824672,35.44,79697.97,0.0,0.56514,0.00031,14.10766]
[1778681828347,35.44,79698.23,0.0,0.56522,0.00031,14.10724]
[1778681828587,35.44,79698.23,0.0,0.56522,0.00031,14.10724]
[1778681828700,35.44,79701.06,0.0,0.5661,0.00031,14.10254]
[1778681829707,35.44,79710.66,0.0,0.56907,0.00031,14.08611]
[1778681830716,35.44,79715.6,0.0,0.57059,0.00031,14.07736]
[1778681835751,35.44,79717.49,0.0,0.57117,0.00031,14.07397]
[1778681836757,35.44,79724.31,0.0,0.57328,0.00031,14.06143]
[1778681837765,35.44,79728.85,0.0,0.57468,0.00031,14.05285]
[1778681839778,35.44,79731.71,0.0,0.57557,0.00031,14.04734]
[1778681840323,35.44,79731.71,0.0,0.57557,0.00031,14.04734]
[1778681840786,35.44,79732.04,0.0,0.57567,0.00031,14.04668]
[1778681843584,35.44,79731.25,0.0,0.57543,0.00031,14.04817]
[1778681843806,35.44,79732.56,0.0,0.57584,0.00031,14.04562]
[1778681844045,35.44,79732.56,0.0,0.57584,0.00031,14.04562]
[1778681844055,35.44,79732.56,0.0,0.57584,0.00031,14.04562]
[1778681844144,35.44,79732.56,0.0,0.57584,0.00031,14.04562]
[1778681844168,35.44,79732.56,0.0,0.57584,0.00031,14.04562]
[1778681844211,35.44,79732.56,0.0,0.57584,0.00031,14.04562]
[1778681844372,35.44,79732.56,0.0,0.57584,0.00031,14.04562]
[1778681844408,35.44,79732.56,0.0,0.57584,0.00031,14.04562]
[1778681844420,35.44,79732.56,0.0,0.57584,0.00031,14.04562]
[1778681844576,35.44,79732.56,0.0,0.57584,0.00031,14.04562]
[1778681844617,35.43,79742.09,0.0,0.57878,0.00031,14.02674]
[1778681845428,35.43,79752.53,0.0,0.58199,0.00031,14.0052]
[1778681846037,35.43,79752.53,0.0,0.58199,0.00031,14.0052]
[1778681846115,35.43,79754.87,0.0,0.58271,0.00031,14.00025]
[1778681848658,35.43,79754.87,0.0,0.58272,0.00031,14.00022]
[1778681848759,35.43,79753.13,0.0,0.58219,0.00031,14.00387]
[1778681852427,35.42,79748.64,0.0,0.58085,0.00031,14.00633]
[1778681854886,35.42,79751.87,0.0,0.58185,0.00031,13.99954]
[1778681856396,35.42,79747.5,0.0,0.58051,0.00031,14.00862]
[1778681857907,35.41,79739.3,0.0,0.57799,0.00031,14.02523]
[1778681859372,35.41,79739.3,0.0,0.57799,0.00031,14.02523]
[1778681859473,35.41,79740.39,0.0,0.57834,0.00031,14.02299]
[1778681862062,35.41,79740.78,0.0,0.57846,0.00031,14.02216]
[1778681862310,35.41,79737.33,0.0,0.5774,0.00031,14.02905]
[1778681863114,35.41,79728.86,0.0,0.57479,0.00031,14.04553]
[1778681864545,35.41,79728.86,0.0,0.57479,0.00031,14.04553]
[1778681864646,35.4,79728.0,0.0,0.57453,0.00031,14.04713]
[1778681865822,35.4,79723.43,0.0,0.57312,0.00031,14.05573]
[1778681867628,35.4,79721.31,0.0,0.57247,0.00031,14.05965]
[1778681868477,35.4,79720.14,0.0,0.57211,0.00031,14.06178]
[1778681868529,35.4,79717.86,0.0,0.5714,0.00031,14.06597]
[1778681870818,35.4,79717.86,0.0,0.5714,0.00031,14.06597]
[1778681870722,35.4,79713.47,0.0,0.57004,0.00031,14.07389]
[1778681871799,35.4,79715.52,0.0,0.57067,0.00031,14.07023]
[1778681874101,35.4,79716.49,0.0,0.57097,0.00031,14.06849]
[1778681874728,35.4,79717.24,0.0,0.5712,0.00031,14.06714]
[1778681880260,35.41,79717.28,0.0,0.57121,0.00031,14.06709]
[1778681880360,35.41,79711.74,0.0,0.56949,0.00031,14.07702]
[1778681880907,35.41,79711.74,0.0,0.56949,0.00031,14.07702]
[1778681880927,35.41,79711.74,0.0,0.56949,0.00031,14.07702]
[1778681881121,35.41,79711.74,0.0,0.56949,0.00031,14.07702]
[1778681881422,35.41,79711.74,0.0,0.56949,0.00031,14.07702]
[1778681881653,35.41,79711.74,0.0,0.56949,0.00031,14.07702]
[1778681881764,35.41,79711.74,0.0,0.56949,0.00031,14.07702]
[1778681881784,35.41,79690.69,0.0,0.56296,0.00031,14.11232]
[1778681882156,35.41,79690.69,0.0,0.56296,0.00031,14.11232]
[1778681882697,35.41,79674.78,0.0,0.55802,0.00031,14.13646]
[1778681883255,35.41,79665.92,0.0,0.55526,0.00031,14.14896]
[1778681883976,35.41,79665.92,0.0,0.55526,0.00031,14.14896]
[1778681884257,35.41,79664.61,0.0,0.55485,0.00031,14.15075]
[1778681885118,35.41,79664.61,0.0,0.55485,0.00031,14.15075]
[1778681885394,35.41,79658.86,0.0,0.55306,0.00031,14.15843]
[1778681887128,35.4,79662.03,0.0,0.55405,0.00031,14.15422]
[1778681888134,35.4,79670.24,0.0,0.55661,0.00031,14.14293]
[1778681891363,35.4,79666.79,0.0,0.55553,0.00031,14.14773]
[1778681892359,35.4,79657.76,0.0,0.55272,0.00031,14.15985]
[1778681893330,35.4,79655.22,0.0,0.55193,0.00031,14.16313]
[1778681894439,35.4,79655.75,0.0,0.55209,0.00031,14.16243]
[1778681896194,35.4,79661.16,0.0,0.55378,0.00031,14.15534]
[1778681899213,35.4,79657.2,0.0,0.55255,0.00031,14.16054]
[1778681903401,35.39,79660.07,0.0,0.55345,0.00031,14.15674]
[1778681908876,35.39,79659.66,0.0,0.55333,0.00031,14.15727]
[1778681910290,35.39,79666.6,0.0,0.5555,0.00031,14.14788]
[1778681913471,35.38,79661.29,0.0,0.55387,0.00031,14.1483]
[1778681918345,35.38,79664.41,0.0,0.55484,0.00031,14.14407]
[1778681922378,35.38,79659.75,0.0,0.55339,0.00031,14.15032]
[1778681927413,35.38,79661.98,0.0,0.55409,0.00031,14.14732]
[1778681928419,35.37,79664.54,0.0,0.55489,0.00031,14.14385]
[1778681932446,35.37,79667.7,0.0,0.55588,0.00031,14.13949]
[1778681936473,35.37,79664.09,0.0,0.55476,0.00031,14.14445]
[1778681937550,35.37,79654.83,0.0,0.55187,0.00031,14.15667]
[1778681939496,35.37,79651.15,0.0,0.55072,0.00031,14.16131]
[1778681943684,35.36,79655.28,0.0,0.55201,0.00031,14.15605]
[1778681945047,35.36,79655.28,0.0,0.55202,0.00031,14.15605]
[1778681945322,35.36,79655.28,0.0,0.55202,0.00031,14.15605]
[1778681945537,35.36,79655.25,0.0,0.55201,0.00031,14.15608]
[1778681947551,35.36,79661.05,0.0,0.55382,0.00031,14.14847]
[1778681948557,35.36,79654.9,0.0,0.5519,0.00031,14.15651]
[1778681953754,35.35,79652.57,0.0,0.55118,0.00031,14.15944]
[1778681959635,35.34,79653.71,0.0,0.55155,0.00031,14.15795]
[1778681964670,35.34,79652.72,0.0,0.55125,0.00031,14.15916]
[1778681966263,35.34,79652.71,0.0,0.55125,0.00031,14.15916]
[1778681967692,35.33,79663.44,0.0,0.55461,0.00031,14.14508]
[1778681968739,35.33,79668.37,0.0,0.55615,0.00031,14.13827]
[1778681973896,35.33,79668.16,0.0,0.55611,0.00031,14.13176]
[1778681977762,35.33,79663.78,0.0,0.55474,0.00031,14.13779]
[1778681978769,35.33,79657.7,0.0,0.55284,0.00031,14.14591]
[1778681982796,35.32,79661.87,0.0,0.55415,0.00031,14.14034]
[1778681984812,35.32,79672.52,0.0,0.55748,0.00031,14.12551]
[1778681988691,35.32,79674.9,0.0,0.55823,0.00031,14.12205]
[1778681988839,35.32,79674.39,0.0,0.55807,0.00031,14.12279]
[1778681992163,35.32,79671.96,0.0,0.55731,0.00031,14.1263]
[1778681992867,35.32,79672.25,0.0,0.5574,0.00031,14.12588]
[1778681993875,35.32,79669.41,0.0,0.55651,0.00031,14.12992]
[1778681994880,35.32,79666.26,0.0,0.55553,0.00031,14.13433]
[1778681999299,35.32,79665.12,0.0,0.55518,0.00031,14.13589]
[1778681999369,35.32,79665.12,0.0,0.55518,0.00031,14.13589]
[1778681999916,35.32,79674.25,0.0,0.55803,0.00031,14.12297]
[1778682000005,35.32,79674.25,0.0,0.55803,0.00031,14.12297]
[1778682000949,35.32,79690.11,0.0,0.56298,0.00031,14.09882]
[1778682002292,35.32,79689.83,0.0,0.56289,0.00031,14.09927]
[1778682002937,35.32,79684.01,0.0,0.56108,0.00031,14.10837]
[1778682004960,35.32,79692.38,0.0,0.56368,0.00031,14.0952]
[1778682006965,35.32,79681.45,0.0,0.56027,0.00031,14.1123]
[1778682007972,35.32,79673.54,0.0,0.5578,0.00031,14.12402]
[1778682009720,35.32,79673.54,0.0,0.5578,0.00031,14.12402]
[1778682009755,35.32,79670.55,0.0,0.55687,0.00031,14.12831]
[1778682013706,35.32,79666.92,0.0,0.55574,0.00031,14.1334]
[1778682014178,35.32,79675.81,0.0,0.55852,0.00031,14.1207]
[1778682015618,35.31,79677.69,0.0,0.55911,0.00031,14.11787]
[1778682016517,35.31,79677.69,0.0,0.55911,0.00031,14.11787]
[1778682016519,35.31,79677.77,0.0,0.55914,0.00031,14.11775]
[1778682018519,35.31,79677.51,0.0,0.55906,0.00031,14.11811]
[1778682018620,35.31,79671.82,0.0,0.55728,0.00031,14.12641]
[1778682020853,35.31,79671.82,0.0,0.55728,0.00031,14.12641]
[1778682020972,35.31,79670.64,0.0,0.55692,0.00031,14.12809]
[1778682022077,35.31,79677.73,0.0,0.55913,0.00031,14.11777]
[1778682023160,35.31,79677.73,0.0,0.55913,0.00031,14.11777]
[1778682023208,35.31,79685.06,0.0,0.56142,0.00031,14.10665]
[1778682024095,35.31,79685.06,0.0,0.56142,0.00031,14.10665]
[1778682024195,35.31,79687.2,0.0,0.56209,0.00031,14.10332]
[1778682028120,35.31,79691.21,0.0,0.56334,0.00031,14.09698]
[1778682033155,35.31,79692.0,0.0,0.56361,0.00031,14.08892]
[1778682038192,35.31,79693.16,0.0,0.56397,0.00031,14.08706]
[1778682039122,35.31,79693.16,0.0,0.56397,0.00031,14.08706]
[1778682039197,35.31,79693.57,0.0,0.56409,0.00031,14.0864]
[1778682041849,35.31,79686.12,0.0,0.56177,0.00031,14.09826]
[1778682044390,35.31,79692.77,0.0,0.56384,0.00031,14.08772]
[1778682050274,35.31,79695.42,0.0,0.56466,0.00031,14.08342]
[1778682054461,35.32,79692.94,0.0,0.56389,0.00031,14.08748]
[1778682058330,35.32,79689.94,0.0,0.56295,0.00031,14.0923]
[1778682063369,35.32,79692.95,0.0,0.56388,0.00031,14.0875]
[1778682064534,35.32,79697.87,0.0,0.56542,0.00031,14.07944]
[1778682066066,35.32,79698.62,0.0,0.56565,0.00031,14.0782]
[1778682066390,35.32,79698.7,0.0,0.56567,0.00031,14.07807]
[1778682067398,35.32,79706.87,0.0,0.56822,0.00031,14.06418]
[1778682068798,35.32,79706.87,0.0,0.56822,0.00031,14.06418]
[1778682068843,35.32,79713.51,0.0,0.57028,0.00031,14.05248]
[1778682073441,35.33,79717.1,0.0,0.57139,0.00031,14.04602]
[1778682074606,35.33,79721.47,0.0,0.57274,0.00031,14.03799]
[1778682077536,35.33,79724.32,0.0,0.57363,0.00031,14.03265]
[1778682078792,35.33,79724.32,0.0,0.57363,0.00031,14.03265]
[1778682078825,35.33,79726.27,0.0,0.57424,0.00031,14.02893]
[1778682080631,35.32,79736.75,0.0,0.57749,0.00031,14.00851]
[1778682081919,35.32,79739.84,0.0,0.57845,0.00031,14.00228]
[1778682082925,35.32,79739.84,0.0,0.57845,0.00031,14.00228]
[1778682082935,35.32,79739.84,0.0,0.57845,0.00031,14.00228]
[1778682083041,35.32,79739.84,0.0,0.57845,0.00031,14.00228]
[1778682083027,35.32,79748.05,0.0,0.58099,0.00031,13.9854]
[1778682083512,35.32,79748.07,0.0,0.581,0.00031,13.98536]
[1778682084916,35.32,79748.07,0.0,0.581,0.00031,13.98536]
[1778682085016,35.31,79750.49,0.0,0.58175,0.00031,13.98024]
[1778682087529,35.31,79750.12,0.0,0.58164,0.00031,13.98099]
[1778682087630,35.31,79752.93,0.0,0.58252,0.00031,13.975]
[1778682092646,35.3,79754.44,0.0,0.58303,0.00031,13.96482]
[1778682092662,35.3,79752.32,0.0,0.58238,0.00031,13.96932]
[1778682097611,35.3,79749.33,0.0,0.58147,0.00031,13.97554]
[1778682100886,35.29,79746.55,0.0,0.58062,0.00031,13.98125]
[1778682104997,35.29,79722.81,0.0,0.57327,0.00031,14.02813]
[1778682105671,35.28,79722.81,0.0,0.57327,0.00031,14.02812]
[1778682106677,35.29,79719.3,0.0,0.57218,0.00031,14.03466]
[1778682108691,35.28,79721.74,0.0,0.57294,0.00031,14.03013]
[1778682110706,35.28,79725.32,0.0,0.57406,0.00031,14.02334]
[1778682111712,35.28,79735.17,0.0,0.57712,0.00031,14.0042]
[1778682112719,35.28,79738.79,0.0,0.57824,0.00031,13.99695]
[1778682114044,35.28,79738.79,0.0,0.57824,0.00031,13.99695]
[1778682114070,35.28,79741.97,0.0,0.57923,0.00031,13.99049]
[1778682114895,35.28,79735.5,0.0,0.57723,0.00031,14.0035]
[1778682117759,35.27,79728.48,0.0,0.57506,0.00031,14.01718]
[1778682120774,35.27,79732.18,0.0,0.57621,0.00031,14.00993]
[1778682122789,35.27,79734.97,0.0,0.57708,0.00031,14.0044]
[1778682127823,35.26,79732.95,0.0,0.57647,0.00031,14.00831]
[1778682132862,35.25,79732.23,0.0,0.57626,0.00031,14.00964]
[1778682134882,35.25,79732.93,0.0,0.57648,0.00031,14.00824]
[1778682135040,35.25,79730.56,0.0,0.57574,0.00031,14.01287]
[1778682136111,35.25,79722.25,0.0,0.57316,0.00031,14.02874]
[1778682137906,35.25,79719.93,0.0,0.57245,0.00031,14.03304]
[1778682138163,35.25,79719.93,0.0,0.57245,0.00031,14.03304]
[1778682138910,35.25,79720.64,0.0,0.57267,0.00031,14.03172]
[1778682142951,35.25,79716.72,0.0,0.57144,0.00031,14.03898]
[1778682143964,35.25,79719.72,0.0,0.57238,0.00031,14.03344]
[1778682145112,35.25,79726.83,0.0,0.57459,0.00031,14.02002]
[1778682147976,35.24,79722.37,0.0,0.57321,0.00031,14.02844]
[1778682149989,35.24,79725.34,0.0,0.57414,0.00031,14.02278]
[1778682155024,35.23,79727.24,0.0,0.57478,0.00031,14.0122]
[1778682158045,35.23,79724.16,0.0,0.57383,0.00031,14.01803]
[1778682160059,35.23,79720.83,0.0,0.5728,0.00031,14.02426]
[1778682162073,35.22,79729.78,0.0,0.57559,0.00031,14.00716]
[1778682163079,35.22,79737.71,0.0,0.57806,0.00031,13.99145]
[1778682166101,35.21,79741.19,0.0,0.57915,0.00031,13.98431]
[1778682170130,35.21,79738.27,0.0,0.57825,0.00031,13.99016]
[1778682174158,35.2,79740.69,0.0,0.57902,0.00031,13.98518]
[1778682177875,35.2,79744.07,0.0,0.58008,0.00031,13.97817]
[1778682184003,35.19,79742.79,0.0,0.57969,0.00031,13.98072]
[1778682184090,35.19,79745.84,0.0,0.58064,0.00031,13.97436]
[1778682184456,35.19,79745.84,0.0,0.58064,0.00031,13.97436]
[1778682184737,35.19,79746.16,0.0,0.58075,0.00031,13.97367]
[1778682185683,35.19,79751.44,0.0,0.58238,0.00031,13.96252]
[1778682187082,35.19,79751.44,0.0,0.58238,0.00031,13.96252]
[1778682187118,35.19,79746.89,0.0,0.58098,0.00031,13.97209]
[1778682187692,35.19,79746.89,0.0,0.58098,0.00031,13.97209]
[1778682187742,35.18,79751.35,0.0,0.58237,0.00031,13.96265]
[1778682189697,35.18,79751.35,0.0,0.58237,0.00031,13.96265]
[1778682189737,35.18,79750.4,0.0,0.58208,0.00031,13.96463]
[1778682191800,35.18,79746.65,0.0,0.58092,0.00031,13.97249]
[1778682192385,35.18,79743.45,0.0,0.57992,0.00031,13.97914]
[1778682198367,35.17,79742.17,0.0,0.57955,0.00031,13.98163]
[1778682202395,35.16,79745.11,0.0,0.58048,0.00031,13.97544]
[1778682204409,35.16,79749.92,0.0,0.58198,0.00031,13.96528]
[1778682208437,35.15,79746.24,0.0,0.58085,0.00031,13.97295]
[1778682210740,35.15,79745.34,0.0,0.58057,0.00031,13.97481]
[1778682210746,35.15,79749.59,0.0,0.5819,0.00031,13.96582]
[1778682213740,35.15,79749.1,0.0,0.58179,0.00031,13.95995]
[1778682213772,35.14,79750.03,0.0,0.58208,0.00031,13.95795]
[1778682217332,35.14,79752.09,0.0,0.58273,0.00031,13.95349]
[1778682217515,35.14,79752.09,0.0,0.58273,0.00031,13.95349]
[1778682217896,35.14,79754.6,0.0,0.58351,0.00031,13.94806]
[1778682219720,35.14,79754.6,0.0,0.58351,0.00031,13.94806]
[1778682219756,35.14,79758.17,0.0,0.58463,0.00031,13.94021]
[1778682224551,35.13,79761.85,0.0,0.58578,0.00031,13.93194]
[1778682225994,35.13,79761.85,0.0,0.58578,0.00031,13.93194]
[1778682226093,35.12,79769.85,0.0,0.58827,0.00031,13.91377]
[1778682228791,35.12,79771.15,0.0,0.58868,0.00031,13.91075]
[1778682228792,35.12,79771.94,0.0,0.58893,0.00031,13.90887]
[1778682232606,35.12,79776.86,0.0,0.59046,0.00031,13.89728]
[1778682233613,35.11,79773.74,0.0,0.5895,0.00031,13.90456]
[1778682234620,35.11,79771.39,0.0,0.58878,0.00031,13.90999]
[1778682235752,35.11,79768.33,0.0,0.58783,0.00031,13.91699]
[1778682237641,35.11,79772.69,0.0,0.58919,0.00031,13.90691]
[1778682240854,35.1,79773.81,0.0,0.58955,0.00031,13.9042]
[1778682240953,35.1,79774.53,0.0,0.58978,0.00031,13.90248]
[1778682242853,35.1,79774.53,0.0,0.58978,0.00031,13.90248]
[1778682242952,35.1,79769.99,0.0,0.58837,0.00031,13.91298]
[1778682244691,35.1,79772.38,0.0,0.58912,0.00031,13.90743]
[1778682247712,35.09,79774.73,0.0,0.58986,0.00031,13.90187]
[1778682252755,35.09,79773.61,0.0,0.58953,0.00031,13.90434]
[1778682254583,35.08,79773.16,0.0,0.58939,0.00031,13.90536]
[1778682254834,35.08,79773.16,0.0,0.58939,0.00031,13.90536]
[1778682254882,35.08,79773.16,0.0,0.58939,0.00031,13.90536]
[1778682255111,35.08,79773.16,0.0,0.58939,0.00031,13.90536]
[1778682255212,35.08,79773.16,0.0,0.58939,0.00031,13.90536]
[1778682255196,35.08,79779.28,0.0,0.59129,0.00031,13.89088]
[1778682255895,35.08,79797.98,0.0,0.59708,0.00031,13.84481]
[1778682256738,35.08,79797.98,0.0,0.59708,0.00031,13.84481]
[1778682256914,35.08,79797.98,0.0,0.59708,0.00031,13.84481]
[1778682257029,35.08,79788.1,0.0,0.59403,0.00031,13.86947]
[1778682257795,35.08,79788.1,0.0,0.59403,0.00031,13.86945]
[1778682259069,35.08,79781.29,0.0,0.59193,0.00031,13.88596]
[1778682261133,35.07,79781.29,0.0,0.59193,0.00031,13.88594]
[1778682261153,35.07,79779.94,0.0,0.59152,0.00031,13.88916]
[1778682262108,35.07,79779.94,0.0,0.59152,0.00031,13.88916]
[1778682262197,35.07,79780.71,0.0,0.59176,0.00031,13.88729]
[1778682267866,35.06,79781.36,0.0,0.59198,0.00031,13.88558]
[1778682270886,35.06,79778.85,0.0,0.59121,0.00031,13.89152]
[1778682271895,35.06,79775.82,0.0,0.59031,0.00031,13.89178]
[1778682276930,35.06,79774.13,0.0,0.5898,0.00031,13.89565]
[1778682278602,35.05,79773.62,0.0,0.58964,0.00031,13.89682]
[1778682278942,35.05,79773.85,0.0,0.58972,0.00031,13.89626]
[1778682283219,35.05,79767.2,0.0,0.58766,0.00031,13.91155]
[1778682284179,35.05,79767.2,0.0,0.58766,0.00031,13.91155]
[1778682284242,35.05,79758.37,0.0,0.58492,0.00031,13.93141]
[1778682284983,35.05,79757.95,0.0,0.58479,0.00031,13.93232]
[1778682286108,35.05,79749.67,0.0,0.58221,0.00031,13.95028]
[1778682286494,35.05,79749.67,0.0,0.58221,0.00031,13.95028]
[1778682288503,35.04,79748.93,0.0,0.58199,0.00031,13.95182]
[1778682289012,35.04,79749.04,0.0,0.58202,0.00031,13.95157]
[1778682294053,35.04,79746.02,0.0,0.58109,0.00031,13.95788]
[1778682295060,35.03,79740.59,0.0,0.5794,0.00031,13.96918]
[1778682295655,35.03,79740.59,0.0,0.5794,0.00031,13.96918]
[1778682296178,35.03,79745.56,0.0,0.58095,0.00031,13.95882]
[1778682298082,35.03,79752.27,0.0,0.58305,0.00031,13.94446]
[1778682300119,35.03,79758.39,0.0,0.58497,0.00031,13.93103]
[1778682302109,35.03,79761.2,0.0,0.58585,0.00031,13.92475]
[1778682303116,35.03,79758.28,0.0,0.58494,0.00031,13.93123]
[1778682304259,35.02,79761.93,0.0,0.58608,0.00031,13.92308]
[1778682305209,35.02,79773.35,0.0,0.58963,0.00031,13.89685]
[1778682306263,35.02,79774.36,0.0,0.58995,0.00031,13.89445]
[1778682306342,35.02,79774.36,0.0,0.58995,0.00031,13.89445]
[1778682307158,35.02,79774.36,0.0,0.58995,0.00031,13.89442]
[1778682308166,35.02,79777.8,0.0,0.59103,0.00031,13.88626]
[1778682308965,35.02,79777.8,0.0,0.59103,0.00031,13.88626]
[1778682310179,35.01,79783.45,0.0,0.59279,0.00031,13.87261]
[1778682311031,35.01,79783.45,0.0,0.59279,0.00031,13.87261]
[1778682311057,35.01,79785.2,0.0,0.59333,0.00031,13.86832]
[1778682315214,35.01,79782.42,0.0,0.59249,0.00031,13.87496]
[1778682320249,35.0,79782.96,0.0,0.59267,0.00031,13.87349]
[1778682321795,35.0,79783.85,0.0,0.59295,0.00031,13.8713]
[1778682322293,35.0,79790.12,0.0,0.5949,0.00031,13.85584]
[1778682324276,34.99,79794.58,0.0,0.59629,0.00031,13.8446]
[1778682326551,34.99,79794.11,0.0,0.59615,0.00031,13.84572]
[1778682327298,34.99,79793.8,0.0,0.59606,0.00031,13.84647]
[1778682332335,34.98,79791.67,0.0,0.59546,0.00031,13.84473]
[1778682337371,34.97,79792.12,0.0,0.59561,0.00031,13.84345]
[1778682342406,34.97,79793.51,0.0,0.59606,0.00031,13.83981]
[1778682346544,34.96,79799.32,0.0,0.59788,0.00031,13.82491]
[1778682350009,34.96,79800.25,0.0,0.59817,0.00031,13.82245]
[1778682350191,34.96,79787.81,0.0,0.59432,0.00031,13.85382]
[1778682351766,34.96,79784.45,0.0,0.59328,0.00031,13.86207]
[1778682354748,34.95,79785.39,0.0,0.59358,0.00031,13.85969]
[1778682354754,34.95,79785.64,0.0,0.59366,0.00031,13.85907]
[1778682359526,34.95,79783.24,0.0,0.59292,0.00031,13.86484]
[1778682363553,34.94,79780.03,0.0,0.59193,0.00031,13.87255]
[1778682366684,34.94,79783.49,0.0,0.59302,0.00031,13.86411]
[1778682369402,34.94,79784.06,0.0,0.5932,0.00031,13.86267]
[1778682369594,34.94,79791.6,0.0,0.59555,0.00031,13.84396]
[1778682371609,34.94,79794.43,0.0,0.59643,0.00031,13.83677]
[1778682372616,34.93,79798.62,0.0,0.59773,0.00031,13.82605]
[1778682373622,34.93,79801.06,0.0,0.59849,0.00031,13.81973]
[1778682375644,34.93,79804.17,0.0,0.59947,0.00031,13.81154]
[1778682378666,34.92,79806.67,0.0,0.60026,0.00031,13.80484]
[1778682381315,34.92,79808.1,0.0,0.6007,0.00031,13.80102]
[1778682380684,34.92,79812.7,0.0,0.60213,0.00031,13.7887]
[1778682381689,34.92,79813.75,0.0,0.60246,0.00031,13.78583]
[1778682383938,34.91,79816.89,0.0,0.60344,0.00031,13.7772]
[1778682385288,34.91,79821.34,0.0,0.60482,0.00031,13.76495]
[1778682386939,34.91,79821.34,0.0,0.60482,0.00031,13.76495]
[1778682387036,34.91,79821.0,0.0,0.60473,0.00031,13.7658]
[1778682390350,34.9,79824.3,0.0,0.60576,0.00031,13.75653]
[1778682390407,34.9,79824.3,0.0,0.60576,0.00031,13.75653]
[1778682390752,34.9,79824.3,0.0,0.60576,0.00031,13.75653]
[1778682391758,34.9,79829.87,0.0,0.60753,0.00031,13.73386]
[1778682392767,34.9,79832.96,0.0,0.60848,0.00031,13.72502]
[1778682393552,34.9,79832.96,0.0,0.60848,0.00031,13.72502]
[1778682393774,34.9,79832.04,0.0,0.6082,0.00031,13.7276]
[1778682394780,34.9,79835.15,0.0,0.60917,0.00031,13.71864]
[1778682399815,34.89,79834.39,0.0,0.60896,0.00031,13.72058]
[1778682400822,34.89,79831.77,0.0,0.60816,0.00031,13.72803]
[1778682402225,34.89,79831.77,0.0,0.60816,0.00031,13.72803]
[1778682402323,34.88,79830.89,0.0,0.60789,0.00031,13.73046]
[1778682407870,34.87,79829.92,0.0,0.60762,0.00031,13.73296]
[1778682409885,34.87,79833.15,0.0,0.60863,0.00031,13.72364]
[1778682410892,34.87,79836.01,0.0,0.60951,0.00031,13.71537]
[1778682412907,34.86,79839.44,0.0,0.61058,0.00031,13.70532]
[1778682417942,34.86,79838.07,0.0,0.61018,0.00031,13.7091]
[1778682421970,34.85,79843.34,0.0,0.61182,0.00031,13.69349]
[1778682422982,34.85,79843.34,0.0,0.61182,0.00031,13.69349]
[1778682423004,34.85,79845.21,0.0,0.6124,0.00031,13.68787]
[1778682423990,34.85,79845.21,0.0,0.6124,0.00031,13.68787]
[1778682424038,34.85,79848.89,0.0,0.61354,0.00031,13.67685]
[1778682426120,34.85,79848.89,0.0,0.61354,0.00031,13.67681]
[1778682426171,34.85,79848.89,0.0,0.61354,0.00031,13.67681]
[1778682426178,34.85,79848.89,0.0,0.61354,0.00031,13.67681]
[1778682426227,34.84,79852.73,0.0,0.61472,0.00031,13.6652]
[1778682428736,34.84,79856.77,0.0,0.61597,0.00031,13.65279]
[1778682429020,34.84,79857.13,0.0,0.61609,0.00031,13.65164]
[1778682430136,34.84,79857.13,0.0,0.61609,0.00031,13.65164]
[1778682430167,34.84,79859.05,0.0,0.61668,0.00031,13.64568]
[1778682433048,34.82,79871.22,0.0,0.62048,0.00031,13.60681]
[1778682436070,34.81,79860.43,0.0,0.61718,0.00031,13.64059]
[1778682437186,34.81,79875.02,0.0,0.62166,0.00031,13.59447]
[1778682438083,34.81,79875.02,0.0,0.62166,0.00031,13.59442]
[1778682441109,34.8,79883.61,0.0,0.6243,0.0003,13.56635]
[1778682444125,34.8,79876.29,0.0,0.62207,0.00031,13.59006]
[1778682449159,34.8,79880.48,0.0,0.62337,0.00031,13.57626]
[1778682451175,34.79,79876.17,0.0,0.62212,0.00031,13.58309]
[1778682456211,34.79,79877.32,0.0,0.62249,0.00031,13.57915]
[1778682461245,34.78,79874.43,0.0,0.62162,0.00031,13.58827]
[1778682463258,34.78,79867.97,0.0,0.61965,0.00031,13.60882]
[1778682464266,34.78,79859.81,0.0,0.61715,0.00031,13.63436]
[1778682467396,34.78,79849.93,0.0,0.61412,0.00031,13.66454]
[1778682468200,34.78,79849.93,0.0,0.61412,0.00031,13.66454]
[1778682468294,34.78,79849.71,0.0,0.61405,0.00031,13.66519]
[1778682469302,34.78,79852.37,0.0,0.61487,0.00031,13.65712]
[1778682474336,34.78,79853.58,0.0,0.61524,0.00031,13.6534]
[1778682476350,34.77,79849.97,0.0,0.61414,0.00031,13.66434]
[1778682480494,34.77,79848.1,0.0,0.61356,0.00031,13.66993]
[1778682480544,34.77,79848.11,0.0,0.61357,0.00031,13.66989]
[1778682481385,34.76,79834.56,0.0,0.60941,0.00031,13.70959]
[1778682482396,34.76,79825.49,0.0,0.60661,0.00031,13.73549]
[1778682483234,34.76,79825.49,0.0,0.60661,0.00031,13.73549]
[1778682483399,34.76,79827.9,0.0,0.60736,0.00031,13.72865]
[1778682487426,34.76,79830.9,0.0,0.6083,0.00031,13.71997]
[1778682488434,34.76,79838.5,0.0,0.61065,0.00031,13.69792]
[1778682488671,34.76,79838.5,0.0,0.61065,0.00031,13.69792]
[1778682489443,34.76,79840.41,0.0,0.61124,0.00031,13.69228]
[1778682494478,34.75,79838.54,0.0,0.61068,0.00031,13.69763]
[1778682498510,34.75,79840.85,0.0,0.61141,0.00031,13.69072]
[1778682503168,34.74,79839.5,0.0,0.611,0.00031,13.6946]
[1778682503188,34.74,79836.59,0.0,0.6101,0.00031,13.70306]
[1778682504167,34.74,79829.01,0.0,0.60776,0.00031,13.72491]
[1778682506070,34.74,79829.01,0.0,0.60776,0.00031,13.72491]
[1778682506759,34.74,79829.92,0.0,0.60805,0.00031,13.72225]
[1778682506779,34.74,79838.78,0.0,0.61079,0.00031,13.69658]
[1778682507678,34.74,79846.56,0.0,0.61319,0.00031,13.67347]
[1778682509132,34.74,79846.56,0.0,0.61319,0.00031,13.67347]
[1778682509206,34.74,79849.02,0.0,0.61396,0.00031,13.66601]
[1778682511602,34.73,79855.83,0.0,0.61611,0.00031,13.63816]
[1778682514227,34.73,79858.47,0.0,0.61694,0.00031,13.62993]
[1778682517771,34.73,79860.17,0.0,0.61746,0.00031,13.6246]
[1778682517865,34.73,79860.59,0.0,0.61759,0.00031,13.62328]
[1778682520300,34.73,79860.59,0.0,0.61759,0.00031,13.62326]
[1778682520311,34.73,79860.59,0.0,0.61759,0.00031,13.62326]
[1778682520312,34.73,79863.33,0.0,0.61845,0.00031,13.61461]
[1778682525702,34.72,79860.6,0.0,0.61763,0.00031,13.62292]
[1778682527403,34.72,79860.6,0.0,0.61763,0.00031,13.62292]
[1778682527492,34.72,79853.53,0.0,0.61546,0.00031,13.64467]
[1778682527731,34.72,79848.22,0.0,0.61382,0.00031,13.66081]
[1778682529939,34.72,79845.2,0.0,0.61289,0.00031,13.66982]
[1778682530955,34.72,79845.2,0.0,0.61289,0.00031,13.66982]
[1778682530972,34.72,79845.2,0.0,0.61289,0.00031,13.66982]
[1778682530973,34.71,79849.54,0.0,0.61424,0.00031,13.65673]
[1778682536779,34.71,79846.07,0.0,0.61318,0.00031,13.66702]
[1778682541817,34.71,79845.26,0.0,0.61294,0.00031,13.66936]
[1778682546851,34.7,79846.43,0.0,0.61331,0.00031,13.66576]
[1778682551276,34.7,79846.34,0.0,0.61329,0.00031,13.66598]
[1778682551367,34.7,79845.09,0.0,0.6129,0.00031,13.66969]
[1778682551964,34.7,79842.65,0.0,0.61215,0.00031,13.67697]
[1778682553730,34.7,79842.65,0.0,0.61215,0.00031,13.67696]
[1778682553901,34.7,79838.29,0.0,0.6108,0.00031,13.68984]
[1778682558938,34.7,79839.48,0.0,0.61118,0.00031,13.68622]
[1778682559946,34.7,79837.23,0.0,0.61049,0.00031,13.69282]
[1778682564979,34.69,79838.76,0.0,0.61097,0.00031,13.68825]
[1778682570022,34.69,79836.1,0.0,0.61015,0.00031,13.69597]
[1778682570654,34.69,79836.1,0.0,0.61015,0.00031,13.69597]
[1778682571023,34.69,79836.1,0.0,0.6102,0.00031,13.68896]
[1778682572028,34.69,79828.47,0.0,0.60784,0.00031,13.711]
[1778682573158,34.69,79828.47,0.0,0.60784,0.00031,13.711]
[1778682573257,34.69,79822.09,0.0,0.60586,0.00031,13.72904]
[1778682576056,34.68,79831.67,0.0,0.60884,0.00031,13.7017]
[1778682577063,34.68,79834.51,0.0,0.60973,0.00031,13.69344]
[1778682578171,34.68,79827.83,0.0,0.60766,0.00031,13.71265]
[1778682584112,34.68,79830.54,0.0,0.60852,0.00031,13.70471]
[1778682589150,34.67,79832.71,0.0,0.60921,0.00031,13.69827]
[1778682590384,34.67,79832.71,0.0,0.60921,0.00031,13.69827]
[1778682590428,34.67,79829.63,0.0,0.60825,0.00031,13.70713]
[1778682593175,34.67,79832.19,0.0,0.60906,0.00031,13.69967]
[1778682594214,34.67,79832.19,0.0,0.60906,0.00031,13.69967]
[1778682594224,34.67,79833.55,0.0,0.60948,0.00031,13.6957]
[1778682596210,34.66,79833.55,0.0,0.60948,0.00031,13.69567]
[1778682596252,34.66,79836.36,0.0,0.61036,0.00031,13.68745]
[1778682602427,34.66,79836.53,0.0,0.61042,0.00031,13.68688]
[1778682602524,34.66,79833.48,0.0,0.60948,0.00031,13.69574]
[1778682604256,34.65,79822.18,0.0,0.60598,0.00031,13.72792]
[1778682609293,34.65,79827.44,0.0,0.60762,0.00031,13.71294]
[1778682610300,34.65,79830.39,0.0,0.60854,0.00031,13.70441]
[1778682611306,34.65,79827.95,0.0,0.60779,0.00031,13.71141]
[1778682612318,34.65,79824.93,0.0,0.60685,0.00031,13.72]
[1778682614587,34.65,79820.82,0.0,0.60557,0.00031,13.73155]
[1778682620373,34.64,79823.14,0.0,0.60631,0.00031,13.72494]
[1778682622388,34.64,79825.85,0.0,0.60715,0.00031,13.71723]
[1778682623959,34.64,79826.89,0.0,0.60748,0.00031,13.71424]
[1778682624403,34.64,79829.84,0.0,0.6084,0.00031,13.70575]
[1778682629105,34.64,79831.98,0.0,0.60907,0.00031,13.69947]
[1778682629439,34.64,79832.05,0.0,0.6091,0.00031,13.69924]
[1778682630445,34.64,79837.24,0.0,0.61071,0.00031,13.68407]
[1778682631610,34.64,79837.24,0.0,0.61071,0.00031,13.68407]
[1778682632460,34.64,79838.98,0.0,0.6113,0.00031,13.6719]
[1778682634474,34.63,79842.56,0.0,0.61242,0.00031,13.66124]
[1778682639511,34.63,79841.36,0.0,0.61205,0.00031,13.66475]
[1778682642529,34.63,79838.45,0.0,0.61115,0.00031,13.67334]
[1778682647567,34.63,79837.9,0.0,0.61099,0.00031,13.67489]
[1778682653608,34.63,79838.63,0.0,0.61122,0.00031,13.67264]
[1778682658642,34.62,79837.29,0.0,0.61082,0.00031,13.67651]
[1778682660434,34.62,79837.33,0.0,0.61083,0.00031,13.67638]
[1778682660656,34.62,79836.36,0.0,0.61053,0.00031,13.67922]
[1778682661685,34.62,79828.38,0.0,0.60805,0.00031,13.70239]
[1778682662140,34.62,79828.38,0.0,0.60805,0.00031,13.70239]
[1778682662613,34.62,79828.38,0.0,0.60805,0.00031,13.70239]
[1778682662697,34.62,79817.6,0.0,0.60469,0.00031,13.73284]
[1778682663678,34.62,79817.49,0.0,0.60466,0.00031,13.73313]
[1778682664684,34.62,79813.05,0.0,0.60328,0.00031,13.74538]
[1778682666706,34.62,79819.33,0.0,0.60524,0.00031,13.72796]
[1778682667504,34.62,79819.33,0.0,0.60524,0.00031,13.72796]
[1778682667707,34.62,79818.98,0.0,0.60513,0.00031,13.72892]
[1778682669720,34.62,79814.95,0.0,0.60388,0.00031,13.74009]
[1778682671811,34.62,79814.99,0.0,0.60389,0.00031,13.73996]
[1778682672737,34.62,79812.1,0.0,0.60299,0.00031,13.7479]
[1778682676768,34.61,79814.83,0.0,0.60385,0.00031,13.74035]
[1778682677775,34.61,79817.91,0.0,0.60481,0.00031,13.73178]
[1778682682810,34.61,79815.48,0.0,0.60406,0.00031,13.73845]
[1778682684824,34.61,79812.43,0.0,0.60311,0.00031,13.74682]
[1778682687845,34.61,79814.72,0.0,0.60383,0.00031,13.74052]
[1778682688943,34.61,79812.14,0.0,0.60302,0.00031,13.7476]
[1778682694894,34.61,79812.85,0.0,0.60329,0.00031,13.73865]
[1778682697915,34.61,79809.45,0.0,0.60223,0.00031,13.74791]
[1778682699013,34.61,79805.44,0.0,0.60098,0.00031,13.75873]
[1778682703131,34.61,79807.33,0.0,0.60157,0.00031,13.75364]
[1778682703689,34.61,79807.33,0.0,0.60157,0.00031,13.75364]
[1778682703711,34.61,79803.64,0.0,0.60041,0.00031,13.76353]
[1778682705662,34.61,79803.64,0.0,0.60041,0.00031,13.76353]
[1778682705756,34.61,79796.35,0.0,0.59813,0.00031,13.78276]
[1778682706234,34.61,79803.61,0.0,0.6004,0.00031,13.76362]
[1778682706982,34.61,79811.98,0.0,0.60302,0.00031,13.74099]
[1778682709095,34.61,79807.87,0.0,0.60174,0.00031,13.75215]
[1778682711213,34.61,79804.32,0.0,0.60063,0.00031,13.7617]
[1778682713022,34.61,79799.09,0.0,0.59899,0.00031,13.77557]
[1778682714029,34.61,79796.13,0.0,0.59806,0.00031,13.78331]
[1778682719156,34.61,79793.44,0.0,0.59722,0.00031,13.79027]
[1778682722079,34.6,79792.78,0.0,0.59701,0.00031,13.79197]
[1778682722236,34.6,79792.93,0.0,0.59706,0.00031,13.79158]
[1778682724102,34.61,79784.23,0.0,0.59432,0.00031,13.81368]
[1778682725108,34.61,79780.46,0.0,0.59314,0.00031,13.82305]
[1778682730159,34.6,79779.38,0.0,0.5928,0.00031,13.8257]
[1778682732253,34.6,79775.71,0.0,0.59164,0.00032,13.83466]
[1778682735454,34.61,79775.1,0.0,0.59145,0.00032,13.83615]
[1778682735474,34.61,79771.99,0.0,0.59047,0.00032,13.84364]
[1778682737206,34.61,79767.26,0.0,0.58898,0.00032,13.85489]
[1778682738796,34.61,79767.26,0.0,0.58898,0.00032,13.85489]
[1778682738746,34.61,79762.77,0.0,0.58756,0.00032,13.86539]
[1778682739323,34.61,79757.0,0.0,0.58573,0.00032,13.8786]
[1778682741504,34.61,79757.0,0.0,0.58573,0.00032,13.87859]
[1778682741605,34.61,79750.83,0.0,0.58378,0.00032,13.8924]
[1778682743250,34.61,79744.56,0.0,0.5818,0.00032,13.90609]
[1778682744504,34.61,79744.56,0.0,0.5818,0.00032,13.90609]
[1778682744586,34.61,79747.95,0.0,0.58287,0.00032,13.89874]
[1778682747278,34.61,79751.35,0.0,0.58395,0.00032,13.89126]
[1778682748816,34.61,79751.35,0.0,0.58395,0.00032,13.89126]
[1778682749292,34.61,79754.18,0.0,0.58484,0.00032,13.88493]
[1778682754327,34.6,79756.39,0.0,0.58558,0.00032,13.87303]
[1778682756726,34.6,79756.55,0.0,0.58564,0.00032,13.87266]
[1778682757348,34.6,79761.02,0.0,0.58705,0.00032,13.86246]
[1778682758355,34.6,79767.66,0.0,0.58915,0.00032,13.84697]
[1778682759363,34.6,79770.44,0.0,0.59003,0.00032,13.84037]
[1778682762383,34.6,79754.63,0.0,0.58503,0.00032,13.87697]
[1778682765404,34.6,79759.85,0.0,0.58668,0.00032,13.86511]
[1778682766411,34.6,79762.29,0.0,0.58746,0.00032,13.85948]
[1778682767418,34.6,79767.34,0.0,0.58905,0.00032,13.84769]
[1778682768425,34.6,79770.37,0.0,0.59001,0.00032,13.8405]
[1778682770438,34.6,79767.23,0.0,0.58902,0.00032,13.84795]
[1778682771446,34.6,79761.86,0.0,0.58732,0.00032,13.86047]
[1778682774467,34.6,79758.77,0.0,0.58634,0.00032,13.86756]
[1778682779581,34.6,79757.48,0.0,0.58594,0.00032,13.87049]
[1778682785544,34.6,79759.71,0.0,0.58664,0.00032,13.86539]
[1778682788647,34.6,79771.31,0.0,0.59031,0.00032,13.83822]
[1778682789650,34.6,79777.18,0.0,0.59216,0.00032,13.82403]
[1778682790479,34.6,79777.18,0.0,0.59216,0.00032,13.82403]
[1778682790578,34.6,79777.34,0.0,0.59221,0.00032,13.82364]
[1778682791678,34.6,79782.66,0.0,0.59389,0.00031,13.8105]
[1778682792212,34.6,79782.66,0.0,0.59389,0.00031,13.8105]
[1778682792220,34.6,79782.66,0.0,0.59389,0.00031,13.8105]
[1778682792592,34.6,79782.7,0.0,0.5939,0.00031,13.81038]
[1778682793771,34.6,79782.7,0.0,0.5939,0.00031,13.81038]
[1778682793787,34.6,79788.25,0.0,0.59565,0.00031,13.79641]
[1778682795770,34.6,79788.25,0.0,0.59566,0.00031,13.79639]
[1778682795810,34.59,79788.18,0.0,0.59564,0.00031,13.79654]
[1778682801657,34.59,79789.3,0.0,0.59599,0.00031,13.79366]
[1778682803670,34.59,79792.63,0.0,0.59704,0.00031,13.78511]
[1778682805684,34.59,79784.25,0.0,0.59441,0.00031,13.8064]
[1778682810713,34.59,79784.45,0.0,0.59447,0.00031,13.80589]
[1778682812734,34.59,79780.01,0.0,0.59311,0.00032,13.80998]
[1778682813216,34.59,79780.01,0.0,0.59311,0.00032,13.80998]
[1778682813740,34.59,79779.46,0.0,0.59294,0.00032,13.81133]
[1778682816761,34.59,79781.93,0.0,0.59372,0.00032,13.80521]
[1778682821796,34.59,79780.82,0.0,0.59337,0.00032,13.80794]
[1778682825979,34.59,79782.65,0.0,0.59395,0.00032,13.80338]
[1778682826839,34.59,79784.14,0.0,0.59442,0.00031,13.79963]
[1778682827846,34.59,79794.77,0.0,0.59777,0.00031,13.7725]
[1778682831873,34.59,79798.73,0.0,0.59902,0.00031,13.76211]
[1778682832880,34.59,79795.35,0.0,0.59796,0.00031,13.77095]
[1778682837916,34.58,79794.87,0.0,0.59781,0.00031,13.77215]
[1778682842950,34.58,79799.05,0.0,0.59913,0.00031,13.76116]
[1778682845653,34.58,79800.28,0.0,0.59952,0.00031,13.7579]
[1778682845664,34.58,79800.28,0.0,0.59952,0.00031,13.7579]
[1778682845675,34.58,79802.34,0.0,0.60017,0.00031,13.7524]
[1778682847744,34.58,79802.34,0.0,0.60017,0.00031,13.7524]
[1778682847823,34.58,79821.68,0.0,0.60623,0.00031,13.6993]
[1778682849331,34.58,79821.68,0.0,0.60623,0.00031,13.6993]
[1778682849339,34.58,79821.68,0.0,0.60623,0.00031,13.6993]
[1778682849432,34.58,79810.03,0.0,0.60258,0.00031,13.73166]
[1778682850093,34.58,79797.34,0.0,0.5986,0.00031,13.7656]
[1778682851648,34.58,79797.34,0.0,0.5986,0.00031,13.7656]
[1778682851668,34.58,79797.34,0.0,0.5986,0.00031,13.7656]
[1778682851678,34.58,79797.34,0.0,0.5986,0.00031,13.7656]
[1778682851688,34.58,79797.34,0.0,0.5986,0.00031,13.7656]
[1778682851693,34.58,79797.34,0.0,0.5986,0.00031,13.7656]
[1778682851698,34.58,79797.34,0.0,0.5986,0.00031,13.7656]
[1778682851703,34.58,79797.34,0.0,0.5986,0.00031,13.7656]
[1778682851713,34.58,79797.34,0.0,0.5986,0.00031,13.7656]
[1778682851719,34.58,79797.34,0.0,0.5986,0.00031,13.7656]
[1778682851723,34.58,79797.34,0.0,0.5986,0.00031,13.7656]
[1778682851733,34.58,79797.34,0.0,0.5986,0.00031,13.7656]
[1778682851746,34.58,79797.34,0.0,0.5986,0.00031,13.7656]
[1778682851754,34.58,79797.34,0.0,0.5986,0.00031,13.7656]
[1778682851758,34.58,79797.34,0.0,0.5986,0.00031,13.7656]
[1778682851764,34.58,79797.34,0.0,0.5986,0.00031,13.7656]
[1778682851855,34.58,79795.68,0.0,0.59808,0.00031,13.76992]
[1778682854339,34.58,79794.71,0.0,0.59778,0.00031,13.77243]
[1778682854382,34.58,79795.97,0.0,0.59817,0.00031,13.76914]
[1778682860172,34.57,79795.39,0.0,0.598,0.00031,13.7706]
[1778682864112,34.57,79792.18,0.0,0.59699,0.00031,13.77888]
[1778682868146,34.57,79787.49,0.0,0.59552,0.00031,13.79085]
[1778682869254,34.57,79783.79,0.0,0.59435,0.00032,13.80018]
[1778682870243,34.57,79779.76,0.0,0.59308,0.00032,13.8102]
[1778682873211,34.57,79779.04,0.0,0.5929,0.00032,13.80502]
[1778682873271,34.57,79780.97,0.0,0.59351,0.00032,13.80025]
[1778682874367,34.57,79777.25,0.0,0.59233,0.00032,13.80942]
[1778682875546,34.57,79777.25,0.0,0.59233,0.00032,13.80942]
[1778682875552,34.57,79773.44,0.0,0.59113,0.00032,13.81871]
[1778682877204,34.57,79769.24,0.0,0.5898,0.00032,13.82879]
[1778682878202,34.57,79769.24,0.0,0.5898,0.00032,13.82879]
[1778682878298,34.57,79769.31,0.0,0.58982,0.00032,13.82862]
[1778682882238,34.57,79770.87,0.0,0.59031,0.00032,13.82489]
[1778682882643,34.57,79770.87,0.0,0.59031,0.00032,13.82489]
[1778682882714,34.57,79762.0,0.0,0.58751,0.00032,13.8458]
[1778682884254,34.57,79751.17,0.0,0.58407,0.00032,13.87039]
[1778682885945,34.57,79753.19,0.0,0.58471,0.00032,13.86588]
[1778682886370,34.57,79763.52,0.0,0.58799,0.00032,13.84228]
[1778682887311,34.57,79763.52,0.0,0.58799,0.00032,13.84228]
[1778682887329,34.57,79768.57,0.0,0.58959,0.00032,13.83039]
[1778682888287,34.57,79768.96,0.0,0.58971,0.00032,13.82946]
[1778682889346,34.57,79762.88,0.0,0.58778,0.00032,13.84375]
[1778682893319,34.57,79758.08,0.0,0.58627,0.00032,13.8548]
[1778682894324,34.57,79761.05,0.0,0.58721,0.00032,13.84798]
[1778682896342,34.57,79764.75,0.0,0.58838,0.00032,13.83937]
[1778682901569,34.57,79766.94,0.0,0.58907,0.00032,13.83421]
[1778682901679,34.57,79766.94,0.0,0.58907,0.00032,13.83421]
[1778682901738,34.57,79767.04,0.0,0.58911,0.00032,13.83396]
[1778682903809,34.57,79766.81,0.0,0.58903,0.00032,13.83451]
[1778682903880,34.57,79757.29,0.0,0.58602,0.00032,13.85657]
[1778682908423,34.57,79752.86,0.0,0.58462,0.00032,13.86656]
[1778682911443,34.57,79750.23,0.0,0.58378,0.00032,13.87241]
[1778682914677,34.57,79749.95,0.0,0.58369,0.00032,13.87302]
[1778682914748,34.57,79750.55,0.0,0.58388,0.00032,13.87169]
[1778682916482,34.57,79747.93,0.0,0.58305,0.00032,13.87747]
[1778682921516,34.57,79748.53,0.0,0.58325,0.00032,13.87613]
[1778682926932,34.57,79747.6,0.0,0.58295,0.00032,13.87815]
[1778682926956,34.57,79747.6,0.0,0.58295,0.00032,13.87815]
[1778682927557,34.57,79749.5,0.0,0.58356,0.00032,13.87396]
[1778682928581,34.57,79760.22,0.0,0.58696,0.00032,13.84977]
[1778682929212,34.57,79760.22,0.0,0.58696,0.00032,13.84977]
[1778682929571,34.57,79766.2,0.0,0.58885,0.00032,13.83584]
[1778682933599,34.56,79769.52,0.0,0.58995,0.00032,13.82101]
[1778682938634,34.56,79771.59,0.0,0.59061,0.00032,13.81599]
[1778682943055,34.56,79772.61,0.0,0.59094,0.00032,13.81349]
[1778682943670,34.56,79772.31,0.0,0.59085,0.00032,13.8142]
[1778682948704,34.55,79773.72,0.0,0.5913,0.00032,13.81073]
[1778682950430,34.55,79773.96,0.0,0.59138,0.00032,13.81013]
[1778682950986,34.55,79764.56,0.0,0.5884,0.00032,13.83254]
[1778682952734,34.55,79751.42,0.0,0.58424,0.00032,13.86256]
[1778682957084,34.55,79749.61,0.0,0.58367,0.00032,13.86653]
[1778682957769,34.55,79748.29,0.0,0.58325,0.00032,13.86943]
[1778682960888,34.55,79753.61,0.0,0.58494,0.00032,13.85756]
[1778682963811,34.55,79750.39,0.0,0.58392,0.00032,13.86473]
[1778682964822,34.55,79754.39,0.0,0.58519,0.00032,13.85578]
[1778682970059,34.54,79754.8,0.0,0.58533,0.00032,13.85483]
[1778682970863,34.54,79755.72,0.0,0.58562,0.00032,13.85273]
[1778682971870,34.54,79759.73,0.0,0.5869,0.00032,13.84355]
[1778682972191,34.54,79759.73,0.0,0.5869,0.00032,13.84355]
[1778682972877,34.54,79766.67,0.0,0.5891,0.00032,13.82735]
[1778682976153,34.54,79765.91,0.0,0.58886,0.00032,13.82912]
[1778682976904,34.54,79762.95,0.0,0.58792,0.00032,13.83606]
[1778682977911,34.54,79754.06,0.0,0.5851,0.00032,13.85642]
[1778682978919,34.54,79750.55,0.0,0.58399,0.00032,13.86426]
[1778682981100,34.54,79749.72,0.0,0.58373,0.00032,13.86608]
[1778682981940,34.54,79749.72,0.0,0.58373,0.00032,13.86607]
[1778682987005,34.53,79747.88,0.0,0.58315,0.00032,13.87009]
[1778682987013,34.53,79745.44,0.0,0.58238,0.00032,13.87542]
[1778682988997,34.53,79735.31,0.0,0.57915,0.00032,13.89702]
[1778682991003,34.53,79740.74,0.0,0.58092,0.00032,13.87864]
[1778682993017,34.53,79743.1,0.0,0.58167,0.00032,13.87355]
[1778682994058,34.53,79743.1,0.0,0.58167,0.00032,13.87355]
[1778682994023,34.53,79746.59,0.0,0.58278,0.00032,13.86596]
[1778682996037,34.53,79749.16,0.0,0.5836,0.00032,13.86029]
[1778683001073,34.53,79752.19,0.0,0.58457,0.00032,13.85352]
[1778683002080,34.53,79749.39,0.0,0.58368,0.00032,13.85974]
[1778683007115,34.53,79751.75,0.0,0.58444,0.00032,13.85446]
[1778683010436,34.53,79751.64,0.0,0.5844,0.00032,13.8547]
[1778683010512,34.53,79751.64,0.0,0.5844,0.00032,13.8547]
[1778683010878,34.53,79751.51,0.0,0.58436,0.00032,13.85498]
[1778683011424,34.53,79751.51,0.0,0.58436,0.00032,13.85498]
[1778683011490,34.53,79751.51,0.0,0.58436,0.00032,13.85498]
[1778683011643,34.53,79751.51,0.0,0.58436,0.00032,13.85498]
[1778683011688,34.53,79760.0,0.0,0.58706,0.00032,13.8357]
[1778683012150,34.52,79760.0,0.0,0.58706,0.00032,13.83568]
[1778683013340,34.52,79760.0,0.0,0.58706,0.00032,13.83568]
[1778683013415,34.52,79769.14,0.0,0.58996,0.00032,13.81421]
[1778683014425,34.52,79769.14,0.0,0.58996,0.00032,13.81421]
[1778683014454,34.52,79770.34,0.0,0.59035,0.00032,13.81131]
[1778683018820,34.52,79770.29,0.0,0.59034,0.00032,13.81133]
[1778683020860,34.52,79771.83,0.0,0.59083,0.00032,13.80761]
[1778683020899,34.51,79794.6,0.0,0.59803,0.00032,13.75038]
[1778683021423,34.51,79794.6,0.0,0.59803,0.00032,13.75038]
[1778683021483,34.51,79794.06,0.0,0.59786,0.00032,13.75179]
[1778683023748,34.51,79783.51,0.0,0.59453,0.00032,13.77878]
[1778683024429,34.51,79783.51,0.0,0.59453,0.00032,13.77878]
[1778683024691,34.51,79781.03,0.0,0.59375,0.00032,13.78497]
[1778683026766,34.51,79781.03,0.0,0.59375,0.00032,13.78495]
[1778683026866,34.51,79776.66,0.0,0.59237,0.00032,13.79576]
[1778683032291,34.51,79774.69,0.0,0.59175,0.00032,13.80057]
[1778683036928,34.51,79772.54,0.0,0.59107,0.00032,13.80578]
[1778683037005,34.51,79768.61,0.0,0.58983,0.00032,13.81521]
[1778683040269,34.51,79768.61,0.0,0.58983,0.00032,13.81518]
[1778683040347,34.51,79768.61,0.0,0.58983,0.00032,13.81518]
[1778683041371,34.51,79756.64,0.0,0.58603,0.00032,13.8431]
[1778683046389,34.51,79757.59,0.0,0.58634,0.00032,13.84088]
[1778683049946,34.5,79763.34,0.0,0.58817,0.00032,13.82752]
[1778683051105,34.5,79763.34,0.0,0.58817,0.00032,13.82752]
[1778683051139,34.5,79769.35,0.0,0.59012,0.00032,13.80633]
[1778683051173,34.5,79769.35,0.0,0.59012,0.00032,13.80633]
[1778683051239,34.5,79769.35,0.0,0.59012,0.00032,13.80633]
[1778683051513,34.5,79769.35,0.0,0.59012,0.00032,13.80633]
[1778683052004,34.5,79769.35,0.0,0.59012,0.00032,13.80633]
[1778683052092,34.5,79775.76,0.0,0.59215,0.00032,13.79079]
[1778683052248,34.5,79775.76,0.0,0.59215,0.00032,13.79079]
[1778683052278,34.5,79775.76,0.0,0.59215,0.00032,13.79079]
[1778683052609,34.5,79775.76,0.0,0.59215,0.00032,13.79079]
[1778683053623,34.5,79775.84,0.0,0.59218,0.00032,13.7906]
[1778683053868,34.5,79775.48,0.0,0.59207,0.00032,13.79147]
[1778683055004,34.5,79770.63,0.0,0.59053,0.00032,13.80323]
[1778683056211,34.5,79770.63,0.0,0.59053,0.00032,13.80323]
[1778683057016,34.5,79767.28,0.0,0.58947,0.00032,13.81122]
[1778683058480,34.5,79764.04,0.0,0.58844,0.00032,13.81886]
[1778683060574,34.5,79763.27,0.0,0.5882,0.00032,13.82066]
[1778683060901,34.5,79763.85,0.0,0.58839,0.00032,13.81927]
[1778683065528,34.5,79761.26,0.0,0.58757,0.00032,13.82531]
[1778683070564,34.5,79761.73,0.0,0.58772,0.00032,13.82421]
[1778683075599,34.5,79760.71,0.0,0.58739,0.00032,13.82659]
[1778683080803,34.5,79760.04,0.0,0.58718,0.00032,13.82815]
[1778683080888,34.5,79763.09,0.0,0.58815,0.00032,13.82105]
[1778683081753,34.5,79769.45,0.0,0.59017,0.00032,13.80599]
[1778683083397,34.5,79769.45,0.0,0.59017,0.00032,13.80597]
[1778683083761,34.49,79771.47,0.0,0.59081,0.00032,13.8011]
[1778683085670,34.49,79768.35,0.0,0.58982,0.00032,13.80857]
[1778683086677,34.49,79765.03,0.0,0.58877,0.00032,13.81643]
[1778683088800,34.49,79772.9,0.0,0.59127,0.00032,13.79758]
[1778683090767,34.49,79779.61,0.0,0.5934,0.00032,13.78107]
[1778683093732,34.49,79775.79,0.0,0.59219,0.00032,13.7905]
[1778683094735,34.49,79770.91,0.0,0.59064,0.00032,13.80235]
[1778683098028,34.49,79772.14,0.0,0.59104,0.00032,13.79936]
[1778683098047,34.49,79772.14,0.0,0.59104,0.00032,13.79936]
[1778683098152,34.49,79772.14,0.0,0.59104,0.00032,13.79936]
[1778683098090,34.49,79773.23,0.0,0.59139,0.00032,13.79669]
[1778683098763,34.49,79772.69,0.0,0.59122,0.00032,13.798]
[1778683099770,34.49,79761.77,0.0,0.58775,0.00032,13.82397]
[1778683100720,34.49,79761.77,0.0,0.58775,0.00032,13.82397]
[1778683100821,34.49,79760.61,0.0,0.58738,0.00032,13.82666]
[1778683104805,34.49,79763.93,0.0,0.58844,0.00032,13.81889]
[1778683105365,34.49,79763.93,0.0,0.58844,0.00032,13.81889]
[1778683105811,34.49,79763.5,0.0,0.5883,0.00032,13.81989]
[1778683108835,34.49,79761.04,0.0,0.58752,0.00032,13.82562]
[1778683110251,34.49,79760.78,0.0,0.58744,0.00032,13.82623]
[1778683110853,34.49,79760.67,0.0,0.5874,0.00032,13.82648]
[1778683111964,34.49,79757.88,0.0,0.58655,0.00032,13.82599]
[1778683117898,34.48,79754.64,0.0,0.58552,0.00032,13.83337]
[1778683122933,34.48,79754.82,0.0,0.58558,0.00032,13.83294]
[1778683127967,34.48,79752.55,0.0,0.58486,0.00032,13.83805]
[1778683133003,34.48,79753.76,0.0,0.58525,0.00032,13.8353]
[1778683135081,34.48,79753.86,0.0,0.58529,0.00032,13.83507]
[1778683135160,34.48,79758.12,0.0,0.58664,0.00032,13.82535]
[1778683137031,34.48,79768.84,0.0,0.59005,0.00032,13.80016]
[1778683142178,34.48,79771.89,0.0,0.59103,0.00032,13.79277]
[1778683148107,34.47,79772.88,0.0,0.59135,0.00032,13.79031]
[1778683150123,34.47,79768.59,0.0,0.58999,0.00032,13.80064]
[1778683152248,34.47,79771.83,0.0,0.59102,0.00032,13.79282]
[1778683155157,34.47,79774.3,0.0,0.59181,0.00032,13.78678]
[1778683160192,34.47,79774.03,0.0,0.59173,0.00032,13.78739]
[1778683164250,34.47,79776.72,0.0,0.59259,0.00032,13.78075]
[1778683166234,34.46,79779.33,0.0,0.59342,0.00032,13.77425]
[1778683167283,34.46,79780.47,0.0,0.59378,0.00032,13.77139]
[1778683168247,34.46,79780.61,0.0,0.59383,0.00032,13.77103]
[1778683173407,34.46,79780.51,0.0,0.59385,0.00032,13.7642]
[1778683173719,34.46,79783.36,0.0,0.59476,0.00032,13.75701]
[1778683174445,34.46,79783.36,0.0,0.59476,0.00032,13.75701]
[1778683174464,34.45,79784.2,0.0,0.59503,0.00032,13.75486]
[1778683180025,34.45,79786.24,0.0,0.59568,0.00032,13.74959]
[1778683182460,34.45,79778.2,0.0,0.59314,0.00032,13.76976]
[1778683186374,34.45,79774.47,0.0,0.59196,0.00032,13.77893]
[1778683189101,34.44,79778.03,0.0,0.59309,0.00032,13.77013]
[1778683190402,34.44,79783.94,0.0,0.59497,0.00032,13.7553]
[1778683195437,34.44,79786.14,0.0,0.59568,0.00032,13.7496]
[1778683200475,34.43,79785.6,0.0,0.59552,0.00032,13.75087]
[1778683204500,34.43,79782.79,0.0,0.59464,0.00032,13.75791]
[1778683207521,34.43,79778.9,0.0,0.59341,0.00032,13.76761]
[1778683212668,34.43,79780.64,0.0,0.59397,0.00032,13.76323]
[1778683217391,34.42,79781.32,0.0,0.59419,0.00032,13.76147]
[1778683217664,34.42,79773.79,0.0,0.5918,0.00032,13.78012]
[1778683219608,34.42,79766.71,0.0,0.58955,0.00032,13.7972]
[1778683220652,34.42,79766.71,0.0,0.58955,0.00032,13.7972]
[1778683220679,34.42,79771.65,0.0,0.59113,0.00032,13.7853]
[1778683223653,34.42,79771.04,0.0,0.59093,0.00032,13.78676]
[1778683229680,34.42,79771.33,0.0,0.59104,0.00032,13.78596]
[1778683231318,34.42,79771.33,0.0,0.59104,0.00032,13.78596]
[1778683231696,34.41,79770.86,0.0,0.59089,0.00032,13.78709]
[1778683231873,34.41,79769.65,0.0,0.59055,0.00032,13.78304]
[1778683232812,34.41,79767.17,0.0,0.58976,0.00032,13.78899]
[1778683238745,34.41,79767.08,0.0,0.58974,0.00032,13.78913]
[1778683243781,34.41,79766.03,0.0,0.58941,0.00032,13.79156]
[1778683248815,34.4,79764.52,0.0,0.58894,0.00032,13.79507]
[1778683253849,34.4,79764.56,0.0,0.58896,0.00032,13.7949]
[1778683258885,34.39,79764.79,0.0,0.58905,0.00032,13.79429]
[1778683262938,34.39,79758.13,0.0,0.58693,0.00032,13.80986]
[1778683264929,34.39,79752.77,0.0,0.58522,0.00032,13.82212]
[1778683266943,34.39,79757.57,0.0,0.58675,0.00032,13.81113]
[1778683268053,34.39,79762.86,0.0,0.58844,0.00032,13.79878]
[1778683268449,34.39,79762.86,0.0,0.58844,0.00032,13.79878]
[1778683269049,34.39,79762.86,0.0,0.58844,0.00032,13.79878]
[1778683269152,34.39,79766.75,0.0,0.58968,0.00032,13.78954]
[1778683270971,34.39,79774.69,0.0,0.59221,0.00032,13.77026]
[1778683273101,34.39,79762.86,0.0,0.58844,0.00032,13.79875]
[1778683274639,34.39,79762.86,0.0,0.58845,0.00032,13.79874]
[1778683278121,34.39,79763.17,0.0,0.58855,0.00032,13.79798]
[1778683278145,34.38,79763.08,0.0,0.58852,0.00032,13.79817]
[1778683281041,34.38,79759.43,0.0,0.58736,0.00032,13.80668]
[1778683281907,34.38,79759.43,0.0,0.58736,0.00032,13.80668]
[1778683284063,34.38,79755.29,0.0,0.58604,0.00032,13.81622]
[1778683292119,34.38,79753.87,0.0,0.58564,0.00032,13.81243]
[1778683293241,34.38,79759.95,0.0,0.58758,0.00032,13.79841]
[1778683297155,34.38,79767.25,0.0,0.58991,0.00032,13.78111]
[1778683299168,34.37,79764.46,0.0,0.58903,0.00032,13.78775]
[1778683303311,34.37,79760.26,0.0,0.58769,0.00032,13.79761]
[1778683309239,34.37,79759.32,0.0,0.5874,0.00032,13.79973]
[1778683314278,34.37,79758.45,0.0,0.58713,0.00032,13.80169]
[1778683319309,34.36,79756.93,0.0,0.58665,0.00032,13.80514]
[1778683324346,34.36,79758.12,0.0,0.58703,0.00032,13.80236]
[1778683328372,34.36,79761.65,0.0,0.58816,0.00032,13.79411]
[1778683329921,34.36,79762.0,0.0,0.58828,0.00032,13.79327]
[1778683331394,34.36,79767.44,0.0,0.59002,0.00032,13.78032]
[1778683333305,34.36,79768.87,0.0,0.59047,0.00032,13.77687]
[1778683333419,34.36,79770.65,0.0,0.59104,0.00032,13.77256]
[1778683335421,34.36,79767.86,0.0,0.59015,0.00032,13.77928]
[1778683335858,34.36,79767.86,0.0,0.59015,0.00032,13.77928]
[1778683336431,34.36,79765.28,0.0,0.58933,0.00032,13.78545]
[1778683337437,34.36,79760.22,0.0,0.58772,0.00032,13.79739]
[1778683337795,34.36,79760.22,0.0,0.58772,0.00032,13.79739]
[1778683339715,34.36,79757.49,0.0,0.58684,0.00032,13.80374]
[1778683345494,34.35,79759.09,0.0,0.58736,0.00032,13.80001]
[1778683349191,34.35,79759.38,0.0,0.58745,0.00032,13.7993]
[1778683351234,34.35,79758.94,0.0,0.58732,0.00032,13.8003]
[1778683351307,34.35,79746.94,0.0,0.58352,0.00032,13.82063]
[1778683352197,34.35,79746.94,0.0,0.58352,0.00032,13.82063]
[1778683352278,34.35,79746.36,0.0,0.58333,0.00032,13.82191]
[1778683354272,34.35,79746.09,0.0,0.58324,0.00032,13.8225]
[1778683355540,34.35,79746.09,0.0,0.58325,0.00032,13.82249]
[1778683355565,34.35,79744.87,0.0,0.58286,0.00032,13.82518]
[1778683357868,34.35,79744.92,0.0,0.58287,0.00032,13.82507]
[1778683364088,34.35,79744.6,0.0,0.58277,0.00032,13.82573]
[1778683370508,34.34,79744.49,0.0,0.58275,0.00032,13.82593]
[1778683371793,34.34,79744.58,0.0,0.58278,0.00032,13.82572]
[1778683373808,34.34,79729.62,0.0,0.57797,0.00032,13.85763]
[1778683377276,34.34,79727.2,0.0,0.5772,0.00032,13.86259]
[1778683382390,34.34,79727.52,0.0,0.5773,0.00032,13.86191]
[1778683387791,34.33,79726.44,0.0,0.57696,0.00032,13.86406]
[1778683392826,34.33,79726.99,0.0,0.57715,0.00032,13.8629]
[1778683395848,34.33,79720.5,0.0,0.57506,0.00032,13.87595]
[1778683397581,34.33,79721.09,0.0,0.57525,0.00032,13.87477]
[1778683397861,34.33,79721.13,0.0,0.57527,0.00032,13.87467]
[1778683402897,34.32,79723.15,0.0,0.57593,0.00032,13.87057]
[1778683404244,34.32,79723.15,0.0,0.57593,0.00032,13.87057]
[1778683404345,34.32,79730.91,0.0,0.57843,0.00032,13.85468]
[1778683405488,34.32,79735.19,0.0,0.57981,0.00032,13.84568]
[1778683406047,34.32,79735.19,0.0,0.57981,0.00032,13.84568]
[1778683406143,34.32,79739.24,0.0,0.58111,0.00032,13.83701]
[1778683407281,34.32,79745.6,0.0,0.58315,0.00032,13.8231]
[1778683408939,34.32,79747.09,0.0,0.58363,0.00032,13.81977]
[1778683409876,34.32,79747.09,0.0,0.58363,0.00032,13.81977]
[1778683410467,34.32,79747.96,0.0,0.58392,0.00032,13.81781]
[1778683411425,34.32,79747.96,0.0,0.58392,0.00032,13.81781]
[1778683411459,34.32,79756.96,0.0,0.58684,0.00032,13.79037]
[1778683412482,34.32,79759.31,0.0,0.5876,0.00032,13.78488]
[1778683412972,34.32,79759.31,0.0,0.5876,0.00032,13.78487]
[1778683414094,34.31,79764.92,0.0,0.58939,0.00032,13.7716]
[1778683416421,34.31,79765.39,0.0,0.58955,0.00032,13.77047]
[1778683416480,34.31,79765.78,0.0,0.58967,0.00032,13.76954]
[1778683418447,34.31,79769.25,0.0,0.59078,0.00032,13.76116]
[1778683424163,34.31,79771.79,0.0,0.5916,0.00032,13.75494]
[1778683424827,34.31,79771.79,0.0,0.5916,0.00032,13.75494]
[1778683427067,34.31,79776.71,0.0,0.59318,0.00032,13.74272]
[1778683430088,34.31,79779.43,0.0,0.59405,0.00032,13.73585]
[1778683435125,34.3,79781.44,0.0,0.5947,0.00032,13.7307]
[1778683437138,34.3,79776.88,0.0,0.59325,0.00032,13.74215]
[1778683438145,34.3,79772.11,0.0,0.59172,0.00032,13.75395]
[1778683440159,34.3,79769.1,0.0,0.59076,0.00032,13.76129]
[1778683441134,34.3,79769.1,0.0,0.59076,0.00032,13.76129]
[1778683441166,34.3,79768.05,0.0,0.59043,0.00032,13.76383]
[1778683446204,34.3,79765.9,0.0,0.58974,0.00032,13.76897]
[1778683451239,34.3,79764.29,0.0,0.58923,0.00032,13.77278]
[1778683456274,34.3,79766.24,0.0,0.58986,0.00032,13.76808]
[1778683459530,34.3,79766.14,0.0,0.58983,0.00032,13.76832]
[1778683459639,34.3,79764.85,0.0,0.58942,0.00032,13.7714]
[1778683459673,34.3,79764.85,0.0,0.58942,0.00032,13.7714]
[1778683459888,34.3,79764.85,0.0,0.58942,0.00032,13.7714]
[1778683460553,34.3,79746.53,0.0,0.58354,0.00032,13.8137]
[1778683461543,34.3,79738.16,0.0,0.58085,0.00032,13.83202]
[1778683462521,34.3,79733.3,0.0,0.57928,0.00032,13.84237]
[1778683464449,34.3,79728.09,0.0,0.57761,0.00032,13.85323]
[1778683465204,34.3,79728.09,0.0,0.57761,0.00032,13.85323]
[1778683465751,34.3,79727.93,0.0,0.57756,0.00032,13.85355]
[1778683466344,34.3,79720.62,0.0,0.5752,0.00032,13.86836]
[1778683467352,34.3,79711.45,0.0,0.57223,0.00032,13.88625]
[1778683468331,34.3,79711.45,0.0,0.57223,0.00032,13.88625]
[1778683468376,34.3,79711.45,0.0,0.57223,0.00032,13.88625]
[1778683468498,34.3,79706.43,0.0,0.57061,0.00032,13.89572]
[1778683470372,34.3,79697.87,0.0,0.56784,0.00032,13.91134]
[1778683472290,34.3,79697.41,0.0,0.56772,0.00032,13.90527]
[1778683472386,34.3,79695.67,0.0,0.56715,0.00032,13.90835]
[1778683477421,34.3,79694.15,0.0,0.56666,0.00032,13.91104]
[1778683482456,34.3,79693.05,0.0,0.5663,0.00032,13.91296]
[1778683487491,34.3,79692.57,0.0,0.56615,0.00032,13.91379]
[1778683492526,34.3,79692.72,0.0,0.5662,0.00032,13.91352]
[1778683493768,34.3,79691.48,0.0,0.5658,0.00032,13.91566]
[1778683495762,34.3,79690.9,0.0,0.56561,0.00032,13.91666]
[1778683496555,34.3,79690.6,0.0,0.56551,0.00032,13.91717]
[1778683500583,34.29,79685.05,0.0,0.56372,0.00032,13.92652]
[1778683503897,34.29,79684.28,0.0,0.56347,0.00032,13.92777]
[1778683504021,34.29,79684.28,0.0,0.56347,0.00032,13.92777]
[1778683504626,34.29,79700.62,0.0,0.56878,0.00032,13.89938]
[1778683506625,34.28,79695.48,0.0,0.56711,0.00032,13.90855]
[1778683507632,34.28,79692.87,0.0,0.56627,0.00032,13.91312]
[1778683508521,34.28,79695.32,0.0,0.56706,0.00032,13.90882]
[1778683513674,34.28,79696.71,0.0,0.56752,0.00032,13.90633]
[1778683514801,34.28,79692.4,0.0,0.56612,0.00032,13.9139]
[1778683517986,34.28,79691.83,0.0,0.56594,0.00032,13.91489]
[1778683518041,34.28,79689.08,0.0,0.56505,0.00032,13.91961]
[1778683521729,34.28,79686.35,0.0,0.56416,0.00032,13.92423]
[1778683525782,34.28,79686.32,0.0,0.56415,0.00032,13.9243]
[1778683525796,34.28,79686.32,0.0,0.56415,0.00032,13.9243]
[1778683525966,34.28,79686.32,0.0,0.56415,0.00032,13.9243]
[1778683525983,34.28,79690.94,0.0,0.56565,0.00032,13.91644]
[1778683526912,34.28,79690.94,0.0,0.56565,0.00032,13.91644]
[1778683527013,34.28,79690.94,0.0,0.56565,0.00032,13.91644]
[1778683527064,34.28,79695.38,0.0,0.56709,0.00032,13.90869]
[1778683528821,34.28,79695.38,0.0,0.56709,0.00032,13.90869]
[1778683529107,34.28,79695.52,0.0,0.56713,0.00032,13.90845]
[1778683530830,34.28,79695.52,0.0,0.56713,0.00032,13.90845]
[1778683530925,34.28,79693.16,0.0,0.56637,0.00032,13.91258]
[1778683532808,34.28,79688.41,0.0,0.56486,0.00032,13.91386]
[1778683537851,34.28,79687.5,0.0,0.56456,0.00032,13.91539]
[1778683540873,34.28,79689.95,0.0,0.56536,0.00032,13.91121]
[1778683545908,34.28,79687.93,0.0,0.5647,0.00032,13.91466]
[1778683549936,34.28,79694.84,0.0,0.56695,0.00032,13.9027]
[1778683555086,34.27,79692.49,0.0,0.56619,0.00032,13.9068]
[1778683559002,34.27,79699.43,0.0,0.56845,0.00032,13.89448]
[1778683560412,34.27,79699.43,0.0,0.56845,0.00032,13.89448]
[1778683560688,34.27,79704.94,0.0,0.57024,0.00032,13.88439]
[1778683561651,34.27,79704.94,0.0,0.57024,0.00032,13.88439]
[1778683561693,34.27,79709.61,0.0,0.57175,0.00032,13.87562]
[1778683567062,34.26,79711.3,0.0,0.57231,0.00032,13.87234]
[1778683569074,34.26,79708.12,0.0,0.57128,0.00032,13.87838]
[1778683574110,34.26,79709.27,0.0,0.57165,0.00032,13.8762]
[1778683579171,34.26,79707.75,0.0,0.57116,0.00032,13.87906]
[1778683582166,34.26,79710.31,0.0,0.57199,0.00032,13.8742]
[1778683587202,34.26,79712.39,0.0,0.57267,0.00032,13.87019]
[1778683591230,34.26,79707.64,0.0,0.57117,0.00032,13.87229]
[1778683593243,34.26,79703.93,0.0,0.56996,0.00032,13.87921]
[1778683594711,34.26,79699.53,0.0,0.56853,0.00032,13.88724]
[1778683595369,34.26,79696.98,0.0,0.56771,0.00032,13.89181]
[1778683596151,34.26,79696.98,0.0,0.56771,0.00032,13.89181]
[1778683596553,34.26,79696.26,0.0,0.56747,0.00032,13.89309]
[1778683598278,34.26,79689.21,0.0,0.56518,0.00033,13.90538]
[1778683604320,34.26,79686.94,0.0,0.56445,0.00033,13.90923]
[1778683605373,34.26,79686.94,0.0,0.56445,0.00033,13.90923]
[1778683611953,34.26,79687.54,0.0,0.56464,0.00033,13.90822]
[1778683614390,34.26,79692.47,0.0,0.56625,0.00033,13.89974]
[1778683618670,34.25,79688.13,0.0,0.56484,0.00033,13.90718]
[1778683624111,34.25,79686.82,0.0,0.56442,0.00033,13.90936]
[1778683624240,34.25,79686.82,0.0,0.56442,0.00033,13.90936]
[1778683624424,34.25,79686.82,0.0,0.56442,0.00033,13.90936]
[1778683624586,34.25,79682.12,0.0,0.56289,0.00033,13.9172]
[1778683625581,34.25,79676.1,0.0,0.56093,0.00033,13.92694]
[1778683626624,34.25,79676.1,0.0,0.56093,0.00033,13.92694]
[1778683626700,34.25,79670.69,0.0,0.55917,0.00033,13.9354]
[1778683628699,34.25,79670.9,0.0,0.55923,0.00033,13.9351]
[1778683630710,34.25,79671.11,0.0,0.5593,0.00033,13.93477]
[1778683630737,34.25,79669.44,0.0,0.55875,0.00033,13.93735]
[1778683636138,34.26,79667.43,0.0,0.55808,0.00033,13.94047]
[1778683636548,34.26,79667.62,0.0,0.55814,0.00033,13.9402]
[1778683637752,34.26,79667.62,0.0,0.55814,0.00033,13.9402]
[1778683637555,34.26,79662.09,0.0,0.55634,0.00033,13.94842]
[1778683638562,34.26,79660.31,0.0,0.55575,0.00033,13.95101]
[1778683639569,34.27,79649.22,0.0,0.55213,0.00033,13.96643]
[1778683640464,34.27,79649.22,0.0,0.55213,0.00033,13.96643]
[1778683640580,34.27,79644.52,0.0,0.55059,0.00033,13.97262]
[1778683645721,34.27,79640.93,0.0,0.54941,0.00033,13.97724]
[1778683648747,34.28,79642.06,0.0,0.54977,0.00033,13.97582]
[1778683650965,34.28,79641.28,0.0,0.54952,0.00033,13.97682]
[1778683651658,34.28,79638.9,0.0,0.54876,0.00033,13.97294]
[1778683654680,34.28,79643.98,0.0,0.55042,0.00033,13.96654]
[1778683657700,34.29,79639.78,0.0,0.54904,0.00033,13.97188]
[1778683662735,34.29,79640.93,0.0,0.54941,0.00033,13.97047]
[1778683664749,34.29,79643.53,0.0,0.55026,0.00033,13.96717]
[1778683669787,34.29,79645.56,0.0,0.55092,0.00033,13.96457]
[1778683674823,34.3,79646.61,0.0,0.55125,0.00033,13.96321]
[1778683679858,34.3,79650.42,0.0,0.55249,0.00033,13.95818]
[1778683683886,34.3,79647.34,0.0,0.55148,0.00033,13.9623]
[1778683688921,34.31,79647.9,0.0,0.55166,0.00033,13.96158]
[1778683691199,34.31,79648.48,0.0,0.55185,0.00033,13.96082]
[1778683691281,34.31,79648.74,0.0,0.55193,0.00033,13.96049]
[1778683692949,34.31,79654.89,0.0,0.55394,0.00033,13.95214]
[1778683698055,34.32,79657.15,0.0,0.55467,0.00033,13.94901]
[1778683698087,34.32,79652.08,0.0,0.55302,0.00033,13.95603]
[1778683701005,34.32,79648.38,0.0,0.5518,0.00033,13.96102]
[1778683706144,34.33,79648.76,0.0,0.55192,0.00033,13.96055]
[1778683712085,34.33,79648.28,0.0,0.55178,0.00033,13.95436]
[1778683717123,34.34,79648.77,0.0,0.55193,0.00033,13.95374]
[1778683722152,34.34,79647.18,0.0,0.5514,0.00033,13.95586]
[1778683723424,34.34,79647.18,0.0,0.5514,0.00033,13.95586]
[1778683723485,34.34,79646.41,0.0,0.55115,0.00033,13.95688]
[1778683729203,34.35,79648.06,0.0,0.55168,0.00033,13.95474]
[1778683731152,34.35,79647.44,0.0,0.55148,0.00033,13.95556]
[1778683731225,34.35,79640.38,0.0,0.54917,0.00033,13.96462]
[1778683732666,34.35,79634.53,0.0,0.54726,0.00033,13.97177]
[1778683734237,34.35,79635.59,0.0,0.5476,0.00033,13.97051]
[1778683738266,34.35,79638.49,0.0,0.54855,0.00033,13.96699]
[1778683740280,34.35,79642.77,0.0,0.54995,0.00033,13.96164]
[1778683744010,34.36,79642.04,0.0,0.54971,0.00033,13.96257]
[1778683744308,34.36,79645.94,0.0,0.55098,0.00033,13.95757]
[1778683746424,34.36,79651.55,0.0,0.55281,0.00033,13.95013]
[1778683748854,34.36,79650.0,0.0,0.5523,0.00033,13.95222]
[1778683749343,34.36,79649.56,0.0,0.55216,0.00033,13.95282]
[1778683750352,34.36,79653.28,0.0,0.55337,0.00033,13.9478]
[1778683750901,34.36,79653.28,0.0,0.55337,0.00033,13.9478]
[1778683751357,34.36,79661.94,0.0,0.55619,0.00033,13.93561]
[1778683753371,34.36,79657.51,0.0,0.55474,0.00033,13.94196]
[1778683754378,34.37,79655.0,0.0,0.55392,0.00033,13.94547]
[1778683759413,34.37,79655.8,0.0,0.55418,0.00033,13.9444]
[1778683764449,34.38,79656.23,0.0,0.55431,0.00033,13.94385]
[1778683769483,34.39,79656.79,0.0,0.55448,0.00033,13.94312]
[1778683774521,34.39,79656.94,0.0,0.55454,0.00033,13.93608]
[1778683779554,34.4,79656.79,0.0,0.55448,0.00033,13.93632]
[1778683784588,34.4,79655.91,0.0,0.55419,0.00033,13.93758]
[1778683789625,34.41,79655.12,0.0,0.55393,0.00033,13.9387]
[1778683794658,34.41,79654.89,0.0,0.55385,0.00033,13.93904]
[1778683799694,34.41,79654.87,0.0,0.55384,0.00033,13.93909]
[1778683801842,34.42,79655.61,0.0,0.55408,0.00033,13.93808]
[1778683802715,34.42,79646.36,0.0,0.55106,0.00033,13.95051]
[1778683803722,34.42,79641.65,0.0,0.54952,0.00033,13.95657]
[1778683804731,34.42,79645.26,0.0,0.55069,0.00033,13.95198]
[1778683805736,34.42,79648.77,0.0,0.55184,0.00033,13.9474]
[1778683806848,34.43,79655.22,0.0,0.55394,0.00033,13.93868]
[1778683809764,34.43,79657.99,0.0,0.55483,0.00033,13.93485]
[1778683810771,34.43,79660.95,0.0,0.55579,0.00033,13.93065]
[1778683811472,34.43,79660.95,0.0,0.55579,0.00033,13.93065]
[1778683811778,34.43,79664.01,0.0,0.55679,0.00033,13.92623]
[1778683813792,34.43,79670.4,0.0,0.55886,0.00032,13.9167]
[1778683818828,34.44,79668.68,0.0,0.5583,0.00032,13.91932]
[1778683823865,34.44,79668.39,0.0,0.5582,0.00032,13.91978]
[1778683824872,34.44,79664.84,0.0,0.55705,0.00033,13.92506]
[1778683825878,34.44,79661.61,0.0,0.55599,0.00033,13.92977]
[1778683828899,34.44,79655.29,0.0,0.55393,0.00033,13.9387]
[1778683829147,34.44,79655.29,0.0,0.55393,0.00033,13.9387]
[1778683829908,34.44,79654.68,0.0,0.55373,0.00033,13.93955]
[1778683834940,34.45,79656.13,0.0,0.55422,0.00033,13.93072]
[1778683839978,34.46,79655.45,0.0,0.55399,0.00033,13.93169]
[1778683840984,34.46,79660.51,0.0,0.55564,0.00033,13.92458]
[1778683841990,34.46,79664.16,0.0,0.55682,0.00033,13.9193]
[1778683843001,34.46,79667.78,0.0,0.558,0.00032,13.91395]
[1778683844718,34.46,79667.78,0.0,0.558,0.00032,13.91395]
[1778683850051,34.47,79664.58,0.0,0.55695,0.00033,13.91875]
[1778683853082,34.47,79664.09,0.0,0.55679,0.00033,13.91948]
[1778683855386,34.47,79665.39,0.0,0.55721,0.00032,13.91759]
[1778683855486,34.47,79671.33,0.0,0.55913,0.00032,13.9087]
[1778683858667,34.47,79671.52,0.0,0.55919,0.00032,13.90842]
[1778683858876,34.48,79671.26,0.0,0.5591,0.00032,13.90884]
[1778683860123,34.48,79679.47,0.0,0.56176,0.00032,13.896]
[1778683861131,34.48,79685.13,0.0,0.5636,0.00032,13.88677]
[1778683866169,34.47,79684.81,0.0,0.56351,0.00032,13.88724]
[1778683867380,34.47,79682.19,0.0,0.56265,0.00032,13.89156]
[1778683873218,34.47,79680.15,0.0,0.562,0.00032,13.89482]
[1778683878613,34.46,79678.67,0.0,0.56153,0.00032,13.89714]
[1778683879739,34.46,79685.63,0.0,0.56379,0.00032,13.8858]
[1778683885583,34.46,79687.81,0.0,0.5645,0.00032,13.88214]
[1778683891344,34.45,79690.2,0.0,0.56531,0.00032,13.87113]
[1778683893406,34.45,79690.59,0.0,0.56544,0.00032,13.87045]
[1778683893855,34.45,79677.64,0.0,0.56124,0.00032,13.89178]
[1778683894085,34.45,79677.64,0.0,0.56124,0.00032,13.89178]
[1778683894098,34.45,79677.64,0.0,0.56124,0.00032,13.89178]
[1778683894185,34.45,79677.64,0.0,0.56124,0.00032,13.89178]
[1778683894215,34.45,79677.64,0.0,0.56124,0.00032,13.89178]
[1778683894507,34.45,79660.83,0.0,0.55578,0.00033,13.91718]
[1778683895372,34.45,79660.83,0.0,0.55577,0.00033,13.9172]
[1778683896066,34.45,79660.83,0.0,0.55577,0.00033,13.9172]
[1778683896380,34.45,79647.46,0.0,0.55142,0.00033,13.93554]
[1778683897649,34.45,79645.54,0.0,0.55079,0.00033,13.93804]
[1778683898080,34.45,79645.54,0.0,0.55079,0.00033,13.93804]
[1778683898392,34.45,79645.54,0.0,0.55079,0.00033,13.93805]
[1778683901862,34.46,79651.13,0.0,0.55261,0.00033,13.9307]
[1778683902558,34.46,79658.24,0.0,0.55492,0.00033,13.92092]
[1778683904031,34.46,79658.24,0.0,0.55492,0.00033,13.92092]
[1778683904436,34.46,79663.52,0.0,0.55664,0.00033,13.91336]
[1778683909473,34.46,79663.02,0.0,0.55647,0.00033,13.91413]
[1778683913731,34.47,79666.73,0.0,0.55767,0.00033,13.90872]
[1778683915512,34.47,79670.01,0.0,0.55873,0.00032,13.90381]
[1778683916518,34.47,79673.33,0.0,0.5598,0.00032,13.89873]
[1778683921554,34.48,79675.27,0.0,0.56042,0.00032,13.89577]
[1778683925910,34.49,79679.07,0.0,0.56165,0.00032,13.88981]
[1778683930617,34.48,79682.81,0.0,0.56287,0.00032,13.8837]
[1778683933004,34.48,79684.78,0.0,0.56351,0.00032,13.88046]
[1778683933076,34.48,79684.85,0.0,0.56354,0.00032,13.88033]
[1778683935654,34.47,79689.29,0.0,0.56498,0.00032,13.87286]
[1778683936967,34.47,79689.29,0.0,0.56498,0.00032,13.87286]
[1778683940734,34.47,79689.28,0.0,0.56499,0.00032,13.87283]
[1778683940735,34.47,79689.92,0.0,0.5652,0.00032,13.87173]
[1778683946730,34.46,79688.66,0.0,0.5648,0.00032,13.87378]
[1778683951488,34.45,79689.31,0.0,0.56505,0.00032,13.86574]
[1778683951547,34.45,79689.31,0.0,0.56505,0.00032,13.86574]
[1778683951590,34.45,79689.31,0.0,0.56505,0.00032,13.86574]
[1778683951779,34.45,79689.31,0.0,0.56505,0.00032,13.86574]
[1778683951804,34.45,79689.31,0.0,0.56505,0.00032,13.86574]
[1778683952006,34.45,79689.31,0.0,0.56505,0.00032,13.86574]
[1778683952075,34.45,79701.04,0.0,0.56885,0.00032,13.84519]
[1778683954013,34.45,79701.17,0.0,0.5689,0.00032,13.84494]
[1778683954100,34.45,79701.17,0.0,0.5689,0.00032,13.84494]
[1778683954109,34.45,79713.4,0.0,0.57285,0.00032,13.82215]
[1778683954270,34.45,79713.4,0.0,0.57285,0.00032,13.82215]
[1778683955087,34.45,79713.4,0.0,0.57285,0.00032,13.82215]
[1778683955795,34.45,79717.68,0.0,0.57424,0.00032,13.81382]
[1778683956802,34.45,79721.83,0.0,0.57558,0.00032,13.80561]
[1778683960903,34.44,79730.01,0.0,0.57823,0.00032,13.78894]
[1778683964858,34.44,79733.54,0.0,0.57938,0.00032,13.78151]
[1778683967986,34.44,79730.06,0.0,0.57826,0.00032,13.78873]
[1778683973075,34.43,79728.72,0.0,0.57784,0.00032,13.79144]
[1778683975941,34.42,79733.13,0.0,0.57928,0.00032,13.78209]
[1778683976942,34.42,79737.34,0.0,0.58064,0.00032,13.77315]
[1778683978064,34.42,79734.9,0.0,0.57986,0.00032,13.77832]
[1778683982984,34.41,79737.8,0.0,0.58081,0.00032,13.77206]
[1778683983419,34.41,79737.8,0.0,0.58081,0.00032,13.77206]
[1778683983650,34.41,79737.8,0.0,0.58081,0.00032,13.77206]
[1778683983753,34.41,79737.8,0.0,0.58081,0.00032,13.77206]
[1778683983816,34.41,79737.8,0.0,0.58081,0.00032,13.77206]
[1778683983859,34.41,79737.8,0.0,0.58081,0.00032,13.77206]
[1778683983986,34.41,79737.8,0.0,0.58081,0.00032,13.77206]
[1778683984073,34.41,79746.98,0.0,0.58376,0.00032,13.75199]
[1778683984471,34.41,79746.98,0.0,0.58376,0.00032,13.75199]
[1778683984570,34.41,79746.98,0.0,0.58376,0.00032,13.75199]
[1778683984644,34.41,79746.98,0.0,0.58376,0.00032,13.75199]
[1778683984921,34.41,79746.98,0.0,0.58376,0.00032,13.75199]
[1778683985002,34.41,79747.43,0.0,0.58391,0.00032,13.75096]
[1778683986009,34.41,79757.59,0.0,0.58718,0.00032,13.72781]
[1778683986607,34.41,79757.59,0.0,0.58718,0.00032,13.72781]
[1778683987015,34.41,79753.75,0.0,0.58595,0.00032,13.73664]
[1778683993057,34.4,79753.93,0.0,0.58602,0.00032,13.73614]
[1778683995073,34.4,79756.31,0.0,0.58679,0.00032,13.73063]
[1778683999099,34.39,79750.64,0.0,0.58498,0.00032,13.7435]
[1778684000114,34.39,79745.9,0.0,0.58346,0.00032,13.7541]
[1778684001113,34.39,79743.01,0.0,0.58253,0.00032,13.76046]
[1778684006150,34.39,79742.45,0.0,0.58236,0.00032,13.76159]
[1778684009169,34.38,79746.21,0.0,0.58358,0.00032,13.75324]
[1778684014206,34.38,79748.29,0.0,0.58429,0.00032,13.74155]
[1778684019755,34.38,79746.6,0.0,0.58376,0.00032,13.74528]
[1778684019829,34.38,79746.6,0.0,0.58376,0.00032,13.74528]
[1778684019936,34.38,79746.6,0.0,0.58376,0.00032,13.74528]
[1778684020244,34.37,79747.98,0.0,0.5842,0.00032,13.74217]
[1778684020889,34.37,79747.98,0.0,0.5842,0.00032,13.74217]
[1778684020990,34.37,79756.91,0.0,0.58708,0.00032,13.72176]
[1778684022742,34.37,79763.17,0.0,0.5891,0.00032,13.70701]
[1778684025282,34.37,79760.83,0.0,0.58835,0.00032,13.71252]
[1778684030318,34.36,79763.89,0.0,0.58935,0.00032,13.70516]
[1778684035353,34.36,79763.47,0.0,0.58922,0.00032,13.70607]
[1778684039668,34.35,79766.03,0.0,0.59006,0.00032,13.69986]
[1778684040884,34.35,79766.03,0.0,0.59006,0.00032,13.69986]
[1778684041038,34.35,79766.03,0.0,0.59006,0.00032,13.69986]
[1778684041105,34.35,79768.9,0.0,0.59098,0.00032,13.6929]
[1778684043957,34.35,79771.06,0.0,0.59168,0.00032,13.68761]
[1778684045042,34.35,79777.81,0.0,0.59385,0.00032,13.67078]
[1778684047124,34.34,79780.61,0.0,0.59475,0.00032,13.66367]
[1778684048262,34.34,79780.61,0.0,0.59475,0.00032,13.66367]
[1778684048704,34.34,79780.61,0.0,0.59475,0.00032,13.66367]
[1778684048973,34.34,79787.97,0.0,0.59712,0.00032,13.64472]
[1778684050014,34.34,79790.81,0.0,0.59803,0.00032,13.63727]
[1778684051106,34.34,79790.81,0.0,0.59803,0.00032,13.63727]
[1778684051184,34.34,79791.09,0.0,0.59812,0.00032,13.63651]
[1778684051305,34.34,79791.09,0.0,0.59812,0.00032,13.63651]
[1778684052190,34.34,79782.04,0.0,0.59523,0.00032,13.65991]
[1778684052690,34.34,79778.12,0.0,0.59397,0.00032,13.66981]
[1778684055319,34.33,79776.68,0.0,0.59352,0.00032,13.67336]
[1778684055499,34.33,79776.68,0.0,0.59352,0.00032,13.67336]
[1778684060538,34.31,79774.63,0.0,0.59291,0.00032,13.67804]
[1778684062414,34.31,79774.99,0.0,0.59303,0.00032,13.67712]
[1778684064170,34.31,79774.7,0.0,0.59294,0.00032,13.67784]
[1778684064227,34.31,79765.81,0.0,0.59009,0.00032,13.69956]
[1778684065241,34.31,79765.81,0.0,0.59009,0.00032,13.69956]
[1778684065070,34.31,79763.06,0.0,0.58921,0.00032,13.70614]
[1778684065995,34.31,79757.11,0.0,0.58729,0.00032,13.72016]
[1778684066479,34.31,79757.11,0.0,0.58729,0.00032,13.72016]
[1778684067283,34.31,79757.11,0.0,0.5873,0.00032,13.72014]
[1778684067582,34.31,79754.73,0.0,0.58653,0.00032,13.72564]
[1778684070003,34.3,79756.04,0.0,0.58696,0.00032,13.72258]
[1778684075639,34.3,79755.63,0.0,0.58688,0.00032,13.71639]
[1778684077652,34.29,79744.12,0.0,0.58317,0.00032,13.74248]
[1778684078781,34.29,79742.08,0.0,0.58252,0.00032,13.74696]
[1778684084702,34.29,79741.88,0.0,0.58246,0.00032,13.74731]
[1778684088850,34.28,79736.31,0.0,0.58067,0.00032,13.75937]
[1778684090701,34.28,79736.31,0.0,0.58067,0.00032,13.75937]
[1778684091278,34.28,79736.31,0.0,0.58067,0.00032,13.75937]
[1778684090976,34.28,79728.21,0.0,0.57805,0.00032,13.77646]
[1778684091811,34.28,79718.78,0.0,0.57499,0.00032,13.79561]
[1778684094208,34.28,79718.78,0.0,0.57499,0.00032,13.79561]
[1778684093768,34.28,79717.06,0.0,0.57443,0.00032,13.79901]
[1778684094775,34.28,79717.29,0.0,0.57451,0.00032,13.79855]
[1778684099811,34.28,79719.76,0.0,0.57531,0.00032,13.79363]
[1778684101826,34.28,79730.04,0.0,0.57865,0.00032,13.77258]
[1778684102831,34.28,79734.52,0.0,0.5801,0.00032,13.7631]
[1778684107867,34.27,79733.98,0.0,0.57994,0.00032,13.76416]
[1778684108995,34.27,79731.18,0.0,0.57904,0.00032,13.77007]
[1778684114919,34.27,79728.73,0.0,0.57825,0.00032,13.77512]
[1778684116941,34.26,79724.37,0.0,0.57684,0.00032,13.78408]
[1778684117940,34.26,79721.64,0.0,0.57596,0.00032,13.7896]
[1778684119068,34.26,79724.15,0.0,0.57678,0.00032,13.78449]
[1778684121969,34.26,79728.03,0.0,0.57804,0.00032,13.77645]
[1778684123982,34.26,79732.67,0.0,0.57955,0.00032,13.76669]
[1778684129143,34.25,79731.7,0.0,0.57925,0.00032,13.76868]
[1778684131033,34.25,79727.94,0.0,0.57807,0.00032,13.76956]
[1778684137075,34.24,79726.17,0.0,0.5775,0.00032,13.77313]
[1778684142110,34.24,79727.53,0.0,0.57796,0.00032,13.77025]
[1778684145131,34.23,79733.62,0.0,0.57994,0.00032,13.75739]
[1778684146140,34.23,79736.63,0.0,0.58092,0.00032,13.75092]
[1778684148532,34.23,79737.41,0.0,0.58118,0.00032,13.7492]
[1778684149287,34.23,79742.26,0.0,0.58275,0.00032,13.73857]
[1778684151173,34.23,79739.47,0.0,0.58185,0.00032,13.74466]
[1778684156207,34.22,79738.86,0.0,0.58167,0.00032,13.7459]
[1778684160817,34.22,79738.25,0.0,0.58148,0.00032,13.74715]
[1778684161243,34.22,79738.41,0.0,0.58154,0.00032,13.74678]
[1778684162250,34.21,79733.83,0.0,0.58005,0.00032,13.75663]
[1778684163260,34.21,79728.1,0.0,0.57819,0.00032,13.76871]
[1778684168292,34.21,79728.33,0.0,0.57827,0.00032,13.76818]
[1778684173327,34.21,79728.18,0.0,0.57823,0.00033,13.76844]
[1778684177355,34.2,79731.12,0.0,0.57919,0.00032,13.76223]
[1778684182391,34.2,79734.02,0.0,0.58014,0.00032,13.75603]
[1778684187426,34.2,79735.05,0.0,0.58048,0.00032,13.75379]
[1778684189567,34.2,79729.97,0.0,0.57883,0.00032,13.76457]
[1778684191968,34.2,79729.97,0.0,0.57883,0.00032,13.76457]
[1778684192179,34.2,79729.97,0.0,0.57883,0.00032,13.76457]
[1778684192322,34.2,79721.61,0.0,0.57615,0.00033,13.77484]
[1778684193040,34.2,79714.54,0.0,0.57385,0.00033,13.78894]
[1778684193471,34.2,79714.54,0.0,0.57385,0.00033,13.78893]
[1778684196035,34.19,79712.56,0.0,0.5732,0.00033,13.79279]
[1778684196123,34.19,79716.18,0.0,0.57439,0.00033,13.78569]
[1778684200373,34.19,79712.35,0.0,0.57314,0.00033,13.79317]
[1778684200846,34.19,79709.85,0.0,0.57233,0.00033,13.79798]
[1778684202230,34.19,79706.06,0.0,0.57109,0.00033,13.80519]
[1778684202445,34.19,79706.06,0.0,0.57109,0.00033,13.80519]
[1778684202567,34.19,79700.82,0.0,0.56938,0.00033,13.81493]
[1778684203618,34.19,79698.33,0.0,0.56857,0.00033,13.81946]
[1778684206644,34.19,79696.83,0.0,0.56808,0.00033,13.82216]
[1778684206654,34.19,79696.68,0.0,0.56803,0.00033,13.82242]
[1778684213810,34.19,79696.58,0.0,0.568,0.00033,13.82257]
[1778684219111,34.18,79695.27,0.0,0.56759,0.00033,13.82484]
[1778684219209,34.18,79695.21,0.0,0.56757,0.00033,13.82493]
[1778684224687,34.17,79701.45,0.0,0.56962,0.00033,13.81356]
[1778684226365,34.17,79702.67,0.0,0.57002,0.00033,13.81127]
[1778684227709,34.17,79699.86,0.0,0.5691,0.00033,13.81644]
[1778684228716,34.17,79694.34,0.0,0.5673,0.00033,13.82639]
[1778684229866,34.17,79693.12,0.0,0.5669,0.00033,13.82852]
[1778684234315,34.16,79697.99,0.0,0.5685,0.00033,13.81978]
[1778684235517,34.16,79699.33,0.0,0.56895,0.00033,13.81733]
[1778684236772,34.16,79703.68,0.0,0.57037,0.00033,13.80926]
[1778684237779,34.16,79708.57,0.0,0.57197,0.00033,13.80003]
[1778684239183,34.16,79708.57,0.0,0.57197,0.00033,13.80003]
[1778684239236,34.16,79712.39,0.0,0.57323,0.00033,13.79262]
[1778684239936,34.15,79717.27,0.0,0.57482,0.00033,13.78299]
[1778684240958,34.15,79717.27,0.0,0.57482,0.00033,13.78299]
[1778684240966,34.15,79718.19,0.0,0.57513,0.00033,13.78112]
[1778684246843,34.15,79716.97,0.0,0.57474,0.00033,13.78347]
[1778684251877,34.14,79715.81,0.0,0.5744,0.00033,13.77877]
[1778684256912,34.14,79719.04,0.0,0.57547,0.00033,13.77227]
[1778684261948,34.13,79717.39,0.0,0.57494,0.00033,13.77551]
[1778684263961,34.13,79720.84,0.0,0.57607,0.00033,13.76853]
[1778684267989,34.13,79724.25,0.0,0.57719,0.00033,13.76149]
[1778684273024,34.12,79723.62,0.0,0.577,0.00033,13.76271]
[1778684278059,34.11,79723.67,0.0,0.57703,0.00033,13.76252]
[1778684283093,34.11,79727.0,0.0,0.57812,0.00033,13.75554]
[1778684285829,34.11,79727.46,0.0,0.57828,0.00033,13.75454]
[1778684286114,34.1,79730.1,0.0,0.57914,0.00033,13.74897]
[1778684288000,34.1,79729.72,0.0,0.57902,0.00033,13.74976]
[1778684288128,34.1,79729.4,0.0,0.57892,0.00033,13.75042]
[1778684293164,34.1,79723.51,0.0,0.57701,0.00033,13.76263]
[1778684298200,34.09,79723.16,0.0,0.5769,0.00033,13.76328]
[1778684303235,34.09,79719.81,0.0,0.57582,0.00033,13.77004]
[1778684304243,34.09,79717.02,0.0,0.57491,0.00033,13.77564]
[1778684309276,34.08,79718.35,0.0,0.57535,0.00033,13.77292]
[1778684314312,34.08,79720.28,0.0,0.57603,0.00033,13.76199]
[1778684316877,34.08,79720.54,0.0,0.57611,0.00033,13.76143]
[1778684317333,34.08,79721.5,0.0,0.57643,0.00033,13.75947]
[1778684319347,34.07,79716.41,0.0,0.57477,0.00033,13.76972]
[1778684325390,34.07,79719.14,0.0,0.57568,0.00033,13.76414]
[1778684328410,34.06,79722.21,0.0,0.57669,0.00033,13.75784]
[1778684330277,34.06,79722.21,0.0,0.57669,0.00033,13.75783]
[1778684330491,34.06,79722.21,0.0,0.57669,0.00033,13.75783]
[1778684330425,34.06,79725.02,0.0,0.57761,0.00033,13.75199]
[1778684331431,34.06,79732.29,0.0,0.57999,0.00033,13.73663]
[1778684332503,34.06,79732.29,0.0,0.57999,0.00033,13.73663]
[1778684332540,34.06,79734.85,0.0,0.58083,0.00033,13.73111]
[1778684334170,34.06,79734.85,0.0,0.58083,0.00033,13.7311]
[1778684334189,34.06,79734.85,0.0,0.58083,0.00033,13.7311]
[1778684336300,34.06,79734.7,0.0,0.58078,0.00033,13.7314]
[1778684336479,34.05,79736.08,0.0,0.58124,0.00033,13.72838]
[1778684341501,34.05,79738.06,0.0,0.5819,0.00033,13.72395]
[1778684344522,34.04,79740.9,0.0,0.58283,0.00033,13.71759]
[1778684347906,34.04,79741.69,0.0,0.5831,0.00033,13.71576]
[1778684349557,34.04,79744.75,0.0,0.5841,0.00033,13.70884]
[1778684351908,34.04,79744.89,0.0,0.58415,0.00033,13.70848]
[1778684351998,34.03,79747.95,0.0,0.58515,0.00033,13.7015]
[1778684357613,34.03,79747.43,0.0,0.585,0.00033,13.70257]
[1778684358622,34.03,79749.96,0.0,0.58583,0.00033,13.69673]
[1778684360780,34.02,79744.56,0.0,0.58407,0.00033,13.70905]
[1778684366676,34.02,79740.72,0.0,0.58283,0.00033,13.71758]
[1778684370850,34.02,79743.48,0.0,0.58374,0.00033,13.71135]
[1778684372721,34.01,79747.87,0.0,0.58521,0.00033,13.69432]
[1778684377754,34.01,79744.93,0.0,0.58427,0.00033,13.70092]
[1778684382789,34.0,79746.06,0.0,0.58465,0.00033,13.69827]
[1778684387824,34.0,79742.7,0.0,0.58356,0.00033,13.7058]
[1778684392859,33.99,79739.75,0.0,0.58261,0.00033,13.71231]
[1778684396887,33.99,79742.07,0.0,0.58338,0.00033,13.70707]
[1778684400911,33.98,79742.66,0.0,0.58358,0.00033,13.70566]
[1778684400971,33.98,79742.66,0.0,0.58358,0.00033,13.70566]
[1778684401309,33.98,79742.66,0.0,0.58358,0.00033,13.70566]
[1778684401493,33.98,79742.66,0.0,0.58358,0.00033,13.70566]
[1778684401593,33.98,79742.02,0.0,0.58337,0.00033,13.7071]
[1778684402843,33.98,79742.02,0.0,0.58337,0.00033,13.7071]
[1778684403124,33.98,79742.02,0.0,0.58337,0.00033,13.7071]
[1778684403587,33.98,79742.02,0.0,0.58337,0.00033,13.7071]
[1778684403568,33.98,79732.64,0.0,0.58031,0.00033,13.72772]
[1778684403819,33.98,79732.64,0.0,0.58031,0.00033,13.72772]
[1778684403928,33.98,79732.64,0.0,0.58031,0.00033,13.72772]
[1778684403976,33.98,79732.64,0.0,0.58031,0.00033,13.72772]
[1778684404178,33.98,79732.64,0.0,0.58031,0.00033,13.72772]
[1778684404391,33.98,79732.64,0.0,0.58031,0.00033,13.72772]
[1778684404595,33.98,79732.64,0.0,0.58031,0.00033,13.72772]
[1778684404613,33.98,79732.64,0.0,0.58031,0.00033,13.72772]
[1778684404471,33.98,79748.57,0.0,0.58552,0.00033,13.69212]
[1778684404796,33.98,79748.57,0.0,0.58552,0.00033,13.69212]
[1778684404832,33.98,79748.57,0.0,0.58552,0.00033,13.69212]
[1778684405015,33.98,79748.57,0.0,0.58552,0.00033,13.69212]
[1778684405614,33.98,79748.57,0.0,0.58552,0.00033,13.69212]
[1778684405033,33.98,79762.61,0.0,0.5901,0.00033,13.65883]
[1778684405825,33.98,79762.61,0.0,0.5901,0.00033,13.65883]
[1778684405844,33.98,79762.61,0.0,0.5901,0.00033,13.65883]
[1778684405970,33.98,79762.61,0.0,0.5901,0.00033,13.65883]
[1778684406569,33.98,79762.61,0.0,0.5901,0.00033,13.65883]
[1778684406664,33.98,79770.51,0.0,0.59267,0.00033,13.63926]
[1778684406975,33.97,79770.45,0.0,0.59266,0.00033,13.63936]
[1778684407982,33.97,79779.22,0.0,0.59552,0.00032,13.61697]
[1778684408994,33.97,79778.98,0.0,0.59544,0.00032,13.61757]
[1778684410327,33.97,79778.98,0.0,0.59544,0.00032,13.61757]
[1778684410528,33.97,79778.11,0.0,0.59516,0.00032,13.61978]
[1778684411476,33.97,79778.11,0.0,0.59516,0.00032,13.61978]
[1778684411553,33.97,79778.11,0.0,0.59516,0.00032,13.61978]
[1778684411644,33.97,79781.83,0.0,0.59638,0.00032,13.61006]
[1778684411797,33.97,79781.83,0.0,0.59638,0.00032,13.61006]
[1778684411836,33.97,79781.83,0.0,0.59638,0.00032,13.61006]
[1778684411975,33.97,79781.83,0.0,0.59638,0.00032,13.61006]
[1778684412017,33.97,79782.79,0.0,0.59669,0.00032,13.60755]
[1778684413243,33.97,79782.79,0.0,0.59669,0.00032,13.60755]
[1778684413505,33.96,79796.76,0.0,0.60122,0.00032,13.57]
[1778684413825,33.96,79796.76,0.0,0.60122,0.00032,13.57]
[1778684414517,33.96,79795.5,0.0,0.60082,0.00032,13.57338]
[1778684415932,33.96,79795.5,0.0,0.60082,0.00032,13.57338]
[1778684416041,33.96,79801.56,0.0,0.60279,0.00032,13.5566]
[1778684417048,33.96,79805.51,0.0,0.60406,0.00032,13.54551]
[1778684418057,33.96,79807.0,0.0,0.60455,0.00032,13.54122]
[1778684421228,33.95,79807.97,0.0,0.60487,0.00032,13.53843]
[1778684421369,33.95,79812.21,0.0,0.60624,0.00032,13.52621]
[1778684421710,33.95,79812.21,0.0,0.60624,0.00032,13.52621]
[1778684421717,33.95,79812.21,0.0,0.60624,0.00032,13.52621]
[1778684422086,33.95,79812.21,0.0,0.60625,0.00032,13.52614]
[1778684427121,33.94,79813.79,0.0,0.60677,0.00032,13.52143]
[1778684429323,33.94,79814.13,0.0,0.60689,0.00032,13.52038]
[1778684429397,33.94,79814.13,0.0,0.60689,0.00032,13.52038]
[1778684429611,33.94,79814.13,0.0,0.60689,0.00032,13.52038]
[1778684429645,33.94,79800.87,0.0,0.60261,0.00032,13.5581]
[1778684431291,33.94,79784.09,0.0,0.59723,0.00032,13.59644]
[1778684435584,33.94,79782.57,0.0,0.59674,0.00032,13.60041]
[1778684435671,33.94,79780.4,0.0,0.59604,0.00032,13.60607]
[1778684435754,33.94,79780.4,0.0,0.59604,0.00032,13.60607]
[1778684437190,33.93,79774.47,0.0,0.59412,0.00033,13.62129]
[1778684438679,33.93,79774.47,0.0,0.59412,0.00033,13.62129]
[1778684438197,33.93,79770.41,0.0,0.59279,0.00033,13.63157]
[1778684439205,33.93,79769.87,0.0,0.59262,0.00033,13.6329]
[1778684443600,33.93,79766.93,0.0,0.59168,0.00033,13.64013]
[1778684446256,33.92,79764.31,0.0,0.59083,0.00033,13.64654]
[1778684450284,33.92,79767.83,0.0,0.59199,0.00033,13.63771]
[1778684454669,33.91,79767.52,0.0,0.5919,0.00033,13.63842]
[1778684454680,33.91,79767.52,0.0,0.5919,0.00033,13.63842]
[1778684454612,33.91,79772.16,0.0,0.59341,0.00033,13.62674]
[1778684454777,33.91,79772.16,0.0,0.59341,0.00033,13.62674]
[1778684454819,33.91,79772.16,0.0,0.59341,0.00033,13.62674]
[1778684454982,33.91,79772.16,0.0,0.59341,0.00033,13.62674]
[1778684455139,33.91,79772.16,0.0,0.59341,0.00033,13.62674]
[1778684455218,33.91,79772.16,0.0,0.59341,0.00033,13.62674]
[1778684455232,33.91,79772.16,0.0,0.59341,0.00033,13.62674]
[1778684455424,33.91,79772.16,0.0,0.59341,0.00033,13.62674]
[1778684455487,33.91,79786.06,0.0,0.59793,0.00032,13.59066]
[1778684456329,33.91,79786.06,0.0,0.59795,0.00032,13.59055]
[1778684457333,33.91,79794.6,0.0,0.60072,0.00032,13.56748]
[1778684459713,33.91,79792.9,0.0,0.60018,0.00032,13.57207]
[1778684460268,33.91,79792.9,0.0,0.60018,0.00032,13.57207]
[1778684460360,33.9,79790.88,0.0,0.59952,0.00032,13.57753]
[1778684465408,33.9,79797.68,0.0,0.60174,0.00032,13.55881]
[1778684468154,33.9,79797.5,0.0,0.60169,0.00032,13.55928]
[1778684468677,33.9,79799.23,0.0,0.60225,0.00032,13.55447]
[1778684469491,33.9,79799.23,0.0,0.60225,0.00032,13.55447]
[1778684469525,33.9,79804.43,0.0,0.60394,0.00032,13.53985]
[1778684471571,33.89,79807.35,0.0,0.60489,0.00032,13.5315]
[1778684473447,33.89,79811.27,0.0,0.60616,0.00032,13.5202]
[1778684475465,33.89,79815.55,0.0,0.60755,0.00032,13.5077]
[1778684476469,33.89,79817.71,0.0,0.60825,0.00032,13.50131]
[1778684476975,33.89,79817.71,0.0,0.60825,0.00032,13.50131]
[1778684477478,33.89,79824.71,0.0,0.61051,0.00032,13.48044]
[1778684478665,33.89,79837.26,0.0,0.61455,0.00032,13.44197]
[1778684480507,33.88,79840.37,0.0,0.61555,0.00032,13.43218]
[1778684482110,33.88,79840.03,0.0,0.61544,0.00032,13.43321]
[1778684482516,33.88,79840.03,0.0,0.61545,0.00032,13.43318]
[1778684485537,33.88,79836.55,0.0,0.61434,0.00032,13.44396]
[1778684486544,33.88,79833.55,0.0,0.61338,0.00032,13.45322]
[1778684487551,33.88,79827.12,0.0,0.61132,0.00032,13.47286]
[1778684488559,33.88,79824.05,0.0,0.61033,0.00032,13.48209]
[1778684493593,33.87,79824.02,0.0,0.61038,0.00032,13.47495]
[1778684497622,33.87,79826.25,0.0,0.61111,0.00032,13.46812]
[1778684498835,33.87,79824.24,0.0,0.61047,0.00032,13.47415]
[1778684499676,33.87,79824.24,0.0,0.61047,0.00032,13.47415]
[1778684499717,33.87,79805.17,0.0,0.60431,0.00032,13.5299]
[1778684499758,33.87,79805.17,0.0,0.60431,0.00032,13.5299]
[1778684499775,33.87,79805.17,0.0,0.60431,0.00032,13.5299]
[1778684499899,33.87,79805.17,0.0,0.60431,0.00032,13.5299]
[1778684500643,33.87,79805.17,0.0,0.60431,0.00032,13.52987]
[1778684500770,33.87,79805.17,0.0,0.60431,0.00032,13.52987]
[1778684501650,33.86,79800.55,0.0,0.60282,0.00032,13.54286]
[1778684501817,33.86,79800.55,0.0,0.60282,0.00032,13.54286]
[1778684502657,33.86,79796.88,0.0,0.60163,0.00032,13.55303]
[1778684502756,33.86,79796.88,0.0,0.60163,0.00032,13.55303]
[1778684503670,33.86,79795.33,0.0,0.60113,0.00032,13.55726]
[1778684506685,33.86,79801.3,0.0,0.60308,0.00032,13.54055]
[1778684511721,33.85,79801.4,0.0,0.60313,0.00032,13.5401]
[1778684513738,33.85,79798.99,0.0,0.60236,0.00032,13.54679]
[1778684514745,33.85,79795.29,0.0,0.60116,0.00032,13.55702]
[1778684515752,33.85,79792.5,0.0,0.60025,0.00033,13.56466]
[1778684517766,33.84,79799.06,0.0,0.60239,0.00032,13.54649]
[1778684521645,33.84,79790.88,0.0,0.59974,0.00033,13.56891]
[1778684522599,33.84,79790.88,0.0,0.59974,0.00033,13.56891]
[1778684522627,33.84,79787.19,0.0,0.59855,0.00033,13.57885]
[1778684524815,33.84,79784.05,0.0,0.59753,0.00033,13.58718]
[1778684526691,33.84,79784.05,0.0,0.59753,0.00033,13.58718]
[1778684526718,33.83,79785.08,0.0,0.59787,0.00033,13.5844]
[1778684527835,33.83,79795.95,0.0,0.6014,0.00032,13.5549]
[1778684529047,33.83,79803.5,0.0,0.60386,0.00032,13.53376]
[1778684531999,33.83,79811.94,0.0,0.6066,0.00032,13.50948]
[1778684536899,33.82,79816.57,0.0,0.60812,0.00032,13.49576]
[1778684538332,33.82,79816.57,0.0,0.60812,0.00032,13.49576]
[1778684538339,33.82,79821.43,0.0,0.6097,0.00032,13.48125]
[1778684544645,33.82,79820.44,0.0,0.60939,0.00032,13.48405]
[1778684544745,33.81,79822.18,0.0,0.60996,0.00032,13.47877]
[1778684545962,33.81,79812.65,0.0,0.60688,0.00032,13.50696]
[1778684546970,33.81,79796.5,0.0,0.60164,0.00032,13.55286]
[1778684547977,33.81,79792.91,0.0,0.60048,0.00033,13.56273]
[1778684549825,33.81,79793.76,0.0,0.60075,0.00033,13.56038]
[1778684549990,33.81,79795.33,0.0,0.60127,0.00033,13.55604]
[1778684552142,33.81,79802.21,0.0,0.60356,0.00032,13.52968]
[1778684554713,33.81,79802.21,0.0,0.60356,0.00032,13.52965]
[1778684555028,33.8,79804.31,0.0,0.60425,0.00032,13.52363]
[1778684556032,33.8,79800.11,0.0,0.60289,0.00032,13.53549]
[1778684558046,33.8,79796.59,0.0,0.60175,0.00033,13.54526]
[1778684560060,33.8,79789.94,0.0,0.59959,0.00033,13.56348]
[1778684563309,33.8,79788.06,0.0,0.59898,0.00033,13.56853]
[1778684563799,33.8,79788.06,0.0,0.59898,0.00033,13.56853]
[1778684563717,33.8,79787.9,0.0,0.59893,0.00033,13.56892]
[1778684563809,33.8,79787.9,0.0,0.59893,0.00033,13.56892]
[1778684564095,33.8,79787.9,0.0,0.59893,0.00033,13.56892]
[1778684565786,33.8,79787.9,0.0,0.59893,0.00033,13.56892]
[1778684565111,33.8,79800.4,0.0,0.603,0.00033,13.53447]
[1778684566107,33.8,79798.84,0.0,0.6025,0.00033,13.53884]
[1778684567134,33.79,79799.16,0.0,0.6026,0.00033,13.5379]
[1778684568166,33.79,79799.16,0.0,0.6026,0.00033,13.5379]
[1778684568199,33.79,79797.49,0.0,0.60206,0.00033,13.54254]
[1778684574163,33.79,79796.8,0.0,0.60185,0.00033,13.54436]
[1778684579199,33.79,79797.81,0.0,0.60219,0.00033,13.54148]
[1778684580207,33.79,79800.6,0.0,0.6031,0.00033,13.53364]
[1778684582370,33.78,79810.09,0.0,0.60619,0.00032,13.50646]
[1778684588262,33.78,79810.74,0.0,0.60642,0.00032,13.50441]
[1778684592442,33.77,79814.27,0.0,0.60757,0.00032,13.494]
[1778684596319,33.77,79818.32,0.0,0.6089,0.00032,13.4819]
[1778684597590,33.77,79814.19,0.0,0.60756,0.00032,13.49408]
[1778684600347,33.77,79811.28,0.0,0.60663,0.00032,13.50251]
[1778684602512,33.76,79808.05,0.0,0.60558,0.00032,13.51183]
[1778684609410,33.76,79809.37,0.0,0.60603,0.00032,13.50783]
[1778684614445,33.75,79809.04,0.0,0.60598,0.00032,13.50157]
[1778684615451,33.75,79802.22,0.0,0.60377,0.00033,13.5211]
[1778684616458,33.75,79799.97,0.0,0.60304,0.00033,13.52744]
[1778684621494,33.75,79800.61,0.0,0.60325,0.00033,13.52558]
[1778684626528,33.75,79801.16,0.0,0.60344,0.00033,13.52395]
[1778684630557,33.74,79803.45,0.0,0.60419,0.00033,13.51736]
[1778684635593,33.74,79804.33,0.0,0.60449,0.00033,13.51474]
[1778684640629,33.73,79800.12,0.0,0.60313,0.00033,13.52658]
[1778684641636,33.73,79797.89,0.0,0.60241,0.00033,13.53284]
[1778684642795,33.73,79802.16,0.0,0.6038,0.00033,13.52079]
[1778684647678,33.73,79799.85,0.0,0.60306,0.00033,13.52722]
[1778684648639,33.73,79799.85,0.0,0.60306,0.00033,13.52722]
[1778684648884,33.73,79797.98,0.0,0.60245,0.00033,13.53245]
[1778684649126,33.73,79797.98,0.0,0.60245,0.00033,13.53245]
[1778684649304,33.73,79797.98,0.0,0.60245,0.00033,13.53245]
[1778684649593,33.73,79797.98,0.0,0.60245,0.00033,13.53245]
[1778684649648,33.73,79797.98,0.0,0.60245,0.00033,13.53245]
[1778684649672,33.73,79797.98,0.0,0.60245,0.00033,13.53245]
[1778684649881,33.73,79797.98,0.0,0.60245,0.00033,13.53245]
[1778684649762,33.73,79767.89,0.0,0.59261,0.00033,13.61256]
[1778684649905,33.73,79767.89,0.0,0.59261,0.00033,13.61256]
[1778684649912,33.73,79767.89,0.0,0.59261,0.00033,13.61256]
[1778684650699,33.73,79767.53,0.0,0.59249,0.00033,13.61349]
[1778684650978,33.73,79767.53,0.0,0.59249,0.00033,13.61349]
[1778684651706,33.73,79757.45,0.0,0.58918,0.00033,13.63843]
[1778684652196,33.73,79757.45,0.0,0.58918,0.00033,13.63843]
[1778684652867,33.73,79747.83,0.0,0.58602,0.00033,13.66135]
[1778684654727,33.73,79747.72,0.0,0.58598,0.00033,13.66159]
[1778684658754,33.72,79744.41,0.0,0.5849,0.00033,13.66924]
[1778684659762,33.72,79747.3,0.0,0.58585,0.00033,13.66252]
[1778684664802,33.72,79746.06,0.0,0.58546,0.00033,13.66531]
[1778684665260,33.72,79746.06,0.0,0.58546,0.00033,13.66531]
[1778684665804,33.72,79743.65,0.0,0.58466,0.00033,13.67086]
[1778684666812,33.72,79740.86,0.0,0.58374,0.00033,13.67724]
[1778684668826,33.72,79744.37,0.0,0.5849,0.00033,13.66918]
[1778684669831,33.71,79751.49,0.0,0.58725,0.00033,13.65248]
[1778684674866,33.71,79752.09,0.0,0.5875,0.00033,13.64392]
[1778684676864,33.71,79752.12,0.0,0.58752,0.00033,13.64383]
[1778684676887,33.71,79752.01,0.0,0.58748,0.00033,13.64407]
[1778684678896,33.7,79757.7,0.0,0.58936,0.00033,13.63032]
[1778684679902,33.7,79753.58,0.0,0.58801,0.00033,13.64026]
[1778684681915,33.7,79751.11,0.0,0.5872,0.00033,13.64612]
[1778684685944,33.7,79754.98,0.0,0.58848,0.00033,13.63681]
[1778684689769,33.7,79754.14,0.0,0.58821,0.00033,13.63879]
[1778684689774,33.7,79754.14,0.0,0.58821,0.00033,13.63879]
[1778684689840,33.69,79748.96,0.0,0.58651,0.00033,13.65107]
[1778684690979,33.69,79740.08,0.0,0.58358,0.00033,13.67162]
[1778684691986,33.69,79736.27,0.0,0.58232,0.00033,13.68021]
[1778684697025,33.69,79736.33,0.0,0.58234,0.00033,13.68003]
[1778684702056,33.69,79736.52,0.0,0.58241,0.00033,13.67955]
[1778684703821,33.69,79736.52,0.0,0.58241,0.00033,13.67955]
[1778684703941,33.69,79736.52,0.0,0.58241,0.00033,13.67955]
[1778684703873,33.69,79736.56,0.0,0.58243,0.00033,13.67945]
[1778684704071,33.69,79736.56,0.0,0.58243,0.00033,13.67944]
[1778684705077,33.69,79731.19,0.0,0.58065,0.00033,13.69133]
[1778684706084,33.69,79725.92,0.0,0.57891,0.00033,13.70273]
[1778684708698,33.69,79725.56,0.0,0.57879,0.00033,13.7035]
[1778684708719,33.69,79725.56,0.0,0.57879,0.00033,13.7035]
[1778684708790,33.69,79724.57,0.0,0.57846,0.00033,13.7056]
[1778684712126,33.68,79727.31,0.0,0.57938,0.00033,13.69969]
[1778684717161,33.68,79725.78,0.0,0.57888,0.00033,13.70289]
[1778684718167,33.68,79722.38,0.0,0.57776,0.00033,13.7101]
[1778684721188,33.67,79718.16,0.0,0.57636,0.00033,13.71887]
[1778684723235,33.67,79717.23,0.0,0.57605,0.00033,13.72077]
[1778684723236,33.67,79717.23,0.0,0.57605,0.00033,13.72077]
[1778684723309,33.67,79714.16,0.0,0.57504,0.00033,13.72703]
[1778684725062,33.67,79714.16,0.0,0.57504,0.00033,13.72702]
[1778684725122,33.67,79714.16,0.0,0.57504,0.00033,13.72702]
[1778684725276,33.67,79714.16,0.0,0.57504,0.00033,13.72702]
[1778684725518,33.67,79714.16,0.0,0.57504,0.00033,13.72702]
[1778684725619,33.67,79709.19,0.0,0.57339,0.00033,13.73698]
[1778684726372,33.67,79709.19,0.0,0.57339,0.00033,13.73698]
[1778684726446,33.67,79709.19,0.0,0.57339,0.00033,13.73698]
[1778684726883,33.67,79709.19,0.0,0.57339,0.00033,13.73698]
[1778684726454,33.67,79698.86,0.0,0.56995,0.00033,13.75695]
[1778684726986,33.67,79698.86,0.0,0.56995,0.00033,13.75695]
[1778684727559,33.67,79698.86,0.0,0.56995,0.00033,13.75695]
[1778684727564,33.67,79687.82,0.0,0.56627,0.00033,13.77715]
[1778684728240,33.67,79687.82,0.0,0.56627,0.00033,13.77715]
[1778684729247,33.67,79676.31,0.0,0.56243,0.00033,13.79697]
[1778684730254,33.67,79672.3,0.0,0.56109,0.00033,13.80357]
[1778684731624,33.67,79672.3,0.0,0.56109,0.00033,13.80357]
[1778684731808,33.67,79672.3,0.0,0.56109,0.00033,13.80357]
[1778684731816,33.67,79672.3,0.0,0.56109,0.00033,13.80357]
[1778684731906,33.67,79672.28,0.0,0.56111,0.00033,13.79664]
[1778684732418,33.67,79672.28,0.0,0.56111,0.00033,13.79664]
[1778684732486,33.67,79664.61,0.0,0.55854,0.00034,13.80884]
[1778684733433,33.67,79660.73,0.0,0.55724,0.00034,13.8148]
[1778684735288,33.67,79655.92,0.0,0.55563,0.00034,13.82197]
[1778684737526,33.67,79661.49,0.0,0.55749,0.00034,13.81364]
[1778684743503,33.61,79657.16,0.0,0.55613,0.00034,13.8197]
[1778684748380,33.6,79659.98,0.0,0.55709,0.00034,13.81542]
[1778684753573,33.6,79660.13,0.0,0.55715,0.00034,13.81516]
[1778684755459,33.59,79662.62,0.0,0.55799,0.00034,13.81133]
[1778684760004,33.59,79663.41,0.0,0.55826,0.00034,13.81008]
[1778684760465,33.59,79661.77,0.0,0.55771,0.00034,13.81261]
[1778684763648,33.59,79653.94,0.0,0.55508,0.00034,13.8243]
[1778684767517,33.58,79658.11,0.0,0.55649,0.00034,13.81811]
[1778684769532,33.55,79662.41,0.0,0.55798,0.00034,13.81133]
[1778684772553,33.55,79659.64,0.0,0.55706,0.00034,13.81553]
[1778684773718,33.55,79655.98,0.0,0.55583,0.00034,13.821]
[1778684779072,33.5,79657.72,0.0,0.55647,0.00034,13.81811]
[1778684779602,33.5,79660.44,0.0,0.55739,0.00034,13.81398]
[1778684784637,33.5,79660.71,0.0,0.55749,0.00034,13.8135]
[1778684789674,33.49,79660.46,0.0,0.55742,0.00034,13.81383]
[1778684790764,33.49,79660.46,0.0,0.55742,0.00034,13.81383]
[1778684791806,33.49,79662.8,0.0,0.55821,0.00034,13.81021]
[1778684791886,33.49,79667.59,0.0,0.55985,0.00034,13.7957]
[1778684793858,33.48,79658.54,0.0,0.55681,0.00034,13.80976]
[1778684795716,33.48,79663.12,0.0,0.55836,0.00034,13.80271]
[1778684796162,33.48,79663.12,0.0,0.55836,0.00034,13.80271]
[1778684796723,33.48,79664.96,0.0,0.55898,0.00034,13.79981]
[1778684797730,33.48,79675.6,0.0,0.56257,0.00034,13.78247]
[1778684798738,33.47,79678.27,0.0,0.56347,0.00034,13.77793]
[1778684802031,33.47,79674.92,0.0,0.56235,0.00034,13.78355]
[1778684805787,33.44,79670.57,0.0,0.56093,0.00034,13.79053]
[1778684807801,33.44,79665.94,0.0,0.55937,0.00034,13.79795]
[1778684808872,33.44,79665.94,0.0,0.55937,0.00034,13.79795]
[1778684808931,33.44,79660.76,0.0,0.55763,0.00034,13.80603]
[1778684809079,33.44,79660.76,0.0,0.55763,0.00034,13.80603]
[1778684809279,33.44,79660.76,0.0,0.55763,0.00034,13.80603]
[1778684809817,33.44,79661.03,0.0,0.55772,0.00034,13.8056]
[1778684810824,33.44,79653.1,0.0,0.55504,0.00034,13.81751]
[1778684812657,33.43,79651.74,0.0,0.55458,0.00034,13.81948]
[1778684812732,33.43,79651.74,0.0,0.55458,0.00034,13.81948]
[1778684817948,33.43,79649.58,0.0,0.55385,0.00034,13.82259]
[1778684817953,33.43,79649.58,0.0,0.55385,0.00034,13.82259]
[1778684818163,33.43,79651.69,0.0,0.55457,0.00034,13.81954]
[1778684818168,33.43,79651.69,0.0,0.55457,0.00034,13.81954]
[1778684818683,33.43,79651.69,0.0,0.55457,0.00034,13.81954]
[1778684818694,33.43,79651.69,0.0,0.55457,0.00034,13.81954]
[1778684819008,33.43,79651.69,0.0,0.55457,0.00034,13.81954]
[1778684820006,33.43,79651.69,0.0,0.55457,0.00034,13.81953]
[1778684819888,33.43,79650.26,0.0,0.55409,0.00034,13.82158]
[1778684820895,33.43,79652.0,0.0,0.55468,0.00034,13.81905]
[1778684822159,33.42,79652.2,0.0,0.55475,0.00034,13.81875]
[1778684822908,33.42,79651.35,0.0,0.55447,0.00034,13.81998]
[1778684827943,33.42,79651.55,0.0,0.55455,0.00034,13.81962]
[1778684832978,33.41,79648.64,0.0,0.55358,0.00034,13.82374]
[1778684834443,33.4,79648.52,0.0,0.55354,0.00034,13.8239]
[1778684834992,33.4,79647.99,0.0,0.55336,0.00034,13.82464]
[1778684836448,33.4,79649.64,0.0,0.55392,0.00034,13.82228]
[1778684836756,33.4,79649.64,0.0,0.55392,0.00034,13.82228]
[1778684837011,33.4,79647.38,0.0,0.55316,0.00034,13.82548]
[1778684839323,33.4,79647.1,0.0,0.55307,0.00034,13.82585]
[1778684840027,33.39,79647.3,0.0,0.55314,0.00034,13.82555]
[1778684843048,33.39,79651.76,0.0,0.55466,0.00034,13.81913]
[1778684843822,33.39,79651.76,0.0,0.55466,0.00034,13.81913]
[1778684844056,33.38,79656.34,0.0,0.55621,0.00034,13.81235]
[1778684845062,33.38,79664.17,0.0,0.55886,0.00034,13.80028]
[1778684850097,33.37,79664.19,0.0,0.55889,0.00034,13.80017]
[1778684854294,33.36,79667.69,0.0,0.56011,0.00034,13.78755]
[1778684860167,33.35,79668.83,0.0,0.56051,0.00034,13.78562]
[1778684865202,33.34,79668.96,0.0,0.56057,0.00034,13.78532]
[1778684866209,33.34,79664.91,0.0,0.55921,0.00034,13.7918]
[1778684868223,33.34,79660.31,0.0,0.55766,0.00034,13.79899]
[1778684872251,33.32,79656.16,0.0,0.55627,0.00034,13.80523]
[1778684876279,33.32,79652.47,0.0,0.55503,0.00034,13.81066]
[1778684880658,33.31,79652.75,0.0,0.55513,0.00034,13.8102]
[1778684880672,33.31,79652.75,0.0,0.55513,0.00034,13.8102]
[1778684880924,33.31,79649.8,0.0,0.55413,0.00034,13.81448]
[1778684881277,33.31,79649.8,0.0,0.55413,0.00034,13.81448]
[1778684881953,33.31,79642.28,0.0,0.55158,0.00034,13.82503]
[1778684883250,33.3,79639.98,0.0,0.5508,0.00034,13.82813]
[1778684883759,33.3,79639.98,0.0,0.5508,0.00034,13.82813]
[1778684883826,33.3,79639.46,0.0,0.55063,0.00034,13.82882]
[1778684884345,33.3,79635.28,0.0,0.54921,0.00034,13.83431]
[1778684885959,33.3,79629.74,0.0,0.54732,0.00034,13.84134]
[1778684891384,33.29,79629.71,0.0,0.54732,0.00034,13.84133]
[1778684895733,33.29,79627.74,0.0,0.54666,0.00034,13.84374]
[1778684895758,33.29,79627.74,0.0,0.54666,0.00034,13.84374]
[1778684895764,33.29,79627.74,0.0,0.54666,0.00034,13.84374]
[1778684895773,33.29,79627.74,0.0,0.54666,0.00034,13.84374]
[1778684895778,33.29,79627.74,0.0,0.54666,0.00034,13.84374]
[1778684895798,33.29,79627.74,0.0,0.54666,0.00034,13.84374]
[1778684895809,33.29,79627.74,0.0,0.54666,0.00034,13.84374]
[1778684895823,33.29,79627.74,0.0,0.54666,0.00034,13.84374]
[1778684895830,33.29,79627.74,0.0,0.54666,0.00034,13.84374]
[1778684895863,33.29,79627.74,0.0,0.54666,0.00034,13.84374]
[1778684895873,33.29,79627.74,0.0,0.54666,0.00034,13.84374]
[1778684895881,33.29,79627.74,0.0,0.54666,0.00034,13.84374]
[1778684895882,33.29,79627.74,0.0,0.54666,0.00034,13.84374]
[1778684895893,33.29,79627.74,0.0,0.54666,0.00034,13.84374]
[1778684895898,33.29,79627.74,0.0,0.54666,0.00034,13.84374]
[1778684895904,33.29,79627.74,0.0,0.54666,0.00034,13.84374]
[1778684895918,33.29,79627.74,0.0,0.54666,0.00034,13.84374]
[1778684895923,33.29,79627.74,0.0,0.54666,0.00034,13.84374]
[1778684895928,33.29,79627.74,0.0,0.54666,0.00034,13.84374]
[1778684895937,33.29,79627.74,0.0,0.54666,0.00034,13.84374]
[1778684896087,33.29,79627.74,0.0,0.54666,0.00034,13.84374]
[1778684896125,33.29,79627.05,0.0,0.54642,0.00034,13.84457]
[1778684897402,33.29,79627.05,0.0,0.54642,0.00034,13.84457]
[1778684897433,33.29,79627.05,0.0,0.54642,0.00034,13.84457]
[1778684897779,33.29,79627.05,0.0,0.54642,0.00034,13.84457]
[1778684897780,33.29,79627.05,0.0,0.54642,0.00034,13.84457]
[1778684897852,33.29,79627.05,0.0,0.54642,0.00034,13.84457]
[1778684898520,33.29,79627.05,0.0,0.54642,0.00034,13.84457]
[1778684898776,33.29,79620.19,0.0,0.54408,0.00034,13.85267]
[1778684899960,33.29,79620.19,0.0,0.54408,0.00034,13.85267]
[1778684899971,33.29,79620.19,0.0,0.54408,0.00034,13.85267]
[1778684900053,33.29,79620.19,0.0,0.54408,0.00034,13.85267]
[1778684900058,33.29,79616.2,0.0,0.54272,0.00034,13.85716]
[1778684900258,33.29,79616.2,0.0,0.54272,0.00034,13.85716]
[1778684900325,33.29,79616.2,0.0,0.54272,0.00034,13.85716]
[1778684900360,33.29,79616.2,0.0,0.54272,0.00034,13.85716]
[1778684900453,33.29,79616.2,0.0,0.54272,0.00034,13.85716]
[1778684900512,33.29,79616.2,0.0,0.54272,0.00034,13.85716]
[1778684901143,33.3,79601.95,0.0,0.53785,0.00034,13.87189]
[1778684902137,33.3,79601.95,0.0,0.53785,0.00034,13.87189]
[1778684902160,33.29,79601.95,0.0,0.53785,0.00034,13.87188]
[1778684902191,33.29,79601.95,0.0,0.53785,0.00034,13.87188]
[1778684902464,33.29,79584.58,0.0,0.53192,0.00034,13.88701]
[1778684903470,33.29,79581.3,0.0,0.5308,0.00034,13.88951]
[1778684906059,33.29,79582.68,0.0,0.53127,0.00034,13.88847]
[1778684906064,33.29,79582.68,0.0,0.53127,0.00034,13.88847]
[1778684906097,33.29,79582.68,0.0,0.53127,0.00034,13.88847]
[1778684906093,33.29,79579.17,0.0,0.53007,0.00034,13.89108]
[1778684906272,33.29,79579.17,0.0,0.53007,0.00034,13.89108]
[1778684906516,33.29,79579.17,0.0,0.53007,0.00034,13.89108]
[1778684906537,33.29,79579.17,0.0,0.53007,0.00034,13.89108]
[1778684907770,33.29,79578.24,0.0,0.52975,0.00034,13.89175]
[1778684907799,33.29,79578.24,0.0,0.52975,0.00034,13.89175]
[1778684908063,33.29,79576.19,0.0,0.52905,0.00034,13.8932]
[1778684908558,33.29,79576.19,0.0,0.52905,0.00034,13.8932]
[1778684908586,33.29,79576.19,0.0,0.52905,0.00034,13.8932]
[1778684908777,33.29,79576.19,0.0,0.52905,0.00034,13.8932]
[1778684908877,33.29,79568.18,0.0,0.52631,0.00034,13.89845]
[1778684909616,33.29,79568.18,0.0,0.52631,0.00034,13.89845]
[1778684909665,33.29,79568.18,0.0,0.52631,0.00034,13.89845]
[1778684909726,33.29,79564.75,0.0,0.52513,0.00034,13.9005]
[1778684911534,33.28,79570.45,0.0,0.5271,0.00034,13.89013]
[1778684913054,33.28,79570.45,0.0,0.5271,0.00034,13.89013]
[1778684913092,33.28,79570.45,0.0,0.5271,0.00034,13.89013]
[1778684913155,33.28,79569.13,0.0,0.52665,0.00034,13.89096]
[1778684913230,33.28,79569.13,0.0,0.52665,0.00034,13.89096]
[1778684914736,33.28,79568.75,0.0,0.52652,0.00034,13.8912]
[1778684914750,33.28,79568.75,0.0,0.52652,0.00034,13.8912]
[1778684914781,33.28,79564.97,0.0,0.52522,0.00034,13.89347]
[1778684916891,33.28,79564.97,0.0,0.52522,0.00034,13.89347]
[1778684918580,33.27,79560.13,0.0,0.52357,0.00034,13.89616]
[1778684920593,33.27,79556.45,0.0,0.52231,0.00034,13.89805]
[1778684921973,33.27,79556.45,0.0,0.52231,0.00034,13.89805]
[1778684922106,33.27,79556.45,0.0,0.52231,0.00034,13.89805]
[1778684922147,33.27,79556.45,0.0,0.52231,0.00034,13.89805]
[1778684922975,33.27,79557.1,0.0,0.52253,0.00034,13.89772]
[1778684923042,33.27,79557.1,0.0,0.52253,0.00034,13.89772]
[1778684923125,33.27,79557.1,0.0,0.52253,0.00034,13.89772]
[1778684923143,33.27,79546.04,0.0,0.51873,0.00034,13.90264]
[1778684923185,33.27,79546.04,0.0,0.51873,0.00034,13.90264]
[1778684924146,33.27,79546.04,0.0,0.51873,0.00034,13.90264]
[1778684924174,33.27,79546.04,0.0,0.51873,0.00034,13.90264]
[1778684924795,33.27,79532.49,0.0,0.51408,0.00034,13.90695]
[1778684925630,33.23,79532.49,0.0,0.51409,0.00034,13.90694]
[1778684929658,33.08,79528.65,0.0,0.5128,0.00035,13.90779]
[1778684930271,33.08,79528.65,0.0,0.5128,0.00035,13.90779]
[1778684930289,33.08,79528.65,0.0,0.5128,0.00035,13.90779]
[1778684930666,33.05,79535.06,0.0,0.51502,0.00035,13.9062]
[1778684931680,33.05,79538.74,0.0,0.5163,0.00035,13.9051]
[1778684936719,33.03,79539.17,0.0,0.51645,0.00035,13.90496]
[1778684940739,32.98,79544.2,0.0,0.51821,0.00035,13.90317]
[1778684943760,32.98,79548.18,0.0,0.51959,0.00035,13.90158]
[1778684948795,32.95,79548.96,0.0,0.51987,0.00035,13.90124]
[1778684951444,32.93,79548.75,0.0,0.5198,0.00035,13.90131]
[1778684951477,32.93,79548.75,0.0,0.5198,0.00035,13.90131]
[1778684951816,32.93,79548.34,0.0,0.51966,0.00035,13.90148]
[1778684952253,32.93,79548.34,0.0,0.51966,0.00035,13.90148]
[1778684952276,32.93,79548.34,0.0,0.51966,0.00035,13.90148]
[1778684952659,32.93,79548.34,0.0,0.51966,0.00035,13.90148]
[1778684952690,32.93,79548.34,0.0,0.51966,0.00035,13.90148]
[1778684952826,32.93,79552.7,0.0,0.52118,0.00035,13.89954]
[1778684953830,32.93,79558.25,0.0,0.5231,0.00035,13.89678]
[1778684954294,32.93,79558.25,0.0,0.5231,0.00035,13.89678]
[1778684954313,32.93,79558.25,0.0,0.5231,0.00035,13.89678]
[1778684955008,32.93,79566.35,0.0,0.52591,0.00035,13.89218]
[1778684956850,32.93,79566.35,0.0,0.52591,0.00035,13.89217]
[1778684956863,32.93,79566.35,0.0,0.52591,0.00035,13.89217]
[1778684956956,32.92,79568.0,0.0,0.52648,0.00035,13.89115]
[1778684959872,32.92,79570.74,0.0,0.52743,0.00035,13.88938]
[1778684963899,32.92,79563.3,0.0,0.52486,0.00035,13.89398]
[1778684965076,32.91,79559.41,0.0,0.52351,0.00035,13.89615]
[1778684966840,32.91,79559.41,0.0,0.52351,0.00035,13.89615]
[1778684966875,32.91,79559.41,0.0,0.52351,0.00035,13.89615]
[1778684966921,32.91,79559.66,0.0,0.5236,0.00035,13.89601]
[1778684967928,32.91,79563.8,0.0,0.52504,0.00035,13.89368]
[1778684968935,32.91,79568.65,0.0,0.52672,0.00035,13.89071]
[1778684971896,32.91,79569.11,0.0,0.52688,0.00035,13.89042]
[1778684971917,32.91,79569.11,0.0,0.52688,0.00035,13.89042]
[1778684971997,32.9,79570.18,0.0,0.52726,0.00035,13.88283]
[1778684976991,32.9,79572.85,0.0,0.52819,0.00035,13.88104]
[1778684979763,32.9,79574.32,0.0,0.5287,0.00035,13.88002]
[1778684979782,32.9,79574.32,0.0,0.5287,0.00035,13.88002]
[1778684980020,32.9,79574.12,0.0,0.52863,0.00035,13.88016]
[1778684981858,32.9,79573.97,0.0,0.52858,0.00035,13.88026]
[1778684981871,32.9,79573.97,0.0,0.52858,0.00035,13.88026]
[1778684982033,32.9,79575.24,0.0,0.52902,0.00035,13.87937]
[1778684983332,32.89,79574.59,0.0,0.5288,0.00035,13.87983]
[1778684983451,32.89,79574.59,0.0,0.5288,0.00035,13.87983]
[1778684983478,32.89,79574.59,0.0,0.5288,0.00035,13.87983]
[1778684983878,32.89,79574.59,0.0,0.5288,0.00035,13.87983]
[1778684983914,32.89,79574.59,0.0,0.5288,0.00035,13.87983]
[1778684985216,32.89,79581.1,0.0,0.53106,0.00035,13.87505]
[1778684986843,32.89,79581.1,0.0,0.53106,0.00035,13.87505]
[1778684986855,32.89,79581.1,0.0,0.53106,0.00035,13.87505]
[1778684987071,32.89,79583.12,0.0,0.53176,0.00035,13.87347]
[1778684988079,32.89,79585.89,0.0,0.53272,0.00035,13.87124]
[1778684988330,32.89,79585.89,0.0,0.53272,0.00035,13.87124]
[1778684988349,32.89,79585.89,0.0,0.53272,0.00035,13.87124]
[1778684988943,32.89,79585.89,0.0,0.53272,0.00035,13.87124]
[1778684988967,32.89,79585.89,0.0,0.53272,0.00035,13.87124]
[1778684989085,32.89,79586.71,0.0,0.533,0.00035,13.87057]
[1778684989736,32.89,79586.71,0.0,0.533,0.00035,13.87057]
[1778684989767,32.89,79586.71,0.0,0.533,0.00035,13.87057]
[1778684990092,32.89,79590.53,0.0,0.53433,0.00035,13.86733]
[1778684991678,32.89,79592.99,0.0,0.53518,0.00035,13.86516]
[1778684991698,32.89,79592.99,0.0,0.53518,0.00035,13.86516]
[1778684992105,32.89,79592.83,0.0,0.53512,0.00035,13.86531]
[1778684994120,32.89,79590.1,0.0,0.53418,0.00035,13.8677]
[1778684995168,32.89,79590.1,0.0,0.53418,0.00035,13.8677]
[1778684995202,32.89,79590.1,0.0,0.53418,0.00035,13.8677]
[1778684995231,32.89,79591.24,0.0,0.53457,0.00035,13.86671]
[1778684997120,32.89,79591.24,0.0,0.53457,0.00035,13.8667]
[1778684997140,32.89,79591.24,0.0,0.53457,0.00035,13.8667]
[1778684997188,32.88,79594.21,0.0,0.5356,0.00035,13.86406]
[1778684997743,32.88,79594.21,0.0,0.5356,0.00035,13.86406]
[1778684997776,32.88,79594.21,0.0,0.5356,0.00035,13.86406]
[1778684998148,32.88,79593.99,0.0,0.53553,0.00035,13.86426]
[1778684999159,32.88,79599.42,0.0,0.53741,0.00035,13.85919]
[1778685001169,32.88,79594.7,0.0,0.53578,0.00035,13.8636]
[1778685002873,32.88,79593.69,0.0,0.53543,0.00035,13.86451]
[1778685002892,32.88,79593.69,0.0,0.53543,0.00035,13.86451]
[1778685003183,32.88,79592.93,0.0,0.53517,0.00035,13.86519]
[1778685005198,32.88,79588.89,0.0,0.53377,0.00035,13.86871]
[1778685007211,32.88,79591.47,0.0,0.53466,0.00035,13.86648]
[1778685012247,32.87,79587.3,0.0,0.53322,0.00035,13.87003]
[1778685017282,32.86,79587.07,0.0,0.53315,0.00035,13.87021]
[1778685023324,32.86,79585.01,0.0,0.53244,0.00035,13.87189]
[1778685024331,32.86,79587.79,0.0,0.5334,0.00035,13.86959]
[1778685025498,32.85,79590.62,0.0,0.53439,0.00035,13.86716]
[1778685028323,32.85,79591.71,0.0,0.53477,0.00035,13.86621]
[1778685028422,32.85,79592.56,0.0,0.53506,0.00035,13.86545]
[1778685034653,32.84,79592.16,0.0,0.53494,0.00035,13.85887]
[1778685035229,32.84,79592.2,0.0,0.53496,0.00035,13.85884]
[1778685040246,32.84,79591.04,0.0,0.53456,0.00035,13.85984]
[1778685045255,32.83,79589.78,0.0,0.53413,0.00035,13.86092]
[1778685045297,32.83,79586.8,0.0,0.5331,0.00035,13.86344]
[1778685046564,32.83,79586.12,0.0,0.53286,0.00035,13.86401]
[1778685046613,32.83,79586.12,0.0,0.53286,0.00035,13.86401]
[1778685046921,32.83,79583.77,0.0,0.53204,0.00035,13.86591]
[1778685051740,32.83,79583.98,0.0,0.53212,0.00035,13.86574]
[1778685058574,32.82,79585.99,0.0,0.53282,0.00035,13.86409]
[1778685061495,32.82,79585.92,0.0,0.5328,0.00035,13.86415]
[1778685062304,32.82,79576.91,0.0,0.52967,0.00035,13.87113]
[1778685063268,32.82,79573.41,0.0,0.52845,0.00035,13.87361]
[1778685064310,32.82,79568.26,0.0,0.52666,0.00035,13.87703]
[1778685065086,32.82,79568.26,0.0,0.52666,0.00035,13.87703]
[1778685065101,32.82,79568.26,0.0,0.52666,0.00035,13.87703]
[1778685067636,32.81,79570.89,0.0,0.52758,0.00035,13.87531]
[1778685068844,32.81,79570.89,0.0,0.52758,0.00035,13.87531]
[1778685068945,32.81,79571.99,0.0,0.52796,0.00035,13.87457]
[1778685071324,32.81,79568.09,0.0,0.52661,0.00035,13.87713]
[1778685071431,32.81,79568.09,0.0,0.52661,0.00035,13.87713]
[1778685071528,32.81,79568.09,0.0,0.52661,0.00035,13.87713]
[1778685071641,32.81,79568.09,0.0,0.52661,0.00035,13.87713]
[1778685071735,32.81,79568.09,0.0,0.52661,0.00035,13.87713]
[1778685071850,32.81,79568.09,0.0,0.52661,0.00035,13.87713]
[1778685071936,32.81,79568.09,0.0,0.52661,0.00035,13.87713]
[1778685072062,32.81,79568.09,0.0,0.52661,0.00035,13.87713]
[1778685072120,32.81,79568.09,0.0,0.52661,0.00035,13.87713]
[1778685072273,32.81,79568.09,0.0,0.52661,0.00035,13.87713]
[1778685072126,32.81,79567.49,0.0,0.5264,0.00035,13.8775]
[1778685072354,32.81,79567.49,0.0,0.5264,0.00035,13.8775]
[1778685072502,32.81,79567.49,0.0,0.5264,0.00035,13.8775]
[1778685072571,32.81,79567.49,0.0,0.5264,0.00035,13.8775]
[1778685072709,32.81,79567.49,0.0,0.5264,0.00035,13.8775]
[1778685072756,32.81,79567.49,0.0,0.5264,0.00035,13.8775]
[1778685072972,32.81,79567.49,0.0,0.5264,0.00035,13.8775]
[1778685073056,32.81,79567.49,0.0,0.5264,0.00035,13.8775]
[1778685073194,32.81,79567.49,0.0,0.5264,0.00035,13.8775]
[1778685073263,32.81,79567.49,0.0,0.5264,0.00035,13.8775]
[1778685073276,32.8,79566.03,0.0,0.52589,0.00035,13.87841]
[1778685073405,32.8,79566.03,0.0,0.52589,0.00035,13.87841]
[1778685073442,32.8,79566.03,0.0,0.52589,0.00035,13.87841]
[1778685073611,32.8,79566.03,0.0,0.52589,0.00035,13.87841]
[1778685073672,32.8,79566.03,0.0,0.52589,0.00035,13.87841]
[1778685073824,32.8,79566.03,0.0,0.52589,0.00035,13.87841]
[1778685073861,32.8,79566.03,0.0,0.52589,0.00035,13.87841]
[1778685074032,32.8,79566.03,0.0,0.52589,0.00035,13.87841]
[1778685074070,32.8,79566.03,0.0,0.52589,0.00035,13.87841]
[1778685074083,32.8,79565.9,0.0,0.52585,0.00035,13.87849]
[1778685074450,32.8,79565.9,0.0,0.52585,0.00035,13.87849]
[1778685074508,32.8,79565.9,0.0,0.52585,0.00035,13.87849]
[1778685075004,32.8,79565.9,0.0,0.52585,0.00035,13.87849]
[1778685075063,32.8,79562.84,0.0,0.52478,0.00035,13.88031]
[1778685078300,32.8,79559.12,0.0,0.52349,0.00035,13.88239]
[1778685079720,32.79,79553.7,0.0,0.5216,0.00035,13.88516]
[1778685084750,32.79,79553.39,0.0,0.5215,0.00035,13.88531]
[1778685090617,32.79,79553.63,0.0,0.52158,0.00035,13.88519]
[1778685091299,32.79,79547.24,0.0,0.51936,0.00035,13.88117]
[1778685092695,32.79,79545.44,0.0,0.51873,0.00035,13.8819]
[1778685093342,32.79,79544.07,0.0,0.51826,0.00035,13.88243]
[1778685098373,32.78,79543.92,0.0,0.5182,0.00035,13.88248]
[1778685101260,32.78,79540.74,0.0,0.51709,0.00035,13.88364]
[1778685103668,32.78,79539.24,0.0,0.51657,0.00035,13.88415]
[1778685104284,32.79,79532.85,0.0,0.51434,0.00035,13.88604]
[1778685105301,32.79,79528.3,0.0,0.51275,0.00035,13.88713]
[1778685107314,32.79,79527.6,0.0,0.51251,0.00035,13.88728]
[1778685108705,32.79,79527.47,0.0,0.51246,0.00035,13.8873]
[1778685109339,32.79,79527.75,0.0,0.51256,0.00035,13.88725]
[1778685111270,32.79,79531.75,0.0,0.51395,0.00035,13.88633]
[1778685112343,32.79,79535.48,0.0,0.51526,0.00035,13.88532]
[1778685113287,32.79,79532.15,0.0,0.51409,0.00035,13.88623]
[1778685117012,32.79,79531.22,0.0,0.51377,0.00035,13.88646]
[1778685117103,32.79,79531.59,0.0,0.5139,0.00035,13.88637]
[1778685123024,32.78,79531.81,0.0,0.51398,0.00035,13.88631]
[1778685126467,32.77,79534.0,0.0,0.51475,0.00035,13.88573]
[1778685127373,32.77,79539.23,0.0,0.51657,0.00035,13.88414]
[1778685131071,32.77,79539.52,0.0,0.51667,0.00035,13.88405]
[1778685131086,32.77,79539.52,0.0,0.51667,0.00035,13.88405]
[1778685131161,32.77,79539.52,0.0,0.51667,0.00035,13.88405]
[1778685131271,32.77,79539.52,0.0,0.51667,0.00035,13.88405]
[1778685131357,32.77,79530.66,0.0,0.51358,0.00035,13.88659]
[1778685131423,32.77,79530.66,0.0,0.51358,0.00035,13.88659]
[1778685131488,32.77,79530.66,0.0,0.51358,0.00035,13.88659]
[1778685131642,32.77,79530.66,0.0,0.51358,0.00035,13.88659]
[1778685131711,32.77,79530.66,0.0,0.51358,0.00035,13.88659]
[1778685131895,32.77,79530.66,0.0,0.51358,0.00035,13.88659]
[1778685132015,32.77,79530.66,0.0,0.51358,0.00035,13.88659]
[1778685132122,32.77,79530.66,0.0,0.51358,0.00035,13.88659]
[1778685132189,32.77,79530.66,0.0,0.51358,0.00035,13.88659]
[1778685132280,32.77,79530.66,0.0,0.51358,0.00035,13.88659]
[1778685132375,32.77,79510.37,0.0,0.50649,0.00035,13.88926]
[1778685132509,32.77,79510.37,0.0,0.50649,0.00035,13.88926]
[1778685132587,32.77,79510.37,0.0,0.50649,0.00035,13.88926]
[1778685132714,32.77,79510.37,0.0,0.50649,0.00035,13.88926]
[1778685132816,32.77,79510.37,0.0,0.50649,0.00035,13.88926]
[1778685132943,32.77,79510.37,0.0,0.50649,0.00035,13.88926]
[1778685133015,32.77,79510.37,0.0,0.50649,0.00035,13.88926]
[1778685133040,32.77,79510.37,0.0,0.50649,0.00035,13.88926]
[1778685133139,32.77,79510.37,0.0,0.50649,0.00035,13.88926]
[1778685133188,32.77,79510.37,0.0,0.50649,0.00035,13.88926]
[1778685133263,32.77,79510.37,0.0,0.50649,0.00035,13.88926]
[1778685133274,32.77,79502.05,0.0,0.50358,0.00035,13.88908]
[1778685133513,32.77,79502.05,0.0,0.50358,0.00035,13.88908]
[1778685133588,32.77,79502.05,0.0,0.50358,0.00035,13.88908]
[1778685133722,32.77,79502.05,0.0,0.50358,0.00035,13.88908]
[1778685133770,32.77,79502.05,0.0,0.50358,0.00035,13.88908]
[1778685134103,32.77,79502.23,0.0,0.50364,0.00035,13.88909]
[1778685135112,32.77,79497.73,0.0,0.50207,0.00035,13.8887]
[1778685135437,32.77,79497.73,0.0,0.50207,0.00035,13.8887]
[1778685135479,32.77,79497.73,0.0,0.50207,0.00035,13.8887]
[1778685135623,32.77,79497.73,0.0,0.50207,0.00035,13.8887]
[1778685135665,32.77,79497.73,0.0,0.50207,0.00035,13.8887]
[1778685136256,32.77,79497.73,0.0,0.50207,0.00035,13.8887]
[1778685136291,32.77,79497.73,0.0,0.50207,0.00035,13.8887]
[1778685136318,32.76,79514.02,0.0,0.50776,0.00035,13.8891]
[1778685136466,32.76,79514.02,0.0,0.50776,0.00035,13.8891]
[1778685136540,32.76,79514.02,0.0,0.50776,0.00035,13.8891]
[1778685137026,32.76,79514.02,0.0,0.50776,0.00035,13.8891]
[1778685137054,32.76,79514.02,0.0,0.50776,0.00035,13.8891]
[1778685137081,32.76,79514.02,0.0,0.50776,0.00035,13.8891]
[1778685137142,32.76,79522.34,0.0,0.51067,0.00035,13.88821]
[1778685137783,32.76,79522.34,0.0,0.51067,0.00035,13.88821]
[1778685138136,32.76,79522.34,0.0,0.51067,0.00035,13.88821]
[1778685139143,32.76,79528.5,0.0,0.51283,0.00035,13.88708]
[1778685143800,32.77,79526.12,0.0,0.51199,0.00035,13.88757]
[1778685143886,32.77,79526.12,0.0,0.51199,0.00035,13.88757]
[1778685144178,32.77,79525.37,0.0,0.51173,0.00035,13.88771]
[1778685145933,32.77,79525.86,0.0,0.5119,0.00035,13.88762]
[1778685146387,32.77,79524.66,0.0,0.51148,0.00035,13.88783]
[1778685152235,32.76,79523.65,0.0,0.51113,0.00035,13.88111]
[1778685157269,32.75,79523.02,0.0,0.51092,0.00035,13.88121]
[1778685161298,32.74,79519.43,0.0,0.50966,0.00035,13.88171]
[1778685162306,32.74,79514.76,0.0,0.50803,0.00035,13.88216]
[1778685164638,32.74,79514.65,0.0,0.50799,0.00035,13.88217]
[1778685165327,32.74,79515.33,0.0,0.50823,0.00035,13.88212]
[1778685168348,32.74,79521.27,0.0,0.5103,0.00035,13.88147]
[1778685172375,32.73,79525.81,0.0,0.51189,0.00035,13.88072]
[1778685175397,32.73,79520.14,0.0,0.50991,0.00035,13.88162]
[1778685176403,32.73,79516.23,0.0,0.50854,0.00035,13.88204]
[1778685181442,32.72,79516.13,0.0,0.50851,0.00035,13.88205]
[1778685183396,32.72,79513.19,0.0,0.50748,0.00035,13.88225]
[1778685183706,32.72,79513.19,0.0,0.50748,0.00035,13.88225]
[1778685183728,32.72,79513.19,0.0,0.50748,0.00035,13.88225]
[1778685184961,32.72,79505.0,0.0,0.50461,0.00035,13.88234]
[1778685185512,32.72,79505.0,0.0,0.50461,0.00035,13.88234]
[1778685186374,32.71,79495.46,0.0,0.50127,0.00035,13.88153]
[1778685187177,32.71,79495.46,0.0,0.50127,0.00035,13.88153]
[1778685187437,32.71,79493.65,0.0,0.50063,0.00035,13.88126]
[1778685187648,32.71,79493.65,0.0,0.50063,0.00035,13.88126]
[1778685187663,32.71,79493.65,0.0,0.50063,0.00035,13.88126]
[1778685187688,32.71,79493.65,0.0,0.50063,0.00035,13.88126]
[1778685187727,32.71,79493.65,0.0,0.50063,0.00035,13.88126]
[1778685187924,32.71,79493.65,0.0,0.50063,0.00035,13.88126]
[1778685188339,32.71,79493.65,0.0,0.50063,0.00035,13.88126]
[1778685188441,32.71,79479.6,0.0,0.49571,0.00035,13.87802]
[1778685188833,32.71,79479.6,0.0,0.49571,0.00035,13.87802]
[1778685188942,32.71,79479.6,0.0,0.49571,0.00035,13.87802]
[1778685189167,32.71,79479.6,0.0,0.49571,0.00035,13.87802]
[1778685189304,32.71,79479.6,0.0,0.49571,0.00035,13.87802]
[1778685189341,32.71,79455.1,0.0,0.48712,0.00035,13.86731]
[1778685189857,32.71,79455.1,0.0,0.48712,0.00035,13.86731]
[1778685189907,32.71,79455.1,0.0,0.48712,0.00035,13.86731]
[1778685190267,32.71,79455.1,0.0,0.48712,0.00035,13.86731]
[1778685190323,32.71,79455.1,0.0,0.48712,0.00035,13.86731]
[1778685190358,32.71,79438.69,0.0,0.48137,0.00035,13.85655]
[1778685190680,32.71,79438.69,0.0,0.48137,0.00035,13.85655]
[1778685190791,32.71,79438.69,0.0,0.48137,0.00035,13.85655]
[1778685191093,32.71,79438.69,0.0,0.48137,0.00035,13.85655]
[1778685191211,32.71,79438.69,0.0,0.48137,0.00035,13.85655]
[1778685191312,32.71,79441.6,0.0,0.48238,0.00035,13.85867]
[1778685192121,32.71,79441.6,0.0,0.48238,0.00035,13.85867]
[1778685192137,32.71,79441.6,0.0,0.48238,0.00035,13.85867]
[1778685192219,32.71,79449.32,0.0,0.48509,0.00035,13.86385]
[1778685197560,32.71,79451.99,0.0,0.48603,0.00035,13.86549]
[1778685199491,32.71,79451.32,0.0,0.48579,0.00035,13.86509]
[1778685199520,32.71,79451.32,0.0,0.48579,0.00035,13.86509]
[1778685200457,32.71,79451.32,0.0,0.48579,0.00035,13.86509]
[1778685199666,32.7,79451.35,0.0,0.4858,0.00035,13.8651]
[1778685200480,32.7,79451.35,0.0,0.4858,0.00035,13.8651]
[1778685201392,32.7,79452.77,0.0,0.4863,0.00035,13.86596]
[1778685206395,32.7,79450.42,0.0,0.48547,0.00035,13.86453]
[1778685207648,32.7,79447.63,0.0,0.48449,0.00035,13.86277]
[1778685207697,32.7,79450.9,0.0,0.48564,0.00035,13.86483]
[1778685208724,32.7,79455.22,0.0,0.48715,0.00035,13.86738]
[1778685210653,32.7,79458.27,0.0,0.48822,0.00035,13.86906]
[1778685212240,32.7,79458.27,0.0,0.48822,0.00035,13.86906]
[1778685212335,32.7,79459.85,0.0,0.48877,0.00035,13.86299]
[1778685214750,32.7,79459.47,0.0,0.48864,0.00035,13.8628]
[1778685218897,32.7,79460.05,0.0,0.48884,0.00035,13.8631]
[1778685218911,32.7,79460.05,0.0,0.48884,0.00035,13.8631]
[1778685218998,32.71,79460.47,0.0,0.48899,0.00035,13.86331]
[1778685219923,32.71,79464.48,0.0,0.4904,0.00035,13.86528]
[1778685221798,32.71,79469.24,0.0,0.49207,0.00035,13.86738]
[1778685226973,32.72,79467.51,0.0,0.49146,0.00035,13.86665]
[1778685230794,32.72,79458.97,0.0,0.48847,0.00035,13.86254]
[1778685234822,32.72,79462.82,0.0,0.48982,0.00035,13.86449]
[1778685237044,32.73,79467.12,0.0,0.49133,0.00035,13.86648]
[1778685241026,32.73,79464.24,0.0,0.49032,0.00035,13.86517]
[1778685246003,32.74,79460.84,0.0,0.48913,0.00035,13.86352]
[1778685247114,32.74,79456.97,0.0,0.48778,0.00035,13.86148]
[1778685252948,32.74,79458.75,0.0,0.48841,0.00035,13.86244]
[1778685257183,32.75,79455.01,0.0,0.4871,0.00035,13.86039]
[1778685261338,32.75,79459.54,0.0,0.48868,0.00035,13.86285]
[1778685267103,32.75,79458.62,0.0,0.48836,0.00035,13.86237]
[1778685267444,32.75,79459.61,0.0,0.48871,0.00035,13.86289]
[1778685268495,32.75,79466.05,0.0,0.49097,0.00035,13.86601]
[1778685269988,32.75,79466.88,0.0,0.49126,0.00035,13.86638]
[1778685270446,32.75,79466.88,0.0,0.49126,0.00035,13.86638]
[1778685270275,32.75,79460.22,0.0,0.48893,0.00035,13.86321]
[1778685270626,32.75,79460.22,0.0,0.48893,0.00035,13.86321]
[1778685270867,32.75,79460.22,0.0,0.48893,0.00035,13.86321]
[1778685270903,32.75,79460.22,0.0,0.48893,0.00035,13.86321]
[1778685270931,32.75,79460.22,0.0,0.48893,0.00035,13.86321]
[1778685271250,32.75,79460.22,0.0,0.48893,0.00035,13.86321]
[1778685271333,32.75,79460.22,0.0,0.48893,0.00035,13.86321]
[1778685271474,32.76,79439.99,0.0,0.48183,0.00035,13.84375]
[1778685271930,32.76,79439.99,0.0,0.48183,0.00035,13.84375]
[1778685272011,32.76,79439.99,0.0,0.48183,0.00035,13.84375]
[1778685272087,32.76,79439.99,0.0,0.48183,0.00035,13.84375]
[1778685272941,32.76,79439.99,0.0,0.48183,0.00035,13.84375]
[1778685273094,32.75,79442.2,0.0,0.4826,0.00035,13.84534]
[1778685275293,32.75,79442.61,0.0,0.48275,0.00035,13.84562]
[1778685275310,32.75,79442.61,0.0,0.48275,0.00035,13.84562]
[1778685275521,32.75,79442.61,0.0,0.48275,0.00035,13.84562]
[1778685275529,32.75,79439.55,0.0,0.48167,0.00035,13.84343]
[1778685275560,32.75,79439.55,0.0,0.48167,0.00035,13.84343]
[1778685276119,32.75,79439.36,0.0,0.4816,0.00035,13.84328]
[1778685278377,32.75,79437.58,0.0,0.48098,0.00035,13.84196]
[1778685278420,32.75,79437.58,0.0,0.48098,0.00035,13.84196]
[1778685282208,32.74,79436.24,0.0,0.48051,0.00035,13.84093]
[1778685282212,32.74,79436.24,0.0,0.48051,0.00035,13.84093]
[1778685282265,32.74,79436.13,0.0,0.48047,0.00035,13.84084]
[1778685284533,32.74,79430.12,0.0,0.47836,0.00035,13.83602]
[1778685285902,32.74,79430.77,0.0,0.47859,0.00035,13.83655]
[1778685286192,32.74,79430.84,0.0,0.47861,0.00035,13.83661]
[1778685287047,32.74,79430.84,0.0,0.47861,0.00035,13.83661]
[1778685287395,32.73,79427.69,0.0,0.47751,0.00035,13.83395]
[1778685287606,32.73,79427.69,0.0,0.47751,0.00035,13.83395]
[1778685287669,32.73,79427.69,0.0,0.47751,0.00035,13.83395]
[1778685287856,32.73,79427.69,0.0,0.47751,0.00035,13.83395]
[1778685288123,32.73,79427.69,0.0,0.47751,0.00035,13.83395]
[1778685288222,32.73,79427.69,0.0,0.47751,0.00035,13.83395]
[1778685288404,32.73,79427.69,0.0,0.47751,0.00035,13.83395]
[1778685288500,32.73,79411.03,0.0,0.47167,0.00035,13.81813]
[1778685288702,32.73,79411.03,0.0,0.47167,0.00035,13.81813]
[1778685288859,32.73,79411.03,0.0,0.47167,0.00035,13.81813]
[1778685288926,32.73,79411.03,0.0,0.47167,0.00035,13.81813]
[1778685289037,32.73,79411.03,0.0,0.47167,0.00035,13.81813]
[1778685289145,32.73,79411.03,0.0,0.47167,0.00035,13.81813]
[1778685289198,32.73,79411.03,0.0,0.47167,0.00035,13.81813]
[1778685289329,32.73,79411.03,0.0,0.47167,0.00035,13.81813]
[1778685289353,32.73,79411.03,0.0,0.47167,0.00035,13.81813]
[1778685289546,32.73,79411.03,0.0,0.47167,0.00035,13.81813]
[1778685289422,32.73,79406.27,0.0,0.47,0.00035,13.81307]
[1778685289571,32.73,79406.27,0.0,0.47,0.00035,13.81307]
[1778685289764,32.73,79406.27,0.0,0.47,0.00035,13.81307]
[1778685289823,32.73,79406.27,0.0,0.47,0.00035,13.81307]
[1778685289879,32.73,79406.27,0.0,0.47,0.00035,13.81307]
[1778685290225,32.73,79406.27,0.0,0.47,0.00035,13.81307]
[1778685291144,32.73,79406.27,0.0,0.47,0.00035,13.81307]
[1778685291526,32.73,79417.46,0.0,0.47392,0.00035,13.82459]
[1778685293557,32.73,79416.7,0.0,0.47365,0.00035,13.82384]
[1778685296547,32.73,79412.41,0.0,0.47215,0.00035,13.81955]
[1778685300252,32.73,79412.68,0.0,0.47224,0.00035,13.81982]
[1778685300570,32.73,79407.99,0.0,0.4706,0.00035,13.81492]
[1778685301481,32.73,79401.79,0.0,0.46843,0.00035,13.80808]
[1778685302535,32.73,79396.32,0.0,0.46652,0.00035,13.8017]
[1778685303229,32.73,79396.32,0.0,0.46652,0.00035,13.8017]
[1778685303573,32.73,79396.26,0.0,0.4665,0.00035,13.80163]
[1778685305853,32.73,79394.19,0.0,0.46577,0.00035,13.79913]
[1778685306357,32.73,79393.99,0.0,0.4657,0.00035,13.79889]
[1778685307535,32.73,79397.77,0.0,0.46703,0.00035,13.80343]
[1778685308899,32.73,79397.77,0.0,0.46703,0.00035,13.80343]
[1778685308907,32.73,79397.77,0.0,0.46703,0.00035,13.80343]
[1778685309383,32.73,79404.4,0.0,0.46935,0.00035,13.81101]
[1778685313406,32.73,79396.92,0.0,0.46673,0.00035,13.80242]
[1778685315426,32.73,79399.89,0.0,0.46777,0.00035,13.80589]
[1778685317436,32.73,79404.69,0.0,0.46944,0.00035,13.81132]
[1778685320454,32.73,79408.37,0.0,0.47073,0.00035,13.81532]
[1778685321468,32.73,79408.37,0.0,0.47073,0.00035,13.81532]
[1778685321550,32.73,79408.63,0.0,0.47082,0.00035,13.8156]
[1778685321909,32.73,79408.63,0.0,0.47082,0.00035,13.8156]
[1778685322469,32.73,79409.02,0.0,0.47096,0.00035,13.81601]
[1778685325564,32.73,79408.68,0.0,0.47084,0.00035,13.81565]
[1778685326497,32.73,79410.42,0.0,0.47145,0.00035,13.81749]
[1778685327504,32.73,79415.22,0.0,0.47313,0.00035,13.82238]
[1778685327960,32.73,79415.22,0.0,0.47313,0.00035,13.82238]
[1778685327984,32.73,79415.22,0.0,0.47313,0.00035,13.82238]
[1778685328061,32.73,79415.22,0.0,0.47313,0.00035,13.82238]
[1778685328076,32.73,79415.22,0.0,0.47313,0.00035,13.82238]
[1778685328519,32.73,79425.75,0.0,0.47682,0.00035,13.83225]
[1778685329141,32.73,79425.75,0.0,0.47682,0.00035,13.83225]
[1778685329144,32.73,79425.75,0.0,0.47682,0.00035,13.83225]
[1778685329175,32.73,79425.75,0.0,0.47682,0.00035,13.83225]
[1778685329271,32.73,79425.75,0.0,0.47682,0.00035,13.83225]
[1778685329314,32.73,79425.75,0.0,0.47682,0.00035,13.83225]
[1778685329485,32.73,79425.75,0.0,0.47682,0.00035,13.83225]
[1778685329514,32.73,79425.75,0.0,0.47682,0.00035,13.83225]
[1778685329578,32.73,79433.71,0.0,0.47961,0.00035,13.83893]
[1778685329704,32.73,79433.71,0.0,0.47961,0.00035,13.83893]
[1778685329727,32.73,79433.71,0.0,0.47961,0.00035,13.83893]
[1778685329967,32.73,79433.71,0.0,0.47961,0.00035,13.83893]
[1778685330017,32.73,79433.71,0.0,0.47961,0.00035,13.83893]
[1778685330196,32.73,79433.71,0.0,0.47961,0.00035,13.83893]
[1778685330220,32.73,79433.71,0.0,0.47961,0.00035,13.83893]
[1778685330540,32.73,79433.71,0.0,0.47961,0.00035,13.83893]
[1778685330571,32.73,79433.71,0.0,0.47961,0.00035,13.83893]
[1778685330587,32.73,79437.92,0.0,0.48109,0.00035,13.84219]
[1778685330746,32.73,79437.92,0.0,0.48109,0.00035,13.84219]
[1778685330775,32.73,79437.92,0.0,0.48109,0.00035,13.84219]
[1778685330785,32.73,79437.92,0.0,0.48109,0.00035,13.84219]
[1778685330789,32.73,79437.92,0.0,0.48109,0.00035,13.84219]
[1778685331571,32.73,79437.92,0.0,0.48109,0.00035,13.84219]
[1778685331578,32.73,79437.92,0.0,0.48109,0.00035,13.84219]
[1778685331580,32.73,79437.92,0.0,0.48109,0.00035,13.84219]
[1778685331532,32.73,79437.83,0.0,0.48104,0.00035,13.83521]
[1778685332539,32.73,79435.71,0.0,0.4803,0.00035,13.8336]
[1778685335590,32.73,79440.82,0.0,0.48209,0.00035,13.83742]
[1778685340590,32.72,79443.5,0.0,0.48303,0.00035,13.83931]
[1778685345605,32.72,79444.02,0.0,0.48321,0.00035,13.83966]
[1778685350415,32.71,79450.22,0.0,0.48537,0.00035,13.84371]
[1778685352080,32.71,79450.22,0.0,0.48537,0.00035,13.84371]
[1778685352092,32.71,79450.22,0.0,0.48537,0.00035,13.84371]
[1778685352578,32.71,79457.76,0.0,0.48802,0.00035,13.84809]
[1778685353525,32.71,79462.64,0.0,0.48974,0.00035,13.8506]
[1778685356589,32.71,79467.26,0.0,0.49136,0.00035,13.85274]
[1778685358537,32.72,79462.65,0.0,0.48974,0.00035,13.8506]
[1778685359619,32.72,79459.78,0.0,0.48874,0.00035,13.84916]
[1778685359795,32.72,79459.78,0.0,0.48874,0.00035,13.84916]
[1778685360104,32.72,79459.72,0.0,0.48871,0.00035,13.84913]
[1778685361622,32.72,79459.72,0.0,0.48871,0.00035,13.84913]
[1778685362613,32.72,79453.8,0.0,0.48664,0.00035,13.84587]
[1778685363603,32.72,79446.13,0.0,0.48394,0.00035,13.84108]
[1778685364229,32.72,79446.13,0.0,0.48394,0.00035,13.84108]
[1778685364238,32.72,79446.13,0.0,0.48394,0.00035,13.84108]
[1778685364549,32.71,79443.6,0.0,0.48306,0.00035,13.83937]
[1778685365942,32.71,79442.9,0.0,0.48281,0.00035,13.83888]
[1778685366505,32.71,79445.38,0.0,0.48368,0.00035,13.84058]
[1778685367581,32.71,79445.38,0.0,0.48368,0.00035,13.84058]
[1778685367589,32.71,79445.38,0.0,0.48368,0.00035,13.84058]
[1778685368502,32.71,79446.39,0.0,0.48403,0.00035,13.84125]
[1778685369800,32.71,79445.67,0.0,0.48378,0.00035,13.84078]
[1778685370611,32.72,79444.08,0.0,0.48323,0.00035,13.8397]
[1778685375295,32.72,79444.54,0.0,0.48339,0.00035,13.84002]
[1778685375382,32.72,79443.12,0.0,0.48289,0.00035,13.83904]
[1778685381040,32.72,79445.48,0.0,0.48372,0.00035,13.84065]
[1778685382313,32.72,79445.21,0.0,0.48362,0.00035,13.84047]
[1778685382318,32.72,79445.21,0.0,0.48362,0.00035,13.84047]
[1778685382408,32.72,79450.91,0.0,0.48562,0.00035,13.84414]
[1778685384528,32.72,79450.91,0.0,0.48562,0.00035,13.84414]
[1778685384536,32.72,79450.91,0.0,0.48562,0.00035,13.84414]
[1778685384576,32.72,79444.45,0.0,0.48335,0.00035,13.83995]
[1778685386496,32.71,79444.45,0.0,0.48335,0.00035,13.83995]
[1778685386625,32.71,79444.45,0.0,0.48335,0.00035,13.83995]
[1778685386597,32.71,79445.32,0.0,0.48366,0.00035,13.84054]
[1778685386695,32.71,79445.32,0.0,0.48366,0.00035,13.84054]
[1778685387554,32.71,79431.23,0.0,0.47871,0.00035,13.82998]
[1778685388651,32.71,79427.8,0.0,0.47751,0.00035,13.82709]
[1778685389627,32.7,79420.96,0.0,0.4751,0.00035,13.82094]
[1778685391641,32.69,79417.52,0.0,0.47387,0.00035,13.81072]
[1778685392825,32.69,79417.86,0.0,0.47399,0.00035,13.81104]
[1778685392835,32.69,79417.86,0.0,0.47399,0.00035,13.81104]
[1778685393647,32.69,79416.19,0.0,0.4734,0.00035,13.80941]
[1778685396668,32.69,79410.74,0.0,0.47149,0.00035,13.80389]
[1778685397606,32.69,79402.04,0.0,0.46844,0.00035,13.7944]
[1778685399645,32.69,79403.28,0.0,0.46888,0.00035,13.7958]
[1778685404697,32.69,79405.46,0.0,0.46964,0.00035,13.79822]
[1778685407642,32.69,79412.09,0.0,0.47196,0.00035,13.80528]
[1778685409564,32.69,79417.39,0.0,0.47382,0.00035,13.81059]
[1778685413689,32.69,79421.51,0.0,0.47527,0.00035,13.81451]
[1778685418693,32.69,79420.54,0.0,0.47493,0.00035,13.81361]
[1778685419525,32.69,79420.54,0.0,0.47493,0.00035,13.81361]
[1778685419676,32.69,79420.74,0.0,0.475,0.00035,13.8138]
[1778685421189,32.7,79430.82,0.0,0.47854,0.00035,13.82271]
[1778685424178,32.69,79432.63,0.0,0.47918,0.00035,13.82419]
[1778685429213,32.69,79430.04,0.0,0.47827,0.00035,13.82205]
[1778685433547,32.69,79434.64,0.0,0.47988,0.00035,13.82579]
[1778685434924,32.69,79433.86,0.0,0.47961,0.00035,13.82517]
[1778685435546,32.69,79427.46,0.0,0.47736,0.00035,13.81985]
[1778685437269,32.69,79420.63,0.0,0.47496,0.00035,13.81369]
[1778685440709,32.69,79425.59,0.0,0.4767,0.00035,13.81821]
[1778685445329,32.69,79428.54,0.0,0.47774,0.00035,13.82078]
[1778685446418,32.69,79428.54,0.0,0.47774,0.00035,13.82078]
[1778685446515,32.69,79428.77,0.0,0.47782,0.00035,13.82098]
[1778685448535,32.69,79436.86,0.0,0.48066,0.00035,13.82752]
[1778685452374,32.69,79433.98,0.0,0.47963,0.00035,13.81835]
[1778685455395,32.69,79437.23,0.0,0.48077,0.00035,13.82088]
[1778685460733,32.68,79437.04,0.0,0.4807,0.00035,13.82073]
[1778685462444,32.68,79443.68,0.0,0.48304,0.00035,13.82556]
[1778685463395,32.68,79443.68,0.0,0.48304,0.00035,13.82556]
[1778685463407,32.68,79443.68,0.0,0.48304,0.00035,13.82556]
[1778685463679,32.68,79445.45,0.0,0.48366,0.00035,13.82677]
[1778685467828,32.68,79447.54,0.0,0.48439,0.00035,13.82815]
[1778685468744,32.68,79436.92,0.0,0.48066,0.00035,13.82063]
[1778685470667,32.67,79434.09,0.0,0.47966,0.00035,13.81842]
[1778685475682,32.67,79436.93,0.0,0.48066,0.00035,13.82063]
[1778685478746,32.67,79440.99,0.0,0.48208,0.00035,13.82365]
[1778685480732,32.67,79444.16,0.0,0.4832,0.00035,13.82588]
[1778685482742,32.67,79440.72,0.0,0.48199,0.00035,13.82345]
[1778685485757,32.66,79437.12,0.0,0.48072,0.00035,13.82076]
[1778685488934,32.66,79439.22,0.0,0.48145,0.00035,13.82234]
[1778685489737,32.66,79434.26,0.0,0.47971,0.00035,13.81853]
[1778685490703,32.66,79429.37,0.0,0.47799,0.00035,13.81452]
[1778685494732,32.66,79432.73,0.0,0.47917,0.00035,13.8173]
[1778685496766,32.66,79429.57,0.0,0.47806,0.00035,13.81468]
[1778685498741,32.66,79425.06,0.0,0.47647,0.00035,13.81076]
[1778685503762,32.66,79426.35,0.0,0.47692,0.00035,13.8119]
[1778685507799,32.65,79429.25,0.0,0.47794,0.00035,13.81441]
[1778685508781,32.65,79434.15,0.0,0.47967,0.00035,13.81844]
[1778685510785,32.65,79428.45,0.0,0.47766,0.00035,13.81372]
[1778685511015,32.65,79428.45,0.0,0.47766,0.00035,13.81372]
[1778685511116,32.65,79428.7,0.0,0.47773,0.00035,13.80701]
[1778685513049,32.65,79425.25,0.0,0.47652,0.00035,13.804]
[1778685517834,32.65,79422.0,0.0,0.47538,0.00035,13.80104]
[1778685519029,32.65,79425.94,0.0,0.47676,0.00035,13.80461]
[1778685523877,32.65,79421.79,0.0,0.4753,0.00035,13.80085]
[1778685527905,32.65,79418.17,0.0,0.47403,0.00035,13.79742]
[1778685530416,32.65,79415.92,0.0,0.47324,0.00035,13.79521]
[1778685530733,32.65,79413.59,0.0,0.47242,0.00035,13.79287]
[1778685531702,32.65,79401.76,0.0,0.46826,0.00035,13.78009]
[1778685532753,32.65,79395.53,0.0,0.46607,0.00035,13.77276]
[1778685534285,32.65,79395.68,0.0,0.46612,0.00035,13.77294]
[1778685534728,32.65,79395.68,0.0,0.46612,0.00035,13.77294]
[1778685534709,32.65,79390.72,0.0,0.46438,0.00035,13.76681]
[1778685535716,32.65,79378.78,0.0,0.46019,0.00035,13.751]
[1778685537174,32.66,79384.19,0.0,0.46209,0.00035,13.75836]
[1778685537857,32.66,79384.19,0.0,0.46209,0.00035,13.75836]
[1778685537876,32.66,79384.19,0.0,0.46209,0.00035,13.75836]
[1778685537976,32.66,79384.19,0.0,0.46209,0.00035,13.75836]
[1778685539515,32.66,79384.19,0.0,0.46209,0.00035,13.75836]
[1778685539643,32.66,79385.5,0.0,0.46255,0.00035,13.7601]
[1778685542790,32.66,79386.56,0.0,0.46293,0.00035,13.7615]
[1778685542818,32.66,79389.49,0.0,0.46396,0.00035,13.76528]
[1778685544316,32.66,79381.27,0.0,0.46107,0.00035,13.75446]
[1778685547574,32.66,79379.09,0.0,0.46031,0.00035,13.75147]
[1778685547606,32.66,79379.0,0.0,0.46028,0.00035,13.75136]
[1778685549240,32.67,79371.56,0.0,0.45768,0.00035,13.74077]
[1778685550603,32.67,79371.56,0.0,0.45768,0.00035,13.74077]
[1778685550691,32.67,79371.56,0.0,0.45768,0.00035,13.74077]
[1778685550723,32.67,79371.56,0.0,0.45768,0.00035,13.74077]
[1778685550770,32.67,79370.06,0.0,0.45715,0.00035,13.73857]
[1778685553098,32.67,79363.16,0.0,0.45474,0.00035,13.72812]
[1778685555199,32.67,79359.34,0.0,0.45341,0.00035,13.72214]
[1778685558299,32.68,79359.08,0.0,0.45332,0.00035,13.72175]
[1778685558749,32.68,79355.53,0.0,0.45208,0.00035,13.71603]
[1778685561122,32.68,79354.54,0.0,0.45174,0.00035,13.71443]
[1778685561177,32.68,79354.54,0.0,0.45174,0.00035,13.71443]
[1778685561822,32.68,79354.38,0.0,0.45169,0.00035,13.71418]
[1778685562405,32.68,79354.38,0.0,0.45169,0.00035,13.71418]
[1778685562806,32.69,79349.25,0.0,0.44989,0.00035,13.70562]
[1778685563639,32.69,79345.25,0.0,0.4485,0.00035,13.69876]
[1778685565660,32.69,79344.94,0.0,0.44839,0.00035,13.69821]
[1778685565704,32.69,79345.1,0.0,0.44844,0.00035,13.69848]
[1778685566613,32.69,79345.1,0.0,0.44844,0.00035,13.69848]
[1778685566622,32.68,79346.49,0.0,0.44893,0.00035,13.70088]
[1778685568571,32.68,79346.35,0.0,0.44888,0.00035,13.70064]
[1778685568575,32.68,79346.35,0.0,0.44888,0.00035,13.70064]
[1778685568771,32.68,79337.18,0.0,0.44567,0.00035,13.68435]
[1778685570572,32.69,79335.92,0.0,0.44524,0.00035,13.68206]
[1778685570575,32.69,79335.92,0.0,0.44524,0.00035,13.68206]
[1778685570673,32.69,79333.49,0.0,0.44439,0.00035,13.67757]
[1778685573248,32.69,79327.84,0.0,0.44239,0.00035,13.65991]
[1778685576410,32.69,79334.97,0.0,0.44488,0.00035,13.67335]
[1778685576975,32.69,79334.97,0.0,0.44488,0.00035,13.67335]
[1778685576983,32.69,79334.97,0.0,0.44488,0.00035,13.67335]
[1778685577823,32.69,79334.24,0.0,0.44462,0.00035,13.672]
[1778685579738,32.69,79337.76,0.0,0.44585,0.00035,13.67846]
[1778685580778,32.69,79341.05,0.0,0.447,0.00035,13.68439]
[1778685581816,32.69,79337.33,0.0,0.4457,0.00035,13.67767]
[1778685582782,32.69,79330.41,0.0,0.44329,0.00035,13.66481]
[1778685585825,32.69,79330.56,0.0,0.44333,0.00035,13.66508]
[1778685585911,32.69,79330.56,0.0,0.44333,0.00035,13.66508]
[1778685585922,32.69,79330.56,0.0,0.44333,0.00035,13.66508]
[1778685586793,32.69,79330.59,0.0,0.44334,0.00035,13.66514]
[1778685591557,32.69,79330.03,0.0,0.44315,0.00035,13.66408]
[1778685591905,32.69,79329.02,0.0,0.4428,0.00035,13.66216]
[1778685591930,32.69,79329.02,0.0,0.4428,0.00035,13.66216]
[1778685592368,32.69,79329.02,0.0,0.4428,0.00035,13.66216]
[1778685593374,32.69,79325.04,0.0,0.44141,0.00035,13.65448]
[1778685596444,32.69,79326.11,0.0,0.44178,0.00035,13.65657]
[1778685596452,32.69,79326.11,0.0,0.44178,0.00035,13.65657]
[1778685596461,32.69,79326.11,0.0,0.44178,0.00035,13.65657]
[1778685596498,32.69,79329.91,0.0,0.44311,0.00035,13.66387]
[1778685597049,32.69,79329.91,0.0,0.44311,0.00035,13.66387]
[1778685599107,32.69,79330.13,0.0,0.44319,0.00035,13.6643]
[1778685599446,32.69,79325.93,0.0,0.44173,0.00035,13.65624]
[1778685600175,32.69,79325.93,0.0,0.44173,0.00035,13.65624]
[1778685600821,32.69,79322.72,0.0,0.44061,0.00035,13.64995]
[1778685600987,32.69,79322.72,0.0,0.44061,0.00035,13.64995]
[1778685601011,32.69,79322.72,0.0,0.44061,0.00035,13.64995]
[1778685601057,32.69,79322.72,0.0,0.44061,0.00035,13.64995]
[1778685601130,32.69,79322.72,0.0,0.44061,0.00035,13.64995]
[1778685601298,32.69,79322.72,0.0,0.44061,0.00035,13.64995]
[1778685601457,32.69,79322.72,0.0,0.44061,0.00035,13.64995]
[1778685601609,32.69,79322.72,0.0,0.44061,0.00035,13.64995]
[1778685601707,32.69,79322.72,0.0,0.44061,0.00035,13.64995]
[1778685601742,32.69,79322.72,0.0,0.44061,0.00035,13.64995]
[1778685601791,32.69,79322.72,0.0,0.44061,0.00035,13.64995]
[1778685601837,32.69,79322.72,0.0,0.44061,0.00035,13.64995]
[1778685601846,32.69,79299.79,0.0,0.43262,0.00035,13.60192]
[1778685601949,32.69,79299.79,0.0,0.43262,0.00035,13.60192]
[1778685602011,32.69,79299.79,0.0,0.43262,0.00035,13.60192]
[1778685602170,32.69,79299.79,0.0,0.43262,0.00035,13.60192]
[1778685602397,32.69,79299.79,0.0,0.43262,0.00035,13.60192]
[1778685602453,32.69,79299.79,0.0,0.43262,0.00035,13.60192]
[1778685602586,32.69,79299.79,0.0,0.43262,0.00035,13.60192]
[1778685602663,32.69,79299.79,0.0,0.43262,0.00035,13.60192]
[1778685602794,32.69,79299.79,0.0,0.43262,0.00035,13.60192]
[1778685602844,32.69,79299.79,0.0,0.43262,0.00035,13.60192]
[1778685602814,32.69,79283.42,0.0,0.42693,0.00035,13.5643]
[1778685603453,32.69,79283.42,0.0,0.42693,0.00035,13.56428]
[1778685604465,32.69,79283.05,0.0,0.4268,0.00035,13.56339]
[1778685608496,32.69,79287.21,0.0,0.42824,0.00035,13.57324]
[1778685610101,32.69,79288.67,0.0,0.42875,0.00035,13.57664]
[1778685610118,32.69,79288.67,0.0,0.42875,0.00035,13.57664]
[1778685610872,32.69,79289.61,0.0,0.42908,0.00035,13.57882]
[1778685612478,32.69,79287.84,0.0,0.42846,0.00035,13.57467]
[1778685614856,32.69,79291.3,0.0,0.42966,0.00035,13.58271]
[1778685615809,32.69,79298.37,0.0,0.43212,0.00035,13.59873]
[1778685617867,32.69,79302.38,0.0,0.43351,0.00035,13.60759]
[1778685618628,32.69,79302.38,0.0,0.43351,0.00035,13.60759]
[1778685618645,32.69,79302.38,0.0,0.43351,0.00035,13.60759]
[1778685618806,32.69,79304.96,0.0,0.43441,0.00035,13.61319]
[1778685619795,32.69,79304.96,0.0,0.43441,0.00035,13.61319]
[1778685619813,32.69,79304.96,0.0,0.43441,0.00035,13.61319]
[1778685619835,32.69,79304.96,0.0,0.43441,0.00035,13.61319]
[1778685619806,32.69,79310.38,0.0,0.4363,0.00035,13.62475]
[1778685620032,32.69,79310.38,0.0,0.4363,0.00035,13.62475]
[1778685620086,32.69,79310.38,0.0,0.4363,0.00035,13.62475]
[1778685620234,32.69,79310.38,0.0,0.4363,0.00035,13.62475]
[1778685620270,32.69,79310.38,0.0,0.4363,0.00035,13.62475]
[1778685620440,32.69,79310.38,0.0,0.4363,0.00035,13.62475]
[1778685620462,32.69,79310.38,0.0,0.4363,0.00035,13.62475]
[1778685620647,32.69,79310.38,0.0,0.4363,0.00035,13.62475]
[1778685620669,32.69,79310.38,0.0,0.4363,0.00035,13.62475]
[1778685620851,32.69,79310.38,0.0,0.4363,0.00035,13.62475]
[1778685620880,32.69,79310.38,0.0,0.4363,0.00035,13.62475]
[1778685620678,32.69,79312.86,0.0,0.43716,0.00035,13.62994]
[1778685621049,32.69,79312.86,0.0,0.43716,0.00035,13.62994]
[1778685621071,32.69,79312.86,0.0,0.43716,0.00035,13.62994]
[1778685621083,32.69,79312.86,0.0,0.43716,0.00035,13.62994]
[1778685621134,32.69,79312.86,0.0,0.43716,0.00035,13.62994]
[1778685622717,32.69,79324.71,0.0,0.44129,0.00035,13.65383]
[1778685624614,32.69,79339.62,0.0,0.44651,0.00035,13.68184]
[1778685625621,32.69,79339.45,0.0,0.44645,0.00035,13.68154]
[1778685626628,32.69,79336.21,0.0,0.44531,0.00035,13.67564]
[1778685628564,32.69,79334.32,0.0,0.44465,0.00035,13.67216]
[1778685628601,32.69,79334.32,0.0,0.44465,0.00035,13.67216]
[1778685629809,32.69,79332.69,0.0,0.44408,0.00035,13.66912]
[1778685629861,32.69,79332.69,0.0,0.44408,0.00035,13.66912]
[1778685629894,32.69,79330.98,0.0,0.44349,0.00035,13.6659]
[1778685630829,32.69,79334.35,0.0,0.44466,0.00035,13.6722]
[1778685631200,32.69,79334.35,0.0,0.44466,0.00035,13.6722]
[1778685631294,32.69,79334.35,0.0,0.44466,0.00035,13.6722]
[1778685633874,32.69,79337.76,0.0,0.44582,0.00035,13.67146]
[1778685634033,32.68,79337.11,0.0,0.44559,0.00035,13.67027]
[1778685634050,32.68,79337.11,0.0,0.44559,0.00035,13.67027]
[1778685634684,32.68,79336.65,0.0,0.44543,0.00035,13.66943]
[1778685635691,32.68,79328.43,0.0,0.44255,0.00035,13.65401]
[1778685637742,32.68,79317.24,0.0,0.43865,0.00035,13.63189]
[1778685639529,32.68,79317.43,0.0,0.43871,0.00035,13.63227]
[1778685639705,32.68,79317.43,0.0,0.43871,0.00035,13.63227]
[1778685639837,32.68,79317.43,0.0,0.43871,0.00035,13.63227]
[1778685639922,32.68,79317.43,0.0,0.43871,0.00035,13.63227]
[1778685639846,32.68,79307.15,0.0,0.43513,0.00035,13.61083]
[1778685640024,32.68,79307.15,0.0,0.43513,0.00035,13.61083]
[1778685640052,32.68,79307.15,0.0,0.43513,0.00035,13.61083]
[1778685640150,32.68,79307.15,0.0,0.43513,0.00035,13.61083]
[1778685640232,32.68,79307.15,0.0,0.43513,0.00035,13.61083]
[1778685640405,32.68,79307.15,0.0,0.43513,0.00035,13.61083]
[1778685640516,32.68,79307.15,0.0,0.43513,0.00035,13.61083]
[1778685640604,32.68,79307.15,0.0,0.43513,0.00035,13.61083]
[1778685640709,32.68,79307.15,0.0,0.43513,0.00035,13.61083]
[1778685640815,32.68,79307.15,0.0,0.43513,0.00035,13.61083]
[1778685640877,32.68,79307.15,0.0,0.43513,0.00035,13.61083]
[1778685640906,32.68,79294.56,0.0,0.43075,0.00035,13.58308]
[1778685641016,32.68,79294.56,0.0,0.43075,0.00035,13.58308]
[1778685641050,32.68,79294.56,0.0,0.43075,0.00035,13.58308]
[1778685641224,32.68,79294.56,0.0,0.43075,0.00035,13.58308]
[1778685641252,32.68,79294.56,0.0,0.43075,0.00035,13.58308]
[1778685641423,32.68,79294.56,0.0,0.43075,0.00035,13.58308]
[1778685641481,32.68,79294.56,0.0,0.43075,0.00035,13.58308]
[1778685641623,32.68,79294.56,0.0,0.43075,0.00035,13.58308]
[1778685641658,32.68,79294.56,0.0,0.43075,0.00035,13.58308]
[1778685641828,32.68,79294.56,0.0,0.43075,0.00035,13.58308]
[1778685641865,32.68,79294.56,0.0,0.43075,0.00035,13.58308]
[1778685641874,32.68,79294.56,0.0,0.43075,0.00035,13.58308]
[1778685641843,32.68,79287.81,0.0,0.4284,0.00035,13.56752]
[1778685642747,32.68,79288.09,0.0,0.42849,0.00035,13.56816]
[1778685645767,32.68,79292.8,0.0,0.43013,0.00035,13.57903]
[1778685646778,32.68,79301.36,0.0,0.4331,0.00035,13.59823]
[1778685647781,32.68,79308.86,0.0,0.43572,0.00035,13.61443]
[1778685649796,32.68,79315.32,0.0,0.43797,0.00035,13.62791]
[1778685650879,32.68,79321.08,0.0,0.43998,0.00035,13.63956]
[1778685652817,32.68,79338.18,0.0,0.44595,0.00035,13.67214]
[1778685653855,32.68,79348.37,0.0,0.44951,0.00035,13.6901]
[1778685654509,32.68,79348.37,0.0,0.44951,0.00035,13.6901]
[1778685654839,32.67,79351.31,0.0,0.45054,0.00035,13.69508]
[1778685655325,32.67,79351.31,0.0,0.45054,0.00035,13.69508]
[1778685655339,32.67,79351.31,0.0,0.45054,0.00035,13.69508]
[1778685655344,32.67,79351.31,0.0,0.45054,0.00035,13.69508]
[1778685655877,32.67,79351.34,0.0,0.45055,0.00035,13.69513]
[1778685658916,32.67,79357.74,0.0,0.45279,0.00035,13.70564]
[1778685662913,32.67,79365.93,0.0,0.45566,0.00035,13.71846]
[1778685663143,32.67,79365.93,0.0,0.45566,0.00035,13.71846]
[1778685663919,32.67,79381.23,0.0,0.46103,0.00035,13.74054]
[1778685664944,32.67,79375.51,0.0,0.45902,0.00035,13.73259]
[1778685665534,32.67,79375.51,0.0,0.45902,0.00035,13.73259]
[1778685665942,32.67,79370.91,0.0,0.45741,0.00035,13.72594]
[1778685666801,32.67,79370.91,0.0,0.45741,0.00035,13.72594]
[1778685666917,32.67,79370.91,0.0,0.45741,0.00035,13.72593]
[1778685670946,32.67,79365.42,0.0,0.45547,0.00035,13.71766]
[1778685674781,32.66,79360.5,0.0,0.45374,0.00035,13.70998]
[1778685675980,32.66,79356.97,0.0,0.4525,0.00035,13.70432]
[1778685679238,32.66,79357.2,0.0,0.45258,0.00035,13.70469]
[1778685679847,32.66,79358.4,0.0,0.453,0.00035,13.70661]
[1778685684860,32.66,79356.0,0.0,0.45215,0.00035,13.70271]
[1778685689879,32.65,79357.58,0.0,0.4527,0.00035,13.70526]
[1778685690183,32.65,79359.05,0.0,0.45322,0.00035,13.70761]
[1778685690397,32.65,79359.05,0.0,0.45322,0.00035,13.70761]
[1778685690624,32.65,79358.93,0.0,0.45318,0.00035,13.70742]
[1778685692097,32.65,79351.74,0.0,0.45063,0.00035,13.68866]
[1778685696962,32.65,79353.28,0.0,0.45116,0.00035,13.69122]
[1778685697131,32.65,79354.18,0.0,0.45148,0.00035,13.69271]
[1778685700841,32.65,79357.94,0.0,0.4528,0.00035,13.69884]
[1778685704183,32.65,79364.13,0.0,0.45497,0.00035,13.7086]
[1778685707203,32.65,79369.07,0.0,0.4567,0.00035,13.71609]
[1778685712240,32.64,79369.3,0.0,0.45677,0.00035,13.71641]
[1778685714109,32.64,79371.12,0.0,0.45741,0.00035,13.7191]
[1778685714114,32.64,79371.12,0.0,0.45741,0.00035,13.7191]
[1778685714631,32.64,79371.12,0.0,0.45741,0.00035,13.7191]
[1778685714796,32.64,79373.81,0.0,0.45835,0.00035,13.72302]
[1778685715399,32.64,79373.81,0.0,0.45835,0.00035,13.72302]
[1778685716004,32.64,79375.67,0.0,0.45901,0.00035,13.72569]
[1778685717274,32.64,79387.79,0.0,0.46327,0.00035,13.74218]
[1778685718281,32.64,79391.27,0.0,0.4645,0.00035,13.74663]
[1778685720470,32.64,79381.9,0.0,0.46121,0.00035,13.73439]
[1778685721666,32.64,79381.9,0.0,0.46121,0.00035,13.73439]
[1778685721680,32.64,79381.9,0.0,0.46121,0.00035,13.73439]
[1778685721681,32.64,79381.9,0.0,0.46121,0.00035,13.73439]
[1778685721805,32.65,79378.0,0.0,0.45984,0.00035,13.72902]
[1778685724324,32.65,79374.96,0.0,0.45877,0.00035,13.72472]
[1778685729358,32.66,79378.89,0.0,0.46016,0.00035,13.73031]
[1778685733428,32.66,79380.23,0.0,0.46064,0.00035,13.73218]
[1778685733967,32.66,79379.02,0.0,0.46022,0.00035,13.73052]
[1778685734927,32.66,79366.88,0.0,0.45596,0.00035,13.71291]
[1778685735955,32.66,79366.88,0.0,0.45596,0.00035,13.71291]
[1778685735966,32.66,79366.88,0.0,0.45596,0.00035,13.71291]
[1778685736023,32.66,79358.17,0.0,0.4529,0.00035,13.69931]
[1778685737665,32.66,79355.93,0.0,0.45212,0.00035,13.69568]
[1778685738034,32.67,79356.65,0.0,0.45238,0.00035,13.69688]
[1778685743060,32.68,79356.46,0.0,0.45233,0.00035,13.69664]
[1778685748074,32.69,79354.44,0.0,0.45164,0.00035,13.69344]
[1778685751022,32.7,79350.4,0.0,0.45021,0.00035,13.67977]
[1778685751953,32.7,79345.24,0.0,0.44841,0.00035,13.67095]
[1778685756956,32.7,79345.93,0.0,0.44865,0.00035,13.67214]
[1778685758974,32.7,79352.06,0.0,0.4508,0.00035,13.68258]
[1778685762897,32.71,79350.43,0.0,0.45023,0.00035,13.67988]
[1778685763030,32.71,79350.14,0.0,0.45013,0.00035,13.67938]
[1778685767047,32.7,79345.66,0.0,0.44856,0.00035,13.67169]
[1778685771056,32.71,79349.11,0.0,0.44977,0.00035,13.67766]
[1778685774011,32.71,79357.68,0.0,0.45278,0.00035,13.69187]
[1778685774965,32.72,79361.82,0.0,0.45424,0.00035,13.69846]
[1778685777036,32.72,79353.94,0.0,0.45148,0.00035,13.68583]
[1778685782065,32.73,79352.42,0.0,0.45096,0.00035,13.68335]
[1778685787077,32.73,79352.26,0.0,0.45091,0.00035,13.68309]
[1778685792102,32.74,79352.4,0.0,0.45098,0.00035,13.68341]
[1778685797018,32.75,79348.11,0.0,0.4495,0.00035,13.67629]
[1778685800011,32.76,79343.26,0.0,0.44781,0.00035,13.66793]
[1778685805042,32.77,79341.57,0.0,0.44724,0.00035,13.66501]
[1778685805073,32.77,79345.73,0.0,0.44869,0.00035,13.67231]
[1778685805692,32.77,79345.73,0.0,0.44869,0.00035,13.67231]
[1778685805893,32.77,79345.31,0.0,0.44855,0.00035,13.6716]
[1778685806900,32.77,79348.75,0.0,0.44976,0.00035,13.67752]
[1778685808406,32.77,79350.53,0.0,0.45038,0.00035,13.68054]
[1778685808416,32.77,79350.53,0.0,0.45038,0.00035,13.68054]
[1778685809079,32.78,79351.44,0.0,0.4507,0.00035,13.68208]
[1778685812069,32.78,79355.8,0.0,0.45221,0.00035,13.68231]
[1778685812539,32.78,79355.8,0.0,0.45221,0.00035,13.68231]
[1778685813111,32.78,79361.63,0.0,0.45425,0.00035,13.6916]
[1778685814954,32.78,79365.18,0.0,0.45549,0.00035,13.69709]
[1778685820008,32.79,79366.26,0.0,0.45588,0.00035,13.69877]
[1778685823455,32.8,79366.2,0.0,0.45587,0.00035,13.69871]
[1778685824052,32.8,79374.32,0.0,0.45872,0.00035,13.71066]
[1778685825640,32.8,79374.32,0.0,0.45872,0.00035,13.71067]
[1778685826032,32.8,79377.52,0.0,0.45984,0.00035,13.71519]
[1778685827067,32.8,79363.89,0.0,0.45507,0.00035,13.69523]
[1778685828113,32.81,79364.21,0.0,0.45519,0.00035,13.69574]
[1778685833124,32.82,79366.99,0.0,0.45618,0.00035,13.70001]
[1778685838129,32.83,79367.92,0.0,0.45651,0.00035,13.70145]
[1778685841137,32.83,79361.67,0.0,0.45434,0.00035,13.69197]
[1778685843125,32.83,79360.56,0.0,0.45395,0.00035,13.69023]
[1778685843947,32.84,79358.93,0.0,0.45339,0.00035,13.68769]
[1778685845063,32.84,79365.41,0.0,0.45566,0.00035,13.69776]
[1778685845455,32.84,79365.41,0.0,0.45566,0.00035,13.69776]
[1778685846067,32.84,79373.33,0.0,0.45843,0.00035,13.70946]
[1778685847085,32.84,79376.74,0.0,0.45962,0.00035,13.71429]
[1778685848417,32.85,79378.19,0.0,0.46014,0.00035,13.71632]
[1778685849036,32.85,79378.69,0.0,0.46031,0.00035,13.71701]
[1778685850329,32.85,79380.21,0.0,0.46084,0.00035,13.7191]
[1778685850510,32.85,79378.23,0.0,0.46015,0.00035,13.71639]
[1778685851392,32.85,79372.23,0.0,0.45806,0.00035,13.70791]
[1778685852771,32.85,79372.23,0.0,0.45806,0.00035,13.70791]
[1778685852809,32.85,79372.23,0.0,0.45806,0.00035,13.70791]
[1778685853130,32.85,79368.14,0.0,0.45663,0.00035,13.70192]
[1778685854100,32.85,79353.32,0.0,0.45146,0.00035,13.67874]
[1778685855637,32.85,79350.51,0.0,0.45048,0.00035,13.67408]
[1778685856127,32.85,79349.29,0.0,0.45005,0.00035,13.67205]
[1778685858104,32.86,79339.74,0.0,0.44673,0.00035,13.65551]
[1778685859209,32.86,79337.03,0.0,0.44579,0.00035,13.65066]
[1778685860128,32.86,79337.03,0.0,0.44579,0.00035,13.65066]
[1778685860083,32.86,79337.1,0.0,0.44581,0.00035,13.65078]
[1778685860185,32.86,79337.1,0.0,0.44581,0.00035,13.65078]
[1778685861047,32.86,79336.22,0.0,0.44551,0.00035,13.64918]
[1778685862129,32.86,79327.82,0.0,0.44258,0.00035,13.63352]
[1778685863127,32.86,79321.86,0.0,0.44051,0.00035,13.62197]
[1778685864765,32.86,79322.08,0.0,0.44059,0.00035,13.62241]
[1778685864882,32.86,79322.08,0.0,0.44059,0.00035,13.62241]
[1778685864898,32.86,79322.08,0.0,0.44059,0.00035,13.62241]
[1778685865019,32.86,79320.25,0.0,0.43995,0.00035,13.61879]
[1778685865815,32.86,79320.25,0.0,0.43995,0.00035,13.61879]
[1778685866098,32.86,79311.64,0.0,0.43696,0.00035,13.60131]
[1778685867133,32.86,79305.32,0.0,0.43476,0.00035,13.58799]
[1778685868774,32.86,79304.75,0.0,0.43456,0.00035,13.58677]
[1778685868787,32.86,79304.75,0.0,0.43456,0.00035,13.58677]
[1778685869122,32.86,79308.7,0.0,0.43594,0.00035,13.59516]
[1778685874128,32.86,79306.81,0.0,0.43524,0.00035,13.58414]
[1778685877886,32.86,79309.06,0.0,0.43602,0.00035,13.58889]
[1778685878069,32.86,79309.82,0.0,0.43629,0.00035,13.59048]
[1778685879093,32.86,79315.45,0.0,0.43824,0.00035,13.6021]
[1778685883857,32.86,79317.72,0.0,0.43903,0.00035,13.6067]
[1778685883896,32.86,79317.72,0.0,0.43903,0.00035,13.6067]
[1778685885865,32.86,79319.69,0.0,0.43972,0.00035,13.61064]
[1778685885871,32.86,79319.69,0.0,0.43972,0.00035,13.61064]
[1778685886019,32.86,79320.59,0.0,0.44003,0.00035,13.61243]
[1778685887646,32.86,79323.39,0.0,0.441,0.00035,13.61794]
[1778685887666,32.86,79323.39,0.0,0.441,0.00035,13.61794]
[1778685887674,32.86,79323.39,0.0,0.441,0.00035,13.61794]
[1778685888057,32.86,79323.39,0.0,0.441,0.00035,13.61794]
[1778685888130,32.86,79323.39,0.0,0.441,0.00035,13.61794]
[1778685888117,32.85,79326.6,0.0,0.44212,0.00035,13.62415]
[1778685889994,32.85,79326.37,0.0,0.44204,0.00035,13.62371]
[1778685890077,32.85,79331.9,0.0,0.44396,0.00035,13.63418]
[1778685895526,32.85,79329.54,0.0,0.44314,0.00035,13.62972]
[1778685900566,32.85,79331.37,0.0,0.44377,0.00035,13.63313]
[1778685905601,32.84,79329.49,0.0,0.44311,0.00035,13.62956]
[1778685908584,32.84,79330.66,0.0,0.44351,0.00035,13.63175]
[1778685909184,32.84,79337.94,0.0,0.44605,0.00035,13.64516]
[1778685910179,32.84,79344.61,0.0,0.44838,0.00035,13.65698]
[1778685910431,32.84,79344.61,0.0,0.44838,0.00035,13.65698]
[1778685910440,32.84,79344.61,0.0,0.44838,0.00035,13.65698]
[1778685910981,32.84,79344.61,0.0,0.44838,0.00035,13.65698]
[1778685910989,32.84,79344.61,0.0,0.44838,0.00035,13.65698]
[1778685910991,32.84,79344.61,0.0,0.44838,0.00035,13.65698]
[1778685911021,32.84,79344.61,0.0,0.44838,0.00035,13.65698]
[1778685911052,32.84,79345.6,0.0,0.44872,0.00035,13.6587]
[1778685914073,32.85,79345.16,0.0,0.44857,0.00035,13.65796]
[1778685914081,32.85,79345.16,0.0,0.44857,0.00035,13.65796]
[1778685914112,32.85,79340.45,0.0,0.44693,0.00035,13.6497]
[1778685917105,32.85,79335.8,0.0,0.44531,0.00035,13.64132]
[1778685918208,32.85,79329.35,0.0,0.44306,0.00035,13.62931]
[1778685920111,32.85,79325.73,0.0,0.4418,0.00035,13.62239]
[1778685922443,32.85,79326.04,0.0,0.44191,0.00035,13.62299]
[1778685922732,32.85,79326.04,0.0,0.44191,0.00035,13.62299]
[1778685922737,32.85,79326.04,0.0,0.44191,0.00035,13.62299]
[1778685922832,32.85,79326.4,0.0,0.44203,0.00035,13.62368]
[1778685926829,32.85,79326.43,0.0,0.44204,0.00035,13.62374]
[1778685927151,32.85,79326.43,0.0,0.44204,0.00035,13.62374]
[1778685927155,32.85,79318.1,0.0,0.43914,0.00035,13.60736]
[1778685927782,32.85,79318.1,0.0,0.43914,0.00035,13.60736]
[1778685927865,32.85,79310.19,0.0,0.4364,0.00035,13.59114]
[1778685928914,32.85,79307.03,0.0,0.4353,0.00035,13.58448]
[1778685930201,32.85,79301.18,0.0,0.43327,0.00035,13.57188]
[1778685931963,32.85,79298.36,0.0,0.43225,0.00035,13.55866]
[1778685934982,32.85,79286.73,0.0,0.42822,0.00035,13.53222]
[1778685938016,32.85,79284.55,0.0,0.42746,0.00035,13.52712]
[1778685938023,32.85,79284.55,0.0,0.42746,0.00035,13.52712]
[1778685938117,32.85,79282.27,0.0,0.42667,0.00035,13.52173]
[1778685941643,32.85,79283.14,0.0,0.42699,0.00035,13.52385]
[1778685941651,32.85,79283.14,0.0,0.42699,0.00035,13.52385]
[1778685941876,32.85,79285.46,0.0,0.42779,0.00035,13.52932]
[1778685942954,32.85,79285.46,0.0,0.42779,0.00035,13.52932]
[1778685943118,32.85,79286.28,0.0,0.42807,0.00035,13.53124]
[1778685944240,32.85,79282.26,0.0,0.42668,0.00035,13.52178]
[1778685944802,32.85,79282.26,0.0,0.42668,0.00035,13.52178]
[1778685944857,32.85,79282.26,0.0,0.42668,0.00035,13.52178]
[1778685945300,32.85,79281.0,0.0,0.42625,0.00035,13.51878]
[1778685945893,32.85,79281.0,0.0,0.42625,0.00035,13.51879]
[1778685949997,32.86,79279.51,0.0,0.42574,0.00035,13.51526]
[1778685950105,32.86,79279.51,0.0,0.42574,0.00035,13.51526]
[1778685950214,32.86,79279.51,0.0,0.42574,0.00035,13.51526]
[1778685950206,32.86,79280.8,0.0,0.42619,0.00035,13.51835]
[1778685951214,32.86,79275.14,0.0,0.42423,0.00035,13.50465]
[1778685952999,32.86,79284.96,0.0,0.42763,0.00035,13.52822]
[1778685955963,32.86,79288.15,0.0,0.42873,0.00035,13.53567]
[1778685960997,32.86,79287.56,0.0,0.42853,0.00035,13.53432]
[1778685966035,32.86,79287.99,0.0,0.42868,0.00035,13.53533]
[1778685967042,32.86,79283.32,0.0,0.42707,0.00035,13.5244]
[1778685970064,32.86,79287.13,0.0,0.42839,0.00035,13.53335]
[1778685972253,32.86,79281.22,0.0,0.42634,0.00035,13.51942]
[1778685974168,32.86,79275.05,0.0,0.42421,0.00035,13.50451]
[1778685975987,32.86,79275.57,0.0,0.42439,0.00035,13.50579]
[1778685976028,32.86,79275.57,0.0,0.42439,0.00035,13.50579]
[1778685976043,32.86,79275.57,0.0,0.42439,0.00035,13.50579]
[1778685976111,32.86,79275.57,0.0,0.42439,0.00035,13.50579]
[1778685976129,32.86,79268.35,0.0,0.4219,0.00035,13.4879]
[1778685978093,32.86,79268.35,0.0,0.4219,0.00035,13.4879]
[1778685978183,32.87,79268.48,0.0,0.42196,0.00035,13.48838]
[1778685980118,32.89,79267.72,0.0,0.42175,0.00035,13.4868]
[1778685980145,32.89,79267.72,0.0,0.42175,0.00035,13.4868]
[1778685980238,32.89,79266.5,0.0,0.42133,0.00035,13.48372]
[1778685982170,32.89,79266.7,0.0,0.42141,0.00034,13.48428]
[1778685982251,32.9,79265.62,0.0,0.42105,0.00034,13.48163]
[1778685986176,32.9,79268.89,0.0,0.42218,0.00035,13.48992]
[1778685989197,32.91,79265.46,0.0,0.42101,0.00034,13.48139]
[1778685994235,32.95,79267.86,0.0,0.42191,0.00034,13.48112]
[1778685999267,32.96,79269.75,0.0,0.42257,0.00034,13.48593]
[1778686001281,32.96,79275.82,0.0,0.42467,0.00035,13.50088]
[1778686006316,32.96,79277.39,0.0,0.42522,0.00035,13.50473]
[1778686008330,32.96,79274.15,0.0,0.4241,0.00034,13.49688]
[1778686013365,32.97,79274.6,0.0,0.42427,0.00034,13.49804]
[1778686018845,32.97,79274.41,0.0,0.42421,0.00034,13.49762]
[1778686024421,32.97,79276.8,0.0,0.42505,0.00034,13.50349]
[1778686030716,32.98,79274.75,0.0,0.42435,0.00034,13.49859]
[1778686033649,32.98,79273.54,0.0,0.42394,0.00034,13.49567]
[1778686033853,32.98,79263.41,0.0,0.42045,0.00034,13.47036]
[1778686035573,32.98,79260.86,0.0,0.41957,0.00034,13.46384]
[1778686035590,32.99,79255.27,0.0,0.41767,0.00034,13.44938]
[1778686040310,33.0,79255.1,0.0,0.41766,0.00034,13.44928]
[1778686040353,33.01,79255.1,0.0,0.41766,0.00034,13.44935]
[1778686040553,33.01,79253.68,0.0,0.41719,0.00034,13.44568]
[1778686043739,33.02,79251.43,0.0,0.41644,0.00034,13.43988]
[1778686046199,33.03,79250.33,0.0,0.41608,0.00034,13.4371]
[1778686047367,33.04,79250.43,0.0,0.41614,0.00034,13.43751]
[1778686047373,33.04,79250.43,0.0,0.41614,0.00034,13.43751]
[1778686047415,33.04,79250.43,0.0,0.41614,0.00034,13.43751]
[1778686048182,33.04,79250.43,0.0,0.41614,0.00034,13.43751]
[1778686048206,33.04,79244.82,0.0,0.41423,0.00034,13.42248]
[1778686050879,33.04,79244.36,0.0,0.41408,0.00034,13.42128]
[1778686050894,33.04,79244.36,0.0,0.41408,0.00034,13.42128]
[1778686051282,33.04,79246.35,0.0,0.41472,0.00034,13.41962]
[1778686052327,33.05,79259.21,0.0,0.41913,0.00034,13.45368]
[1778686053270,33.05,79263.63,0.0,0.42065,0.00034,13.465]
[1778686056231,33.05,79267.58,0.0,0.42201,0.00034,13.47497]
[1778686058483,33.05,79270.73,0.0,0.4231,0.00034,13.4828]
[1778686058517,33.05,79270.73,0.0,0.4231,0.00034,13.4828]
[1778686058671,33.05,79270.73,0.0,0.4231,0.00034,13.4828]
[1778686059313,33.05,79280.01,0.0,0.42629,0.00034,13.50528]
[1778686059375,33.05,79280.01,0.0,0.42629,0.00034,13.50528]
[1778686059405,33.05,79280.01,0.0,0.42629,0.00034,13.50528]
[1778686059721,33.05,79279.99,0.0,0.42628,0.00034,13.50522]
[1778686060726,33.05,79285.39,0.0,0.42815,0.00034,13.51792]
[1778686061649,33.05,79285.39,0.0,0.42815,0.00034,13.51792]
[1778686062184,33.05,79285.39,0.0,0.42815,0.00034,13.51792]
[1778686062241,33.05,79276.36,0.0,0.42503,0.00034,13.49655]
[1778686065306,33.05,79274.41,0.0,0.42437,0.00034,13.49184]
[1778686065922,33.05,79274.72,0.0,0.42447,0.00034,13.49261]
[1778686066304,33.05,79276.37,0.0,0.42504,0.00034,13.49661]
[1778686067242,33.05,79276.37,0.0,0.42504,0.00034,13.49661]
[1778686067330,33.05,79280.87,0.0,0.4266,0.00034,13.50737]
[1778686068191,33.05,79291.34,0.0,0.43021,0.00035,13.53159]
[1778686068835,33.05,79299.59,0.0,0.43305,0.00035,13.5499]
[1778686069697,33.05,79299.59,0.0,0.43305,0.00035,13.5499]
[1778686069942,33.05,79299.59,0.0,0.43305,0.00035,13.5499]
[1778686070307,33.05,79302.4,0.0,0.43403,0.00035,13.55599]
[1778686075834,33.05,79303.81,0.0,0.43452,0.00035,13.55903]
[1778686076590,33.05,79303.81,0.0,0.43452,0.00035,13.55903]
[1778686076926,33.05,79303.81,0.0,0.43452,0.00035,13.55903]
[1778686076933,33.05,79303.81,0.0,0.43452,0.00035,13.55903]
[1778686077280,33.05,79305.19,0.0,0.435,0.00035,13.56197]
[1778686080132,33.06,79306.11,0.0,0.43531,0.00035,13.56393]
[1778686080250,33.06,79305.06,0.0,0.43495,0.00035,13.56171]
[1778686080727,33.06,79305.06,0.0,0.43495,0.00035,13.56171]
[1778686080866,33.06,79305.06,0.0,0.43495,0.00035,13.56171]
[1778686083041,33.05,79301.92,0.0,0.43387,0.00035,13.55499]
[1778686084931,33.05,79301.92,0.0,0.43387,0.00035,13.55499]
[1778686085312,33.05,79303.02,0.0,0.43424,0.00035,13.55734]
[1778686086280,33.05,79299.79,0.0,0.43313,0.00035,13.55037]
[1778686091325,33.05,79301.44,0.0,0.4337,0.00035,13.55396]
[1778686091244,33.06,79308.26,0.0,0.43606,0.00035,13.56844]
[1778686092377,33.06,79316.32,0.0,0.43885,0.00035,13.58495]
[1778686093367,33.05,79320.08,0.0,0.44015,0.00035,13.59241]
[1778686095673,33.05,79322.25,0.0,0.4409,0.00035,13.59665]
[1778686095953,33.05,79322.25,0.0,0.4409,0.00035,13.59665]
[1778686096101,33.05,79325.65,0.0,0.44207,0.00035,13.6032]
[1778686098196,33.05,79317.05,0.0,0.43909,0.00035,13.58639]
[1778686098921,33.05,79317.05,0.0,0.43909,0.00035,13.58639]
[1778686098932,33.05,79317.05,0.0,0.43909,0.00035,13.58639]
[1778686099022,33.05,79317.05,0.0,0.43909,0.00035,13.58639]
[1778686099066,33.05,79317.05,0.0,0.43909,0.00035,13.58639]
[1778686099117,33.05,79317.05,0.0,0.43909,0.00035,13.58639]
[1778686099158,33.05,79317.05,0.0,0.43909,0.00035,13.58639]
[1778686099196,33.05,79317.05,0.0,0.43909,0.00035,13.58639]
[1778686099261,33.05,79317.05,0.0,0.43909,0.00035,13.58639]
[1778686099364,33.05,79317.05,0.0,0.43909,0.00035,13.58639]
[1778686099297,33.05,79305.4,0.0,0.43506,0.00035,13.5624]
[1778686101001,33.05,79304.77,0.0,0.43484,0.00035,13.56105]
[1778686101028,33.05,79304.77,0.0,0.43484,0.00035,13.56105]
[1778686101159,33.05,79304.77,0.0,0.43484,0.00035,13.56105]
[1778686101179,33.05,79304.77,0.0,0.43484,0.00035,13.56105]
[1778686101248,33.05,79284.7,0.0,0.42792,0.00034,13.51639]
[1778686102018,33.05,79284.75,0.0,0.42794,0.00034,13.51651]
[1778686103182,33.05,79279.57,0.0,0.42615,0.00034,13.50433]
[1778686104681,33.05,79279.57,0.0,0.42615,0.00034,13.50433]
[1778686104688,33.05,79279.57,0.0,0.42615,0.00034,13.50433]
[1778686105320,33.05,79279.57,0.0,0.42615,0.00034,13.50433]
[1778686105393,33.05,79282.11,0.0,0.42703,0.00034,13.51033]
[1778686107325,33.05,79282.11,0.0,0.42703,0.00034,13.51034]
[1778686107053,33.05,79288.94,0.0,0.42938,0.00034,13.52618]
[1778686110292,33.05,79291.24,0.0,0.43018,0.00034,13.53141]
[1778686110378,33.05,79294.56,0.0,0.43132,0.00035,13.53886]
[1778686111400,33.05,79294.56,0.0,0.43132,0.00035,13.53886]
[1778686114175,33.05,79294.33,0.0,0.4312,0.00035,13.53127]
[1778686114347,33.05,79294.09,0.0,0.43111,0.00035,13.53071]
[1778686115352,33.05,79285.48,0.0,0.42814,0.00034,13.5111]
[1778686116288,33.05,79285.48,0.0,0.42814,0.00034,13.5111]
[1778686116365,33.05,79282.69,0.0,0.42718,0.00034,13.50457]
[1778686121368,33.05,79281.33,0.0,0.42671,0.00034,13.50136]
[1778686121412,33.05,79277.53,0.0,0.4254,0.00034,13.49231]
[1778686121943,33.05,79277.53,0.0,0.4254,0.00034,13.49231]
[1778686121973,33.05,79277.53,0.0,0.4254,0.00034,13.49231]
[1778686122032,33.05,79277.53,0.0,0.4254,0.00034,13.49231]
[1778686122398,33.05,79273.9,0.0,0.42415,0.00034,13.48352]
[1778686123367,33.05,79273.9,0.0,0.42415,0.00034,13.48352]
[1778686123376,33.05,79273.9,0.0,0.42415,0.00034,13.48352]
[1778686124175,33.05,79272.26,0.0,0.42358,0.00034,13.4795]
[1778686129210,33.05,79272.29,0.0,0.42359,0.00034,13.47955]
[1778686129848,33.05,79272.29,0.0,0.42359,0.00034,13.47955]
[1778686130216,33.05,79272.09,0.0,0.42352,0.00034,13.47905]
[1778686134211,33.04,79273.93,0.0,0.42415,0.00034,13.48354]
[1778686134263,33.04,79275.19,0.0,0.42458,0.00034,13.48659]
[1778686136260,33.04,79278.86,0.0,0.42584,0.00034,13.49541]
[1778686141294,33.04,79279.05,0.0,0.4259,0.00034,13.49582]
[1778686143462,33.04,79283.58,0.0,0.42746,0.00034,13.50651]
[1778686145727,33.04,79282.91,0.0,0.42723,0.00034,13.50493]
[1778686145773,33.04,79282.91,0.0,0.42723,0.00034,13.50493]
[1778686146112,33.04,79282.91,0.0,0.42723,0.00034,13.50493]
[1778686146409,33.04,79282.91,0.0,0.42723,0.00034,13.50493]
[1778686146418,33.04,79282.91,0.0,0.42723,0.00034,13.50493]
[1778686146434,33.04,79294.89,0.0,0.43137,0.00035,13.53234]
[1778686148436,33.04,79294.8,0.0,0.43133,0.00035,13.53214]
[1778686148345,33.04,79302.51,0.0,0.434,0.00035,13.54902]
[1778686148473,33.04,79302.51,0.0,0.434,0.00035,13.54902]
[1778686150323,33.04,79304.53,0.0,0.43469,0.00035,13.55333]
[1778686150412,33.04,79307.96,0.0,0.43588,0.00035,13.56056]
[1778686155473,33.03,79306.99,0.0,0.43554,0.00035,13.55847]
[1778686158591,33.03,79305.25,0.0,0.43493,0.00035,13.55476]
[1778686158599,33.03,79305.25,0.0,0.43493,0.00035,13.55476]
[1778686159422,33.03,79306.04,0.0,0.4352,0.00035,13.55641]
[1778686160541,33.03,79308.97,0.0,0.43621,0.00035,13.56256]
[1778686161440,33.03,79308.42,0.0,0.43602,0.00035,13.56139]
[1778686166475,33.02,79307.39,0.0,0.43565,0.00035,13.5592]
[1778686168255,33.02,79307.39,0.0,0.43565,0.00035,13.5592]
[1778686168264,33.02,79307.39,0.0,0.43565,0.00035,13.5592]
[1778686168301,33.02,79307.39,0.0,0.43565,0.00035,13.5592]
[1778686168332,33.02,79304.67,0.0,0.43471,0.00035,13.55343]
[1778686168754,33.02,79304.67,0.0,0.43471,0.00035,13.55343]
[1778686169479,33.02,79297.38,0.0,0.43219,0.00035,13.53763]
[1778686169529,33.02,79297.38,0.0,0.43219,0.00035,13.53763]
[1778686169841,33.02,79297.38,0.0,0.43219,0.00035,13.53763]
[1778686169885,33.02,79297.38,0.0,0.43219,0.00035,13.53763]
[1778686169927,33.02,79296.02,0.0,0.43171,0.00035,13.53461]
[1778686171427,33.02,79296.02,0.0,0.43171,0.00035,13.53461]
[1778686172257,33.02,79296.06,0.0,0.43173,0.00035,13.53469]
[1778686172268,33.02,79285.24,0.0,0.42795,0.00035,13.50303]
[1778686172858,33.02,79285.24,0.0,0.42795,0.00035,13.50303]
[1778686172888,33.02,79284.84,0.0,0.42781,0.00035,13.50209]
[1778686174399,33.02,79284.84,0.0,0.42781,0.00035,13.50209]
[1778686174917,33.02,79284.27,0.0,0.42761,0.00035,13.50075]
[1778686174946,33.02,79284.27,0.0,0.42761,0.00035,13.50075]
[1778686174976,33.02,79284.17,0.0,0.42758,0.00035,13.50052]
[1778686175987,33.02,79284.17,0.0,0.42758,0.00035,13.50052]
[1778686176845,33.02,79276.31,0.0,0.42486,0.00034,13.48181]
[1778686178057,33.02,79272.72,0.0,0.42362,0.00034,13.47305]
[1778686178661,33.02,79272.72,0.0,0.42362,0.00034,13.47305]
[1778686178670,33.02,79272.72,0.0,0.42362,0.00034,13.47305]
[1778686178765,33.02,79272.3,0.0,0.42348,0.00034,13.47201]
[1778686183742,33.01,79276.04,0.0,0.42476,0.00034,13.4811]
[1778686185585,33.01,79276.09,0.0,0.42478,0.00034,13.48122]
[1778686188662,33.01,79278.16,0.0,0.42549,0.00035,13.4862]
[1778686190792,33.01,79276.63,0.0,0.42496,0.00035,13.4825]
[1778686191971,33.01,79275.31,0.0,0.4245,0.00034,13.47929]
[1778686197692,33.01,79273.38,0.0,0.42383,0.00034,13.47455]
[1778686201448,33.01,79273.81,0.0,0.42398,0.00034,13.47559]
[1778686201488,33.01,79273.81,0.0,0.42398,0.00034,13.47559]
[1778686202108,33.01,79260.4,0.0,0.41936,0.00034,13.44189]
[1778686203430,33.01,79260.4,0.0,0.41936,0.00034,13.44189]
[1778686203442,33.01,79252.12,0.0,0.41651,0.00034,13.42018]
[1778686204425,33.01,79246.62,0.0,0.41462,0.00034,13.40539]
[1778686206466,33.01,79252.07,0.0,0.41649,0.00034,13.42006]
[1778686207410,33.01,79255.52,0.0,0.41768,0.00034,13.42918]
[1778686208400,33.01,79251.0,0.0,0.41612,0.00034,13.4172]
[1778686209756,33.01,79250.27,0.0,0.41587,0.00034,13.41524]
[1778686212511,33.01,79248.42,0.0,0.41524,0.00034,13.41027]
[1778686212519,33.01,79248.42,0.0,0.41524,0.00034,13.41027]
[1778686213460,33.01,79248.28,0.0,0.41519,0.00034,13.40989]
[1778686218461,33.01,79246.83,0.0,0.41469,0.00034,13.40598]
[1778686222839,33.01,79248.82,0.0,0.41538,0.00034,13.41137]
[1778686222869,33.01,79248.82,0.0,0.41538,0.00034,13.41137]
[1778686223042,33.01,79248.82,0.0,0.41538,0.00034,13.41137]
[1778686223465,33.01,79244.96,0.0,0.41405,0.00034,13.40089]
[1778686224094,33.01,79244.96,0.0,0.41405,0.00034,13.40089]
[1778686224175,33.01,79244.96,0.0,0.41405,0.00034,13.40089]
[1778686224354,33.01,79244.96,0.0,0.41405,0.00034,13.40089]
[1778686224385,33.01,79244.96,0.0,0.41405,0.00034,13.40089]
[1778686224422,33.01,79237.5,0.0,0.41149,0.00034,13.38022]
[1778686224557,33.01,79237.5,0.0,0.41149,0.00034,13.38022]
[1778686224586,33.01,79237.5,0.0,0.41149,0.00034,13.38022]
[1778686224759,33.01,79237.5,0.0,0.41149,0.00034,13.38022]
[1778686224794,33.01,79237.5,0.0,0.41149,0.00034,13.38022]
[1778686224964,33.01,79237.5,0.0,0.41149,0.00034,13.38022]
[1778686224999,33.01,79237.5,0.0,0.41149,0.00034,13.38022]
[1778686225168,33.01,79237.5,0.0,0.41149,0.00034,13.38022]
[1778686225213,33.01,79237.5,0.0,0.41149,0.00034,13.38022]
[1778686225219,33.01,79237.5,0.0,0.41149,0.00034,13.38022]
[1778686225231,33.01,79237.5,0.0,0.41149,0.00034,13.38022]
[1778686225391,33.01,79237.5,0.0,0.41149,0.00034,13.38022]
[1778686225425,33.01,79237.5,0.0,0.41149,0.00034,13.38022]
[1778686225520,33.01,79237.2,0.0,0.41139,0.00034,13.37936]
[1778686225637,33.01,79237.2,0.0,0.41139,0.00034,13.37936]
[1778686225674,33.01,79237.2,0.0,0.41139,0.00034,13.37936]
[1778686225847,33.01,79237.2,0.0,0.41139,0.00034,13.37936]
[1778686225870,33.01,79237.2,0.0,0.41139,0.00034,13.37936]
[1778686226049,33.01,79237.2,0.0,0.41139,0.00034,13.37936]
[1778686226059,33.01,79240.64,0.0,0.41256,0.00034,13.38895]
[1778686227590,33.01,79240.64,0.0,0.41256,0.00034,13.38895]
[1778686227616,33.01,79240.64,0.0,0.41256,0.00034,13.38895]
[1778686227627,33.01,79240.64,0.0,0.41256,0.00034,13.38895]
[1778686227909,33.01,79247.96,0.0,0.41508,0.00034,13.40901]
[1778686230353,33.01,79250.29,0.0,0.41588,0.00034,13.41528]
[1778686230384,33.01,79250.29,0.0,0.41588,0.00034,13.41528]
[1778686230415,33.01,79238.56,0.0,0.41185,0.00034,13.38314]
[1778686232304,33.01,79238.25,0.0,0.41174,0.00034,13.38227]
[1778686232429,33.0,79228.8,0.0,0.40845,0.00034,13.34823]
[1778686233306,33.0,79228.8,0.0,0.40845,0.00034,13.34823]
[1778686233330,33.0,79228.8,0.0,0.40845,0.00034,13.34823]
[1778686233333,33.0,79233.92,0.0,0.41021,0.00034,13.3629]
[1778686234323,33.0,79233.92,0.0,0.41021,0.00034,13.3629]
[1778686234503,33.0,79240.34,0.0,0.41241,0.00034,13.38096]
[1778686235229,33.0,79240.34,0.0,0.41241,0.00034,13.38096]
[1778686235256,33.0,79240.34,0.0,0.41241,0.00034,13.38096]
[1778686236377,33.0,79239.29,0.0,0.41205,0.00034,13.37804]
[1778686236478,33.0,79239.39,0.0,0.41208,0.00034,13.3783]
[1778686239086,33.0,79239.59,0.0,0.41215,0.00034,13.37885]
[1778686239096,33.0,79239.59,0.0,0.41215,0.00034,13.37885]
[1778686239302,33.0,79239.59,0.0,0.41215,0.00034,13.37885]
[1778686239447,33.0,79239.94,0.0,0.41227,0.00034,13.37982]
[1778686240522,33.0,79249.04,0.0,0.41539,0.00034,13.40475]
[1778686241300,33.0,79249.04,0.0,0.41539,0.00034,13.40475]
[1778686241477,33.0,79249.04,0.0,0.41539,0.00034,13.40475]
[1778686241490,33.0,79253.5,0.0,0.41693,0.00034,13.41667]
[1778686241640,33.0,79253.5,0.0,0.41693,0.00034,13.41667]
[1778686241750,33.0,79253.5,0.0,0.41693,0.00034,13.41667]
[1778686241929,33.0,79253.5,0.0,0.41693,0.00034,13.41667]
[1778686241986,33.0,79253.5,0.0,0.41693,0.00034,13.41667]
[1778686242156,33.0,79253.5,0.0,0.41693,0.00034,13.41667]
[1778686242191,33.0,79253.5,0.0,0.41693,0.00034,13.41667]
[1778686242248,33.0,79253.5,0.0,0.41693,0.00034,13.41667]
[1778686242385,33.0,79253.5,0.0,0.41693,0.00034,13.41667]
[1778686242430,33.0,79253.5,0.0,0.41693,0.00034,13.41667]
[1778686242486,33.0,79235.25,0.0,0.41066,0.00034,13.36663]
[1778686242791,33.0,79235.25,0.0,0.41066,0.00034,13.36663]
[1778686242816,33.0,79235.25,0.0,0.41066,0.00034,13.36663]
[1778686242997,33.0,79235.25,0.0,0.41066,0.00034,13.36663]
[1778686243024,33.0,79235.25,0.0,0.41066,0.00034,13.36663]
[1778686243203,33.0,79235.25,0.0,0.41066,0.00034,13.36663]
[1778686243247,33.0,79235.25,0.0,0.41066,0.00034,13.36663]
[1778686243411,33.0,79235.25,0.0,0.41066,0.00034,13.36663]
[1778686243442,33.0,79235.25,0.0,0.41066,0.00034,13.36663]
[1778686243539,33.0,79231.9,0.0,0.40951,0.00034,13.35709]
[1778686243679,33.0,79231.9,0.0,0.40951,0.00034,13.35709]
[1778686243714,33.0,79231.9,0.0,0.40951,0.00034,13.35709]
[1778686243919,33.0,79231.9,0.0,0.40951,0.00034,13.35709]
[1778686243970,33.0,79231.9,0.0,0.40951,0.00034,13.35709]
[1778686244174,33.0,79234.43,0.0,0.41037,0.00034,13.3643]
[1778686246017,33.0,79234.43,0.0,0.41038,0.00034,13.36431]
[1778686246042,33.0,79234.43,0.0,0.41038,0.00034,13.36431]
[1778686246113,33.0,79224.28,0.0,0.4069,0.00034,13.33499]
[1778686246710,33.0,79224.28,0.0,0.4069,0.00034,13.33499]
[1778686247057,33.0,79224.28,0.0,0.4069,0.00034,13.33499]
[1778686248655,33.0,79223.26,0.0,0.40655,0.00034,13.33198]
[1778686249481,33.0,79222.53,0.0,0.4063,0.00034,13.32982]
[1778686250546,33.0,79217.55,0.0,0.4046,0.00034,13.31499]
[1778686255505,33.0,79225.07,0.0,0.40717,0.00034,13.33732]
[1778686255651,33.0,79225.07,0.0,0.40717,0.00034,13.33732]
[1778686255658,33.0,79225.07,0.0,0.40717,0.00034,13.33732]
[1778686255664,33.0,79225.07,0.0,0.40717,0.00034,13.33732]
[1778686256544,33.0,79225.83,0.0,0.40743,0.00034,13.33955]
[1778686258725,33.0,79226.23,0.0,0.40757,0.00034,13.34072]
[1778686258731,33.0,79226.23,0.0,0.40757,0.00034,13.34072]
[1778686259142,33.0,79226.23,0.0,0.40757,0.00034,13.34072]
[1778686263170,33.0,79229.61,0.0,0.40872,0.00034,13.35052]
[1778686268203,33.0,79229.32,0.0,0.40862,0.00034,13.34965]
[1778686273241,33.0,79230.38,0.0,0.40898,0.00034,13.35268]
[1778686278276,33.0,79232.99,0.0,0.40987,0.00034,13.36013]
[1778686283310,33.0,79237.89,0.0,0.41155,0.00034,13.37395]
[1778686285568,32.99,79241.76,0.0,0.41287,0.00034,13.38469]
[1778686289943,32.99,79239.08,0.0,0.41194,0.00034,13.37719]
[1778686290558,32.99,79243.32,0.0,0.41339,0.00034,13.38892]
[1778686291567,32.99,79243.32,0.0,0.41339,0.00034,13.38892]
[1778686291527,32.99,79250.14,0.0,0.41569,0.00034,13.40035]
[1778686294827,32.99,79248.02,0.0,0.41496,0.00034,13.39459]
[1778686294860,32.99,79248.02,0.0,0.41496,0.00034,13.39459]
[1778686295672,32.99,79248.02,0.0,0.41496,0.00034,13.39459]
[1778686295841,32.99,79248.02,0.0,0.41496,0.00034,13.39459]
[1778686296402,32.99,79247.27,0.0,0.4147,0.00034,13.39255]
[1778686297409,32.99,79239.72,0.0,0.4121,0.00034,13.37175]
[1778686299423,32.99,79235.47,0.0,0.41064,0.00034,13.35977]
[1778686300903,32.99,79235.54,0.0,0.41066,0.00034,13.35996]
[1778686300944,32.99,79235.54,0.0,0.41066,0.00034,13.35996]
[1778686301574,32.98,79232.97,0.0,0.40978,0.00034,13.35265]
[1778686303552,32.98,79229.34,0.0,0.40853,0.00034,13.34217]
[1778686305365,32.98,79228.77,0.0,0.40833,0.00034,13.34049]
[1778686305568,32.98,79228.36,0.0,0.40819,0.00034,13.33929]
[1778686310584,32.98,79228.58,0.0,0.40825,0.00034,13.33985]
[1778686311053,32.98,79227.16,0.0,0.40776,0.00034,13.3357]
[1778686311058,32.98,79227.16,0.0,0.40776,0.00034,13.3357]
[1778686311068,32.98,79227.16,0.0,0.40776,0.00034,13.3357]
[1778686311214,32.98,79227.16,0.0,0.40776,0.00034,13.3357]
[1778686311522,32.98,79226.17,0.0,0.40742,0.00034,13.3328]
[1778686313523,32.98,79222.77,0.0,0.40626,0.00034,13.32277]
[1778686318556,32.97,79222.65,0.0,0.40621,0.00034,13.32237]
[1778686320130,32.97,79221.58,0.0,0.40584,0.00034,13.31919]
[1778686320344,32.97,79221.58,0.0,0.40584,0.00034,13.31919]
[1778686320381,32.97,79221.58,0.0,0.40584,0.00034,13.31919]
[1778686320384,32.97,79221.58,0.0,0.40584,0.00034,13.31919]
[1778686320570,32.97,79224.98,0.0,0.40701,0.00034,13.32923]
[1778686321577,32.97,79231.49,0.0,0.40924,0.00034,13.34813]
[1778686322258,32.97,79231.49,0.0,0.40924,0.00034,13.34813]
[1778686322589,32.97,79234.66,0.0,0.41032,0.00034,13.35717]
[1778686327603,32.97,79233.7,0.0,0.40998,0.00034,13.35438]
[1778686327646,32.97,79233.12,0.0,0.40978,0.00034,13.35271]
[1778686328628,32.97,79234.33,0.0,0.4102,0.00034,13.35615]
[1778686328647,32.97,79234.33,0.0,0.4102,0.00034,13.35615]
[1778686328703,32.97,79234.33,0.0,0.4102,0.00034,13.35615]
[1778686330443,32.97,79234.68,0.0,0.41032,0.00034,13.35713]
[1778686330530,32.97,79236.46,0.0,0.41093,0.00034,13.36216]
[1778686335551,32.96,79239.18,0.0,0.41185,0.00034,13.36976]
[1778686340565,32.96,79239.5,0.0,0.41195,0.00034,13.37058]
[1778686343176,32.96,79241.23,0.0,0.41254,0.00034,13.37536]
[1778686343569,32.96,79242.75,0.0,0.41306,0.00034,13.37955]
[1778686344198,32.96,79242.75,0.0,0.41306,0.00034,13.37955]
[1778686344204,32.96,79242.75,0.0,0.41306,0.00034,13.37955]
[1778686344299,32.96,79248.6,0.0,0.41508,0.00034,13.39556]
[1778686344793,32.96,79248.6,0.0,0.41508,0.00034,13.39556]
[1778686344798,32.96,79251.74,0.0,0.41616,0.00034,13.404]
[1778686346051,32.96,79255.41,0.0,0.41742,0.00034,13.41375]
[1778686346828,32.96,79255.41,0.0,0.41742,0.00034,13.41375]
[1778686347988,32.96,79248.47,0.0,0.41503,0.00034,13.39517]
[1778686350178,32.96,79245.86,0.0,0.41413,0.00034,13.38807]
[1778686350379,32.96,79245.46,0.0,0.41399,0.00034,13.38697]
[1778686352275,32.96,79242.49,0.0,0.41292,0.00034,13.37167]
[1778686358394,32.96,79244.43,0.0,0.41359,0.00034,13.377]
[1778686360851,32.96,79249.35,0.0,0.41528,0.00034,13.39041]
[1778686362337,32.95,79253.2,0.0,0.41661,0.00034,13.40073]
[1778686364056,32.95,79253.2,0.0,0.41661,0.00034,13.40072]
[1778686364234,32.95,79254.33,0.0,0.41699,0.00034,13.40371]
[1778686365341,32.95,79272.45,0.0,0.42325,0.00035,13.45011]
[1778686366028,32.95,79272.45,0.0,0.42325,0.00035,13.45011]
[1778686366073,32.95,79272.45,0.0,0.42325,0.00035,13.45011]
[1778686366491,32.95,79272.45,0.0,0.42325,0.00035,13.45011]
[1778686366579,32.95,79267.69,0.0,0.4216,0.00035,13.43821]
[1778686367297,32.95,79267.69,0.0,0.4216,0.00035,13.43821]
[1778686367308,32.95,79267.69,0.0,0.4216,0.00035,13.43821]
[1778686367314,32.95,79267.69,0.0,0.4216,0.00035,13.43821]
[1778686367359,32.95,79259.85,0.0,0.41889,0.00035,13.41816]
[1778686368448,32.95,79251.83,0.0,0.41612,0.00034,13.39699]
[1778686374483,32.95,79250.99,0.0,0.41583,0.00034,13.3947]
[1778686374549,32.95,79250.99,0.0,0.41583,0.00034,13.3947]
[1778686374578,32.95,79244.23,0.0,0.4135,0.00034,13.37631]
[1778686380309,32.95,79242.84,0.0,0.41302,0.00034,13.37249]
[1778686385323,32.95,79245.54,0.0,0.41395,0.00034,13.37993]
[1778686385904,32.95,79244.38,0.0,0.41355,0.00034,13.37675]
[1778686386586,32.95,79242.39,0.0,0.41287,0.00034,13.37125]
[1778686391588,32.95,79240.67,0.0,0.41228,0.00034,13.36647]
[1778686396596,32.95,79242.93,0.0,0.41305,0.00034,13.37273]
[1778686397621,32.95,79249.54,0.0,0.41533,0.00034,13.39079]
[1778686402625,32.95,79248.35,0.0,0.41491,0.00034,13.38755]
[1778686406603,32.95,79248.84,0.0,0.41508,0.00034,13.38886]
[1778686406658,32.95,79248.99,0.0,0.41513,0.00034,13.38926]
[1778686407644,32.95,79255.7,0.0,0.41745,0.00034,13.40719]
[1778686408632,32.95,79260.04,0.0,0.41894,0.00035,13.41855]
[1778686412629,32.94,79257.31,0.0,0.41795,0.00035,13.40429]
[1778686417629,32.94,79255.91,0.0,0.41747,0.00035,13.40058]
[1778686422634,32.94,79254.16,0.0,0.41686,0.00035,13.3959]
[1778686425697,32.94,79259.85,0.0,0.41882,0.00035,13.41083]
[1778686426639,32.94,79263.83,0.0,0.42019,0.00035,13.42109]
[1778686430819,32.94,79261.39,0.0,0.41934,0.00035,13.41478]
[1778686430928,32.94,79261.39,0.0,0.41934,0.00035,13.41478]
[1778686431029,32.94,79261.39,0.0,0.41934,0.00035,13.41478]
[1778686431548,32.94,79266.26,0.0,0.42103,0.00035,13.42725]
[1778686434484,32.94,79265.35,0.0,0.42071,0.00035,13.42493]
[1778686434514,32.94,79265.35,0.0,0.42071,0.00035,13.42493]
[1778686436489,32.94,79263.73,0.0,0.42015,0.00035,13.42078]
[1778686436498,32.94,79263.73,0.0,0.42015,0.00035,13.42078]
[1778686436501,32.94,79263.73,0.0,0.42015,0.00035,13.42078]
[1778686436622,32.94,79263.5,0.0,0.42007,0.00035,13.42019]
[1778686441444,32.94,79261.13,0.0,0.41925,0.00035,13.41408]
[1778686441485,32.94,79261.13,0.0,0.41925,0.00035,13.41408]
[1778686441662,32.94,79257.03,0.0,0.41783,0.00035,13.40339]
[1778686447480,32.93,79255.49,0.0,0.4173,0.00035,13.39932]
[1778686452515,32.94,79258.09,0.0,0.4182,0.00035,13.40616]
[1778686455700,32.93,79261.28,0.0,0.41929,0.00035,13.41438]
[1778686461578,32.92,79259.37,0.0,0.41861,0.00035,13.40929]
[1778686466613,32.92,79256.85,0.0,0.41774,0.00035,13.40268]
[1778686468626,32.92,79263.12,0.0,0.41991,0.00035,13.41899]
[1778686470009,32.92,79265.14,0.0,0.4206,0.00035,13.42416]
[1778686470386,32.92,79265.14,0.0,0.4206,0.00035,13.42416]
[1778686470641,32.92,79267.81,0.0,0.42153,0.00035,13.43093]
[1778686471331,32.92,79267.81,0.0,0.42153,0.00035,13.43093]
[1778686471416,32.92,79267.81,0.0,0.42153,0.00035,13.43093]
[1778686471433,32.92,79267.81,0.0,0.42153,0.00035,13.43093]
[1778686471436,32.92,79267.81,0.0,0.42153,0.00035,13.43093]
[1778686471513,32.92,79267.81,0.0,0.42153,0.00035,13.43093]
[1778686471671,32.92,79267.81,0.0,0.42153,0.00035,13.43093]
[1778686471718,32.92,79267.81,0.0,0.42153,0.00035,13.43093]
[1778686471753,32.92,79281.02,0.0,0.42606,0.00035,13.45626]
[1778686471888,32.92,79281.02,0.0,0.42606,0.00035,13.45626]
[1778686471933,32.92,79281.02,0.0,0.42606,0.00035,13.45626]
[1778686472197,32.92,79281.02,0.0,0.42606,0.00035,13.45626]
[1778686472244,32.92,79281.02,0.0,0.42606,0.00035,13.45626]
[1778686472647,32.92,79281.02,0.0,0.42606,0.00035,13.45626]
[1778686472671,32.92,79281.02,0.0,0.42606,0.00035,13.45626]
[1778686472758,32.92,79283.68,0.0,0.42699,0.00035,13.46259]
[1778686472908,32.92,79283.68,0.0,0.42699,0.00035,13.46259]
[1778686472932,32.92,79283.68,0.0,0.42699,0.00035,13.46259]
[1778686473125,32.92,79283.68,0.0,0.42699,0.00035,13.46259]
[1778686473138,32.92,79283.68,0.0,0.42699,0.00035,13.46259]
[1778686473420,32.92,79283.68,0.0,0.42699,0.00035,13.46259]
[1778686473431,32.92,79283.68,0.0,0.42699,0.00035,13.46259]
[1778686473443,32.92,79283.68,0.0,0.42699,0.00035,13.46259]
[1778686473448,32.92,79283.68,0.0,0.42699,0.00035,13.46259]
[1778686473725,32.92,79284.11,0.0,0.42714,0.00035,13.4636]
[1778686473838,32.92,79284.11,0.0,0.42714,0.00035,13.4636]
[1778686473973,32.92,79284.11,0.0,0.42714,0.00035,13.4636]
[1778686473987,32.92,79284.11,0.0,0.42714,0.00035,13.4636]
[1778686474180,32.92,79284.11,0.0,0.42714,0.00035,13.4636]
[1778686474209,32.92,79284.11,0.0,0.42714,0.00035,13.4636]
[1778686474437,32.92,79284.11,0.0,0.42714,0.00035,13.4636]
[1778686474447,32.92,79284.11,0.0,0.42714,0.00035,13.4636]
[1778686474712,32.92,79284.11,0.0,0.42714,0.00035,13.4636]
[1778686474738,32.92,79284.11,0.0,0.42714,0.00035,13.4636]
[1778686474773,32.92,79286.44,0.0,0.42795,0.00035,13.46907]
[1778686474942,32.92,79286.44,0.0,0.42795,0.00035,13.46907]
[1778686474973,32.92,79286.44,0.0,0.42795,0.00035,13.46907]
[1778686475164,32.92,79286.44,0.0,0.42795,0.00035,13.46907]
[1778686475180,32.92,79286.44,0.0,0.42795,0.00035,13.46907]
[1778686475371,32.92,79286.44,0.0,0.42795,0.00035,13.46907]
[1778686475726,32.92,79288.36,0.0,0.42861,0.00035,13.47353]
[1778686475966,32.92,79288.36,0.0,0.42861,0.00035,13.47353]
[1778686476683,32.92,79288.25,0.0,0.42857,0.00035,13.47327]
[1778686477185,32.92,79288.25,0.0,0.42857,0.00035,13.47327]
[1778686477194,32.92,79288.25,0.0,0.42857,0.00035,13.47327]
[1778686477196,32.92,79288.25,0.0,0.42857,0.00035,13.47327]
[1778686477759,32.92,79288.96,0.0,0.42882,0.00035,13.47491]
[1778686479712,32.92,79296.72,0.0,0.43151,0.00035,13.49251]
[1778686480082,32.92,79296.72,0.0,0.43151,0.00035,13.49251]
[1778686480091,32.92,79296.72,0.0,0.43151,0.00035,13.49251]
[1778686480132,32.92,79296.72,0.0,0.43151,0.00035,13.49251]
[1778686480194,32.92,79296.72,0.0,0.43151,0.00035,13.49251]
[1778686480781,32.92,79297.28,0.0,0.43171,0.00035,13.49375]
[1778686480782,32.92,79297.28,0.0,0.43171,0.00035,13.49375]
[1778686480849,32.92,79297.28,0.0,0.43171,0.00035,13.49375]
[1778686480973,32.92,79297.28,0.0,0.43171,0.00035,13.49375]
[1778686480997,32.92,79297.28,0.0,0.43171,0.00035,13.49375]
[1778686481175,32.92,79297.28,0.0,0.43171,0.00035,13.49375]
[1778686481203,32.92,79297.28,0.0,0.43171,0.00035,13.49375]
[1778686481214,32.92,79297.28,0.0,0.43171,0.00035,13.49375]
[1778686481225,32.92,79297.28,0.0,0.43171,0.00035,13.49375]
[1778686481771,32.92,79301.49,0.0,0.43317,0.00035,13.50303]
[1778686482337,32.92,79301.49,0.0,0.43317,0.00035,13.50303]
[1778686482353,32.92,79301.49,0.0,0.43317,0.00035,13.50303]
[1778686482357,32.92,79301.49,0.0,0.43317,0.00035,13.50303]
[1778686482727,32.92,79301.26,0.0,0.43309,0.00035,13.50253]
[1778686483733,32.92,79297.29,0.0,0.43171,0.00035,13.49378]
[1778686485747,32.92,79293.75,0.0,0.43048,0.00035,13.48584]
[1778686490782,32.92,79294.31,0.0,0.43068,0.00035,13.48712]
[1778686495982,32.92,79295.11,0.0,0.43095,0.00035,13.48891]
[1778686501859,32.92,79293.76,0.0,0.43048,0.00035,13.48584]
[1778686506894,32.92,79293.81,0.0,0.4305,0.00035,13.48593]
[1778686508909,32.92,79297.51,0.0,0.43178,0.00035,13.49422]
[1778686513942,32.92,79294.93,0.0,0.43088,0.00035,13.48843]
[1778686516123,32.91,79290.73,0.0,0.42942,0.00035,13.47888]
[1778686521270,32.91,79291.01,0.0,0.42951,0.00035,13.47952]
[1778686522900,32.91,79289.38,0.0,0.42895,0.00035,13.47576]
[1778686523009,32.91,79283.93,0.0,0.42705,0.00035,13.46304]
[1778686524884,32.91,79283.04,0.0,0.42674,0.00035,13.46093]
[1778686525771,32.91,79282.4,0.0,0.42652,0.00035,13.4594]
[1778686526399,32.91,79282.4,0.0,0.42652,0.00035,13.4594]
[1778686526712,32.91,79282.4,0.0,0.42652,0.00035,13.4594]
[1778686526799,32.91,79281.48,0.0,0.4262,0.00035,13.45721]
[1778686528742,32.91,79264.76,0.0,0.4204,0.00035,13.41588]
[1778686529807,32.91,79266.33,0.0,0.42094,0.00035,13.41988]
[1778686532954,32.91,79266.06,0.0,0.42081,0.00035,13.41208]
[1778686533460,32.91,79260.27,0.0,0.4188,0.00035,13.39719]
[1778686538839,32.91,79260.8,0.0,0.41899,0.00035,13.39858]
[1778686540129,32.91,79257.58,0.0,0.41788,0.00035,13.39018]
[1778686545646,32.91,79258.35,0.0,0.41815,0.00035,13.39222]
[1778686545747,32.91,79263.13,0.0,0.4198,0.00035,13.40464]
[1778686548506,32.91,79262.2,0.0,0.41948,0.00035,13.40225]
[1778686548607,32.91,79263.37,0.0,0.41988,0.00035,13.40526]
[1778686554227,32.91,79263.41,0.0,0.4199,0.00035,13.40536]
[1778686559262,32.91,79260.91,0.0,0.41903,0.00035,13.3989]
[1778686564297,32.91,79261.53,0.0,0.41925,0.00035,13.40051]
[1778686569402,32.91,79262.49,0.0,0.41958,0.00035,13.40297]
[1778686569419,32.91,79266.21,0.0,0.42086,0.00035,13.41249]
[1778686571346,32.91,79269.72,0.0,0.42208,0.00035,13.42136]
[1778686572196,32.91,79269.72,0.0,0.42208,0.00035,13.42136]
[1778686572823,32.91,79271.19,0.0,0.42259,0.00035,13.42503]
[1778686573120,32.91,79271.19,0.0,0.42259,0.00035,13.42503]
[1778686573440,32.91,79275.82,0.0,0.4242,0.00035,13.43646]
[1778686577327,32.91,79274.98,0.0,0.42391,0.00035,13.4344]
[1778686577340,32.91,79274.98,0.0,0.42391,0.00035,13.4344]
[1778686577455,32.91,79274.98,0.0,0.42391,0.00035,13.4344]
[1778686577861,32.91,79275.6,0.0,0.42412,0.00035,13.43592]
[1778686579402,32.91,79268.78,0.0,0.42175,0.00035,13.41899]
[1778686582461,32.91,79266.97,0.0,0.42113,0.00035,13.41443]
[1778686582738,32.91,79268.0,0.0,0.42148,0.00035,13.41703]
[1778686584845,32.91,79274.51,0.0,0.42374,0.00035,13.43325]
[1778686585425,32.91,79274.51,0.0,0.42374,0.00035,13.43325]
[1778686585478,32.91,79274.51,0.0,0.42374,0.00035,13.43325]
[1778686585508,32.91,79281.3,0.0,0.4261,0.00035,13.44971]
[1778686586167,32.91,79281.3,0.0,0.4261,0.00035,13.44971]
[1778686586615,32.91,79285.01,0.0,0.42739,0.00035,13.45851]
[1778686588616,32.91,79285.01,0.0,0.42739,0.00035,13.45851]
[1778686588653,32.91,79284.9,0.0,0.42735,0.00035,13.45824]
[1778686594161,32.91,79282.7,0.0,0.42654,0.00035,13.44592]
[1778686599542,32.91,79285.73,0.0,0.42759,0.00035,13.45304]
[1778686604577,32.91,79287.24,0.0,0.42811,0.00035,13.45654]
[1778686606810,32.91,79287.21,0.0,0.4281,0.00035,13.45647]
[1778686606832,32.91,79287.21,0.0,0.4281,0.00035,13.45647]
[1778686606863,32.91,79285.7,0.0,0.42757,0.00035,13.45293]
[1778686607059,32.91,79285.7,0.0,0.42757,0.00035,13.45293]
[1778686607225,32.91,79285.7,0.0,0.42757,0.00035,13.45293]
[1778686607240,32.91,79285.7,0.0,0.42757,0.00035,13.45293]
[1778686607433,32.91,79285.7,0.0,0.42757,0.00035,13.45293]
[1778686607480,32.91,79285.7,0.0,0.42757,0.00035,13.45293]
[1778686607576,32.91,79285.7,0.0,0.42757,0.00035,13.45293]
[1778686607628,32.91,79285.7,0.0,0.42757,0.00035,13.45293]
[1778686607688,32.91,79285.7,0.0,0.42757,0.00035,13.45293]
[1778686607827,32.91,79285.7,0.0,0.42757,0.00035,13.45293]
[1778686607847,32.91,79285.7,0.0,0.42757,0.00035,13.45293]
[1778686607752,32.91,79267.79,0.0,0.42135,0.00035,13.40927]
[1778686608030,32.91,79267.79,0.0,0.42135,0.00035,13.40927]
[1778686608059,32.91,79267.79,0.0,0.42135,0.00035,13.40927]
[1778686608256,32.91,79267.79,0.0,0.42135,0.00035,13.40927]
[1778686608606,32.9,79267.79,0.0,0.42135,0.00035,13.40925]
[1778686609613,32.9,79263.34,0.0,0.4198,0.00035,13.39789]
[1778686613214,32.91,79265.69,0.0,0.42062,0.00035,13.40393]
[1778686613250,32.91,79265.69,0.0,0.42062,0.00035,13.40393]
[1778686613271,32.91,79265.69,0.0,0.42062,0.00035,13.40393]
[1778686613407,32.91,79265.69,0.0,0.42062,0.00035,13.40393]
[1778686613479,32.91,79265.69,0.0,0.42062,0.00035,13.40393]
[1778686613616,32.91,79265.69,0.0,0.42062,0.00035,13.40393]
[1778686613647,32.91,79265.69,0.0,0.42062,0.00035,13.40393]
[1778686613847,32.91,79265.69,0.0,0.42062,0.00035,13.40393]
[1778686613897,32.91,79265.69,0.0,0.42062,0.00035,13.40393]
[1778686613687,32.91,79268.25,0.0,0.42151,0.00035,13.41042]
[1778686614055,32.91,79268.25,0.0,0.42151,0.00035,13.41042]
[1778686614108,32.91,79268.25,0.0,0.42151,0.00035,13.41042]
[1778686614323,32.91,79268.25,0.0,0.42151,0.00035,13.41042]
[1778686614374,32.91,79268.25,0.0,0.42151,0.00035,13.41042]
[1778686614525,32.91,79268.25,0.0,0.42151,0.00035,13.41042]
[1778686614554,32.91,79268.25,0.0,0.42151,0.00035,13.41042]
[1778686614561,32.91,79268.25,0.0,0.42151,0.00035,13.41042]
[1778686614595,32.91,79268.25,0.0,0.42151,0.00035,13.41042]
[1778686614596,32.91,79268.25,0.0,0.42151,0.00035,13.41042]
[1778686614642,32.91,79268.25,0.0,0.42151,0.00035,13.41042]
[1778686614741,32.91,79268.25,0.0,0.42151,0.00035,13.41042]
[1778686614762,32.91,79268.25,0.0,0.42151,0.00035,13.41042]
[1778686614790,32.91,79268.25,0.0,0.42151,0.00035,13.41042]
[1778686614861,32.91,79266.86,0.0,0.42103,0.00035,13.40691]
[1778686615182,32.91,79266.86,0.0,0.42103,0.00035,13.40691]
[1778686615183,32.91,79266.86,0.0,0.42103,0.00035,13.40691]
[1778686615206,32.91,79266.86,0.0,0.42103,0.00035,13.40691]
[1778686615249,32.91,79266.86,0.0,0.42103,0.00035,13.40691]
[1778686615253,32.91,79266.86,0.0,0.42103,0.00035,13.40691]
[1778686615415,32.91,79266.86,0.0,0.42103,0.00035,13.40691]
[1778686615431,32.91,79266.86,0.0,0.42103,0.00035,13.40691]
[1778686615560,32.91,79266.86,0.0,0.42103,0.00035,13.40691]
[1778686615598,32.91,79266.86,0.0,0.42103,0.00035,13.40691]
[1778686615623,32.91,79266.86,0.0,0.42103,0.00035,13.40691]
[1778686615655,32.91,79266.86,0.0,0.42103,0.00035,13.40691]
[1778686615707,32.91,79266.86,0.0,0.42103,0.00035,13.40691]
[1778686615743,32.91,79266.86,0.0,0.42103,0.00035,13.40691]
[1778686615759,32.91,79266.27,0.0,0.42082,0.00035,13.40541]
[1778686617284,32.91,79267.14,0.0,0.42113,0.00035,13.40763]
[1778686617289,32.91,79267.14,0.0,0.42113,0.00035,13.40763]
[1778686617668,32.91,79267.14,0.0,0.42113,0.00035,13.40763]
[1778686621698,32.91,79271.93,0.0,0.42279,0.00035,13.41964]
[1778686622705,32.91,79280.21,0.0,0.42566,0.00035,13.43988]
[1778686625360,32.9,79282.51,0.0,0.42646,0.00035,13.44537]
[1778686625366,32.9,79282.51,0.0,0.42646,0.00035,13.44537]
[1778686625727,32.9,79283.7,0.0,0.42687,0.00035,13.44818]
[1778686626899,32.9,79279.17,0.0,0.42529,0.00035,13.43734]
[1778686628288,32.9,79279.17,0.0,0.42529,0.00035,13.43733]
[1778686628853,32.9,79281.14,0.0,0.42598,0.00035,13.44206]
[1778686631610,32.9,79280.94,0.0,0.4259,0.00035,13.44157]
[1778686631614,32.9,79280.94,0.0,0.4259,0.00035,13.44157]
[1778686631668,32.9,79280.94,0.0,0.4259,0.00035,13.44157]
[1778686631769,32.9,79280.94,0.0,0.4259,0.00035,13.44156]
[1778686635441,32.9,79279.27,0.0,0.42532,0.00035,13.43755]
[1778686635881,32.9,79280.87,0.0,0.42588,0.00035,13.44139]
[1778686640887,32.9,79283.19,0.0,0.42668,0.00035,13.44692]
[1778686641017,32.9,79279.99,0.0,0.42557,0.00035,13.43927]
[1778686642994,32.9,79275.46,0.0,0.424,0.00035,13.42827]
[1778686646996,32.9,79278.73,0.0,0.42514,0.00035,13.43624]
[1778686652079,32.9,79280.11,0.0,0.42558,0.00035,13.43249]
[1778686657163,32.9,79278.68,0.0,0.42508,0.00035,13.42905]
[1778686659966,32.9,79282.8,0.0,0.42652,0.00035,13.43895]
[1778686662987,32.9,79289.95,0.0,0.429,0.00035,13.45568]
[1778686668004,32.9,79292.14,0.0,0.42976,0.00035,13.46068]
[1778686673026,32.9,79292.61,0.0,0.42992,0.00035,13.46173]
[1778686677927,32.9,79283.04,0.0,0.42659,0.00035,13.43947]
[1778686678951,32.9,79279.41,0.0,0.42533,0.00035,13.43078]
[1778686683988,32.9,79281.33,0.0,0.426,0.00035,13.4354]
[1778686686988,32.9,79275.97,0.0,0.42414,0.00035,13.42244]
[1778686692010,32.9,79278.73,0.0,0.4251,0.00035,13.42917]
[1778686697047,32.9,79278.1,0.0,0.42488,0.00035,13.42767]
[1778686702067,32.91,79281.36,0.0,0.42602,0.00035,13.43555]
[1778686705016,32.91,79277.03,0.0,0.42452,0.00035,13.42511]
[1778686705653,32.91,79277.03,0.0,0.42452,0.00035,13.42511]
[1778686705656,32.91,79277.03,0.0,0.42452,0.00035,13.42511]
[1778686705721,32.91,79277.03,0.0,0.42452,0.00035,13.42511]
[1778686706022,32.91,79273.49,0.0,0.42329,0.00035,13.41641]
[1778686706958,32.91,79263.13,0.0,0.41969,0.00035,13.39026]
[1778686709026,32.91,79260.85,0.0,0.4189,0.00035,13.38437]
[1778686709737,32.91,79260.81,0.0,0.41889,0.00035,13.38427]
[1778686709959,32.91,79260.75,0.0,0.41887,0.00035,13.38412]
[1778686710884,32.91,79257.43,0.0,0.41772,0.00035,13.37544]
[1778686711932,32.91,79257.43,0.0,0.41772,0.00035,13.37544]
[1778686711972,32.91,79257.43,0.0,0.41772,0.00035,13.37544]
[1778686711986,32.91,79253.59,0.0,0.41635,0.00035,13.35814]
[1778686713592,32.91,79253.59,0.0,0.41635,0.00035,13.35813]
[1778686713933,32.91,79253.59,0.0,0.41635,0.00035,13.35813]
[1778686713946,32.91,79253.59,0.0,0.41635,0.00035,13.35813]
[1778686714034,32.91,79252.45,0.0,0.41595,0.00035,13.35508]
[1778686718729,32.91,79248.93,0.0,0.41474,0.00035,13.34559]
[1778686724047,32.91,79251.65,0.0,0.41568,0.00035,13.35298]
[1778686729467,32.91,79250.05,0.0,0.41513,0.00035,13.34868]
[1778686734501,32.91,79249.33,0.0,0.41489,0.00035,13.34676]
[1778686740008,32.91,79249.66,0.0,0.41501,0.00035,13.34769]
[1778686744575,32.92,79243.95,0.0,0.41304,0.00035,13.3321]
[1778686747269,32.92,79242.11,0.0,0.41241,0.00035,13.32703]
[1778686747395,32.92,79242.11,0.0,0.41241,0.00035,13.32703]
[1778686747753,32.92,79240.51,0.0,0.41186,0.00035,13.32258]
[1778686748412,32.92,79240.51,0.0,0.41186,0.00035,13.32258]
[1778686749404,32.92,79240.51,0.0,0.41186,0.00035,13.32259]
[1778686749715,32.92,79240.51,0.0,0.41186,0.00035,13.32259]
[1778686749762,32.92,79240.51,0.0,0.41186,0.00035,13.32259]
[1778686749884,32.92,79235.74,0.0,0.41022,0.00035,13.30912]
[1778686750916,32.92,79224.7,0.0,0.40641,0.00034,13.27709]
[1778686753664,32.92,79226.32,0.0,0.40697,0.00034,13.28188]
[1778686753670,32.92,79226.32,0.0,0.40697,0.00034,13.28188]
[1778686753680,32.92,79236.91,0.0,0.41063,0.00035,13.31251]
[1778686756660,32.93,79238.23,0.0,0.41109,0.00035,13.31628]
[1778686757831,32.93,79247.31,0.0,0.41422,0.00035,13.34151]
[1778686759578,32.93,79247.31,0.0,0.41422,0.00035,13.34151]
[1778686759603,32.93,79247.31,0.0,0.41422,0.00035,13.34151]
[1778686759880,32.93,79251.2,0.0,0.41557,0.00035,13.35207]
[1778686760720,32.93,79251.2,0.0,0.41557,0.00035,13.35207]
[1778686760742,32.93,79253.63,0.0,0.41641,0.00035,13.35859]
[1778686762700,32.93,79246.1,0.0,0.41381,0.00035,13.33821]
[1778686765723,32.93,79250.2,0.0,0.41523,0.00035,13.34941]
[1778686767005,32.93,79250.2,0.0,0.41523,0.00035,13.34941]
[1778686767083,32.93,79250.2,0.0,0.41523,0.00035,13.34941]
[1778686767515,32.93,79252.56,0.0,0.41605,0.00035,13.35577]
[1778686767519,32.93,79252.56,0.0,0.41605,0.00035,13.35577]
[1778686768067,32.93,79253.53,0.0,0.41638,0.00035,13.35836]
[1778686770017,32.93,79258.86,0.0,0.41823,0.00035,13.37246]
[1778686774103,32.93,79255.24,0.0,0.41693,0.00035,13.35577]
[1778686779131,32.93,79255.25,0.0,0.41694,0.00035,13.35583]
[1778686784135,32.93,79254.93,0.0,0.41683,0.00035,13.35503]
[1778686787304,32.93,79255.15,0.0,0.41691,0.00035,13.35563]
[1778686787408,32.93,79255.15,0.0,0.41691,0.00035,13.35563]
[1778686787457,32.93,79255.15,0.0,0.41691,0.00035,13.35563]
[1778686788043,32.93,79254.78,0.0,0.41678,0.00035,13.35465]
[1778686790890,32.93,79253.97,0.0,0.4165,0.00035,13.35251]
[1778686790951,32.93,79253.97,0.0,0.4165,0.00035,13.35251]
[1778686791844,32.93,79251.66,0.0,0.41571,0.00035,13.34633]
[1778686791922,32.93,79251.66,0.0,0.41571,0.00035,13.34633]
[1778686791989,32.93,79242.8,0.0,0.41264,0.00035,13.32212]
[1778686794926,32.93,79239.21,0.0,0.4114,0.00035,13.31208]
[1778686799961,32.94,79241.31,0.0,0.41213,0.00035,13.318]
[1778686801565,32.94,79241.18,0.0,0.41209,0.00035,13.31764]
[1778686802027,32.94,79245.85,0.0,0.4137,0.00035,13.33058]
[1778686804069,32.94,79252.68,0.0,0.41607,0.00035,13.34913]
[1778686805778,32.94,79251.62,0.0,0.4157,0.00035,13.34628]
[1778686805803,32.94,79251.62,0.0,0.4157,0.00035,13.34628]
[1778686807060,32.94,79248.36,0.0,0.41457,0.00035,13.33747]
[1778686808347,32.94,79248.15,0.0,0.4145,0.00035,13.3369]
[1778686808402,32.94,79248.15,0.0,0.4145,0.00035,13.3369]
[1778686808428,32.94,79248.15,0.0,0.4145,0.00035,13.3369]
[1778686808471,32.94,79248.15,0.0,0.4145,0.00035,13.3369]
[1778686808537,32.94,79248.15,0.0,0.4145,0.00035,13.3369]
[1778686808627,32.94,79248.15,0.0,0.4145,0.00035,13.3369]
[1778686809074,32.94,79248.45,0.0,0.4146,0.00035,13.33771]
[1778686810080,32.94,79244.95,0.0,0.41339,0.00035,13.32812]
[1778686812134,32.94,79241.79,0.0,0.4123,0.00035,13.31936]
[1778686812093,32.94,79237.92,0.0,0.41096,0.00035,13.30849]
[1778686812178,32.94,79237.92,0.0,0.41096,0.00035,13.30849]
[1778686813968,32.94,79235.45,0.0,0.41011,0.00034,13.30148]
[1778686814005,32.94,79235.45,0.0,0.41011,0.00034,13.30148]
[1778686814107,32.94,79234.74,0.0,0.40987,0.00034,13.29945]
[1778686814706,32.94,79234.74,0.0,0.40987,0.00034,13.29945]
[1778686815115,32.94,79235.36,0.0,0.41008,0.00034,13.30122]
[1778686820135,32.94,79236.16,0.0,0.41036,0.00035,13.30351]
[1778686824049,32.94,79232.32,0.0,0.40904,0.00034,13.29256]
[1778686829111,32.94,79233.43,0.0,0.40943,0.00034,13.29579]
[1778686832489,32.94,79236.77,0.0,0.41053,0.00035,13.29818]
[1778686833095,32.94,79237.31,0.0,0.41072,0.00035,13.29971]
[1778686836163,32.94,79240.68,0.0,0.41188,0.00035,13.30921]
[1778686836795,32.94,79240.68,0.0,0.41188,0.00035,13.30921]
[1778686836815,32.94,79240.68,0.0,0.41188,0.00035,13.30921]
[1778686837098,32.94,79239.68,0.0,0.41154,0.00035,13.30641]
[1778686838115,32.94,79235.71,0.0,0.41017,0.00035,13.29517]
[1778686839126,32.94,79225.35,0.0,0.4066,0.00034,13.26515]
[1778686839428,32.94,79225.35,0.0,0.4066,0.00034,13.26515]
[1778686839481,32.94,79222.19,0.0,0.40551,0.00034,13.25578]
[1778686845324,32.94,79223.28,0.0,0.40589,0.00034,13.25908]
[1778686850359,32.95,79224.74,0.0,0.4064,0.00034,13.26347]
[1778686855393,32.95,79224.9,0.0,0.40646,0.00034,13.264]
[1778686860429,32.95,79225.24,0.0,0.40659,0.00034,13.26506]
[1778686865647,32.95,79225.6,0.0,0.40672,0.00034,13.26617]
[1778686865736,32.95,79225.94,0.0,0.40684,0.00034,13.26718]
[1778686867106,32.95,79225.94,0.0,0.40684,0.00034,13.26718]
[1778686867198,32.95,79231.34,0.0,0.4087,0.00034,13.28294]
[1778686868197,32.96,79239.41,0.0,0.41148,0.00035,13.30594]
[1778686869187,32.96,79243.79,0.0,0.413,0.00035,13.31815]
[1778686874202,32.96,79244.32,0.0,0.41319,0.00035,13.31966]
[1778686879209,32.96,79245.24,0.0,0.41351,0.00035,13.32227]
[1778686882911,32.96,79245.48,0.0,0.4136,0.00035,13.32296]
[1778686882951,32.96,79245.48,0.0,0.4136,0.00035,13.32296]
[1778686883633,32.96,79245.26,0.0,0.41353,0.00035,13.32236]
[1778686883639,32.96,79245.26,0.0,0.41353,0.00035,13.32236]
[1778686883786,32.96,79245.26,0.0,0.41353,0.00035,13.32236]
[1778686883873,32.96,79248.78,0.0,0.41474,0.00035,13.33199]
[1778686884763,32.96,79259.51,0.0,0.41846,0.00035,13.36054]
[1778686886027,32.96,79259.51,0.0,0.41846,0.00035,13.36054]
[1778686886067,32.96,79259.51,0.0,0.41846,0.00035,13.36054]
[1778686886168,32.96,79261.39,0.0,0.41911,0.00035,13.36546]
[1778686887796,32.96,79261.39,0.0,0.41911,0.00035,13.36546]
[1778686888225,32.97,79263.14,0.0,0.41972,0.00035,13.36999]
[1778686890131,32.97,79259.34,0.0,0.4184,0.00035,13.36015]
[1778686893964,32.97,79260.91,0.0,0.41891,0.00035,13.35711]
[1778686893992,32.97,79260.91,0.0,0.41891,0.00035,13.35711]
[1778686894167,32.97,79260.91,0.0,0.41891,0.00035,13.35711]
[1778686894227,32.97,79260.91,0.0,0.41891,0.00035,13.35711]
[1778686894184,32.97,79260.7,0.0,0.41883,0.00035,13.35657]
[1778686895124,32.97,79260.7,0.0,0.41883,0.00035,13.35657]
[1778686896006,32.97,79262.41,0.0,0.41943,0.00035,13.36099]
[1778686896027,32.97,79262.41,0.0,0.41943,0.00035,13.36099]
[1778686896202,32.97,79260.1,0.0,0.41862,0.00035,13.355]
[1778686898834,32.97,79265.15,0.0,0.42038,0.00035,13.36804]
[1778686904740,32.97,79259.95,0.0,0.41858,0.00035,13.35465]
[1778686906135,32.97,79254.32,0.0,0.41663,0.00035,13.33983]
[1778686907248,32.97,79249.97,0.0,0.41512,0.00035,13.32817]
[1778686907848,32.97,79249.97,0.0,0.41512,0.00035,13.32817]
[1778686907982,32.97,79246.1,0.0,0.41378,0.00035,13.31762]
[1778686910756,32.97,79245.93,0.0,0.41372,0.00035,13.31716]
[1778686911236,32.97,79245.17,0.0,0.41346,0.00035,13.31507]
[1778686913802,32.97,79241.63,0.0,0.41224,0.00035,13.30528]
[1778686918974,32.97,79241.7,0.0,0.41227,0.00035,13.3055]
[1778686924002,32.97,79246.53,0.0,0.41394,0.00035,13.31887]
[1778686924574,32.97,79246.53,0.0,0.41394,0.00035,13.31887]
[1778686924898,32.97,79246.53,0.0,0.41394,0.00035,13.31887]
[1778686925265,32.97,79251.93,0.0,0.41581,0.00035,13.3335]
[1778686926033,32.97,79262.28,0.0,0.4194,0.00035,13.36076]
[1778686926765,32.97,79262.28,0.0,0.4194,0.00035,13.36076]
[1778686926773,32.97,79262.28,0.0,0.4194,0.00035,13.36076]
[1778686926785,32.97,79262.28,0.0,0.4194,0.00035,13.36076]
[1778686926834,32.97,79262.28,0.0,0.4194,0.00035,13.36076]
[1778686926896,32.97,79262.28,0.0,0.4194,0.00035,13.36076]
[1778686927115,32.97,79262.28,0.0,0.4194,0.00035,13.36076]
[1778686927132,32.97,79262.28,0.0,0.4194,0.00035,13.36076]
[1778686927211,32.97,79264.68,0.0,0.42023,0.00035,13.36692]
[1778686927325,32.97,79264.68,0.0,0.42023,0.00035,13.36692]
[1778686927366,32.97,79264.68,0.0,0.42023,0.00035,13.36692]
[1778686927536,32.97,79264.68,0.0,0.42023,0.00035,13.36692]
[1778686927578,32.97,79264.68,0.0,0.42023,0.00035,13.36692]
[1778686927751,32.97,79264.68,0.0,0.42023,0.00035,13.36692]
[1778686927766,32.97,79264.68,0.0,0.42023,0.00035,13.36692]
[1778686927986,32.97,79264.68,0.0,0.42023,0.00035,13.36692]
[1778686928014,32.97,79264.68,0.0,0.42023,0.00035,13.36692]
[1778686928115,32.97,79264.69,0.0,0.42023,0.00035,13.36695]
[1778686928349,32.97,79264.69,0.0,0.42023,0.00035,13.36695]
[1778686928378,32.97,79264.69,0.0,0.42023,0.00035,13.36695]
[1778686928393,32.97,79264.69,0.0,0.42023,0.00035,13.36695]
[1778686928460,32.97,79264.69,0.0,0.42023,0.00035,13.36695]
[1778686928478,32.97,79264.69,0.0,0.42023,0.00035,13.36695]
[1778686928799,32.97,79264.69,0.0,0.42023,0.00035,13.36695]
[1778686929161,32.97,79265.61,0.0,0.42055,0.00035,13.3693]
[1778686932786,32.97,79265.99,0.0,0.42068,0.00035,13.37027]
[1778686934965,32.97,79267.69,0.0,0.42127,0.00035,13.37458]
[1778686935078,32.97,79266.85,0.0,0.42098,0.00035,13.37246]
[1778686939119,32.97,79270.58,0.0,0.42228,0.00035,13.38184]
[1778686943206,32.97,79272.94,0.0,0.4231,0.00035,13.3877]
[1778686943227,32.97,79263.91,0.0,0.41996,0.00035,13.36497]
[1778686945039,32.97,79257.81,0.0,0.41785,0.00035,13.34915]
[1778686949189,32.97,79254.38,0.0,0.41667,0.00035,13.34011]
[1778686950738,32.98,79254.38,0.0,0.41667,0.00035,13.34012]
[1778686951089,32.98,79256.27,0.0,0.41728,0.00035,13.338]
[1778686952096,32.98,79259.51,0.0,0.4184,0.00035,13.3465]
[1778686957130,32.98,79261.6,0.0,0.41912,0.00035,13.35192]
[1778686961159,32.98,79265.71,0.0,0.42055,0.00035,13.36247]
[1778686965842,32.98,79265.05,0.0,0.42032,0.00035,13.36079]
[1778686966092,32.98,79265.05,0.0,0.42032,0.00035,13.36079]
[1778686966114,32.98,79265.05,0.0,0.42032,0.00035,13.36079]
[1778686966249,32.98,79274.59,0.0,0.42363,0.00035,13.38469]
[1778686966941,32.98,79274.59,0.0,0.42363,0.00035,13.38469]
[1778686966995,32.98,79274.59,0.0,0.42363,0.00035,13.38469]
[1778686967201,32.98,79274.59,0.0,0.42363,0.00035,13.38469]
[1778686967870,32.98,79274.59,0.0,0.42363,0.00035,13.38469]
[1778686967947,32.98,79274.59,0.0,0.42363,0.00035,13.38469]
[1778686968208,32.98,79281.3,0.0,0.42597,0.00035,13.40095]
[1778686969710,32.98,79283.91,0.0,0.42688,0.00035,13.40715]
[1778686970222,32.98,79285.19,0.0,0.42732,0.00035,13.41017]
[1778686975259,32.98,79284.45,0.0,0.42707,0.00035,13.40846]
[1778686980274,32.98,79285.78,0.0,0.42754,0.00035,13.41161]
[1778686984351,32.98,79289.75,0.0,0.42892,0.00035,13.42085]
[1778686984620,32.98,79289.75,0.0,0.42892,0.00035,13.42085]
[1778686985328,32.98,79291.14,0.0,0.42941,0.00035,13.42404]
[1778686986335,32.98,79295.56,0.0,0.43095,0.00035,13.43406]
[1778686987342,32.98,79299.47,0.0,0.43231,0.00035,13.44275]
[1778686989287,32.98,79299.47,0.0,0.43231,0.00035,13.44275]
[1778686989288,32.98,79302.67,0.0,0.43343,0.00035,13.44975]
[1778686991769,32.98,79303.58,0.0,0.43375,0.00035,13.45172]
[1778686992317,32.98,79303.17,0.0,0.4336,0.00035,13.45083]
[1778686996337,32.98,79305.8,0.0,0.43452,0.00035,13.45649]
[1778686997264,32.98,79306.61,0.0,0.43481,0.00035,13.45822]
[1778687001298,32.98,79309.8,0.0,0.43592,0.00035,13.46497]
[1778687003295,32.99,79313.31,0.0,0.43715,0.00035,13.47227]
[1778687008364,32.99,79313.93,0.0,0.43737,0.00035,13.47356]
[1778687012338,32.99,79322.04,0.0,0.44017,0.00035,13.4828]
[1778687017553,32.99,79321.12,0.0,0.43985,0.00035,13.481]
[1778687022225,32.99,79319.3,0.0,0.43922,0.00035,13.47739]
[1778687022375,32.99,79319.3,0.0,0.43922,0.00035,13.47739]
[1778687022307,32.99,79319.16,0.0,0.43917,0.00035,13.47712]
[1778687023001,32.99,79319.16,0.0,0.43917,0.00035,13.47712]
[1778687023032,32.99,79319.16,0.0,0.43917,0.00035,13.47712]
[1778687023094,32.99,79325.45,0.0,0.44137,0.00035,13.48949]
[1778687025038,32.99,79325.45,0.0,0.44137,0.00035,13.48949]
[1778687025093,32.99,79319.92,0.0,0.43944,0.00035,13.47864]
[1778687027074,32.99,79319.92,0.0,0.43944,0.00035,13.47864]
[1778687027085,32.99,79319.92,0.0,0.43944,0.00035,13.47864]
[1778687027364,32.99,79321.83,0.0,0.4401,0.00035,13.48243]
[1778687029275,32.99,79317.5,0.0,0.43859,0.00035,13.47381]
[1778687030161,32.99,79317.5,0.0,0.43859,0.00035,13.47381]
[1778687030291,32.99,79313.65,0.0,0.43725,0.00035,13.46597]
[1778687031373,32.99,79305.08,0.0,0.43425,0.00035,13.44797]
[1778687032813,32.99,79304.81,0.0,0.43416,0.00035,13.4474]
[1778687032827,32.99,79304.81,0.0,0.43416,0.00035,13.4474]
[1778687033290,32.99,79304.98,0.0,0.43422,0.00035,13.44776]
[1778687038290,33.0,79306.03,0.0,0.43459,0.00035,13.45002]
[1778687040395,33.0,79311.13,0.0,0.43637,0.00035,13.46078]
[1778687042316,33.0,79316.08,0.0,0.4381,0.00035,13.47096]
[1778687047331,33.0,79313.99,0.0,0.43737,0.00035,13.4667]
[1778687050349,33.0,79305.27,0.0,0.43433,0.00035,13.44841]
[1778687051312,33.0,79301.51,0.0,0.43302,0.00035,13.44029]
[1778687054318,33.0,79293.73,0.0,0.4303,0.00035,13.42301]
[1778687054789,33.0,79293.73,0.0,0.4303,0.00035,13.42301]
[1778687054813,33.0,79293.73,0.0,0.4303,0.00035,13.42301]
[1778687055389,33.0,79292.94,0.0,0.43003,0.00035,13.42122]
[1778687059571,33.0,79293.74,0.0,0.43031,0.00035,13.42305]
[1778687059600,33.0,79293.74,0.0,0.43031,0.00035,13.42305]
[1778687059962,33.0,79287.74,0.0,0.42822,0.00035,13.40931]
[1778687065197,33.0,79284.94,0.0,0.42725,0.00035,13.40279]
[1778687065222,33.0,79276.43,0.0,0.42429,0.00035,13.38242]
[1778687066338,33.0,79271.98,0.0,0.42274,0.00035,13.37148]
[1778687070033,33.0,79275.89,0.0,0.4241,0.00035,13.38112]
[1778687074999,33.0,79270.37,0.0,0.42214,0.00035,13.36036]
[1778687080102,33.0,79268.34,0.0,0.42144,0.00035,13.3553]
[1778687086033,33.0,79267.79,0.0,0.42126,0.00035,13.35395]
[1778687088758,33.0,79267.55,0.0,0.42117,0.00035,13.35336]
[1778687088836,33.0,79267.55,0.0,0.42117,0.00035,13.35336]
[1778687089644,33.0,79267.99,0.0,0.42133,0.00035,13.35447]
[1778687089982,33.0,79267.99,0.0,0.42133,0.00035,13.35447]
[1778687090070,33.0,79267.99,0.0,0.42133,0.00035,13.35447]
[1778687090270,33.0,79267.99,0.0,0.42133,0.00035,13.35447]
[1778687090366,33.0,79267.99,0.0,0.42133,0.00035,13.35447]
[1778687090435,33.0,79249.29,0.0,0.41484,0.00035,13.30555]
[1778687090473,33.0,79249.29,0.0,0.41484,0.00035,13.30555]
[1778687090547,33.0,79249.29,0.0,0.41484,0.00035,13.30555]
[1778687090566,33.0,79249.29,0.0,0.41484,0.00035,13.30555]
[1778687090681,33.0,79249.29,0.0,0.41484,0.00035,13.30555]
[1778687090728,33.0,79249.29,0.0,0.41484,0.00035,13.30555]
[1778687090904,33.0,79249.29,0.0,0.41484,0.00035,13.30555]
[1778687090937,33.0,79249.29,0.0,0.41484,0.00035,13.30555]
[1778687091105,33.0,79249.29,0.0,0.41484,0.00035,13.30555]
[1778687091121,33.0,79249.29,0.0,0.41484,0.00035,13.30555]
[1778687091335,33.0,79249.29,0.0,0.41484,0.00035,13.30555]
[1778687091359,33.0,79249.29,0.0,0.41484,0.00035,13.30555]
[1778687091428,33.0,79241.84,0.0,0.41227,0.00035,13.28508]
[1778687091541,33.0,79241.84,0.0,0.41227,0.00035,13.28508]
[1778687091570,33.0,79241.84,0.0,0.41227,0.00035,13.28508]
[1778687091746,33.0,79241.84,0.0,0.41227,0.00035,13.28508]
[1778687091773,33.0,79241.84,0.0,0.41227,0.00035,13.28508]
[1778687091967,33.0,79241.84,0.0,0.41227,0.00035,13.28508]
[1778687091986,33.0,79241.84,0.0,0.41227,0.00035,13.28508]
[1778687092164,33.0,79241.84,0.0,0.41227,0.00035,13.28508]
[1778687092235,33.0,79240.84,0.0,0.41192,0.00035,13.2823]
[1778687094682,33.0,79242.05,0.0,0.41234,0.00035,13.2857]
[1778687094687,33.0,79242.05,0.0,0.41234,0.00035,13.2857]
[1778687095107,33.0,79240.7,0.0,0.41188,0.00035,13.28195]
[1778687096173,33.0,79240.7,0.0,0.41188,0.00035,13.28195]
[1778687096447,33.01,79240.0,0.0,0.41164,0.00035,13.28001]
[1778687098711,33.01,79238.99,0.0,0.41129,0.00035,13.2772]
[1778687098739,33.01,79238.99,0.0,0.41129,0.00035,13.2772]
[1778687099131,33.01,79238.07,0.0,0.41098,0.00035,13.27463]
[1778687102365,33.01,79232.09,0.0,0.40892,0.00034,13.25764]
[1778687102582,33.01,79232.09,0.0,0.40892,0.00034,13.25764]
[1778687102639,33.01,79232.09,0.0,0.40892,0.00034,13.25764]
[1778687102882,33.01,79232.09,0.0,0.40892,0.00034,13.25764]
[1778687102912,33.01,79232.09,0.0,0.40892,0.00034,13.25764]
[1778687103160,33.01,79232.05,0.0,0.40891,0.00034,13.25752]
[1778687104167,33.01,79222.34,0.0,0.40556,0.00034,13.2291]
[1778687104985,33.01,79222.34,0.0,0.40556,0.00034,13.2291]
[1778687104993,33.01,79222.34,0.0,0.40556,0.00034,13.2291]
[1778687105385,33.01,79217.46,0.0,0.40388,0.00034,13.21449]
[1778687107356,33.01,79222.47,0.0,0.40561,0.00034,13.22955]
[1778687108407,33.01,79216.87,0.0,0.40369,0.00034,13.21277]
[1778687109471,33.01,79208.27,0.0,0.40073,0.00034,13.18637]
[1778687110331,33.01,79212.72,0.0,0.40226,0.00034,13.20012]
[1778687111423,33.01,79218.4,0.0,0.40422,0.00034,13.21742]
[1778687114440,33.01,79213.93,0.0,0.40268,0.00034,13.20388]
[1778687114645,33.01,79213.93,0.0,0.40268,0.00034,13.20388]
[1778687114672,33.01,79213.93,0.0,0.40268,0.00034,13.20388]
[1778687115244,33.01,79213.83,0.0,0.40265,0.00034,13.20357]
[1778687117258,33.02,79208.59,0.0,0.40085,0.00034,13.18745]
[1778687120397,33.02,79203.52,0.0,0.39911,0.00034,13.17159]
[1778687126322,33.02,79201.18,0.0,0.39832,0.00034,13.16425]
[1778687129342,33.02,79197.82,0.0,0.39717,0.00034,13.15356]
[1778687129548,33.02,79197.82,0.0,0.39717,0.00034,13.15356]
[1778687130467,33.02,79197.87,0.0,0.39719,0.00034,13.15372]
[1778687131480,33.02,79197.87,0.0,0.39719,0.00034,13.15372]
[1778687132363,33.02,79197.49,0.0,0.39701,0.00034,13.14527]
[1778687133370,33.02,79193.29,0.0,0.39557,0.00034,13.13169]
[1778687136391,33.02,79185.69,0.0,0.39298,0.00034,13.10672]
[1778687139638,33.02,79184.47,0.0,0.39257,0.00034,13.10271]
[1778687139700,33.02,79184.47,0.0,0.39257,0.00034,13.10271]
[1778687139707,33.02,79184.47,0.0,0.39257,0.00034,13.10271]
[1778687140420,33.02,79188.58,0.0,0.39397,0.00034,13.11637]
[1778687141369,33.02,79188.58,0.0,0.39397,0.00034,13.11637]
[1778687141491,33.02,79188.58,0.0,0.39397,0.00034,13.11637]
[1778687141428,33.02,79190.21,0.0,0.39453,0.00034,13.12175]
[1778687141614,33.02,79190.21,0.0,0.39453,0.00034,13.12175]
[1778687141620,33.02,79190.21,0.0,0.39453,0.00034,13.12175]
[1778687141758,33.02,79190.21,0.0,0.39453,0.00034,13.12175]
[1778687141821,33.02,79190.21,0.0,0.39453,0.00034,13.12175]
[1778687142012,33.02,79190.21,0.0,0.39453,0.00034,13.12175]
[1778687142144,33.02,79190.21,0.0,0.39453,0.00034,13.12175]
[1778687142221,33.02,79190.21,0.0,0.39453,0.00034,13.12175]
[1778687142267,33.02,79190.21,0.0,0.39453,0.00034,13.12175]
[1778687142451,33.02,79190.21,0.0,0.39453,0.00034,13.12175]
[1778687142484,33.02,79190.21,0.0,0.39453,0.00034,13.12175]
[1778687142433,33.03,79196.82,0.0,0.3968,0.00034,13.1433]
[1778687142660,33.03,79196.82,0.0,0.3968,0.00034,13.1433]
[1778687142699,33.03,79196.82,0.0,0.3968,0.00034,13.1433]
[1778687142859,33.03,79196.82,0.0,0.3968,0.00034,13.1433]
[1778687142903,33.03,79196.82,0.0,0.3968,0.00034,13.1433]
[1778687143083,33.03,79196.82,0.0,0.3968,0.00034,13.1433]
[1778687143115,33.03,79196.82,0.0,0.3968,0.00034,13.1433]
[1778687143280,33.03,79196.82,0.0,0.3968,0.00034,13.1433]
[1778687143314,33.03,79196.82,0.0,0.3968,0.00034,13.1433]
[1778687143447,33.03,79196.82,0.0,0.3968,0.00034,13.1433]
[1778687143455,33.03,79196.82,0.0,0.3968,0.00034,13.1433]
[1778687143502,33.03,79211.68,0.0,0.4019,0.00034,13.19011]
[1778687143805,33.03,79211.68,0.0,0.4019,0.00034,13.19011]
[1778687144447,33.03,79211.68,0.0,0.4019,0.00034,13.19013]
[1778687146232,33.03,79210.21,0.0,0.4014,0.00034,13.1856]
[1778687146238,33.03,79210.21,0.0,0.4014,0.00034,13.1856]
[1778687146461,33.03,79210.21,0.0,0.4014,0.00034,13.1856]
[1778687148471,33.03,79210.09,0.0,0.40136,0.00034,13.18524]
[1778687148475,33.03,79209.61,0.0,0.40119,0.00034,13.18376]
[1778687153477,33.03,79208.18,0.0,0.40071,0.00034,13.17938]
[1778687158078,33.03,79210.42,0.0,0.40149,0.00034,13.1864]
[1778687158516,33.03,79210.3,0.0,0.40145,0.00034,13.18604]
[1778687161336,33.04,79211.74,0.0,0.40194,0.00034,13.19051]
[1778687161418,33.04,79208.36,0.0,0.40079,0.00034,13.18008]
[1778687162445,33.04,79201.0,0.0,0.39826,0.00034,13.15695]
[1778687163412,33.04,79197.62,0.0,0.3971,0.00034,13.14615]
[1778687166598,33.04,79194.67,0.0,0.3961,0.00034,13.13665]
[1778687167428,33.04,79189.49,0.0,0.39433,0.00034,13.11975]
[1778687169501,33.04,79181.91,0.0,0.39174,0.00034,13.09458]
[1778687171439,33.04,79185.33,0.0,0.39291,0.00034,13.10605]
[1778687176465,33.04,79185.31,0.0,0.39291,0.00034,13.10606]
[1778687180532,33.04,79189.43,0.0,0.39433,0.00034,13.11977]
[1778687182406,33.04,79191.29,0.0,0.39497,0.00034,13.12588]
[1778687182505,33.05,79190.41,0.0,0.39467,0.00034,13.12303]
[1778687186939,33.05,79187.99,0.0,0.39385,0.00034,13.11512]
[1778687187094,33.05,79187.99,0.0,0.39385,0.00034,13.11512]
[1778687187281,33.05,79191.23,0.0,0.39496,0.00034,13.12582]
[1778687187784,33.05,79200.66,0.0,0.39819,0.00034,13.15622]
[1778687189153,33.05,79200.66,0.0,0.39819,0.00034,13.15622]
[1778687189492,33.05,79206.17,0.0,0.40008,0.00034,13.17363]
[1778687190053,33.05,79206.17,0.0,0.40008,0.00034,13.17363]
[1778687190062,33.05,79206.17,0.0,0.40008,0.00034,13.17363]
[1778687190277,33.05,79206.17,0.0,0.40008,0.00034,13.17363]
[1778687190408,33.05,79206.17,0.0,0.40008,0.00034,13.17363]
[1778687190436,33.05,79229.72,0.0,0.40817,0.00034,13.24454]
[1778687190645,33.05,79229.72,0.0,0.40817,0.00034,13.24454]
[1778687190731,33.05,79229.72,0.0,0.40817,0.00034,13.24454]
[1778687190888,33.05,79229.72,0.0,0.40817,0.00034,13.24454]
[1778687190978,33.05,79229.72,0.0,0.40817,0.00034,13.24454]
[1778687191268,33.05,79229.72,0.0,0.40817,0.00034,13.24454]
[1778687191498,33.05,79229.72,0.0,0.40817,0.00034,13.24454]
[1778687191343,33.05,79226.39,0.0,0.40697,0.00034,13.22763]
[1778687191711,33.05,79226.39,0.0,0.40697,0.00034,13.22763]
[1778687191797,33.05,79226.39,0.0,0.40697,0.00034,13.22763]
[1778687191871,33.05,79226.39,0.0,0.40697,0.00034,13.22763]
[1778687191911,33.05,79226.39,0.0,0.40697,0.00034,13.22763]
[1778687192078,33.05,79226.39,0.0,0.40697,0.00034,13.22763]
[1778687192122,33.05,79226.39,0.0,0.40697,0.00034,13.22763]
[1778687192285,33.05,79226.39,0.0,0.40697,0.00034,13.22763]
[1778687192423,33.05,79232.62,0.0,0.40912,0.00034,13.24571]
[1778687192865,33.05,79228.5,0.0,0.4077,0.00034,13.23381]
[1778687195510,33.05,79224.69,0.0,0.40639,0.00034,13.22264]
[1778687198328,33.05,79224.88,0.0,0.40645,0.00034,13.2232]
[1778687201190,33.05,79225.6,0.0,0.40671,0.00034,13.22535]
[1778687201221,33.05,79226.42,0.0,0.40699,0.00034,13.22777]
[1778687203627,33.05,79226.1,0.0,0.40688,0.00034,13.22684]
[1778687204360,33.05,79232.12,0.0,0.40896,0.00034,13.24432]
[1778687207140,33.05,79234.97,0.0,0.40994,0.00034,13.25247]
[1778687207241,33.05,79234.22,0.0,0.40968,0.00034,13.25033]
[1778687208326,33.05,79238.61,0.0,0.4112,0.00035,13.26278]
[1778687209938,33.05,79242.13,0.0,0.41241,0.00035,13.27261]
[1778687215397,33.05,79241.55,0.0,0.41222,0.00035,13.27103]
[1778687216046,33.05,79240.55,0.0,0.41187,0.00035,13.26825]
[1778687216421,33.05,79240.55,0.0,0.41187,0.00035,13.26825]
[1778687216574,33.05,79240.55,0.0,0.41187,0.00035,13.26825]
[1778687216497,33.05,79220.76,0.0,0.40505,0.00034,13.21111]
[1778687216733,33.05,79220.76,0.0,0.40505,0.00034,13.21111]
[1778687216916,33.05,79220.76,0.0,0.40505,0.00034,13.21111]
[1778687217175,33.05,79220.76,0.0,0.40505,0.00034,13.21111]
[1778687217295,33.05,79220.76,0.0,0.40505,0.00034,13.21111]
[1778687217374,33.05,79220.76,0.0,0.40505,0.00034,13.21111]
[1778687217402,33.05,79220.76,0.0,0.40505,0.00034,13.21111]
[1778687217563,33.05,79220.76,0.0,0.40505,0.00034,13.21111]
[1778687217566,33.05,79198.96,0.0,0.39757,0.00034,13.14373]
[1778687218826,33.05,79198.96,0.0,0.39757,0.00034,13.14373]
[1778687219386,33.05,79198.96,0.0,0.39757,0.00034,13.14373]
[1778687219419,33.05,79198.96,0.0,0.39757,0.00034,13.14373]
[1778687219534,33.05,79199.67,0.0,0.39781,0.00034,13.14599]
[1778687219654,33.05,79199.67,0.0,0.39781,0.00034,13.14599]
[1778687221280,33.05,79200.66,0.0,0.39815,0.00034,13.14914]
[1778687222580,33.05,79204.86,0.0,0.39959,0.00034,13.16242]
[1778687224488,33.05,79209.15,0.0,0.40106,0.00034,13.1758]
[1778687225584,33.05,79213.1,0.0,0.40242,0.00034,13.18796]
[1778687227106,33.05,79215.99,0.0,0.40341,0.00034,13.19676]
[1778687227446,33.05,79219.32,0.0,0.40455,0.00034,13.20679]
[1778687227739,33.05,79219.32,0.0,0.40455,0.00034,13.20679]
[1778687227752,33.05,79219.32,0.0,0.40455,0.00034,13.20679]
[1778687228075,33.05,79219.32,0.0,0.40455,0.00034,13.20679]
[1778687232562,33.05,79213.07,0.0,0.40241,0.00034,13.18786]
[1778687235591,33.06,79216.38,0.0,0.40355,0.00034,13.19797]
[1778687241252,33.06,79215.39,0.0,0.40321,0.00034,13.195]
[1778687247308,33.06,79216.31,0.0,0.40353,0.00034,13.19781]
[1778687253249,33.06,79218.75,0.0,0.40432,0.00034,13.19797]
[1778687258285,33.06,79219.83,0.0,0.40469,0.00034,13.20122]
[1778687262175,33.06,79221.2,0.0,0.40516,0.00034,13.20532]
[1778687262518,33.06,79222.99,0.0,0.40578,0.00034,13.21065]
[1778687263534,33.06,79229.07,0.0,0.40788,0.00034,13.2285]
[1778687264522,33.06,79234.97,0.0,0.40991,0.00035,13.24546]
[1778687265546,33.06,79231.28,0.0,0.40864,0.00034,13.23489]
[1778687266555,33.06,79231.28,0.0,0.40864,0.00034,13.23489]
[1778687266631,33.06,79220.16,0.0,0.40481,0.00034,13.20222]
[1778687267393,33.06,79220.16,0.0,0.40481,0.00034,13.20222]
[1778687267532,33.06,79214.41,0.0,0.40283,0.00034,13.18483]
[1778687269363,33.06,79210.12,0.0,0.40135,0.00034,13.17168]
[1778687271554,33.06,79210.63,0.0,0.40153,0.00034,13.17327]
[1778687271572,33.06,79222.74,0.0,0.40569,0.00034,13.20989]
[1778687273597,33.06,79228.3,0.0,0.40761,0.00034,13.22622]
[1778687275598,33.06,79222.84,0.0,0.40572,0.00034,13.21015]
[1778687280656,33.06,79223.62,0.0,0.40599,0.00034,13.21243]
[1778687281635,33.06,79227.42,0.0,0.4073,0.00034,13.22365]
[1778687282640,33.06,79230.89,0.0,0.4085,0.00034,13.23372]
[1778687287695,33.09,79228.0,0.0,0.40761,0.00034,13.22619]
[1778687288238,33.09,79228.0,0.0,0.40761,0.00034,13.22619]
[1778687288247,33.09,79228.0,0.0,0.40761,0.00034,13.22619]
[1778687288249,33.09,79228.0,0.0,0.40761,0.00034,13.22619]
[1778687288580,33.1,79227.95,0.0,0.4076,0.00034,13.22608]
[1778687289173,33.1,79227.95,0.0,0.4076,0.00034,13.22608]
[1778687289194,33.1,79227.95,0.0,0.4076,0.00034,13.22608]
[1778687289309,33.1,79227.95,0.0,0.4076,0.00034,13.22608]
[1778687289447,33.1,79227.95,0.0,0.4076,0.00034,13.22608]
[1778687289514,33.1,79227.95,0.0,0.4076,0.00034,13.22608]
[1778687289555,33.1,79224.32,0.0,0.40635,0.00034,13.2155]
[1778687289996,33.1,79224.32,0.0,0.40635,0.00034,13.2155]
[1778687290033,33.1,79224.32,0.0,0.40635,0.00034,13.2155]
[1778687290510,33.11,79224.0,0.0,0.40628,0.00034,13.21488]
[1778687291659,33.11,79208.6,0.0,0.401,0.00034,13.16841]
[1778687294847,33.12,79208.83,0.0,0.40111,0.00034,13.16937]
[1778687294900,33.12,79208.83,0.0,0.40111,0.00034,13.16937]
[1778687295288,33.12,79208.83,0.0,0.40111,0.00034,13.16937]
[1778687295355,33.12,79208.83,0.0,0.40111,0.00034,13.16937]
[1778687295546,33.12,79208.83,0.0,0.40111,0.00034,13.16937]
[1778687297377,33.12,79209.61,0.0,0.40137,0.00034,13.17178]
[1778687297381,33.12,79209.61,0.0,0.40137,0.00034,13.17178]
[1778687297559,33.12,79207.58,0.0,0.40068,0.00034,13.1655]
[1778687301587,33.12,79214.73,0.0,0.40313,0.00034,13.18743]
[1778687306622,33.12,79213.83,0.0,0.40283,0.00034,13.18476]
[1778687309253,33.13,79214.64,0.0,0.40311,0.00034,13.18724]
[1778687309306,33.13,79214.64,0.0,0.40311,0.00034,13.18724]
[1778687309668,33.13,79214.64,0.0,0.40311,0.00034,13.18724]
[1778687309902,33.12,79214.8,0.0,0.40316,0.00034,13.18769]
[1778687310650,33.12,79205.86,0.0,0.40009,0.00034,13.16019]
[1778687311734,33.12,79203.69,0.0,0.3993,0.00034,13.14617]
[1778687311738,33.12,79203.69,0.0,0.3993,0.00034,13.14617]
[1778687312665,33.12,79204.11,0.0,0.39944,0.00034,13.14749]
[1778687315685,33.12,79197.35,0.0,0.39713,0.00034,13.12604]
[1778687320720,33.12,79193.7,0.0,0.39588,0.00034,13.11426]
[1778687325755,33.12,79190.77,0.0,0.39488,0.00034,13.10475]
[1778687330790,33.12,79184.67,0.0,0.39279,0.00034,13.08466]
[1778687334075,33.12,79183.06,0.0,0.39225,0.00034,13.07931]
[1778687334133,33.12,79183.06,0.0,0.39225,0.00034,13.07931]
[1778687334248,33.12,79183.06,0.0,0.39225,0.00034,13.07931]
[1778687334252,33.12,79183.06,0.0,0.39225,0.00034,13.07931]
[1778687334307,33.12,79181.36,0.0,0.39167,0.00034,13.07363]
[1778687340597,33.12,79179.7,0.0,0.39111,0.00034,13.0681]
[1778687340935,33.12,79182.2,0.0,0.39196,0.00034,13.0765]
[1778687341093,33.12,79182.2,0.0,0.39196,0.00034,13.0765]
[1778687341116,33.12,79182.2,0.0,0.39196,0.00034,13.0765]
[1778687341250,33.12,79182.2,0.0,0.39196,0.00034,13.0765]
[1778687341276,33.12,79182.2,0.0,0.39196,0.00034,13.0765]
[1778687341429,33.12,79182.2,0.0,0.39196,0.00034,13.0765]
[1778687341623,33.12,79182.2,0.0,0.39196,0.00034,13.0765]
[1778687341710,33.12,79174.81,0.0,0.38944,0.00034,13.05152]
[1778687341873,33.12,79174.81,0.0,0.38944,0.00034,13.05152]
[1778687342250,33.12,79174.81,0.0,0.38944,0.00034,13.05152]
[1778687342359,33.12,79174.81,0.0,0.38944,0.00034,13.05152]
[1778687342453,33.12,79174.81,0.0,0.38944,0.00034,13.05152]
[1778687342567,33.12,79174.81,0.0,0.38944,0.00034,13.05152]
[1778687342660,33.12,79174.81,0.0,0.38944,0.00034,13.05152]
[1778687342712,33.12,79174.81,0.0,0.38944,0.00034,13.05152]
[1778687342724,33.12,79157.42,0.0,0.38354,0.00034,12.99067]
[1778687342868,33.12,79157.42,0.0,0.38354,0.00034,12.99067]
[1778687342900,33.12,79157.42,0.0,0.38354,0.00034,12.99067]
[1778687343074,33.12,79157.42,0.0,0.38354,0.00034,12.99067]
[1778687343121,33.12,79157.42,0.0,0.38354,0.00034,12.99067]
[1778687343309,33.12,79157.42,0.0,0.38354,0.00034,12.99067]
[1778687343398,33.12,79157.42,0.0,0.38354,0.00034,12.99067]
[1778687343512,33.12,79157.42,0.0,0.38354,0.00034,12.99067]
[1778687343516,33.12,79153.98,0.0,0.38237,0.00034,12.9783]
[1778687344184,33.12,79153.98,0.0,0.38237,0.00034,12.9783]
[1778687344194,33.12,79153.98,0.0,0.38237,0.00034,12.9783]
[1778687344220,33.12,79153.98,0.0,0.38237,0.00034,12.9783]
[1778687344483,33.12,79171.14,0.0,0.3882,0.00034,13.03892]
[1778687344953,33.13,79170.73,0.0,0.38806,0.00034,13.03751]
[1778687346574,33.13,79164.82,0.0,0.38605,0.00034,13.01694]
[1778687349986,33.13,79161.34,0.0,0.38487,0.00034,13.00467]
[1778687351268,33.13,79157.42,0.0,0.38354,0.00034,12.99072]
[1778687352681,33.13,79157.42,0.0,0.38354,0.00034,12.99072]
[1778687352692,33.13,79157.42,0.0,0.38354,0.00034,12.99072]
[1778687352071,33.13,79153.17,0.0,0.3821,0.00034,12.97542]
[1778687352765,33.13,79153.17,0.0,0.3821,0.00034,12.97542]
[1778687352792,33.13,79153.17,0.0,0.3821,0.00034,12.97542]
[1778687352912,33.13,79153.17,0.0,0.3821,0.00034,12.97542]
[1778687352943,33.13,79153.17,0.0,0.3821,0.00034,12.97542]
[1778687353059,33.13,79153.17,0.0,0.3821,0.00034,12.97542]
[1778687353078,33.13,79153.17,0.0,0.3821,0.00034,12.97542]
[1778687353080,33.13,79153.17,0.0,0.3821,0.00034,12.97542]
[1778687353106,33.13,79153.17,0.0,0.3821,0.00034,12.97542]
[1778687353164,33.13,79153.17,0.0,0.3821,0.00034,12.97542]
[1778687353197,33.13,79153.17,0.0,0.3821,0.00034,12.97542]
[1778687353248,33.13,79153.17,0.0,0.3821,0.00034,12.97542]
[1778687353289,33.13,79153.17,0.0,0.3821,0.00034,12.97542]
[1778687353307,33.12,79153.56,0.0,0.38223,0.00034,12.97682]
[1778687354844,33.12,79153.56,0.0,0.38223,0.00034,12.97682]
[1778687354847,33.12,79153.56,0.0,0.38223,0.00034,12.97682]
[1778687355028,33.12,79152.79,0.0,0.38197,0.00034,12.97404]
[1778687358334,33.12,79151.77,0.0,0.38163,0.00034,12.97034]
[1778687358374,33.12,79151.77,0.0,0.38163,0.00034,12.97034]
[1778687358832,33.12,79151.06,0.0,0.38139,0.00034,12.96776]
[1778687358838,33.12,79151.06,0.0,0.38139,0.00034,12.96776]
[1778687358937,33.12,79151.06,0.0,0.38139,0.00034,12.96776]
[1778687359107,33.12,79148.56,0.0,0.38054,0.00034,12.95863]
[1778687359927,33.12,79148.56,0.0,0.38054,0.00034,12.95863]
[1778687359971,33.12,79148.56,0.0,0.38054,0.00034,12.95863]
[1778687360626,33.12,79148.56,0.0,0.38054,0.00034,12.95863]
[1778687360755,33.12,79148.56,0.0,0.38054,0.00034,12.95863]
[1778687360652,33.12,79144.89,0.0,0.3793,0.00034,12.94512]
[1778687361588,33.12,79131.7,0.0,0.37485,0.00034,12.8956]
[1778687362173,33.12,79131.7,0.0,0.37485,0.00034,12.8956]
[1778687362461,33.12,79131.7,0.0,0.37485,0.00034,12.8956]
[1778687362712,33.12,79111.57,0.0,0.3681,0.00033,12.81698]
[1778687362824,33.12,79111.57,0.0,0.3681,0.00033,12.81698]
[1778687363417,33.12,79113.47,0.0,0.36873,0.00033,12.82456]
[1778687363888,33.12,79113.47,0.0,0.36873,0.00033,12.82456]
[1778687364180,33.12,79113.47,0.0,0.36873,0.00033,12.82456]
[1778687364861,33.12,79138.9,0.0,0.37728,0.00034,12.92284]
[1778687365079,33.12,79138.9,0.0,0.37728,0.00034,12.92284]
[1778687365555,33.12,79138.9,0.0,0.37728,0.00034,12.92284]
[1778687365655,33.12,79172.2,0.0,0.38856,0.00034,13.04257]
[1778687366103,33.12,79172.2,0.0,0.38856,0.00034,13.04257]
[1778687366272,33.12,79172.2,0.0,0.38856,0.00034,13.04257]
[1778687366376,33.12,79172.2,0.0,0.38856,0.00034,13.04257]
[1778687366581,33.12,79172.2,0.0,0.38856,0.00034,13.04257]
[1778687366729,33.12,79188.67,0.0,0.39417,0.00034,13.09795]
[1778687367101,33.12,79188.67,0.0,0.39417,0.00034,13.09795]
[1778687367345,33.12,79188.67,0.0,0.39417,0.00034,13.09795]
[1778687367422,33.13,79200.43,0.0,0.39819,0.00034,13.13597]
[1778687368527,33.13,79193.32,0.0,0.39576,0.00034,13.11318]
[1778687369537,33.13,79186.96,0.0,0.3936,0.00034,13.09244]
[1778687370183,33.13,79186.96,0.0,0.3936,0.00034,13.09245]
[1778687374212,33.13,79191.32,0.0,0.39504,0.00034,13.09955]
[1778687375219,33.13,79196.66,0.0,0.39686,0.00034,13.11682]
[1778687377232,33.13,79190.66,0.0,0.39481,0.00034,13.0974]
[1778687379439,33.13,79188.11,0.0,0.39394,0.00034,13.08905]
[1778687379588,33.13,79188.11,0.0,0.39394,0.00034,13.08905]
[1778687379699,33.13,79188.11,0.0,0.39394,0.00034,13.08905]
[1778687379736,33.13,79188.11,0.0,0.39394,0.00034,13.08905]
[1778687379791,33.13,79184.41,0.0,0.39268,0.00034,13.07685]
[1778687379882,33.13,79184.41,0.0,0.39268,0.00034,13.07685]
[1778687379915,33.13,79184.41,0.0,0.39268,0.00034,13.07685]
[1778687380090,33.13,79184.41,0.0,0.39268,0.00034,13.07685]
[1778687380125,33.13,79184.41,0.0,0.39268,0.00034,13.07685]
[1778687380300,33.13,79184.41,0.0,0.39268,0.00034,13.07685]
[1778687380316,33.13,79184.41,0.0,0.39268,0.00034,13.07685]
[1778687380525,33.13,79184.41,0.0,0.39268,0.00034,13.07685]
[1778687380779,33.13,79184.41,0.0,0.39268,0.00034,13.07685]
[1778687380781,33.13,79184.41,0.0,0.39268,0.00034,13.07685]
[1778687380796,33.13,79184.41,0.0,0.39268,0.00034,13.07685]
[1778687380800,33.13,79184.41,0.0,0.39268,0.00034,13.07685]
[1778687380626,33.13,79182.33,0.0,0.39197,0.00034,13.06992]
[1778687380821,33.13,79182.33,0.0,0.39197,0.00034,13.06992]
[1778687380834,33.13,79182.33,0.0,0.39197,0.00034,13.06992]
[1778687380905,33.13,79182.33,0.0,0.39197,0.00034,13.06992]
[1778687380924,33.13,79182.33,0.0,0.39197,0.00034,13.06992]
[1778687381094,33.13,79182.33,0.0,0.39197,0.00034,13.06992]
[1778687381109,33.13,79182.33,0.0,0.39197,0.00034,13.06992]
[1778687381241,33.13,79182.33,0.0,0.39197,0.00034,13.06992]
[1778687381259,33.13,79182.33,0.0,0.39197,0.00034,13.06992]
[1778687381472,33.13,79182.33,0.0,0.39197,0.00034,13.06992]
[1778687381487,33.13,79182.33,0.0,0.39197,0.00034,13.06992]
[1778687381491,33.13,79182.33,0.0,0.39197,0.00034,13.06992]
[1778687381539,33.13,79182.33,0.0,0.39197,0.00034,13.06992]
[1778687381601,33.13,79182.33,0.0,0.39197,0.00034,13.06992]
[1778687381625,33.13,79182.33,0.0,0.39197,0.00034,13.06992]
[1778687381668,33.13,79181.35,0.0,0.39164,0.00034,13.06664]
[1778687382491,33.13,79181.35,0.0,0.39164,0.00034,13.06664]
[1778687382556,33.13,79181.35,0.0,0.39164,0.00034,13.06664]
[1778687382649,33.13,79181.35,0.0,0.39164,0.00034,13.06664]
[1778687382710,33.13,79177.73,0.0,0.39041,0.00034,13.05444]
[1778687383492,33.13,79177.73,0.0,0.39041,0.00034,13.05444]
[1778687383535,33.13,79168.42,0.0,0.38724,0.00034,13.02249]
[1778687388969,33.13,79166.02,0.0,0.38643,0.00034,13.01416]
[1778687389046,33.13,79166.02,0.0,0.38643,0.00034,13.01416]
[1778687389074,33.13,79166.02,0.0,0.38643,0.00034,13.01416]
[1778687389134,33.13,79166.02,0.0,0.38643,0.00034,13.01416]
[1778687391695,33.14,79165.66,0.0,0.38631,0.00034,13.01293]
[1778687391698,33.14,79165.66,0.0,0.38631,0.00034,13.01293]
[1778687391794,33.14,79167.62,0.0,0.38698,0.00034,13.0198]
[1778687394744,33.14,79164.85,0.0,0.38604,0.00034,13.01013]
[1778687394795,33.14,79164.85,0.0,0.38604,0.00034,13.01013]
[1778687395786,33.14,79164.01,0.0,0.38576,0.00034,13.00721]
[1778687395789,33.14,79164.01,0.0,0.38576,0.00034,13.00721]
[1778687396369,33.14,79164.01,0.0,0.38576,0.00034,13.00723]
[1778687400457,33.14,79164.67,0.0,0.38599,0.00034,13.00959]
[1778687400608,33.14,79164.67,0.0,0.38599,0.00034,13.00959]
[1778687400807,33.14,79160.27,0.0,0.3845,0.00034,12.99407]
[1778687401065,33.14,79160.27,0.0,0.3845,0.00034,12.99407]
[1778687401073,33.14,79160.27,0.0,0.3845,0.00034,12.99407]
[1778687401115,33.14,79160.27,0.0,0.3845,0.00034,12.99407]
[1778687401156,33.14,79160.27,0.0,0.3845,0.00034,12.99407]
[1778687401698,33.14,79145.96,0.0,0.37965,0.00034,12.9423]
[1778687401907,33.14,79145.96,0.0,0.37965,0.00034,12.9423]
[1778687402038,33.14,79145.96,0.0,0.37965,0.00034,12.9423]
[1778687402168,33.14,79145.96,0.0,0.37965,0.00034,12.9423]
[1778687402239,33.14,79145.96,0.0,0.37965,0.00034,12.9423]
[1778687402268,33.14,79145.96,0.0,0.37965,0.00034,12.9423]
[1778687402427,33.14,79145.96,0.0,0.37965,0.00034,12.9423]
[1778687402469,33.14,79145.96,0.0,0.37965,0.00034,12.9423]
[1778687402630,33.14,79145.96,0.0,0.37965,0.00034,12.9423]
[1778687402678,33.14,79145.96,0.0,0.37965,0.00034,12.9423]
[1778687402690,33.14,79145.96,0.0,0.37965,0.00034,12.9423]
[1778687402694,33.14,79145.96,0.0,0.37965,0.00034,12.9423]
[1778687402730,33.14,79128.07,0.0,0.37362,0.00034,12.87492]
[1778687403417,33.14,79128.07,0.0,0.37362,0.00034,12.87488]
[1778687404425,33.14,79125.61,0.0,0.37279,0.00034,12.86539]
[1778687405433,33.14,79120.73,0.0,0.37115,0.00034,12.84641]
[1778687408690,33.14,79121.72,0.0,0.37149,0.00034,12.85032]
[1778687408768,33.14,79121.72,0.0,0.37149,0.00034,12.85032]
[1778687408734,33.14,79127.49,0.0,0.37343,0.00034,12.87271]
[1778687408887,33.14,79127.49,0.0,0.37343,0.00034,12.87271]
[1778687408965,33.14,79127.49,0.0,0.37343,0.00034,12.87271]
[1778687409460,33.14,79127.37,0.0,0.37339,0.00034,12.87225]
[1778687410184,33.14,79127.37,0.0,0.37339,0.00034,12.87225]
[1778687410187,33.14,79127.37,0.0,0.37339,0.00034,12.87225]
[1778687410470,33.14,79128.06,0.0,0.37362,0.00034,12.87491]
[1778687412489,33.14,79123.64,0.0,0.37213,0.00034,12.85782]
[1778687413492,33.14,79115.93,0.0,0.36954,0.00034,12.82757]
[1778687414737,33.14,79115.93,0.0,0.36954,0.00034,12.82757]
[1778687414775,33.14,79115.93,0.0,0.36954,0.00034,12.82757]
[1778687414838,33.14,79100.75,0.0,0.36447,0.00033,12.76647]
[1778687414885,33.14,79100.75,0.0,0.36447,0.00033,12.76647]
[1778687414953,33.14,79100.75,0.0,0.36447,0.00033,12.76647]
[1778687415588,33.14,79100.75,0.0,0.36447,0.00033,12.76647]
[1778687415695,33.14,79102.89,0.0,0.36518,0.00033,12.77521]
[1778687418541,33.14,79109.11,0.0,0.36726,0.00033,12.80042]
[1778687420540,33.14,79114.15,0.0,0.36895,0.00033,12.82058]
[1778687421554,33.14,79117.59,0.0,0.37011,0.00034,12.83422]
[1778687422086,33.14,79117.59,0.0,0.37011,0.00034,12.83422]
[1778687422096,33.14,79117.59,0.0,0.37011,0.00034,12.83422]
[1778687422747,33.14,79119.38,0.0,0.37071,0.00034,12.8413]
[1778687424732,33.14,79118.26,0.0,0.37034,0.00034,12.83691]
[1778687424762,33.14,79118.26,0.0,0.37034,0.00034,12.83691]
[1778687425889,33.14,79112.75,0.0,0.36849,0.00033,12.81509]
[1778687426540,33.14,79112.75,0.0,0.36849,0.00033,12.81509]
[1778687426792,33.14,79111.51,0.0,0.36808,0.00033,12.81017]
[1778687432837,33.14,79110.12,0.0,0.36755,0.00033,12.79732]
[1778687434686,33.15,79110.11,0.0,0.36756,0.00033,12.79735]
[1778687434739,33.15,79110.11,0.0,0.36756,0.00033,12.79735]
[1778687434758,33.15,79110.11,0.0,0.36756,0.00033,12.79735]
[1778687434859,33.15,79111.04,0.0,0.36787,0.00033,12.8011]
[1778687439891,33.15,79113.77,0.0,0.3688,0.00033,12.81214]
[1778687440723,33.15,79123.55,0.0,0.37208,0.00034,12.85061]
[1778687446722,33.15,79120.9,0.0,0.37121,0.00034,12.84045]
[1778687449743,33.16,79127.13,0.0,0.37331,0.00034,12.8647]
[1778687454778,33.16,79128.93,0.0,0.37392,0.00034,12.87167]
[1778687459813,33.16,79127.4,0.0,0.37341,0.00034,12.86587]
[1778687461832,33.16,79122.72,0.0,0.37184,0.00034,12.84774]
[1778687462881,33.16,79111.24,0.0,0.36799,0.00033,12.80248]
[1778687464851,33.16,79116.47,0.0,0.36974,0.00034,12.82325]
[1778687466869,33.16,79120.54,0.0,0.37111,0.00034,12.83926]
[1778687468889,33.16,79124.04,0.0,0.37228,0.00034,12.85292]
[1778687471910,33.16,79118.21,0.0,0.37033,0.00034,12.83018]
[1778687472920,33.16,79112.12,0.0,0.36829,0.00033,12.80609]
[1778687474726,33.16,79107.12,0.0,0.36663,0.00033,12.78612]
[1778687480057,33.17,79107.23,0.0,0.36668,0.00033,12.78671]
[1778687486024,33.17,79112.33,0.0,0.36839,0.00033,12.80722]
[1778687491061,33.17,79113.23,0.0,0.36863,0.00033,12.80351]
[1778687496095,33.17,79113.82,0.0,0.36884,0.00033,12.80601]
[1778687500761,33.17,79109.18,0.0,0.36729,0.00033,12.78757]
[1778687504584,33.18,79113.96,0.0,0.3689,0.00033,12.80666]
[1778687507178,33.18,79118.0,0.0,0.37025,0.00034,12.82262]
[1778687508938,33.18,79112.21,0.0,0.36831,0.00033,12.79969]
[1778687514224,33.18,79114.14,0.0,0.36896,0.00033,12.80743]
[1778687517246,33.18,79110.41,0.0,0.36772,0.00033,12.79261]
[1778687518252,33.18,79106.36,0.0,0.36636,0.00033,12.77635]
[1778687523289,33.18,79106.38,0.0,0.36637,0.00033,12.77649]
[1778687525302,33.18,79113.08,0.0,0.36862,0.00033,12.80336]
[1778687530337,33.18,79114.8,0.0,0.3692,0.00033,12.81027]
[1778687532580,33.18,79108.58,0.0,0.36712,0.00033,12.78551]
[1778687534856,33.18,79108.58,0.0,0.36712,0.00033,12.78552]
[1778687534893,33.18,79108.58,0.0,0.36712,0.00033,12.78552]
[1778687534957,33.18,79103.4,0.0,0.3654,0.00033,12.76464]
[1778687535612,33.18,79103.4,0.0,0.3654,0.00033,12.76464]
[1778687535708,33.18,79104.0,0.0,0.3656,0.00033,12.7671]
[1778687540409,33.19,79109.62,0.0,0.36749,0.00033,12.78985]
[1778687541415,33.19,79113.49,0.0,0.36878,0.00033,12.80531]
[1778687546450,33.19,79111.96,0.0,0.36828,0.00033,12.79936]
[1778687551484,33.19,79110.78,0.0,0.36783,0.00033,12.78742]
[1778687554774,33.2,79106.85,0.0,0.36653,0.00033,12.77177]
[1778687560553,33.2,79108.96,0.0,0.36726,0.00033,12.78053]
[1778687565588,33.21,79109.99,0.0,0.36762,0.00033,12.78487]
[1778687570628,33.21,79109.28,0.0,0.3674,0.00033,12.78225]
[1778687575664,33.22,79108.67,0.0,0.36722,0.00033,12.78006]
[1778687579687,33.22,79104.95,0.0,0.366,0.00033,12.76531]
[1778687584723,33.23,79106.05,0.0,0.36639,0.00033,12.77003]
[1778687589758,33.23,79100.7,0.0,0.36461,0.00033,12.74844]
[1778687592779,33.23,79096.42,0.0,0.36319,0.00033,12.73099]
[1778687594853,33.23,79096.09,0.0,0.36309,0.00033,12.72965]
[1778687594899,33.23,79096.09,0.0,0.36309,0.00033,12.72965]
[1778687595039,33.23,79091.51,0.0,0.36156,0.00033,12.71072]
[1778687595043,33.23,79091.51,0.0,0.36156,0.00033,12.71072]
[1778687595800,33.23,79091.51,0.0,0.36156,0.00033,12.71072]
[1778687597037,33.23,79091.51,0.0,0.36156,0.00033,12.71072]
[1778687596978,33.23,79080.05,0.0,0.35777,0.00033,12.66261]
[1778687597074,33.23,79080.05,0.0,0.35777,0.00033,12.66261]
[1778687597132,33.23,79080.05,0.0,0.35777,0.00033,12.66261]
[1778687597814,33.23,79079.89,0.0,0.35771,0.00033,12.66193]
[1778687598087,33.23,79079.89,0.0,0.35771,0.00033,12.66193]
[1778687598142,33.23,79079.89,0.0,0.35771,0.00033,12.66193]
[1778687599032,33.23,79085.1,0.0,0.35945,0.00033,12.68404]
[1778687601050,33.24,79085.79,0.0,0.35968,0.00033,12.68702]
[1778687601161,33.24,79085.79,0.0,0.35968,0.00033,12.68702]
[1778687601845,33.24,79084.4,0.0,0.35922,0.00033,12.68117]
[1778687602853,33.24,79078.69,0.0,0.35734,0.00033,12.65704]
[1778687604975,33.24,79076.79,0.0,0.35671,0.00033,12.64892]
[1778687604993,33.24,79076.79,0.0,0.35671,0.00033,12.64892]
[1778687604992,33.24,79073.13,0.0,0.35551,0.00033,12.6333]
[1778687605285,33.24,79073.13,0.0,0.35551,0.00033,12.6333]
[1778687605290,33.24,79073.13,0.0,0.35551,0.00033,12.6333]
[1778687605873,33.24,79073.13,0.0,0.35551,0.00033,12.63335]
[1778687609901,33.24,79080.2,0.0,0.35787,0.00033,12.66388]
[1778687610908,33.25,79084.05,0.0,0.35915,0.00033,12.68019]
[1778687613929,33.25,79080.48,0.0,0.35789,0.00033,12.65768]
[1778687614908,33.25,79080.48,0.0,0.35789,0.00033,12.65768]
[1778687614938,33.25,79080.48,0.0,0.35789,0.00033,12.65768]
[1778687614946,33.25,79074.55,0.0,0.35593,0.00033,12.63236]
[1778687615514,33.25,79074.55,0.0,0.35593,0.00033,12.63236]
[1778687615943,33.25,79074.55,0.0,0.35594,0.00033,12.63241]
[1778687620978,33.25,79075.35,0.0,0.35622,0.00033,12.63608]
[1778687626013,33.26,79078.74,0.0,0.35737,0.00033,12.65094]
[1778687629034,33.26,79082.33,0.0,0.35857,0.00033,12.66634]
[1778687632055,33.26,79078.55,0.0,0.35733,0.00033,12.65045]
[1778687637090,33.27,79082.22,0.0,0.35857,0.00033,12.66628]
[1778687642125,33.28,79079.89,0.0,0.35783,0.00033,12.65675]
[1778687647368,33.28,79079.84,0.0,0.35783,0.00033,12.65678]
[1778687647417,33.28,79079.84,0.0,0.35783,0.00033,12.65678]
[1778687647453,33.28,79079.84,0.0,0.35783,0.00033,12.65678]
[1778687648287,33.28,79078.59,0.0,0.35742,0.00033,12.65153]
[1778687649027,33.28,79083.18,0.0,0.35895,0.00033,12.67105]
[1778687649516,33.28,79083.18,0.0,0.35895,0.00033,12.67105]
[1778687649532,33.28,79083.18,0.0,0.35895,0.00033,12.67105]
[1778687649847,33.28,79083.18,0.0,0.35895,0.00033,12.67105]
[1778687650053,33.29,79087.42,0.0,0.36036,0.00033,12.68894]
[1778687650984,33.29,79092.06,0.0,0.3619,0.00033,12.70829]
[1778687654053,33.29,79088.37,0.0,0.36069,0.00033,12.69306]
[1778687654558,33.29,79088.37,0.0,0.36069,0.00033,12.69306]
[1778687654613,33.29,79088.37,0.0,0.36069,0.00033,12.69306]
[1778687654730,33.29,79088.37,0.0,0.36069,0.00033,12.69306]
[1778687654752,33.29,79088.37,0.0,0.36069,0.00033,12.69306]
[1778687654955,33.29,79088.37,0.0,0.36069,0.00033,12.69306]
[1778687654958,33.29,79078.04,0.0,0.35727,0.00033,12.64951]
[1778687655490,33.29,79078.04,0.0,0.35727,0.00033,12.64951]
[1778687655581,33.29,79065.66,0.0,0.35318,0.00033,12.59617]
[1778687656595,33.29,79065.66,0.0,0.35318,0.00033,12.59617]
[1778687657034,33.29,79065.66,0.0,0.35318,0.00033,12.59617]
[1778687657036,33.29,79065.74,0.0,0.35322,0.00033,12.59661]
[1778687660825,33.29,79064.41,0.0,0.35279,0.00033,12.59089]
[1778687660876,33.29,79064.41,0.0,0.35279,0.00033,12.59089]
[1778687660943,33.29,79064.41,0.0,0.35279,0.00033,12.59089]
[1778687661044,33.29,79066.14,0.0,0.35337,0.00033,12.59858]
[1778687665280,33.3,79068.62,0.0,0.3542,0.00033,12.60957]
[1778687665301,33.3,79068.62,0.0,0.3542,0.00033,12.60957]
[1778687665956,33.3,79068.62,0.0,0.3542,0.00033,12.60957]
[1778687665960,33.3,79068.62,0.0,0.3542,0.00033,12.60957]
[1778687666057,33.3,79074.95,0.0,0.3563,0.00033,12.63699]
[1778687668310,33.3,79079.55,0.0,0.35783,0.00033,12.6567]
[1778687671440,33.3,79081.11,0.0,0.35835,0.00033,12.66339]
[1778687671456,33.3,79081.11,0.0,0.35835,0.00033,12.66339]
[1778687671472,33.3,79081.11,0.0,0.35835,0.00033,12.66339]
[1778687671671,33.3,79081.11,0.0,0.35835,0.00033,12.66339]
[1778687671682,33.3,79081.11,0.0,0.35835,0.00033,12.66339]
[1778687672007,33.3,79081.11,0.0,0.35835,0.00033,12.66339]
[1778687672031,33.3,79081.11,0.0,0.35835,0.00033,12.66339]
[1778687672108,33.31,79082.1,0.0,0.35861,0.00033,12.6602]
[1778687672133,33.31,79082.1,0.0,0.35861,0.00033,12.6602]
[1778687672150,33.31,79082.1,0.0,0.35861,0.00033,12.6602]
[1778687672154,33.31,79082.1,0.0,0.35861,0.00033,12.6602]
[1778687672178,33.31,79082.1,0.0,0.35861,0.00033,12.6602]
[1778687672385,33.31,79082.1,0.0,0.35861,0.00033,12.6602]
[1778687672413,33.31,79082.1,0.0,0.35861,0.00033,12.6602]
[1778687672448,33.31,79082.1,0.0,0.35861,0.00033,12.6602]
[1778687672475,33.31,79082.1,0.0,0.35861,0.00033,12.6602]
[1778687672574,33.31,79082.1,0.0,0.35861,0.00033,12.6602]
[1778687672595,33.31,79082.1,0.0,0.35861,0.00033,12.6602]
[1778687672826,33.31,79082.1,0.0,0.35861,0.00033,12.6602]
[1778687672857,33.31,79082.1,0.0,0.35861,0.00033,12.6602]
[1778687672974,33.31,79082.1,0.0,0.35861,0.00033,12.6602]
[1778687672985,33.31,79082.1,0.0,0.35861,0.00033,12.6602]
[1778687673086,33.31,79081.93,0.0,0.35856,0.00033,12.65952]
[1778687673183,33.31,79081.93,0.0,0.35856,0.00033,12.65952]
[1778687673192,33.31,79081.93,0.0,0.35856,0.00033,12.65952]
[1778687673330,33.31,79081.93,0.0,0.35856,0.00033,12.65952]
[1778687673343,33.31,79081.93,0.0,0.35856,0.00033,12.65952]
[1778687673393,33.31,79081.93,0.0,0.35856,0.00033,12.65952]
[1778687673404,33.31,79081.93,0.0,0.35856,0.00033,12.65952]
[1778687674077,33.31,79081.93,0.0,0.35856,0.00033,12.65952]
[1778687674088,33.31,79081.93,0.0,0.35856,0.00033,12.65952]
[1778687674079,33.31,79083.17,0.0,0.35897,0.00033,12.66479]
[1778687674393,33.31,79083.17,0.0,0.35897,0.00033,12.66479]
[1778687674416,33.31,79083.17,0.0,0.35897,0.00033,12.66479]
[1778687674608,33.31,79083.17,0.0,0.35897,0.00033,12.66479]
[1778687674906,33.31,79083.17,0.0,0.35897,0.00033,12.66479]
[1778687674911,33.31,79083.17,0.0,0.35897,0.00033,12.66479]
[1778687674926,33.31,79083.17,0.0,0.35897,0.00033,12.66479]
[1778687674962,33.31,79083.17,0.0,0.35897,0.00033,12.66479]
[1778687675221,33.31,79085.83,0.0,0.35985,0.00033,12.67599]
[1778687675259,33.31,79085.83,0.0,0.35985,0.00033,12.67599]
[1778687675855,33.31,79085.83,0.0,0.35985,0.00033,12.67599]
[1778687676051,33.31,79085.83,0.0,0.35985,0.00033,12.67599]
[1778687676074,33.31,79085.83,0.0,0.35985,0.00033,12.67599]
[1778687676120,33.31,79087.53,0.0,0.36042,0.00033,12.68312]
[1778687676260,33.31,79087.53,0.0,0.36042,0.00033,12.68312]
[1778687676289,33.31,79087.53,0.0,0.36042,0.00033,12.68312]
[1778687676461,33.31,79087.53,0.0,0.36042,0.00033,12.68312]
[1778687676501,33.31,79087.53,0.0,0.36042,0.00033,12.68312]
[1778687676659,33.31,79087.53,0.0,0.36042,0.00033,12.68312]
[1778687676683,33.31,79087.53,0.0,0.36042,0.00033,12.68312]
[1778687676690,33.31,79087.53,0.0,0.36042,0.00033,12.68312]
[1778687676866,33.31,79091.76,0.0,0.36182,0.00033,12.70071]
[1778687682409,33.31,79088.68,0.0,0.36082,0.00033,12.68814]
[1778687685699,33.31,79088.39,0.0,0.36073,0.00033,12.68701]
[1778687685711,33.31,79088.39,0.0,0.36073,0.00033,12.68701]
[1778687686077,33.31,79088.39,0.0,0.36073,0.00033,12.68701]
[1778687686096,33.31,79088.39,0.0,0.36073,0.00033,12.68701]
[1778687685884,33.31,79089.85,0.0,0.36122,0.00033,12.69311]
[1778687686329,33.31,79089.85,0.0,0.36122,0.00033,12.69311]
[1778687686350,33.31,79089.85,0.0,0.36122,0.00033,12.69311]
[1778687686437,33.32,79089.85,0.0,0.36122,0.00033,12.69314]
[1778687689301,33.32,79087.78,0.0,0.36054,0.00033,12.6846]
[1778687689457,33.32,79087.11,0.0,0.36032,0.00033,12.68184]
[1778687694746,33.32,79087.75,0.0,0.36054,0.00033,12.68465]
[1778687698521,33.32,79081.74,0.0,0.35857,0.00033,12.65966]
[1778687704756,33.33,79085.69,0.0,0.3599,0.00033,12.67653]
[1778687707585,33.33,79083.46,0.0,0.35918,0.00033,12.66737]
[1778687708590,33.34,79079.99,0.0,0.35804,0.00033,12.6528]
[1778687710986,33.34,79077.27,0.0,0.35714,0.00033,12.64133]
[1778687711014,33.34,79077.27,0.0,0.35714,0.00033,12.64133]
[1778687711087,33.34,79075.86,0.0,0.35669,0.00033,12.63548]
[1778687712619,33.34,79070.31,0.0,0.35487,0.00033,12.61174]
[1778687717664,33.35,79068.16,0.0,0.3542,0.00033,12.60292]
[1778687722700,33.36,79065.14,0.0,0.35324,0.00033,12.59031]
[1778687725719,33.36,79074.03,0.0,0.35619,0.00033,12.629]
[1778687730755,33.37,79073.05,0.0,0.35591,0.00033,12.62524]
[1778687732772,33.38,79068.77,0.0,0.35444,0.00033,12.59954]
[1778687737807,33.39,79069.49,0.0,0.35472,0.00033,12.60318]
[1778687742844,33.39,79064.1,0.0,0.35298,0.00033,12.58022]
[1778687744184,33.39,79064.1,0.0,0.35298,0.00033,12.58022]
[1778687744228,33.4,79061.92,0.0,0.35227,0.00033,12.57085]
[1778687746637,33.4,79061.03,0.0,0.35198,0.00033,12.56703]
[1778687747094,33.4,79060.43,0.0,0.3518,0.00033,12.56457]
[1778687748677,33.4,79060.14,0.0,0.35171,0.00033,12.56338]
[1778687748680,33.4,79060.14,0.0,0.35171,0.00033,12.56338]
[1778687748688,33.4,79060.14,0.0,0.35171,0.00033,12.56338]
[1778687750723,33.4,79061.13,0.0,0.35205,0.00033,12.56789]
[1778687750901,33.4,79061.23,0.0,0.35208,0.00033,12.56832]
[1778687755936,33.41,79061.91,0.0,0.35234,0.00033,12.57169]
[1778687760971,33.42,79059.3,0.0,0.35151,0.00033,12.56067]
[1778687764722,33.42,79059.59,0.0,0.35163,0.00033,12.56221]
[1778687764776,33.42,79059.59,0.0,0.35163,0.00033,12.56221]
[1778687765066,33.42,79059.59,0.0,0.35163,0.00033,12.56221]
[1778687765103,33.43,79059.37,0.0,0.35157,0.00033,12.56142]
[1778687770633,33.43,79057.87,0.0,0.35111,0.00033,12.55518]
[1778687770744,33.43,79057.87,0.0,0.35111,0.00033,12.55518]
[1778687770888,33.43,79057.87,0.0,0.35111,0.00033,12.55518]
[1778687771045,33.44,79057.99,0.0,0.35116,0.00033,12.5559]
[1778687774782,33.44,79057.68,0.0,0.35107,0.00033,12.55469]
[1778687774854,33.44,79057.68,0.0,0.35107,0.00033,12.55469]
[1778687775298,33.44,79056.66,0.0,0.35074,0.00033,12.55025]
[1778687776075,33.44,79054.96,0.0,0.35019,0.00033,12.54279]
[1778687777083,33.44,79051.14,0.0,0.34894,0.00033,12.5259]
[1778687782118,33.45,79050.8,0.0,0.34886,0.00033,12.52472]
[1778687787152,33.45,79050.92,0.0,0.34892,0.00033,12.52561]
[1778687793195,33.46,79053.2,0.0,0.34963,0.00033,12.52874]
[1778687798232,33.5,79050.57,0.0,0.34892,0.00033,12.51897]
[1778687798305,33.5,79050.57,0.0,0.34892,0.00033,12.51897]
[1778687798307,33.5,79050.57,0.0,0.34892,0.00033,12.51897]
[1778687798361,33.5,79050.57,0.0,0.34892,0.00033,12.51897]
[1778687798428,33.5,79050.57,0.0,0.34892,0.00033,12.51897]
[1778687798478,33.5,79050.57,0.0,0.34892,0.00033,12.51897]
[1778687798967,33.5,79050.57,0.0,0.34892,0.00033,12.51897]
[1778687799022,33.5,79050.57,0.0,0.34892,0.00033,12.51897]
[1778687799083,33.5,79050.57,0.0,0.34892,0.00033,12.51897]
[1778687799183,33.5,79050.57,0.0,0.34892,0.00033,12.51897]
[1778687799218,33.5,79050.57,0.0,0.34892,0.00033,12.51897]
[1778687799237,33.5,79045.07,0.0,0.34713,0.00033,12.49445]
[1778687799675,33.5,79045.07,0.0,0.34713,0.00033,12.49445]
[1778687799683,33.5,79045.07,0.0,0.34713,0.00033,12.49445]
[1778687799735,33.5,79045.07,0.0,0.34713,0.00033,12.49445]
[1778687800243,33.5,79037.86,0.0,0.34479,0.00033,12.46197]
[1778687801919,33.5,79040.19,0.0,0.34556,0.00033,12.47266]
[1778687801942,33.5,79040.19,0.0,0.34556,0.00033,12.47266]
[1778687802141,33.5,79046.94,0.0,0.34776,0.00033,12.50314]
[1778687805234,33.53,79050.51,0.0,0.34906,0.00033,12.52087]
[1778687805946,33.53,79050.51,0.0,0.34906,0.00033,12.52087]
[1778687805955,33.53,79050.51,0.0,0.34906,0.00033,12.52087]
[1778687805956,33.53,79050.51,0.0,0.34906,0.00033,12.52087]
[1778687806050,33.53,79050.51,0.0,0.34906,0.00033,12.52087]
[1778687806059,33.53,79050.51,0.0,0.34906,0.00033,12.52087]
[1778687806160,33.53,79050.51,0.0,0.34907,0.00033,12.52095]
[1778687808084,33.53,79050.32,0.0,0.34901,0.00033,12.52011]
[1778687808126,33.54,79049.74,0.0,0.34883,0.00033,12.5177]
[1778687813334,33.55,79051.86,0.0,0.34956,0.00033,12.52759]
[1778687814849,33.55,79051.86,0.0,0.34956,0.00033,12.52759]
[1778687814893,33.55,79051.86,0.0,0.34956,0.00033,12.52759]
[1778687814968,33.55,79047.9,0.0,0.34828,0.00033,12.51011]
[1778687816040,33.55,79047.9,0.0,0.34828,0.00033,12.51011]
[1778687816077,33.55,79048.42,0.0,0.34846,0.00033,12.51262]
[1778687818370,33.58,79044.42,0.0,0.34729,0.00033,12.49647]
[1778687819376,33.6,79039.8,0.0,0.34586,0.00032,12.47672]
[1778687821233,33.6,79039.8,0.0,0.34586,0.00032,12.47672]
[1778687821242,33.61,79033.66,0.0,0.34393,0.00032,12.44961]
[1778687821378,33.61,79033.66,0.0,0.34393,0.00032,12.44961]
[1778687821834,33.61,79033.66,0.0,0.34393,0.00032,12.44961]
[1778687822229,33.61,79033.66,0.0,0.34393,0.00032,12.44961]
[1778687821932,33.62,79021.74,0.0,0.34014,0.00032,12.3956]
[1778687822360,33.62,79021.74,0.0,0.34014,0.00032,12.3956]
[1778687822843,33.62,79021.74,0.0,0.34014,0.00032,12.3956]
[1778687823084,33.62,79021.74,0.0,0.34014,0.00032,12.3956]
[1778687823174,33.64,79010.07,0.0,0.33646,0.00032,12.34189]
[1778687823419,33.64,79010.07,0.0,0.33646,0.00032,12.34189]
[1778687823466,33.64,79010.07,0.0,0.33646,0.00032,12.34189]
[1778687823624,33.64,79010.07,0.0,0.33646,0.00032,12.34189]
[1778687823703,33.64,79010.07,0.0,0.33646,0.00032,12.34189]
[1778687823714,33.64,79010.07,0.0,0.33646,0.00032,12.34189]
[1778687824045,33.65,78998.95,0.0,0.33298,0.00032,12.28994]
[1778687825422,33.66,78988.28,0.0,0.3296,0.00032,12.23838]
[1778687830458,33.67,78984.31,0.0,0.32839,0.00032,12.21965]
[1778687831466,33.67,78975.4,0.0,0.32558,0.00032,12.17564]
[1778687833479,33.67,78986.38,0.0,0.32907,0.00032,12.23023]
[1778687834487,33.68,78995.43,0.0,0.33197,0.00032,12.27451]
[1778687835493,33.68,79001.65,0.0,0.33396,0.00032,12.30461]
[1778687837173,33.68,79001.65,0.0,0.33396,0.00032,12.30461]
[1778687837242,33.68,79001.65,0.0,0.33396,0.00032,12.30461]
[1778687837190,33.68,78999.32,0.0,0.33323,0.00032,12.29358]
[1778687837361,33.68,78999.32,0.0,0.33323,0.00032,12.29358]
[1778687837424,33.68,78999.32,0.0,0.33323,0.00032,12.29358]
[1778687837979,33.68,78999.32,0.0,0.33323,0.00032,12.29358]
[1778687838047,33.68,78999.32,0.0,0.33323,0.00032,12.29358]
[1778687838174,33.68,78999.32,0.0,0.33323,0.00032,12.29358]
[1778687838275,33.68,78996.48,0.0,0.33234,0.00032,12.28018]
[1778687838348,33.68,78996.48,0.0,0.33234,0.00032,12.28018]
[1778687838379,33.68,78996.48,0.0,0.33234,0.00032,12.28018]
[1778687838755,33.68,78996.48,0.0,0.33234,0.00032,12.28018]
[1778687838834,33.68,78996.48,0.0,0.33234,0.00032,12.28018]
[1778687839079,33.68,78996.48,0.0,0.33234,0.00032,12.28018]
[1778687839142,33.68,78996.48,0.0,0.33234,0.00032,12.28018]
[1778687839288,33.68,78996.48,0.0,0.33234,0.00032,12.28018]
[1778687839144,33.68,78986.76,0.0,0.32925,0.00032,12.23288]
[1778687839326,33.68,78986.76,0.0,0.32925,0.00032,12.23288]
[1778687839430,33.68,78986.76,0.0,0.32925,0.00032,12.23288]
[1778687839456,33.68,78986.76,0.0,0.32925,0.00032,12.23288]
[1778687840119,33.69,78981.46,0.0,0.32757,0.00032,12.20687]
[1778687840853,33.69,78981.46,0.0,0.32757,0.00032,12.20687]
[1778687840883,33.69,78981.46,0.0,0.32757,0.00032,12.20687]
[1778687840891,33.69,78981.46,0.0,0.32757,0.00032,12.20687]
[1778687842904,33.69,78978.93,0.0,0.32678,0.00032,12.19456]
[1778687843230,33.69,78973.61,0.0,0.32511,0.00032,12.16818]
[1778687843802,33.69,78973.61,0.0,0.32511,0.00032,12.16818]
[1778687843854,33.69,78973.61,0.0,0.32511,0.00032,12.16818]
[1778687844846,33.69,78972.08,0.0,0.32463,0.00032,12.16065]
[1778687844912,33.69,78972.08,0.0,0.32463,0.00032,12.16065]
[1778687845008,33.69,78961.34,0.0,0.32126,0.00031,12.10655]
[1778687846901,33.7,78961.34,0.0,0.3213,0.00031,12.10732]
[1778687846983,33.72,78946.42,0.0,0.3167,0.00031,12.03181]
[1778687847525,33.72,78946.42,0.0,0.3167,0.00031,12.03181]
[1778687847573,33.72,78946.42,0.0,0.3167,0.00031,12.03181]
[1778687850753,33.77,78944.34,0.0,0.31631,0.00031,12.02517]
[1778687850798,33.77,78944.34,0.0,0.31631,0.00031,12.02517]
[1778687851051,33.78,78946.46,0.0,0.31696,0.00031,12.02975]
[1778687852613,33.82,78950.81,0.0,0.31852,0.00031,12.05538]
[1778687857648,33.91,78948.37,0.0,0.31821,0.00031,12.05011]
[1778687859661,33.94,78944.28,0.0,0.31707,0.00031,12.0312]
[1778687864751,33.99,78941.05,0.0,0.31634,0.00031,12.01894]
[1778687865192,34.0,78935.19,0.0,0.31459,0.00031,11.98964]
[1778687865556,34.0,78935.19,0.0,0.31459,0.00031,11.98964]
[1778687865742,34.0,78935.19,0.0,0.31459,0.00031,11.98964]
[1778687865900,34.0,78935.19,0.0,0.31459,0.00031,11.98964]
[1778687865989,34.0,78935.19,0.0,0.31459,0.00031,11.98964]
[1778687866250,34.0,78935.19,0.0,0.31459,0.00031,11.98964]
[1778687866294,34.0,78918.08,0.0,0.30932,0.00031,11.89976]
[1778687866465,34.0,78918.08,0.0,0.30932,0.00031,11.89976]
[1778687866689,34.0,78918.08,0.0,0.30932,0.00031,11.89976]
[1778687866758,34.03,78918.09,0.0,0.30947,0.00031,11.90242]
[1778687867728,34.03,78918.09,0.0,0.30947,0.00031,11.90242]
[1778687867794,34.05,78922.65,0.0,0.31099,0.00031,11.9285]
[1778687869054,34.05,78922.65,0.0,0.31099,0.00031,11.9285]
[1778687869092,34.05,78922.65,0.0,0.31099,0.00031,11.9285]
[1778687869193,34.07,78918.43,0.0,0.30977,0.00031,11.90739]
[1778687870746,34.08,78910.15,0.0,0.30731,0.00031,11.86473]
[1778687873345,34.1,78910.57,0.0,0.30755,0.00031,11.86882]
[1778687873432,34.1,78910.57,0.0,0.30755,0.00031,11.86882]
[1778687874108,34.13,78917.84,0.0,0.30991,0.00031,11.90976]
[1778687875781,34.15,78932.4,0.0,0.31449,0.00031,11.98767]
[1778687876789,34.17,78942.01,0.0,0.31759,0.00031,12.03921]
[1778687879809,34.18,78928.79,0.0,0.31355,0.00031,11.97164]
[1778687881144,34.18,78919.27,0.0,0.31064,0.00031,11.92218]
[1778687883017,34.18,78919.27,0.0,0.31064,0.00031,11.92218]
[1778687883026,34.18,78919.27,0.0,0.31064,0.00031,11.92218]
[1778687883184,34.18,78919.27,0.0,0.31064,0.00031,11.92218]
[1778687883206,34.18,78919.27,0.0,0.31064,0.00031,11.92218]
[1778687883310,34.18,78919.27,0.0,0.31064,0.00031,11.92218]
[1778687883233,34.21,78916.64,0.0,0.30996,0.00031,11.91031]
[1778687883414,34.21,78916.64,0.0,0.30996,0.00031,11.91031]
[1778687883435,34.21,78916.64,0.0,0.30996,0.00031,11.91031]
[1778687883504,34.21,78916.64,0.0,0.30996,0.00031,11.91031]
[1778687883540,34.21,78916.64,0.0,0.30996,0.00031,11.91031]
[1778687883624,34.21,78916.64,0.0,0.30996,0.00031,11.91031]
[1778687883690,34.21,78916.64,0.0,0.30996,0.00031,11.91031]
[1778687883772,34.21,78916.64,0.0,0.30996,0.00031,11.91031]
[1778687883856,34.21,78916.64,0.0,0.30996,0.00031,11.91031]
[1778687883902,34.21,78916.64,0.0,0.30996,0.00031,11.91031]
[1778687883924,34.21,78916.64,0.0,0.30996,0.00031,11.91031]
[1778687884066,34.21,78916.64,0.0,0.30996,0.00031,11.91031]
[1778687884105,34.21,78916.64,0.0,0.30996,0.00031,11.91031]
[1778687884191,34.21,78916.64,0.0,0.30996,0.00031,11.91031]
[1778687884208,34.21,78916.64,0.0,0.30996,0.00031,11.91031]
[1778687884296,34.21,78916.64,0.0,0.30996,0.00031,11.91031]
[1778687884325,34.21,78916.64,0.0,0.30996,0.00031,11.91031]
[1778687884307,34.21,78917.34,0.0,0.31018,0.00031,11.91417]
[1778687885915,34.21,78917.27,0.0,0.31016,0.00031,11.9138]
[1778687885950,34.21,78917.27,0.0,0.31016,0.00031,11.9138]
[1778687886013,34.21,78917.27,0.0,0.31016,0.00031,11.9138]
[1778687886169,34.23,78906.13,0.0,0.30689,0.0003,11.85695]
[1778687886459,34.23,78906.13,0.0,0.30689,0.0003,11.85695]
[1778687886475,34.23,78906.13,0.0,0.30689,0.0003,11.85695]
[1778687886862,34.23,78906.14,0.0,0.30689,0.0003,11.857]
[1778687888931,34.25,78902.59,0.0,0.30594,0.0003,11.84019]
[1778687889224,34.25,78902.59,0.0,0.30594,0.0003,11.84019]
[1778687889275,34.28,78890.33,0.0,0.30236,0.0003,11.77647]
[1778687890899,34.3,78884.03,0.0,0.30056,0.0003,11.74386]
[1778687893919,34.38,78889.58,0.0,0.30268,0.0003,11.78195]
[1778687896423,34.48,78888.39,0.0,0.30287,0.0003,11.78503]
[1778687896717,34.48,78888.39,0.0,0.30287,0.0003,11.78503]
[1778687897280,34.48,78860.34,0.0,0.29451,0.0003,11.63178]
[1778687897717,34.48,78860.34,0.0,0.29451,0.0003,11.63178]
[1778687897841,34.48,78860.34,0.0,0.29451,0.0003,11.63178]
[1778687897955,34.52,78859.8,0.0,0.29454,0.0003,11.63232]
[1778687898647,34.52,78859.8,0.0,0.29454,0.0003,11.63232]
[1778687898675,34.52,78859.8,0.0,0.29454,0.0003,11.63232]
[1778687898957,34.54,78843.53,0.0,0.28987,0.00029,11.54378]
[1778687899964,34.57,78834.59,0.0,0.2874,0.00029,11.49608]
[1778687900862,34.57,78834.59,0.0,0.2874,0.00029,11.49608]
[1778687900999,34.57,78834.59,0.0,0.2874,0.00029,11.49608]
[1778687901023,34.57,78821.64,0.0,0.28363,0.00029,11.42207]
[1778687902306,34.57,78821.64,0.0,0.28363,0.00029,11.42207]
[1778687902328,34.62,78810.44,0.0,0.28068,0.00029,11.3632]
[1778687903690,34.62,78809.65,0.0,0.28046,0.00029,11.35862]
[1778687903735,34.62,78809.65,0.0,0.28046,0.00029,11.35862]
[1778687903776,34.62,78809.65,0.0,0.28046,0.00029,11.35862]
[1778687903788,34.62,78809.65,0.0,0.28046,0.00029,11.35862]
[1778687903903,34.62,78809.65,0.0,0.28046,0.00029,11.35862]
[1778687904007,34.63,78790.07,0.0,0.2749,0.00029,11.24531]
[1778687905791,34.65,78790.46,0.0,0.27515,0.00029,11.25042]
[1778687905842,34.65,78790.46,0.0,0.27515,0.00029,11.25042]
[1778687906017,34.69,78796.49,0.0,0.27707,0.00029,11.28971]
[1778687907029,34.72,78803.92,0.0,0.27938,0.00029,11.33663]
[1778687908041,34.74,78816.0,0.0,0.28302,0.00029,11.40941]
[1778687908460,34.74,78816.0,0.0,0.28302,0.00029,11.40941]
[1778687908468,34.74,78816.0,0.0,0.28302,0.00029,11.40941]
[1778687909052,34.76,78818.71,0.0,0.28392,0.00029,11.42721]
[1778687910054,34.8,78825.11,0.0,0.28595,0.00029,11.46712]
[1778687911871,34.8,78824.89,0.0,0.28579,0.00029,11.45796]
[1778687912366,34.88,78832.88,0.0,0.28858,0.00029,11.51201]
[1778687913327,34.88,78832.88,0.0,0.28858,0.00029,11.51201]
[1778687913382,34.88,78835.54,0.0,0.28935,0.00029,11.5269]
[1778687913458,34.88,78835.54,0.0,0.28935,0.00029,11.5269]
[1778687913655,34.88,78835.54,0.0,0.28935,0.00029,11.5269]
[1778687913657,34.88,78835.54,0.0,0.28935,0.00029,11.5269]
[1778687913795,34.88,78835.54,0.0,0.28935,0.00029,11.5269]
[1778687914343,34.88,78835.54,0.0,0.28935,0.00029,11.5269]
[1778687914344,34.91,78835.1,0.0,0.28937,0.00029,11.52715]
[1778687914473,34.91,78835.1,0.0,0.28937,0.00029,11.52715]
[1778687914481,34.91,78835.1,0.0,0.28937,0.00029,11.52715]
[1778687914483,34.91,78835.1,0.0,0.28937,0.00029,11.52715]
[1778687914852,34.91,78835.1,0.0,0.28937,0.00029,11.52715]
[1778687914898,34.91,78835.1,0.0,0.28937,0.00029,11.52715]
[1778687914963,34.91,78835.1,0.0,0.28937,0.00029,11.52715]
[1778687915009,34.91,78835.1,0.0,0.28937,0.00029,11.52715]
[1778687915054,34.91,78835.1,0.0,0.28937,0.00029,11.52715]
[1778687915126,34.91,78835.1,0.0,0.28937,0.00029,11.52715]
[1778687915167,34.91,78843.64,0.0,0.29186,0.00029,11.57464]
[1778687916095,34.91,78843.64,0.0,0.29186,0.00029,11.57464]
[1778687916211,34.91,78843.64,0.0,0.29186,0.00029,11.57464]
[1778687916312,34.91,78846.4,0.0,0.29269,0.00029,11.59046]
[1778687916461,34.91,78846.4,0.0,0.29269,0.00029,11.59046]
[1778687916564,34.91,78846.4,0.0,0.29269,0.00029,11.59046]
[1778687916648,34.91,78846.4,0.0,0.29269,0.00029,11.59046]
[1778687918111,34.91,78840.29,0.0,0.29092,0.00029,11.55687]
[1778687919119,34.91,78840.29,0.0,0.29092,0.00029,11.55687]
[1778687919199,34.91,78840.29,0.0,0.29092,0.00029,11.55687]
[1778687919265,34.94,78830.83,0.0,0.28832,0.00029,11.50688]
[1778687920465,34.96,78830.83,0.0,0.28845,0.00029,11.50929]
[1778687920470,34.96,78830.83,0.0,0.28845,0.00029,11.50929]
[1778687921129,34.96,78829.59,0.0,0.28809,0.00029,11.50235]
[1778687922277,34.96,78829.59,0.0,0.28809,0.00029,11.50235]
[1778687922332,34.96,78829.59,0.0,0.28809,0.00029,11.50235]
[1778687924155,35.06,78808.8,0.0,0.28264,0.00029,11.39512]
[1778687924874,35.06,78808.8,0.0,0.28264,0.00029,11.39512]
[1778687925158,35.08,78806.05,0.0,0.282,0.00029,11.38232]
[1778687925730,35.08,78806.05,0.0,0.282,0.00029,11.38232]
[1778687925816,35.08,78806.05,0.0,0.282,0.00029,11.38232]
[1778687926065,35.08,78806.05,0.0,0.282,0.00029,11.38232]
[1778687926109,35.08,78806.05,0.0,0.282,0.00029,11.38232]
[1778687926170,35.11,78806.9,0.0,0.28239,0.00029,11.39013]
[1778687926510,35.11,78806.9,0.0,0.28239,0.00029,11.39013]
[1778687926596,35.11,78806.9,0.0,0.28239,0.00029,11.39013]
[1778687926675,35.11,78806.9,0.0,0.28239,0.00029,11.39013]
[1778687926857,35.11,78806.9,0.0,0.28239,0.00029,11.39013]
[1778687927175,35.14,78807.17,0.0,0.28262,0.00029,11.39454]
[1778687927682,35.14,78807.17,0.0,0.28262,0.00029,11.39454]
[1778687927744,35.14,78807.17,0.0,0.28262,0.00029,11.39454]
[1778687928183,35.16,78805.91,0.0,0.28241,0.00029,11.3902]
[1778687928948,35.16,78805.91,0.0,0.28241,0.00029,11.3902]
[1778687929239,35.19,78805.88,0.0,0.28254,0.00029,11.39286]
[1778687934738,35.31,78802.61,0.0,0.2823,0.00028,11.38775]
[1778687934788,35.31,78802.61,0.0,0.2823,0.00028,11.38775]
[1778687935077,35.31,78802.61,0.0,0.2823,0.00028,11.38775]
[1778687935335,35.32,78806.17,0.0,0.28335,0.00028,11.40841]
[1778687939277,35.33,78811.15,0.0,0.28482,0.00029,11.43751]
[1778687941274,35.33,78815.92,0.0,0.2862,0.00029,11.46448]
[1778687943412,35.33,78816.76,0.0,0.28646,0.00029,11.46967]
[1778687943451,35.33,78816.76,0.0,0.28646,0.00029,11.46967]
[1778687943489,35.33,78816.76,0.0,0.28646,0.00029,11.46967]
[1778687943573,35.36,78819.86,0.0,0.28749,0.00029,11.48954]
[1778687944299,35.36,78829.84,0.0,0.29035,0.00029,11.54467]
[1778687944650,35.36,78829.84,0.0,0.29035,0.00029,11.54467]
[1778687944834,35.36,78829.84,0.0,0.29035,0.00029,11.54467]
[1778687945226,35.36,78829.84,0.0,0.29035,0.00029,11.54467]
[1778687945329,35.37,78813.68,0.0,0.28581,0.00029,11.45675]
[1778687949443,35.38,78814.41,0.0,0.28605,0.00029,11.4615]
[1778687949339,35.38,78819.02,0.0,0.28739,0.00029,11.48765]
[1778687950341,35.39,78824.14,0.0,0.28887,0.00029,11.51618]
[1778687953363,35.39,78817.82,0.0,0.28708,0.00029,11.48156]
[1778687954371,35.39,78813.67,0.0,0.28591,0.00029,11.45868]
[1778687958397,35.4,78823.21,0.0,0.2887,0.00029,11.51278]
[1778687959405,35.4,78831.32,0.0,0.29103,0.00029,11.55758]
[1778687960411,35.41,78835.41,0.0,0.29222,0.00029,11.58013]
[1778687965447,35.41,78835.11,0.0,0.29218,0.00029,11.57933]
[1778687967821,35.42,78833.7,0.0,0.29179,0.00029,11.57191]
[1778687967880,35.42,78833.7,0.0,0.29179,0.00029,11.57191]
[1778687969542,35.42,78836.67,0.0,0.29266,0.00029,11.58848]
[1778687969625,35.42,78836.67,0.0,0.29266,0.00029,11.58848]
[1778687969636,35.42,78836.67,0.0,0.29266,0.00029,11.58848]
[1778687969646,35.42,78836.67,0.0,0.29266,0.00029,11.58848]
[1778687970298,35.42,78836.67,0.0,0.29266,0.00029,11.58848]
[1778687970493,35.42,78839.9,0.0,0.29361,0.00029,11.60637]
[1778687971152,35.42,78839.9,0.0,0.29361,0.00029,11.60637]
[1778687971207,35.42,78839.9,0.0,0.29361,0.00029,11.60637]
[1778687971502,35.42,78845.95,0.0,0.29526,0.00029,11.63122]
[1778687971881,35.42,78845.95,0.0,0.29526,0.00029,11.63122]
[1778687971899,35.42,78845.95,0.0,0.29526,0.00029,11.63122]
[1778687972510,35.44,78851.47,0.0,0.29696,0.00029,11.66272]
[1778687974522,35.47,78861.42,0.0,0.30001,0.00029,11.71853]
[1778687980023,35.49,78864.42,0.0,0.30099,0.00029,11.73627]
[1778687982047,35.5,78863.39,0.0,0.30073,0.00029,11.73154]
[1778687982243,35.5,78863.39,0.0,0.30073,0.00029,11.73154]
[1778687982280,35.5,78863.39,0.0,0.30073,0.00029,11.73154]
[1778687982313,35.5,78854.85,0.0,0.29825,0.00029,11.68632]
[1778687984181,35.5,78854.85,0.0,0.29825,0.00029,11.68632]
[1778687984249,35.5,78835.55,0.0,0.29268,0.00029,11.58266]
[1778687985600,35.51,78834.75,0.0,0.29248,0.00029,11.57876]
[1778687989632,35.51,78835.31,0.0,0.29266,0.00029,11.58222]
[1778687989714,35.51,78835.31,0.0,0.29266,0.00029,11.58222]
[1778687989863,35.51,78835.31,0.0,0.29266,0.00029,11.58222]
[1778687989869,35.51,78835.31,0.0,0.29266,0.00029,11.58222]
[1778687989939,35.51,78835.31,0.0,0.29266,0.00029,11.58222]
[1778687989989,35.51,78835.31,0.0,0.29266,0.00029,11.58222]
[1778687990063,35.51,78835.31,0.0,0.29266,0.00029,11.58222]
[1778687990157,35.51,78835.31,0.0,0.29266,0.00029,11.58222]
[1778687990215,35.51,78835.31,0.0,0.29266,0.00029,11.58222]
[1778687990262,35.51,78835.31,0.0,0.29266,0.00029,11.58222]
[1778687990317,35.51,78835.31,0.0,0.29266,0.00029,11.58222]
[1778687990367,35.51,78835.31,0.0,0.29266,0.00029,11.58222]
[1778687990372,35.51,78835.31,0.0,0.29266,0.00029,11.58222]
[1778687990443,35.51,78835.31,0.0,0.29266,0.00029,11.58222]
[1778687990493,35.51,78835.31,0.0,0.29266,0.00029,11.58222]
[1778687990546,35.51,78835.31,0.0,0.29266,0.00029,11.58222]
[1778687990468,35.51,78834.87,0.0,0.29254,0.00029,11.57994]
[1778687991102,35.51,78834.87,0.0,0.29254,0.00029,11.57994]
[1778687991150,35.51,78834.87,0.0,0.29254,0.00029,11.57994]
[1778687991167,35.51,78834.87,0.0,0.29254,0.00029,11.57994]
[1778687992367,35.51,78833.72,0.0,0.29221,0.00029,11.57369]
[1778687992379,35.51,78833.72,0.0,0.29221,0.00029,11.57369]
[1778687992407,35.51,78829.05,0.0,0.29088,0.00029,11.54847]
[1778687994825,35.52,78821.13,0.0,0.28863,0.00029,11.50531]
[1778687996747,35.52,78815.05,0.0,0.28691,0.00028,11.47201]
[1778688001464,35.52,78812.88,0.0,0.28632,0.00028,11.4604]
[1778688001521,35.52,78812.88,0.0,0.28632,0.00028,11.4604]
[1778688002577,35.53,78813.03,0.0,0.28639,0.00028,11.46177]
[1778688003482,35.53,78813.03,0.0,0.28639,0.00028,11.46177]
[1778688002721,35.53,78813.03,0.0,0.2864,0.00028,11.46189]
[1778688003730,35.53,78811.51,0.0,0.28596,0.00028,11.45346]
[1778688005746,35.53,78803.93,0.0,0.28383,0.00028,11.41153]
[1778688006837,35.53,78811.13,0.0,0.28587,0.00028,11.45168]
[1778688008769,35.54,78807.08,0.0,0.28474,0.00028,11.42936]
[1778688010779,35.54,78812.19,0.0,0.28621,0.00028,11.45818]
[1778688013090,35.54,78812.77,0.0,0.28637,0.00028,11.4614]
[1778688013123,35.54,78812.77,0.0,0.28637,0.00028,11.4614]
[1778688013191,35.54,78816.97,0.0,0.28757,0.00028,11.48477]
[1778688013892,35.54,78816.97,0.0,0.28757,0.00028,11.48477]
[1778688013897,35.54,78816.97,0.0,0.28757,0.00028,11.48477]
[1778688013904,35.54,78818.72,0.0,0.28809,0.00029,11.49476]
[1778688016013,35.55,78817.43,0.0,0.28773,0.00028,11.48784]
[1778688016034,35.55,78817.43,0.0,0.28773,0.00028,11.48784]
[1778688016084,35.55,78815.81,0.0,0.28728,0.00028,11.47899]
[1778688018150,35.55,78815.81,0.0,0.28728,0.00028,11.47913]
[1778688018176,35.55,78815.81,0.0,0.28728,0.00028,11.47913]
[1778688018251,35.55,78824.2,0.0,0.28969,0.00029,11.52551]
[1778688018975,35.55,78824.2,0.0,0.28969,0.00029,11.52551]
[1778688019043,35.55,78825.33,0.0,0.29002,0.00029,11.53186]
[1778688023050,35.56,78825.1,0.0,0.28998,0.00029,11.5311]
[1778688023136,35.56,78825.1,0.0,0.28998,0.00029,11.5311]
[1778688023331,35.56,78825.1,0.0,0.28998,0.00029,11.5311]
[1778688023396,35.56,78835.46,0.0,0.29295,0.00029,11.58751]
[1778688024581,35.56,78835.46,0.0,0.29295,0.00029,11.58751]
[1778688024456,35.56,78871.91,0.0,0.3035,0.00029,11.78114]
[1778688024861,35.56,78871.91,0.0,0.3035,0.00029,11.78114]
[1778688025136,35.56,78886.38,0.0,0.30775,0.00029,11.85615]
[1778688027213,35.56,78886.38,0.0,0.30775,0.00029,11.85615]
[1778688027218,35.56,78896.04,0.0,0.3106,0.00029,11.9055]
[1778688027912,35.56,78902.35,0.0,0.31246,0.0003,11.93737]
[1778688029064,35.56,78902.35,0.0,0.31246,0.0003,11.93737]
[1778688029093,35.56,78902.35,0.0,0.31246,0.0003,11.93737]
[1778688029520,35.56,78902.35,0.0,0.31246,0.0003,11.93737]
[1778688029140,35.57,78908.82,0.0,0.31438,0.0003,11.96982]
[1778688029759,35.57,78908.82,0.0,0.31438,0.0003,11.96982]
[1778688030964,35.57,78921.21,0.0,0.31806,0.0003,12.03104]
[1778688032437,35.57,78921.21,0.0,0.31806,0.0003,12.03104]
[1778688032503,35.57,78921.21,0.0,0.31806,0.0003,12.03104]
[1778688032536,35.57,78921.21,0.0,0.31806,0.0003,12.03104]
[1778688032565,35.57,78921.21,0.0,0.31806,0.0003,12.03104]
[1778688033076,35.57,78922.03,0.0,0.31822,0.0003,12.02743]
[1778688033104,35.57,78922.03,0.0,0.31822,0.0003,12.02743]
[1778688033141,35.57,78926.67,0.0,0.3196,0.0003,12.05011]
[1778688035069,35.57,78920.78,0.0,0.31785,0.0003,12.02142]
[1778688038542,35.57,78920.03,0.0,0.31764,0.0003,12.0178]
[1778688038569,35.57,78920.03,0.0,0.31764,0.0003,12.0178]
[1778688038667,35.57,78920.03,0.0,0.31764,0.0003,12.0178]
[1778688038705,35.57,78920.03,0.0,0.31764,0.0003,12.0178]
[1778688039577,35.57,78929.58,0.0,0.32048,0.0003,12.06436]
[1778688040071,35.57,78929.58,0.0,0.32048,0.0003,12.06436]
[1778688040583,35.57,78929.58,0.0,0.32048,0.0003,12.06436]
[1778688040541,35.57,78933.75,0.0,0.32172,0.0003,12.0845]
[1778688040813,35.57,78933.75,0.0,0.32172,0.0003,12.0845]
[1778688041038,35.57,78933.75,0.0,0.32172,0.0003,12.0845]
[1778688041145,35.57,78933.75,0.0,0.32172,0.0003,12.0845]
[1778688041468,35.57,78933.75,0.0,0.32172,0.0003,12.0845]
[1778688041604,35.57,78933.75,0.0,0.32172,0.0003,12.0845]
[1778688041527,35.57,78946.07,0.0,0.32542,0.0003,12.14335]
[1778688041670,35.57,78946.07,0.0,0.32542,0.0003,12.14335]
[1778688041760,35.57,78946.07,0.0,0.32542,0.0003,12.14335]
[1778688041883,35.57,78946.07,0.0,0.32542,0.0003,12.14335]
[1778688042232,35.57,78946.07,0.0,0.32542,0.0003,12.14335]
[1778688042333,35.57,78955.21,0.0,0.32817,0.0003,12.18638]
[1778688042912,35.57,78955.21,0.0,0.32817,0.0003,12.18638]
[1778688042927,35.57,78955.21,0.0,0.32817,0.0003,12.18638]
[1778688043464,35.57,78961.45,0.0,0.33005,0.0003,12.21539]
[1778688044472,35.57,78966.28,0.0,0.3315,0.0003,12.23767]
[1778688047674,35.57,78965.21,0.0,0.33117,0.0003,12.23265]
[1778688048526,35.57,78965.21,0.0,0.33117,0.0003,12.23265]
[1778688048540,35.57,78965.21,0.0,0.33117,0.0003,12.23265]
[1778688048614,35.57,78977.04,0.0,0.33475,0.0003,12.28664]
[1778688049751,35.57,78977.85,0.0,0.335,0.0003,12.29031]
[1778688049757,35.57,78977.85,0.0,0.335,0.0003,12.29031]
[1778688050000,35.57,78977.85,0.0,0.335,0.0003,12.29031]
[1778688050095,35.57,78994.33,0.0,0.34002,0.00031,12.36386]
[1778688052098,35.57,79001.23,0.0,0.34212,0.00031,12.39399]
[1778688053111,35.56,78995.92,0.0,0.34049,0.00031,12.37069]
[1778688055458,35.56,79005.08,0.0,0.34328,0.00031,12.41051]
[1778688058150,35.56,79008.57,0.0,0.34434,0.00031,12.42541]
[1778688059149,35.56,79004.1,0.0,0.34297,0.00031,12.40601]
[1778688060129,35.56,79004.1,0.0,0.34297,0.00031,12.40601]
[1778688060156,35.56,79004.1,0.0,0.34297,0.00031,12.40601]
[1778688060184,35.56,79004.1,0.0,0.34297,0.00031,12.40601]
[1778688060255,35.56,79004.1,0.0,0.34297,0.00031,12.40601]
[1778688060310,35.56,79004.1,0.0,0.34297,0.00031,12.40601]
[1778688060505,35.56,79003.57,0.0,0.3428,0.00031,12.40364]
[1778688061082,35.56,79003.57,0.0,0.3428,0.00031,12.40364]
[1778688061147,35.56,79003.57,0.0,0.3428,0.00031,12.40364]
[1778688061175,35.56,79003.57,0.0,0.3428,0.00031,12.40364]
[1778688061212,35.56,79003.57,0.0,0.3428,0.00031,12.40364]
[1778688061294,35.56,79003.57,0.0,0.3428,0.00031,12.40364]
[1778688061342,35.56,79003.57,0.0,0.3428,0.00031,12.40364]
[1778688061435,35.56,79003.57,0.0,0.3428,0.00031,12.40364]
[1778688061465,35.56,79003.57,0.0,0.3428,0.00031,12.40364]
[1778688061494,35.56,79003.57,0.0,0.3428,0.00031,12.40364]
[1778688061584,35.56,79003.57,0.0,0.3428,0.00031,12.40364]
[1778688061615,35.56,79003.57,0.0,0.3428,0.00031,12.40364]
[1778688061538,35.56,78994.68,0.0,0.34007,0.00031,12.36469]
[1778688061802,35.56,78994.68,0.0,0.34007,0.00031,12.36469]
[1778688061853,35.56,78994.68,0.0,0.34007,0.00031,12.36469]
[1778688061992,35.56,78994.68,0.0,0.34007,0.00031,12.36469]
[1778688062026,35.56,78994.68,0.0,0.34007,0.00031,12.36469]
[1778688062170,35.55,78994.0,0.0,0.33985,0.00031,12.36149]
[1778688063177,35.55,78973.34,0.0,0.33356,0.0003,12.2688]
[1778688063914,35.55,78973.34,0.0,0.33356,0.0003,12.2688]
[1778688063920,35.55,78973.34,0.0,0.33356,0.0003,12.2688]
[1778688063973,35.55,78973.34,0.0,0.33356,0.0003,12.2688]
[1778688064023,35.55,78973.34,0.0,0.33356,0.0003,12.2688]
[1778688064215,35.55,78966.3,0.0,0.33142,0.0003,12.23647]
[1778688065731,35.55,78966.29,0.0,0.33141,0.0003,12.23631]
[1778688065744,35.55,78966.29,0.0,0.33141,0.0003,12.23631]
[1778688066506,35.55,78952.1,0.0,0.32712,0.0003,12.17019]
[1778688067623,35.54,78942.21,0.0,0.32414,0.0003,12.12325]
[1778688068585,35.54,78937.61,0.0,0.32276,0.0003,12.10115]
[1778688070041,35.54,78934.61,0.0,0.32185,0.0003,12.08662]
[1778688070055,35.54,78934.61,0.0,0.32185,0.0003,12.08662]
[1778688070227,35.54,78934.61,0.0,0.32185,0.0003,12.08662]
[1778688070531,35.54,78938.32,0.0,0.32296,0.0003,12.10434]
[1778688073255,35.54,78944.13,0.0,0.32468,0.0003,12.13185]
[1778688074405,35.54,78944.13,0.0,0.32468,0.0003,12.13185]
[1778688074431,35.54,78948.8,0.0,0.32608,0.0003,12.15392]
[1778688074727,35.54,78948.8,0.0,0.32608,0.0003,12.15392]
[1778688074835,35.54,78948.8,0.0,0.32608,0.0003,12.15392]
[1778688074846,35.54,78948.8,0.0,0.32608,0.0003,12.15392]
[1778688075271,35.54,78948.8,0.0,0.32608,0.0003,12.15386]
[1778688076406,35.54,78948.8,0.0,0.32608,0.0003,12.15386]
[1778688076415,35.54,78948.8,0.0,0.32608,0.0003,12.15386]
[1778688076491,35.53,78941.83,0.0,0.32398,0.0003,12.1207]
[1778688077368,35.53,78937.45,0.0,0.32266,0.0003,12.09968]
[1778688083327,35.53,78937.3,0.0,0.32259,0.0003,12.09845]
[1778688088363,35.52,78941.36,0.0,0.32378,0.0003,12.11749]
[1778688092391,35.52,78936.64,0.0,0.32226,0.0003,12.0869]
[1778688093397,35.52,78932.92,0.0,0.32114,0.0003,12.06888]
[1778688094872,35.52,78933.26,0.0,0.32123,0.0003,12.07046]
[1778688094912,35.52,78933.26,0.0,0.32123,0.0003,12.07046]
[1778688096873,35.51,78929.34,0.0,0.32005,0.0003,12.05128]
[1778688097426,35.51,78923.38,0.0,0.31827,0.0003,12.02209]
[1778688098212,35.51,78923.38,0.0,0.31827,0.0003,12.02209]
[1778688098237,35.51,78923.38,0.0,0.31827,0.0003,12.02209]
[1778688098914,35.51,78921.6,0.0,0.31773,0.0003,12.01327]
[1778688099443,35.51,78920.72,0.0,0.31746,0.0003,12.00887]
[1778688104551,35.51,78920.21,0.0,0.31729,0.0003,12.00609]
[1778688108341,35.5,78924.47,0.0,0.31854,0.0003,12.0267]
[1778688115561,35.49,78925.99,0.0,0.31896,0.0003,12.03348]
[1778688116567,35.49,78921.84,0.0,0.31771,0.0003,12.01303]
[1778688121603,35.49,78919.23,0.0,0.31691,0.0003,11.99975]
[1778688126637,35.48,78921.36,0.0,0.31752,0.0003,12.00985]
[1778688131673,35.48,78925.24,0.0,0.31865,0.0003,12.02847]
[1778688133688,35.47,78932.73,0.0,0.32088,0.0003,12.06476]
[1778688134694,35.47,78936.72,0.0,0.32207,0.0003,12.08397]
[1778688134868,35.47,78936.72,0.0,0.32207,0.0003,12.08397]
[1778688134920,35.47,78936.72,0.0,0.32207,0.0003,12.08397]
[1778688135818,35.47,78940.22,0.0,0.32311,0.0003,12.10075]
[1778688136710,35.47,78941.65,0.0,0.32354,0.0003,12.10754]
[1778688137718,35.47,78946.59,0.0,0.32502,0.0003,12.13105]
[1778688139564,35.47,78951.36,0.0,0.32644,0.0003,12.15347]
[1778688143708,35.47,78948.76,0.0,0.32565,0.0003,12.14096]
[1778688143714,35.47,78948.76,0.0,0.32565,0.0003,12.14096]
[1778688144627,35.46,78949.81,0.0,0.32595,0.0003,12.14566]
[1778688145605,35.46,78949.81,0.0,0.32595,0.0003,12.14566]
[1778688145632,35.46,78949.56,0.0,0.32586,0.0003,12.14439]
[1778688145921,35.46,78949.56,0.0,0.32586,0.0003,12.14439]
[1778688146042,35.46,78949.56,0.0,0.32586,0.0003,12.14439]
[1778688146079,35.46,78949.56,0.0,0.32586,0.0003,12.14439]
[1778688146606,35.46,78949.56,0.0,0.32586,0.0003,12.14439]
[1778688146694,35.46,78941.15,0.0,0.32333,0.0003,12.10421]
[1778688146805,35.46,78941.15,0.0,0.32333,0.0003,12.10421]
[1778688146880,35.46,78941.15,0.0,0.32333,0.0003,12.10421]
[1778688146928,35.46,78941.15,0.0,0.32333,0.0003,12.10421]
[1778688146940,35.46,78941.15,0.0,0.32333,0.0003,12.10421]
[1778688147089,35.46,78941.15,0.0,0.32333,0.0003,12.10421]
[1778688147125,35.46,78941.15,0.0,0.32333,0.0003,12.10421]
[1778688147283,35.46,78941.15,0.0,0.32333,0.0003,12.10421]
[1778688147327,35.46,78941.15,0.0,0.32333,0.0003,12.10421]
[1778688147489,35.46,78941.15,0.0,0.32333,0.0003,12.10421]
[1778688147518,35.46,78941.15,0.0,0.32333,0.0003,12.10421]
[1778688147682,35.46,78941.15,0.0,0.32333,0.0003,12.10421]
[1778688147719,35.46,78941.15,0.0,0.32333,0.0003,12.10421]
[1778688147695,35.46,78910.04,0.0,0.31403,0.0003,11.95171]
[1778688147887,35.46,78910.04,0.0,0.31403,0.0003,11.95171]
[1778688147924,35.46,78910.04,0.0,0.31403,0.0003,11.95171]
[1778688147938,35.46,78910.04,0.0,0.31403,0.0003,11.95171]
[1778688147948,35.46,78910.04,0.0,0.31403,0.0003,11.95171]
[1778688147970,35.46,78910.04,0.0,0.31403,0.0003,11.95171]
[1778688148239,35.46,78901.38,0.0,0.31145,0.0003,11.90806]
[1778688151022,35.45,78900.48,0.0,0.31117,0.0003,11.90334]
[1778688151057,35.45,78900.48,0.0,0.31117,0.0003,11.90334]
[1778688153096,35.45,78902.37,0.0,0.31163,0.0003,11.90496]
[1778688153998,35.45,78901.79,0.0,0.31145,0.0003,11.90194]
[1778688154682,35.45,78906.95,0.0,0.31298,0.0003,11.92786]
[1778688155108,35.45,78906.95,0.0,0.31298,0.0003,11.92786]
[1778688155491,35.45,78911.2,0.0,0.31423,0.0003,11.94905]
[1778688155947,35.45,78911.2,0.0,0.31423,0.0003,11.94905]
[1778688156096,35.45,78911.2,0.0,0.31423,0.0003,11.94905]
[1778688156136,35.45,78911.2,0.0,0.31423,0.0003,11.94905]
[1778688156144,35.45,78911.2,0.0,0.31423,0.0003,11.94905]
[1778688156248,35.45,78911.2,0.0,0.31423,0.0003,11.94905]
[1778688156331,35.45,78911.2,0.0,0.31423,0.0003,11.94905]
[1778688156374,35.45,78911.2,0.0,0.31423,0.0003,11.94905]
[1778688156600,35.45,78911.2,0.0,0.31423,0.0003,11.94905]
[1778688156757,35.45,78917.66,0.0,0.31615,0.0003,11.98114]
[1778688156867,35.45,78917.66,0.0,0.31615,0.0003,11.98114]
[1778688156959,35.45,78917.66,0.0,0.31615,0.0003,11.98114]
[1778688156988,35.45,78917.66,0.0,0.31615,0.0003,11.98114]
[1778688157172,35.45,78917.66,0.0,0.31615,0.0003,11.98114]
[1778688157202,35.45,78917.66,0.0,0.31615,0.0003,11.98114]
[1778688157371,35.45,78917.66,0.0,0.31615,0.0003,11.98114]
[1778688157417,35.45,78917.66,0.0,0.31615,0.0003,11.98114]
[1778688157590,35.45,78917.66,0.0,0.31615,0.0003,11.98114]
[1778688157622,35.45,78917.66,0.0,0.31615,0.0003,11.98114]
[1778688157688,35.45,78902.0,0.0,0.3115,0.0003,11.90268]
[1778688157800,35.45,78902.0,0.0,0.3115,0.0003,11.90268]
[1778688157831,35.45,78902.0,0.0,0.3115,0.0003,11.90268]
[1778688157844,35.45,78902.0,0.0,0.3115,0.0003,11.90268]
[1778688158097,35.45,78895.7,0.0,0.30962,0.0003,11.87059]
[1778688159547,35.45,78895.7,0.0,0.30962,0.0003,11.87059]
[1778688159567,35.45,78895.7,0.0,0.30962,0.0003,11.87059]
[1778688159648,35.45,78896.24,0.0,0.30978,0.0003,11.87329]
[1778688164688,35.44,78894.05,0.0,0.30912,0.0003,11.86192]
[1778688164809,35.44,78895.49,0.0,0.30954,0.0003,11.86922]
[1778688165969,35.44,78893.92,0.0,0.30908,0.0003,11.86115]
[1778688166017,35.44,78893.92,0.0,0.30908,0.0003,11.86115]
[1778688166028,35.44,78893.92,0.0,0.30908,0.0003,11.86115]
[1778688166448,35.44,78893.92,0.0,0.30908,0.0003,11.86115]
[1778688166736,35.44,78893.86,0.0,0.30905,0.0003,11.86077]
[1778688167698,35.44,78878.56,0.0,0.30455,0.00029,11.78183]
[1778688168141,35.44,78878.56,0.0,0.30455,0.00029,11.78183]
[1778688168150,35.44,78878.56,0.0,0.30455,0.00029,11.78183]
[1778688168644,35.44,78870.3,0.0,0.30212,0.00029,11.73859]
[1778688170670,35.44,78866.31,0.0,0.30095,0.00029,11.71751]
[1778688170875,35.44,78866.31,0.0,0.30095,0.00029,11.71751]
[1778688171261,35.44,78865.78,0.0,0.30079,0.00029,11.71469]
[1778688172699,35.44,78870.43,0.0,0.30215,0.00029,11.73915]
[1778688174771,35.44,78870.54,0.0,0.30218,0.00029,11.73963]
[1778688174909,35.44,78870.54,0.0,0.30218,0.00029,11.73963]
[1778688174914,35.44,78870.54,0.0,0.30218,0.00029,11.73963]
[1778688175064,35.44,78883.22,0.0,0.30589,0.00029,11.80567]
[1778688177658,35.44,78887.39,0.0,0.30712,0.00029,11.82718]
[1778688179072,35.44,78888.73,0.0,0.30752,0.00029,11.83406]
[1778688179716,35.44,78893.23,0.0,0.30884,0.0003,11.85712]
[1778688180599,35.44,78899.39,0.0,0.31066,0.0003,11.88846]
[1778688181572,35.44,78899.39,0.0,0.31066,0.0003,11.88846]
[1778688181584,35.44,78899.39,0.0,0.31066,0.0003,11.88846]
[1778688181712,35.44,78900.69,0.0,0.31104,0.0003,11.895]
[1778688181882,35.44,78900.69,0.0,0.31104,0.0003,11.895]
[1778688182045,35.43,78900.69,0.0,0.31104,0.0003,11.89494]
[1778688183212,35.43,78893.19,0.0,0.30882,0.0003,11.85672]
[1778688189177,35.43,78894.25,0.0,0.30913,0.0003,11.86202]
[1778688189656,35.43,78896.96,0.0,0.30992,0.0003,11.87581]
[1778688190652,35.43,78896.96,0.0,0.30992,0.0003,11.87581]
[1778688190672,35.43,78896.96,0.0,0.30992,0.0003,11.87581]
[1778688190739,35.43,78888.01,0.0,0.30728,0.00029,11.82998]
[1778688190793,35.43,78888.01,0.0,0.30728,0.00029,11.82998]
[1778688190969,35.43,78888.01,0.0,0.30728,0.00029,11.82998]
[1778688191003,35.43,78888.01,0.0,0.30728,0.00029,11.82998]
[1778688191101,35.43,78888.01,0.0,0.30728,0.00029,11.82998]
[1778688191117,35.43,78888.01,0.0,0.30728,0.00029,11.82998]
[1778688191158,35.43,78888.01,0.0,0.30728,0.00029,11.82998]
[1778688191215,35.43,78888.01,0.0,0.30728,0.00029,11.82998]
[1778688191422,35.43,78888.01,0.0,0.30728,0.00029,11.82998]
[1778688191458,35.43,78888.01,0.0,0.30728,0.00029,11.82998]
[1778688191643,35.43,78888.01,0.0,0.30728,0.00029,11.82998]
[1778688191662,35.43,78888.01,0.0,0.30728,0.00029,11.82998]
[1778688191760,35.43,78880.0,0.0,0.30492,0.00029,11.78853]
[1778688191842,35.43,78880.0,0.0,0.30492,0.00029,11.78853]
[1778688191871,35.43,78880.0,0.0,0.30492,0.00029,11.78853]
[1778688191890,35.43,78880.0,0.0,0.30492,0.00029,11.78853]
[1778688192680,35.43,78877.07,0.0,0.30406,0.00029,11.77322]
[1778688195302,35.43,78877.31,0.0,0.30412,0.00029,11.77437]
[1778688195314,35.43,78877.31,0.0,0.30412,0.00029,11.77437]
[1778688195516,35.43,78877.87,0.0,0.30428,0.00029,11.77724]
[1778688197400,35.43,78890.75,0.0,0.30807,0.0003,11.84369]
[1778688198231,35.43,78897.16,0.0,0.30996,0.0003,11.87642]
[1778688199302,35.43,78897.16,0.0,0.30996,0.0003,11.87642]
[1778688199316,35.43,78897.16,0.0,0.30996,0.0003,11.87642]
[1778688199780,35.43,78899.88,0.0,0.31076,0.0003,11.89022]
[1778688201527,35.43,78899.46,0.0,0.31064,0.0003,11.88806]
[1778688202819,35.43,78902.93,0.0,0.31166,0.0003,11.90558]
[1778688203547,35.43,78902.93,0.0,0.31166,0.0003,11.90558]
[1778688203785,35.43,78906.82,0.0,0.31281,0.0003,11.92515]
[1778688203938,35.43,78906.82,0.0,0.31281,0.0003,11.92515]
[1778688204821,35.43,78908.81,0.0,0.3134,0.0003,11.93514]
[1778688205793,35.43,78913.73,0.0,0.31487,0.0003,11.9597]
[1778688207647,35.42,78918.71,0.0,0.31635,0.0003,11.98441]
[1778688208604,35.42,78928.33,0.0,0.31922,0.0003,12.03176]
[1778688209233,35.42,78928.33,0.0,0.31922,0.0003,12.03176]
[1778688209268,35.42,78928.33,0.0,0.31922,0.0003,12.03176]
[1778688209428,35.42,78928.33,0.0,0.31922,0.0003,12.03176]
[1778688209430,35.42,78928.33,0.0,0.31922,0.0003,12.03176]
[1778688209716,35.42,78928.33,0.0,0.31922,0.0003,12.03176]
[1778688209754,35.42,78934.7,0.0,0.32113,0.0003,12.06274]
[1778688209863,35.42,78934.7,0.0,0.32113,0.0003,12.06274]
[1778688209887,35.42,78934.7,0.0,0.32113,0.0003,12.06274]
[1778688210082,35.42,78934.7,0.0,0.32113,0.0003,12.06274]
[1778688210112,35.42,78934.7,0.0,0.32113,0.0003,12.06274]
[1778688210344,35.42,78934.7,0.0,0.32113,0.0003,12.06274]
[1778688210379,35.42,78934.7,0.0,0.32113,0.0003,12.06274]
[1778688210387,35.42,78934.7,0.0,0.32113,0.0003,12.06274]
[1778688210551,35.42,78934.7,0.0,0.32113,0.0003,12.06274]
[1778688210585,35.42,78934.7,0.0,0.32113,0.0003,12.06274]
[1778688210754,35.42,78934.7,0.0,0.32113,0.0003,12.06274]
[1778688210793,35.42,78934.7,0.0,0.32113,0.0003,12.06274]
[1778688210645,35.42,78953.45,0.0,0.32678,0.0003,12.15253]
[1778688210804,35.42,78953.45,0.0,0.32678,0.0003,12.15253]
[1778688210809,35.42,78953.45,0.0,0.32678,0.0003,12.15253]
[1778688211247,35.42,78953.45,0.0,0.32669,0.0003,12.14482]
[1778688212388,35.42,78953.45,0.0,0.32669,0.0003,12.14482]
[1778688212427,35.42,78953.45,0.0,0.32669,0.0003,12.14482]
[1778688212488,35.42,78955.92,0.0,0.32743,0.0003,12.15641]
[1778688213382,35.42,78955.92,0.0,0.32743,0.0003,12.15641]
[1778688213500,35.42,78955.92,0.0,0.32743,0.0003,12.15641]
[1778688213595,35.42,78955.92,0.0,0.32743,0.0003,12.15641]
[1778688213628,35.42,78952.45,0.0,0.32638,0.0003,12.13996]
[1778688215282,35.42,78941.26,0.0,0.323,0.0003,12.08647]
[1778688216284,35.42,78937.14,0.0,0.32176,0.0003,12.06658]
[1778688217008,35.42,78937.14,0.0,0.32176,0.0003,12.06658]
[1778688217153,35.42,78937.14,0.0,0.32176,0.0003,12.06658]
[1778688217912,35.42,78936.88,0.0,0.32168,0.0003,12.06529]
[1778688218792,35.42,78936.81,0.0,0.32165,0.0003,12.06493]
[1778688219466,35.42,78942.61,0.0,0.3234,0.0003,12.09285]
[1778688220118,35.42,78942.61,0.0,0.3234,0.0003,12.09285]
[1778688220312,35.42,78942.58,0.0,0.32339,0.0003,12.09269]
[1778688221412,35.42,78942.58,0.0,0.32339,0.0003,12.09269]
[1778688221976,35.42,78945.81,0.0,0.32436,0.0003,12.10814]
[1778688222329,35.42,78945.81,0.0,0.32436,0.0003,12.10811]
[1778688224343,35.42,78941.15,0.0,0.32295,0.0003,12.08573]
[1778688226709,35.42,78938.37,0.0,0.32211,0.0003,12.07227]
[1778688226775,35.42,78937.25,0.0,0.32177,0.0003,12.06679]
[1778688231392,35.41,78941.42,0.0,0.323,0.0003,12.0865]
[1778688236427,35.41,78936.6,0.0,0.32152,0.0003,12.06281]
[1778688241444,35.4,78933.79,0.0,0.32065,0.0003,12.0488]
[1778688242867,35.4,78928.51,0.0,0.31905,0.0003,12.02285]
[1778688242873,35.4,78928.51,0.0,0.31905,0.0003,12.02285]
[1778688243815,35.4,78921.41,0.0,0.31692,0.0003,11.98782]
[1778688244306,35.4,78921.41,0.0,0.31692,0.0003,11.98782]
[1778688244740,35.4,78920.21,0.0,0.31656,0.0003,11.98175]
[1778688245818,35.39,78925.58,0.0,0.31816,0.0003,12.00818]
[1778688247591,35.39,78935.06,0.0,0.32099,0.0003,12.05438]
[1778688249518,35.39,78941.64,0.0,0.32296,0.0003,12.08603]
[1778688250591,35.39,78947.35,0.0,0.32468,0.0003,12.11328]
[1778688252540,35.39,78954.34,0.0,0.32678,0.0003,12.14627]
[1778688253548,35.38,78959.02,0.0,0.32819,0.0003,12.16821]
[1778688253857,35.38,78959.02,0.0,0.32819,0.0003,12.16821]
[1778688253865,35.38,78959.02,0.0,0.32819,0.0003,12.16821]
[1778688254577,35.38,78961.52,0.0,0.32894,0.0003,12.17981]
[1778688255265,35.38,78961.52,0.0,0.32894,0.0003,12.17981]
[1778688255727,35.38,78961.52,0.0,0.32894,0.0003,12.17981]
[1778688255828,35.38,78953.84,0.0,0.3266,0.0003,12.14351]
[1778688260597,35.37,78957.8,0.0,0.32777,0.0003,12.16173]
[1778688262560,35.37,78958.1,0.0,0.32785,0.0003,12.16307]
[1778688262613,35.37,78957.97,0.0,0.32781,0.0003,12.16237]
[1778688264788,35.37,78946.69,0.0,0.32438,0.0003,12.10863]
[1778688269854,35.36,78944.58,0.0,0.32373,0.0003,12.09827]
[1778688270613,35.36,78941.68,0.0,0.32285,0.0003,12.08425]
[1778688270669,35.36,78941.17,0.0,0.32269,0.0003,12.08168]
[1778688271676,35.36,78936.39,0.0,0.32115,0.0003,12.05075]
[1778688272686,35.36,78929.5,0.0,0.31908,0.0003,12.01705]
[1778688274819,35.36,78927.34,0.0,0.31843,0.0003,12.0064]
[1778688274828,35.36,78927.34,0.0,0.31843,0.0003,12.0064]
[1778688274825,35.36,78925.49,0.0,0.31787,0.0003,11.99725]
[1778688275705,35.36,78925.39,0.0,0.31784,0.0003,11.99672]
[1778688276344,35.36,78925.39,0.0,0.31784,0.0003,11.99672]
[1778688276723,35.36,78924.48,0.0,0.31756,0.0003,11.99218]
[1778688277719,35.36,78920.17,0.0,0.31626,0.0003,11.97074]
[1778688278812,35.36,78913.1,0.0,0.31414,0.0003,11.93536]
[1778688283436,35.35,78915.85,0.0,0.31494,0.0003,11.94873]
[1778688283856,35.35,78915.85,0.0,0.31494,0.0003,11.94873]
[1778688289802,35.34,78911.02,0.0,0.31346,0.0003,11.92392]
[1778688291925,35.34,78910.27,0.0,0.31323,0.0003,11.91997]
[1778688292011,35.34,78910.27,0.0,0.31323,0.0003,11.91997]
[1778688292171,35.34,78910.27,0.0,0.31323,0.0003,11.91997]
[1778688292219,35.34,78910.27,0.0,0.31323,0.0003,11.91997]
[1778688292826,35.34,78907.14,0.0,0.31229,0.0003,11.90411]
[1778688293831,35.34,78888.84,0.0,0.30685,0.0003,11.81047]
[1778688294288,35.34,78888.84,0.0,0.30685,0.0003,11.81047]
[1778688294294,35.34,78888.84,0.0,0.30685,0.0003,11.81047]
[1778688294846,35.34,78889.0,0.0,0.3069,0.0003,11.81124]
[1778688295887,35.34,78893.38,0.0,0.30819,0.0003,11.83376]
[1778688297862,35.34,78898.16,0.0,0.3096,0.0003,11.85814]
[1778688298023,35.34,78898.16,0.0,0.3096,0.0003,11.85814]
[1778688298876,35.33,78891.24,0.0,0.30754,0.0003,11.82254]
[1778688303215,35.33,78889.9,0.0,0.30714,0.0003,11.81543]
[1778688303251,35.33,78889.9,0.0,0.30714,0.0003,11.81543]
[1778688303904,35.33,78884.0,0.0,0.30539,0.0003,11.78483]
[1778688305993,35.33,78882.06,0.0,0.30481,0.00029,11.77458]
[1778688306923,35.33,78876.37,0.0,0.30313,0.00029,11.74478]
[1778688310781,35.33,78884.22,0.0,0.30544,0.0003,11.78564]
[1778688313973,35.33,78879.97,0.0,0.30417,0.00029,11.76325]
[1778688316463,35.32,78876.03,0.0,0.303,0.00029,11.74253]
[1778688319907,35.32,78876.21,0.0,0.30305,0.00029,11.74341]
[1778688319995,35.32,78874.48,0.0,0.30254,0.00029,11.73429]
[1778688320058,35.32,78874.48,0.0,0.30254,0.00029,11.73429]
[1778688320282,35.32,78874.48,0.0,0.30254,0.00029,11.73429]
[1778688320577,35.32,78874.48,0.0,0.30254,0.00029,11.73429]
[1778688320713,35.32,78877.41,0.0,0.3034,0.00029,11.74964]
[1778688321012,35.32,78877.41,0.0,0.3034,0.00029,11.74964]
[1778688321072,35.32,78877.41,0.0,0.3034,0.00029,11.74964]
[1778688321671,35.32,78877.41,0.0,0.3034,0.00029,11.74964]
[1778688321692,35.32,78877.41,0.0,0.3034,0.00029,11.74964]
[1778688321751,35.32,78877.41,0.0,0.3034,0.00029,11.74964]
[1778688321874,35.32,78877.41,0.0,0.3034,0.00029,11.74964]
[1778688321919,35.32,78877.41,0.0,0.3034,0.00029,11.74964]
[1778688321908,35.32,78883.26,0.0,0.30512,0.00029,11.78016]
[1778688324049,35.32,78889.17,0.0,0.30687,0.0003,11.81085]
[1778688328284,35.32,78889.38,0.0,0.30693,0.0003,11.81194]
[1778688328294,35.32,78889.38,0.0,0.30693,0.0003,11.81194]
[1778688328583,35.32,78889.38,0.0,0.30693,0.0003,11.81194]
[1778688328633,35.32,78889.38,0.0,0.30693,0.0003,11.81194]
[1778688328651,35.32,78886.98,0.0,0.30622,0.0003,11.79952]
[1778688329397,35.32,78878.9,0.0,0.30384,0.00029,11.75741]
[1778688332509,35.32,78876.35,0.0,0.30299,0.00029,11.73616]
[1778688332791,35.32,78876.1,0.0,0.30291,0.00029,11.73482]
[1778688337438,35.32,78876.98,0.0,0.30316,0.00029,11.7393]
[1778688337443,35.32,78876.98,0.0,0.30316,0.00029,11.7393]
[1778688337934,35.32,78876.4,0.0,0.30299,0.00029,11.73622]
[1778688338647,35.32,78870.75,0.0,0.30133,0.00029,11.70643]
[1778688339878,35.32,78863.44,0.0,0.29918,0.00029,11.66757]
[1778688341170,35.32,78864.03,0.0,0.29936,0.00029,11.67073]
[1778688341231,35.32,78864.03,0.0,0.29936,0.00029,11.67073]
[1778688341402,35.32,78864.03,0.0,0.29936,0.00029,11.67073]
[1778688341903,35.32,78864.03,0.0,0.29936,0.00029,11.67073]
[1778688341917,35.32,78864.03,0.0,0.29936,0.00029,11.67073]
[1778688341405,35.32,78865.53,0.0,0.2998,0.00029,11.67872]
[1778688342211,35.32,78874.54,0.0,0.30244,0.00029,11.72636]
[1778688343305,35.32,78874.54,0.0,0.30244,0.00029,11.72636]
[1778688343388,35.32,78877.86,0.0,0.30341,0.00029,11.74376]
[1778688344412,35.32,78877.86,0.0,0.30341,0.00029,11.74376]
[1778688344422,35.32,78877.86,0.0,0.30341,0.00029,11.74376]
[1778688344866,35.32,78880.72,0.0,0.30425,0.00029,11.75867]
[1778688348528,35.32,78881.9,0.0,0.3046,0.00029,11.76473]
[1778688348820,35.32,78881.9,0.0,0.3046,0.00029,11.76473]
[1778688348825,35.32,78884.96,0.0,0.3055,0.0003,11.78064]
[1778688349315,35.32,78889.4,0.0,0.30681,0.0003,11.80364]
[1778688351305,35.32,78889.4,0.0,0.30681,0.0003,11.80367]
[1778688351889,35.32,78889.75,0.0,0.30692,0.0003,11.8055]
[1778688352627,35.32,78889.75,0.0,0.30692,0.0003,11.8055]
[1778688352640,35.32,78889.75,0.0,0.30692,0.0003,11.8055]
[1778688352722,35.32,78889.75,0.0,0.30692,0.0003,11.8055]
[1778688352825,35.32,78889.75,0.0,0.30692,0.0003,11.8055]
[1778688352927,35.32,78889.75,0.0,0.30692,0.0003,11.8055]
[1778688352926,35.32,78881.45,0.0,0.30446,0.00029,11.76236]
[1778688353646,35.32,78881.45,0.0,0.30446,0.00029,11.76236]
[1778688353682,35.32,78881.45,0.0,0.30446,0.00029,11.76236]
[1778688353765,35.32,78881.45,0.0,0.30446,0.00029,11.76236]
[1778688353890,35.32,78876.76,0.0,0.30308,0.00029,11.73783]
[1778688354360,35.32,78876.76,0.0,0.30308,0.00029,11.73783]
[1778688354417,35.32,78876.76,0.0,0.30308,0.00029,11.73783]
[1778688354451,35.32,78876.76,0.0,0.30308,0.00029,11.73783]
[1778688354584,35.32,78876.76,0.0,0.30308,0.00029,11.73783]
[1778688354612,35.32,78876.76,0.0,0.30308,0.00029,11.73783]
[1778688354807,35.32,78876.76,0.0,0.30308,0.00029,11.73783]
[1778688354831,35.32,78876.76,0.0,0.30308,0.00029,11.73783]
[1778688354844,35.32,78876.76,0.0,0.30308,0.00029,11.73783]
[1778688354846,35.32,78876.76,0.0,0.30308,0.00029,11.73783]
[1778688354900,35.32,78868.7,0.0,0.30071,0.00029,11.69537]
[1778688355018,35.32,78868.7,0.0,0.30071,0.00029,11.69537]
[1778688355042,35.32,78868.7,0.0,0.30071,0.00029,11.69537]
[1778688355224,35.32,78868.7,0.0,0.30071,0.00029,11.69537]
[1778688355248,35.32,78868.7,0.0,0.30071,0.00029,11.69537]
[1778688355435,35.32,78868.7,0.0,0.30071,0.00029,11.69537]
[1778688355456,35.32,78868.7,0.0,0.30071,0.00029,11.69537]
[1778688355680,35.32,78868.7,0.0,0.30071,0.00029,11.69537]
[1778688355694,35.32,78868.7,0.0,0.30071,0.00029,11.69537]
[1778688355884,35.32,78868.7,0.0,0.30071,0.00029,11.69537]
[1778688355898,35.32,78868.7,0.0,0.30071,0.00029,11.69537]
[1778688355937,35.32,78867.82,0.0,0.30046,0.00029,11.69072]
[1778688356092,35.32,78867.82,0.0,0.30046,0.00029,11.69072]
[1778688356111,35.32,78867.82,0.0,0.30046,0.00029,11.69072]
[1778688356325,35.32,78867.82,0.0,0.30046,0.00029,11.69072]
[1778688356351,35.32,78867.82,0.0,0.30046,0.00029,11.69072]
[1778688356415,35.32,78866.59,0.0,0.3001,0.00029,11.68421]
[1778688359108,35.32,78866.05,0.0,0.29994,0.00029,11.68139]
[1778688359306,35.32,78865.86,0.0,0.29989,0.00029,11.6804]
[1778688360009,35.32,78865.86,0.0,0.29989,0.00029,11.6804]
[1778688360054,35.32,78865.86,0.0,0.29989,0.00029,11.6804]
[1778688360583,35.32,78860.43,0.0,0.2983,0.00029,11.65149]
[1778688362824,35.32,78860.43,0.0,0.2983,0.00029,11.65153]
[1778688362834,35.32,78860.43,0.0,0.2983,0.00029,11.65153]
[1778688362840,35.32,78860.43,0.0,0.2983,0.00029,11.65153]
[1778688362865,35.32,78860.43,0.0,0.2983,0.00029,11.65153]
[1778688362882,35.32,78860.43,0.0,0.2983,0.00029,11.65153]
[1778688362970,35.32,78860.43,0.0,0.2983,0.00029,11.65153]
[1778688362903,35.32,78859.63,0.0,0.29807,0.00029,11.64729]
[1778688362998,35.32,78859.63,0.0,0.29807,0.00029,11.64729]
[1778688363138,35.32,78859.63,0.0,0.29807,0.00029,11.64729]
[1778688363148,35.32,78859.63,0.0,0.29807,0.00029,11.64729]
[1778688363204,35.32,78859.63,0.0,0.29807,0.00029,11.64729]
[1778688363266,35.32,78859.63,0.0,0.29807,0.00029,11.64729]
[1778688363300,35.32,78859.63,0.0,0.29807,0.00029,11.64729]
[1778688363670,35.32,78859.63,0.0,0.29807,0.00029,11.64729]
[1778688363698,35.32,78859.63,0.0,0.29807,0.00029,11.64729]
[1778688363722,35.32,78857.56,0.0,0.29747,0.00029,11.63625]
[1778688365284,35.32,78857.56,0.0,0.29747,0.00029,11.6363]
[1778688365991,35.32,78861.9,0.0,0.29874,0.00029,11.65955]
[1778688367055,35.32,78862.43,0.0,0.2989,0.00029,11.6624]
[1778688367908,35.32,78867.8,0.0,0.30047,0.00029,11.69091]
[1778688368946,35.32,78873.36,0.0,0.3021,0.00029,11.72029]
[1778688371505,35.32,78876.63,0.0,0.30306,0.00029,11.73741]
[1778688371551,35.32,78876.63,0.0,0.30306,0.00029,11.73741]
[1778688371654,35.32,78878.25,0.0,0.30353,0.00029,11.74587]
[1778688373406,35.32,78870.26,0.0,0.30118,0.00029,11.70378]
[1778688374412,35.32,78866.03,0.0,0.29994,0.00029,11.68136]
[1778688376934,35.32,78859.88,0.0,0.29814,0.00029,11.64861]
[1778688382468,35.32,78857.68,0.0,0.2975,0.00029,11.63689]
[1778688386901,35.32,78857.79,0.0,0.29754,0.00029,11.63755]
[1778688387184,35.32,78855.99,0.0,0.29702,0.00029,11.62793]
[1778688387463,35.32,78855.99,0.0,0.29702,0.00029,11.62793]
[1778688387514,35.32,78855.99,0.0,0.29702,0.00029,11.62793]
[1778688387608,35.32,78855.99,0.0,0.29702,0.00029,11.62793]
[1778688387748,35.32,78855.99,0.0,0.29702,0.00029,11.62793]
[1778688387793,35.32,78855.99,0.0,0.29702,0.00029,11.62793]
[1778688387914,35.32,78855.99,0.0,0.29702,0.00029,11.62793]
[1778688387981,35.32,78855.99,0.0,0.29702,0.00029,11.62793]
[1778688387957,35.32,78842.67,0.0,0.29315,0.00029,11.55592]
[1778688388104,35.32,78842.67,0.0,0.29315,0.00029,11.55592]
[1778688388183,35.32,78842.67,0.0,0.29315,0.00029,11.55592]
[1778688388216,35.32,78842.67,0.0,0.29315,0.00029,11.55592]
[1778688388393,35.32,78842.67,0.0,0.29315,0.00029,11.55592]
[1778688388424,35.32,78842.67,0.0,0.29315,0.00029,11.55592]
[1778688388592,35.32,78842.67,0.0,0.29315,0.00029,11.55592]
[1778688388633,35.32,78842.67,0.0,0.29315,0.00029,11.55592]
[1778688388863,35.32,78842.67,0.0,0.29315,0.00029,11.55592]
[1778688388898,35.32,78842.67,0.0,0.29315,0.00029,11.55592]
[1778688388909,35.32,78842.67,0.0,0.29315,0.00029,11.55592]
[1778688388911,35.32,78842.67,0.0,0.29315,0.00029,11.55592]
[1778688388957,35.32,78835.63,0.0,0.29111,0.00029,11.51741]
[1778688389604,35.32,78830.86,0.0,0.28973,0.00029,11.49118]
[1778688393428,35.32,78832.06,0.0,0.28998,0.00029,11.49001]
[1778688393469,35.32,78832.06,0.0,0.28998,0.00029,11.49001]
[1778688393854,35.32,78832.06,0.0,0.28998,0.00029,11.49001]
[1778688393865,35.32,78832.06,0.0,0.28998,0.00029,11.49001]
[1778688393929,35.32,78828.77,0.0,0.28904,0.00029,11.47191]
[1778688394900,35.32,78816.89,0.0,0.28562,0.00029,11.40578]
[1778688396024,35.32,78806.38,0.0,0.28261,0.00029,11.34669]
[1778688397688,35.32,78807.98,0.0,0.28307,0.00029,11.35576]
[1778688397703,35.32,78807.98,0.0,0.28307,0.00029,11.35576]
[1778688397705,35.32,78807.98,0.0,0.28307,0.00029,11.35576]
[1778688397944,35.32,78809.44,0.0,0.28349,0.00029,11.36402]
[1778688401875,35.32,78810.74,0.0,0.28386,0.00029,11.37138]
[1778688401968,35.32,78811.62,0.0,0.28411,0.00029,11.37635]
[1778688403014,35.32,78824.35,0.0,0.28776,0.00029,11.44748]
[1778688403181,35.32,78824.35,0.0,0.28776,0.00029,11.44748]
[1778688404001,35.32,78832.29,0.0,0.29006,0.00029,11.49147]
[1778688404147,35.32,78832.29,0.0,0.29006,0.00029,11.49147]
[1778688404968,35.33,78834.83,0.0,0.2908,0.00029,11.50552]
[1778688409984,35.33,78835.8,0.0,0.29109,0.00029,11.51101]
[1778688410360,35.33,78838.45,0.0,0.29185,0.00029,11.52557]
[1778688410377,35.33,78838.45,0.0,0.29185,0.00029,11.52557]
[1778688410669,35.33,78838.77,0.0,0.29195,0.00029,11.52736]
[1778688411972,35.33,78847.81,0.0,0.29457,0.00029,11.5766]
[1778688412351,35.33,78847.81,0.0,0.29457,0.00029,11.5766]
[1778688412686,35.33,78847.81,0.0,0.29457,0.00029,11.57663]
[1778688413694,35.33,78852.3,0.0,0.29588,0.00029,11.60091]
[1778688414703,35.33,78861.08,0.0,0.29844,0.00029,11.64803]
[1778688416517,35.33,78862.88,0.0,0.29897,0.00029,11.65758]
[1778688416717,35.33,78862.76,0.0,0.29893,0.00029,11.65689]
[1778688419787,35.33,78861.18,0.0,0.29846,0.00029,11.64834]
[1778688419819,35.33,78859.03,0.0,0.29783,0.00029,11.63679]
[1778688420908,35.33,78859.03,0.0,0.29783,0.00029,11.63679]
[1778688421019,35.32,78846.21,0.0,0.29409,0.00029,11.56763]
[1778688422052,35.32,78839.69,0.0,0.2922,0.00029,11.53207]
[1778688423766,35.32,78838.15,0.0,0.29175,0.00029,11.52363]
[1778688424160,35.32,78838.15,0.0,0.29175,0.00029,11.52363]
[1778688424777,35.32,78839.68,0.0,0.2922,0.00029,11.53202]
[1778688425781,35.32,78846.82,0.0,0.29427,0.00029,11.57091]
[1778688427794,35.32,78842.59,0.0,0.29304,0.00029,11.54788]
[1778688429096,35.32,78840.23,0.0,0.29235,0.00029,11.535]
[1778688429140,35.32,78840.23,0.0,0.29235,0.00029,11.535]
[1778688429893,35.32,78838.76,0.0,0.29193,0.00029,11.52698]
[1778688433836,35.32,78831.87,0.0,0.28993,0.00029,11.48904]
[1778688434427,35.32,78831.87,0.0,0.28993,0.00029,11.48904]
[1778688434677,35.32,78831.87,0.0,0.28993,0.00029,11.48904]
[1778688434986,35.32,78823.48,0.0,0.28751,0.00029,11.44257]
[1778688436022,35.32,78815.15,0.0,0.28512,0.00029,11.39602]
[1778688438506,35.32,78812.85,0.0,0.28446,0.00029,11.38308]
[1778688439049,35.32,78812.85,0.0,0.28446,0.00029,11.3831]
[1778688439158,35.32,78812.85,0.0,0.28446,0.00029,11.3831]
[1778688439878,35.32,78812.85,0.0,0.28446,0.00029,11.38312]
[1778688441337,35.32,78812.18,0.0,0.28427,0.00029,11.37937]
[1778688441995,35.32,78807.95,0.0,0.28306,0.00029,11.35558]
[1778688444608,35.32,78808.2,0.0,0.28313,0.00029,11.35705]
[1778688445616,35.32,78809.13,0.0,0.2834,0.00029,11.36234]
[1778688445990,35.32,78814.73,0.0,0.285,0.00029,11.39384]
[1778688447079,35.32,78822.94,0.0,0.28736,0.00029,11.4397]
[1778688448544,35.32,78825.87,0.0,0.28821,0.00029,11.45597]
[1778688448942,35.32,78825.73,0.0,0.28816,0.00029,11.45515]
[1778688450164,35.32,78824.31,0.0,0.28775,0.00029,11.44722]
[1778688450431,35.32,78824.31,0.0,0.28775,0.00029,11.44722]
[1778688450675,35.32,78824.31,0.0,0.28775,0.00029,11.44722]
[1778688450704,35.32,78824.31,0.0,0.28775,0.00029,11.44722]
[1778688450823,35.32,78824.31,0.0,0.28775,0.00029,11.44722]
[1778688450922,35.32,78824.31,0.0,0.28775,0.00029,11.44722]
[1778688450933,35.32,78824.31,0.0,0.28775,0.00029,11.44722]
[1778688450960,35.32,78825.28,0.0,0.28803,0.00029,11.45255]
[1778688451132,35.32,78825.28,0.0,0.28803,0.00029,11.45255]
[1778688451350,35.32,78825.28,0.0,0.28803,0.00029,11.45255]
[1778688451553,35.32,78825.28,0.0,0.28803,0.00029,11.45255]
[1778688451639,35.32,78825.28,0.0,0.28803,0.00029,11.45255]
[1778688451793,35.32,78825.28,0.0,0.28803,0.00029,11.45255]
[1778688451853,35.32,78825.28,0.0,0.28803,0.00029,11.45255]
[1778688451983,35.32,78825.28,0.0,0.28803,0.00029,11.45255]
[1778688452008,35.32,78825.28,0.0,0.28803,0.00029,11.45255]
[1778688451985,35.32,78847.12,0.0,0.29425,0.00029,11.56453]
[1778688452202,35.32,78847.12,0.0,0.29425,0.00029,11.56453]
[1778688452239,35.32,78847.12,0.0,0.29425,0.00029,11.56453]
[1778688452419,35.32,78847.12,0.0,0.29425,0.00029,11.56453]
[1778688452450,35.32,78847.12,0.0,0.29425,0.00029,11.56453]
[1778688452592,35.32,78847.12,0.0,0.29425,0.00029,11.56453]
[1778688452622,35.32,78847.12,0.0,0.29425,0.00029,11.56453]
[1778688452624,35.32,78847.12,0.0,0.29425,0.00029,11.56453]
[1778688452666,35.32,78847.12,0.0,0.29425,0.00029,11.56453]
[1778688452821,35.32,78847.12,0.0,0.29425,0.00029,11.56453]
[1778688452846,35.32,78847.12,0.0,0.29425,0.00029,11.56453]
[1778688452971,35.32,78847.12,0.0,0.29425,0.00029,11.56457]
[1778688454089,35.32,78847.12,0.0,0.29425,0.00029,11.56457]
[1778688453977,35.32,78854.83,0.0,0.2965,0.00029,11.60626]
[1778688454134,35.32,78854.83,0.0,0.2965,0.00029,11.60626]
[1778688454984,35.32,78846.89,0.0,0.29419,0.00029,11.56336]
[1778688458416,35.32,78847.21,0.0,0.29428,0.00029,11.56515]
[1778688458420,35.32,78847.21,0.0,0.29428,0.00029,11.56515]
[1778688459038,35.33,78854.91,0.0,0.29653,0.00029,11.60678]
[1778688462078,35.32,78840.03,0.0,0.2922,0.00029,11.52607]
[1778688462615,35.32,78840.03,0.0,0.2922,0.00029,11.52607]
[1778688463066,35.32,78838.82,0.0,0.29185,0.00029,11.51942]
[1778688465071,35.33,78827.98,0.0,0.28872,0.00029,11.45986]
[1778688467523,35.32,78830.33,0.0,0.28939,0.00029,11.47267]
[1778688468080,35.32,78837.1,0.0,0.29135,0.00029,11.50997]
[1778688471102,35.32,78841.71,0.0,0.29268,0.00029,11.5352]
[1778688475896,35.32,78840.8,0.0,0.29242,0.00029,11.53023]
[1778688476098,35.32,78830.84,0.0,0.28954,0.00029,11.4756]
[1778688476908,35.32,78823.9,0.0,0.28754,0.00029,11.43716]
[1778688478019,35.32,78818.1,0.0,0.28587,0.00029,11.4048]
[1778688478298,35.32,78818.1,0.0,0.28587,0.00029,11.4048]
[1778688480191,35.32,78822.61,0.0,0.28716,0.00029,11.42991]
[1778688484031,35.32,78830.68,0.0,0.28948,0.00029,11.47446]
[1778688485078,35.32,78835.18,0.0,0.29078,0.00029,11.4993]
[1778688485452,35.32,78835.18,0.0,0.29078,0.00029,11.4993]
[1778688485941,35.32,78835.18,0.0,0.29078,0.00029,11.4993]
[1778688495014,35.33,78833.05,0.0,0.29019,0.00029,11.48796]
[1778688496472,35.33,78833.12,0.0,0.29021,0.00029,11.48843]
[1778688496868,35.33,78833.12,0.0,0.29021,0.00029,11.48843]
[1778688496942,35.33,78829.09,0.0,0.28905,0.00029,11.46619]
[1778688498539,35.33,78829.09,0.0,0.28905,0.00029,11.46626]
[1778688498561,35.33,78833.43,0.0,0.29031,0.00029,11.49025]
[1778688504344,35.33,78829.97,0.0,0.28933,0.00029,11.47152]
[1778688507128,35.33,78830.49,0.0,0.28948,0.00029,11.47446]
[1778688508048,35.33,78829.42,0.0,0.28918,0.00029,11.46861]
[1778688508079,35.33,78829.42,0.0,0.28918,0.00029,11.46861]
[1778688508145,35.33,78829.42,0.0,0.28918,0.00029,11.46861]
[1778688508151,35.33,78829.42,0.0,0.28918,0.00029,11.46861]
[1778688508935,35.33,78828.81,0.0,0.289,0.00029,11.46529]
[1778688509036,35.33,78814.39,0.0,0.28486,0.00029,11.38503]
[1778688510386,35.33,78811.03,0.0,0.2839,0.00029,11.3662]
[1778688513275,35.33,78811.71,0.0,0.28399,0.00029,11.36209]
[1778688514003,35.33,78814.28,0.0,0.28473,0.00029,11.37654]
[1778688516428,35.34,78809.46,0.0,0.28335,0.00029,11.34953]
[1778688517800,35.34,78804.84,0.0,0.28204,0.00029,11.32351]
[1778688523478,35.34,78800.98,0.0,0.28096,0.00028,11.30212]
[1778688524488,35.34,78805.28,0.0,0.28219,0.00029,11.32655]
[1778688527505,35.34,78800.43,0.0,0.28082,0.00028,11.29934]
[1778688531459,35.35,78801.87,0.0,0.28125,0.00028,11.30783]
[1778688531713,35.35,78794.61,0.0,0.27919,0.00028,11.26663]
[1778688533589,35.35,78794.41,0.0,0.27914,0.00028,11.26563]
[1778688533629,35.35,78794.41,0.0,0.27914,0.00028,11.26563]
[1778688534862,35.35,78798.49,0.0,0.28032,0.00028,11.28922]
[1778688535431,35.35,78798.49,0.0,0.28032,0.00028,11.28922]
[1778688536098,35.35,78800.36,0.0,0.28086,0.00028,11.29997]
[1778688539926,35.36,78793.5,0.0,0.27893,0.00028,11.26129]
[1778688540891,35.36,78793.5,0.0,0.27893,0.00028,11.26129]
[1778688540905,35.36,78793.5,0.0,0.27893,0.00028,11.26129]
[1778688541159,35.36,78786.32,0.0,0.2769,0.00028,11.22024]
[1778688542182,35.36,78786.32,0.0,0.2769,0.00028,11.22024]
[1778688542230,35.36,78784.99,0.0,0.27653,0.00028,11.21273]
[1778688542610,35.36,78784.92,0.0,0.27652,0.00028,11.21247]
[1778688543619,35.36,78779.69,0.0,0.27505,0.00028,11.18237]
[1778688545285,35.36,78777.43,0.0,0.27442,0.00028,11.16939]
[1778688547674,35.36,78781.18,0.0,0.27548,0.00028,11.19119]
[1778688547748,35.36,78784.09,0.0,0.2763,0.00028,11.208]
[1778688549683,35.36,78788.29,0.0,0.27749,0.00028,11.23228]
[1778688553094,35.37,78784.2,0.0,0.27635,0.00028,11.20907]
[1778688553345,35.37,78784.2,0.0,0.27635,0.00028,11.20907]
[1778688553822,35.37,78784.2,0.0,0.27635,0.00028,11.20907]
[1778688553913,35.37,78779.77,0.0,0.27511,0.00028,11.18365]
[1778688554588,35.37,78779.77,0.0,0.27511,0.00028,11.18365]
[1778688554820,35.37,78779.77,0.0,0.27511,0.00028,11.18365]
[1778688554834,35.37,78779.77,0.0,0.27511,0.00028,11.18365]
[1778688555143,35.37,78772.57,0.0,0.27309,0.00028,11.14196]
[1778688555486,35.37,78772.57,0.0,0.27309,0.00028,11.14196]
[1778688555627,35.37,78772.57,0.0,0.27309,0.00028,11.14196]
[1778688555977,35.37,78772.57,0.0,0.27309,0.00028,11.14196]
[1778688556125,35.37,78772.57,0.0,0.27309,0.00028,11.14196]
[1778688556000,35.37,78758.54,0.0,0.26917,0.00028,11.05998]
[1778688556342,35.37,78758.54,0.0,0.26917,0.00028,11.05998]
[1778688556565,35.37,78758.54,0.0,0.26917,0.00028,11.05998]
[1778688556635,35.37,78758.54,0.0,0.26917,0.00028,11.05998]
[1778688556873,35.37,78758.54,0.0,0.26917,0.00028,11.05998]
[1778688556961,35.37,78758.54,0.0,0.26917,0.00028,11.05998]
[1778688557111,35.37,78758.54,0.0,0.26917,0.00028,11.05998]
[1778688557148,35.37,78758.54,0.0,0.26917,0.00028,11.05998]
[1778688557177,35.37,78758.54,0.0,0.26917,0.00028,11.05998]
[1778688557194,35.37,78758.54,0.0,0.26917,0.00028,11.05998]
[1778688557166,35.37,78754.2,0.0,0.26797,0.00028,11.03459]
[1778688557716,35.37,78754.0,0.0,0.26793,0.00028,11.03361]
[1778688558649,35.37,78754.0,0.0,0.26793,0.00028,11.03361]
[1778688558688,35.37,78754.0,0.0,0.26793,0.00028,11.03361]
[1778688558883,35.38,78763.21,0.0,0.27057,0.00028,11.08937]
[1778688560762,35.39,78771.26,0.0,0.27284,0.00028,11.13662]
[1778688563759,35.39,78776.97,0.0,0.27446,0.00028,11.17025]
[1778688564797,35.39,78772.15,0.0,0.27312,0.00028,11.14247]
[1778688568189,35.39,78770.25,0.0,0.2726,0.00028,11.13163]
[1778688568197,35.4,78764.99,0.0,0.27113,0.00028,11.10106]
[1778688568721,35.4,78764.99,0.0,0.27113,0.00028,11.10106]
[1778688570228,35.4,78760.1,0.0,0.26978,0.00028,11.07269]
[1778688572232,35.41,78758.99,0.0,0.26945,0.00028,11.05997]
[1778688573831,35.44,78766.89,0.0,0.27179,0.00028,11.109]
[1778688575436,35.45,78770.53,0.0,0.27291,0.00028,11.1322]
[1778688575605,35.45,78770.53,0.0,0.27291,0.00028,11.1322]
[1778688575634,35.45,78770.53,0.0,0.27291,0.00028,11.1322]
[1778688575653,35.45,78770.53,0.0,0.27291,0.00028,11.1322]
[1778688575782,35.45,78770.53,0.0,0.27291,0.00028,11.1322]
[1778688575863,35.45,78770.53,0.0,0.27291,0.00028,11.1322]
[1778688575970,35.45,78770.53,0.0,0.27291,0.00028,11.1322]
[1778688576085,35.45,78770.53,0.0,0.27291,0.00028,11.1322]
[1778688576125,35.45,78770.53,0.0,0.27291,0.00028,11.1322]
[1778688576225,35.47,78779.76,0.0,0.27559,0.00028,11.18733]
[1778688576282,35.47,78779.76,0.0,0.27559,0.00028,11.18733]
[1778688576330,35.47,78779.76,0.0,0.27559,0.00028,11.18733]
[1778688576496,35.47,78779.76,0.0,0.27559,0.00028,11.18733]
[1778688576603,35.47,78779.76,0.0,0.27559,0.00028,11.18733]
[1778688576686,35.47,78779.76,0.0,0.27559,0.00028,11.18733]
[1778688576732,35.47,78779.76,0.0,0.27559,0.00028,11.18733]
[1778688576756,35.47,78779.76,0.0,0.27559,0.00028,11.18733]
[1778688576902,35.47,78779.76,0.0,0.27559,0.00028,11.18733]
[1778688576948,35.47,78779.76,0.0,0.27559,0.00028,11.18733]
[1778688577105,35.47,78779.76,0.0,0.27559,0.00028,11.18733]
[1778688577137,35.47,78779.76,0.0,0.27559,0.00028,11.18733]
[1778688577196,35.48,78790.51,0.0,0.2787,0.00028,11.25049]
[1778688577307,35.48,78790.51,0.0,0.2787,0.00028,11.25049]
[1778688578866,35.49,78794.76,0.0,0.27992,0.00028,11.275]
[1778688579366,35.49,78794.76,0.0,0.27992,0.00028,11.275]
[1778688579377,35.49,78794.76,0.0,0.27992,0.00028,11.275]
[1778688579873,35.49,78801.02,0.0,0.2817,0.00028,11.31057]
[1778688581216,35.49,78801.02,0.0,0.2817,0.00028,11.31057]
[1778688581279,35.49,78798.34,0.0,0.28095,0.00028,11.29556]
[1778688581289,35.49,78798.34,0.0,0.28095,0.00028,11.29556]
[1778688581485,35.49,78798.34,0.0,0.28095,0.00028,11.29556]
[1778688581507,35.49,78798.34,0.0,0.28095,0.00028,11.29556]
[1778688581583,35.49,78798.34,0.0,0.28095,0.00028,11.29556]
[1778688581723,35.49,78798.34,0.0,0.28095,0.00028,11.29556]
[1778688582083,35.49,78798.34,0.0,0.28095,0.00028,11.29556]
[1778688582088,35.49,78798.34,0.0,0.28095,0.00028,11.29556]
[1778688582183,35.49,78794.23,0.0,0.27979,0.00028,11.27241]
[1778688583186,35.49,78794.23,0.0,0.27979,0.00028,11.27241]
[1778688583194,35.49,78794.23,0.0,0.27979,0.00028,11.27241]
[1778688584227,35.49,78787.1,0.0,0.27779,0.00028,11.23206]
[1778688586748,35.5,78786.94,0.0,0.27776,0.00028,11.23145]
[1778688587031,35.5,78786.94,0.0,0.27776,0.00028,11.23145]
[1778688587094,35.5,78775.3,0.0,0.27449,0.00028,11.16477]
[1778688587650,35.5,78775.3,0.0,0.27449,0.00028,11.16477]
[1778688587714,35.5,78775.3,0.0,0.27449,0.00028,11.16477]
[1778688587736,35.5,78775.3,0.0,0.27449,0.00028,11.16477]
[1778688587932,35.5,78775.4,0.0,0.27453,0.00028,11.16551]
[1778688588937,35.5,78765.67,0.0,0.27181,0.00028,11.10921]
[1778688590229,35.5,78759.76,0.0,0.27017,0.00028,11.07486]
[1778688590814,35.5,78759.76,0.0,0.27017,0.00028,11.07486]
[1778688591054,35.5,78759.76,0.0,0.27017,0.00028,11.07486]
[1778688591143,35.5,78759.76,0.0,0.27017,0.00028,11.07486]
[1778688591175,35.5,78758.25,0.0,0.26976,0.00028,11.06618]
[1778688591327,35.5,78758.25,0.0,0.26976,0.00028,11.06618]
[1778688591481,35.5,78758.25,0.0,0.26976,0.00028,11.06618]
[1778688591530,35.5,78758.25,0.0,0.26976,0.00028,11.06618]
[1778688591600,35.5,78758.25,0.0,0.26976,0.00028,11.06618]
[1778688591728,35.5,78758.25,0.0,0.26976,0.00028,11.06618]
[1778688591807,35.5,78758.25,0.0,0.26976,0.00028,11.06618]
[1778688591962,35.5,78758.25,0.0,0.26976,0.00028,11.06618]
[1778688592015,35.5,78758.25,0.0,0.26976,0.00028,11.06618]
[1778688592027,35.5,78758.25,0.0,0.26976,0.00028,11.06618]
[1778688592031,35.5,78758.25,0.0,0.26976,0.00028,11.06618]
[1778688592208,35.5,78750.98,0.0,0.26775,0.00028,11.02367]
[1778688593533,35.5,78750.98,0.0,0.26776,0.00028,11.02384]
[1778688593564,35.5,78750.98,0.0,0.26776,0.00028,11.02384]
[1778688593854,35.5,78750.98,0.0,0.26776,0.00028,11.02384]
[1778688593887,35.5,78750.98,0.0,0.26776,0.00028,11.02384]
[1778688594723,35.5,78750.78,0.0,0.26771,0.00028,11.02287]
[1778688594778,35.5,78750.78,0.0,0.26771,0.00028,11.02287]
[1778688594891,35.5,78750.78,0.0,0.26771,0.00028,11.02287]
[1778688594989,35.51,78750.79,0.0,0.26772,0.00028,11.02313]
[1778688596436,35.51,78750.26,0.0,0.26758,0.00028,11.02015]
[1778688597178,35.51,78753.15,0.0,0.26839,0.00028,11.03727]
[1778688602137,35.51,78754.1,0.0,0.26868,0.00028,11.04334]
[1778688602238,35.51,78756.29,0.0,0.26929,0.00028,11.05631]
[1778688606353,35.52,78753.35,0.0,0.26851,0.00028,11.03978]
[1778688606392,35.52,78753.35,0.0,0.26851,0.00028,11.03978]
[1778688606413,35.52,78753.35,0.0,0.26851,0.00028,11.03978]
[1778688607089,35.52,78753.35,0.0,0.26852,0.00028,11.03994]
[1778688608097,35.52,78749.02,0.0,0.26733,0.00028,11.01466]
[1778688610259,35.52,78748.85,0.0,0.26729,0.00028,11.01387]
[1778688610315,35.53,78749.04,0.0,0.26735,0.00028,11.0152]
[1778688614138,35.53,78755.17,0.0,0.26909,0.00028,11.05208]
[1778688615145,35.53,78761.78,0.0,0.27094,0.00028,11.09087]
[1778688617010,35.54,78765.02,0.0,0.27185,0.00028,11.10986]
[1778688617160,35.54,78765.55,0.0,0.272,0.00028,11.11306]
[1778688621257,35.54,78756.87,0.0,0.26961,0.00028,11.06294]
[1778688626232,35.55,78750.62,0.0,0.26792,0.00028,11.02724]
[1778688629245,35.55,78755.35,0.0,0.26926,0.00028,11.05563]
[1778688633274,35.56,78765.08,0.0,0.2719,0.00028,11.10501]
[1778688638667,35.56,78767.55,0.0,0.27261,0.00028,11.11987]
[1778688638780,35.57,78762.75,0.0,0.27129,0.00028,11.09229]
[1778688639816,35.57,78767.74,0.0,0.27269,0.00028,11.12139]
[1778688640439,35.57,78772.52,0.0,0.27402,0.00028,11.14901]
[1778688641924,35.57,78772.52,0.0,0.27402,0.00028,11.14901]
[1778688642124,35.57,78772.52,0.0,0.27402,0.00028,11.14901]
[1778688642225,35.57,78772.03,0.0,0.2739,0.00028,11.14657]
[1778688645186,35.61,78784.03,0.0,0.27748,0.00028,11.21953]
[1778688647026,35.61,78786.92,0.0,0.2783,0.00028,11.23614]
[1778688647127,35.61,78791.14,0.0,0.2795,0.00028,11.26022]
[1778688647738,35.61,78791.14,0.0,0.2795,0.00028,11.26022]
[1778688648205,35.61,78791.14,0.0,0.2795,0.00028,11.26022]
[1778688647799,35.61,78776.91,0.0,0.2755,0.00028,11.17926]
[1778688652808,35.62,78775.59,0.0,0.27518,0.00028,11.17275]
[1778688656433,35.62,78772.48,0.0,0.27434,0.00028,11.1553]
[1778688656453,35.64,78768.11,0.0,0.27322,0.00028,11.13233]
[1778688660048,35.65,78763.46,0.0,0.27196,0.00028,11.10612]
[1778688661474,35.65,78763.45,0.0,0.27197,0.00028,11.10627]
[1778688661489,35.65,78763.45,0.0,0.27197,0.00028,11.10627]
[1778688662226,35.65,78764.81,0.0,0.27236,0.00028,11.11434]
[1778688663486,35.65,78771.97,0.0,0.27436,0.00028,11.15576]
[1778688665547,35.66,78775.16,0.0,0.27526,0.00028,11.17425]
[1778688665792,35.66,78772.91,0.0,0.27464,0.00028,11.16143]
[1778688668159,35.66,78774.89,0.0,0.2752,0.00028,11.17288]
[1778688668245,35.66,78779.2,0.0,0.27641,0.00028,11.19762]
[1778688671289,35.66,78782.92,0.0,0.27745,0.00028,11.21889]
[1778688674310,35.66,78788.24,0.0,0.27896,0.00028,11.24922]
[1778688676721,35.66,78791.9,0.0,0.27999,0.00028,11.26991]
[1778688676777,35.66,78791.18,0.0,0.27978,0.00028,11.26583]
[1778688678602,35.66,78790.9,0.0,0.2797,0.00028,11.26423]
[1778688678910,35.66,78791.67,0.0,0.27992,0.00028,11.26863]
[1778688679381,35.66,78791.67,0.0,0.27992,0.00028,11.26863]
[1778688679439,35.66,78791.67,0.0,0.27992,0.00028,11.26863]
[1778688679493,35.66,78791.67,0.0,0.27992,0.00028,11.26863]
[1778688679775,35.66,78791.67,0.0,0.27992,0.00028,11.26863]
[1778688679955,35.66,78791.67,0.0,0.27992,0.00028,11.26863]
[1778688679988,35.66,78791.67,0.0,0.27992,0.00028,11.26863]
[1778688680158,35.66,78791.67,0.0,0.27992,0.00028,11.26863]
[1778688680259,35.66,78799.61,0.0,0.28217,0.00028,11.31342]
[1778688681830,35.66,78806.43,0.0,0.28411,0.00028,11.35166]
[1778688682439,35.66,78806.43,0.0,0.28411,0.00028,11.35166]
[1778688682469,35.66,78806.43,0.0,0.28411,0.00028,11.35166]
[1778688682651,35.66,78806.43,0.0,0.28411,0.00028,11.35166]
[1778688682906,35.66,78806.43,0.0,0.28411,0.00028,11.35166]
[1778688682954,35.66,78806.43,0.0,0.28411,0.00028,11.35166]
[1778688683055,35.66,78808.76,0.0,0.28477,0.00028,11.36465]
[1778688686007,35.66,78816.38,0.0,0.28695,0.00029,11.40697]
[1778688686647,35.66,78816.38,0.0,0.28695,0.00029,11.40697]
[1778688686689,35.66,78816.38,0.0,0.28695,0.00029,11.40697]
[1778688687164,35.66,78823.32,0.0,0.28894,0.00029,11.44519]
[1778688687378,35.66,78823.32,0.0,0.28894,0.00029,11.44519]
[1778688687410,35.66,78823.32,0.0,0.28894,0.00029,11.44519]
[1778688687656,35.66,78823.32,0.0,0.28894,0.00029,11.44524]
[1778688688882,35.67,78828.45,0.0,0.29041,0.00029,11.47332]
[1778688690676,35.67,78835.94,0.0,0.29257,0.00029,11.51411]
[1778688691572,35.67,78835.94,0.0,0.29257,0.00029,11.51411]
[1778688691599,35.67,78835.94,0.0,0.29257,0.00029,11.51411]
[1778688691635,35.67,78835.94,0.0,0.29257,0.00029,11.51411]
[1778688692144,35.67,78846.33,0.0,0.29547,0.00029,11.56209]
[1778688693331,35.67,78853.21,0.0,0.29746,0.00029,11.59881]
[1778688693384,35.67,78853.21,0.0,0.29746,0.00029,11.59881]
[1778688693415,35.67,78853.21,0.0,0.29746,0.00029,11.59881]
[1778688693650,35.67,78853.21,0.0,0.29746,0.00029,11.59881]
[1778688693679,35.67,78853.21,0.0,0.29746,0.00029,11.59881]
[1778688693749,35.67,78853.21,0.0,0.29746,0.00029,11.59881]
[1778688693750,35.67,78858.91,0.0,0.29912,0.00029,11.62904]
[1778688694728,35.67,78858.91,0.0,0.29912,0.00029,11.62904]
[1778688694739,35.67,78858.91,0.0,0.29912,0.00029,11.62904]
[1778688695349,35.67,78858.91,0.0,0.29912,0.00029,11.62904]
[1778688695264,35.67,78859.53,0.0,0.2993,0.00029,11.63234]
[1778688695935,35.67,78858.53,0.0,0.29901,0.00029,11.62709]
[1778688696840,35.67,78858.53,0.0,0.29901,0.00029,11.62709]
[1778688699016,35.67,78855.82,0.0,0.29823,0.00029,11.61283]
[1778688700311,35.67,78854.92,0.0,0.29797,0.00029,11.60811]
[1778688700491,35.67,78854.27,0.0,0.29778,0.00029,11.6047]
[1778688700756,35.67,78854.27,0.0,0.29778,0.00029,11.6047]
[1778688701513,35.67,78855.15,0.0,0.29804,0.00029,11.60942]
[1778688701974,35.67,78851.15,0.0,0.29688,0.00029,11.58822]
[1778688704774,35.67,78846.96,0.0,0.29568,0.00029,11.5661]
[1778688707938,35.68,78846.81,0.0,0.29565,0.00029,11.56547]
[1778688707956,35.68,78843.68,0.0,0.29475,0.00029,11.54877]
[1778688713211,35.68,78844.82,0.0,0.29509,0.00029,11.55516]
[1778688716066,35.68,78844.91,0.0,0.29513,0.00029,11.55584]
[1778688716145,35.68,78833.3,0.0,0.29179,0.00029,11.49337]
[1778688717124,35.68,78833.3,0.0,0.29179,0.00029,11.49337]
[1778688717185,35.68,78831.31,0.0,0.29122,0.00029,11.48261]
[1778688723325,35.69,78827.93,0.0,0.29027,0.00029,11.46454]
[1778688725922,35.69,78833.04,0.0,0.29175,0.00029,11.4926]
[1778688728957,35.69,78837.24,0.0,0.29297,0.00029,11.51548]
[1778688730084,35.69,78837.24,0.0,0.29297,0.00029,11.51548]
[1778688730170,35.69,78842.2,0.0,0.2944,0.00029,11.5422]
[1778688731400,35.69,78848.47,0.0,0.29621,0.00029,11.57577]
[1778688731521,35.69,78848.47,0.0,0.29621,0.00029,11.57577]
[1778688731555,35.69,78848.47,0.0,0.29621,0.00029,11.57577]
[1778688732315,35.69,78855.67,0.0,0.2983,0.00029,11.614]
[1778688733389,35.69,78855.67,0.0,0.2983,0.00029,11.614]
[1778688733289,35.69,78862.07,0.0,0.30016,0.00029,11.64778]
[1778688733396,35.69,78862.07,0.0,0.30016,0.00029,11.64778]
[1778688733449,35.69,78862.07,0.0,0.30016,0.00029,11.64778]
[1778688733629,35.69,78862.07,0.0,0.30016,0.00029,11.64778]
[1778688733716,35.69,78862.07,0.0,0.30016,0.00029,11.64778]
[1778688733830,35.69,78862.07,0.0,0.30016,0.00029,11.64778]
[1778688733896,35.69,78862.07,0.0,0.30016,0.00029,11.64778]
[1778688734041,35.69,78862.07,0.0,0.30016,0.00029,11.64778]
[1778688734104,35.69,78862.07,0.0,0.30016,0.00029,11.64778]
[1778688734274,35.69,78862.07,0.0,0.30016,0.00029,11.64778]
[1778688734326,35.69,78862.07,0.0,0.30016,0.00029,11.64778]
[1778688734372,35.69,78865.15,0.0,0.30106,0.00029,11.66395]
[1778688734506,35.69,78865.15,0.0,0.30106,0.00029,11.66395]
[1778688734539,35.69,78865.15,0.0,0.30106,0.00029,11.66395]
[1778688734999,35.69,78865.15,0.0,0.30106,0.00029,11.66398]
[1778688737484,35.69,78868.84,0.0,0.30213,0.00029,11.68329]
[1778688738284,35.69,78865.85,0.0,0.30126,0.00029,11.66769]
[1778688739355,35.69,78851.11,0.0,0.29698,0.00029,11.58997]
[1778688740820,35.69,78847.71,0.0,0.296,0.00029,11.57194]
[1778688741365,35.69,78847.12,0.0,0.29584,0.00029,11.56889]
[1778688743354,35.7,78842.89,0.0,0.29463,0.00029,11.54647]
[1778688746299,35.7,78848.0,0.0,0.29612,0.00029,11.57414]
[1778688747400,35.7,78852.07,0.0,0.29731,0.00029,11.5959]
[1778688748268,35.7,78852.07,0.0,0.29731,0.00029,11.5959]
[1778688748363,35.7,78852.07,0.0,0.29731,0.00029,11.5959]
[1778688748357,35.7,78855.11,0.0,0.29819,0.00029,11.6121]
[1778688749395,35.7,78862.61,0.0,0.30038,0.00029,11.65169]
[1778688754431,35.7,78865.18,0.0,0.30103,0.00029,11.65734]
[1778688757427,35.7,78869.57,0.0,0.30231,0.00029,11.68036]
[1778688758032,35.7,78869.57,0.0,0.30231,0.00029,11.68036]
[1778688758402,35.7,78870.4,0.0,0.30256,0.00029,11.68472]
[1778688764238,35.71,78869.91,0.0,0.30243,0.00029,11.68234]
[1778688768292,35.71,78872.85,0.0,0.3033,0.00029,11.69796]
[1778688768314,35.71,78864.93,0.0,0.301,0.00029,11.65676]
[1778688773330,35.71,78866.53,0.0,0.30149,0.00029,11.6655]
[1778688776506,35.72,78869.69,0.0,0.30243,0.00029,11.68232]
[1778688781550,35.72,78872.94,0.0,0.3034,0.00029,11.69956]
[1778688786600,35.73,78869.62,0.0,0.30245,0.00029,11.68273]
[1778688789468,35.73,78873.9,0.0,0.30372,0.00029,11.7052]
[1778688794478,35.73,78872.35,0.0,0.30328,0.00029,11.69746]
[1778688797442,35.74,78866.11,0.0,0.30147,0.00029,11.66518]
[1778688802481,35.74,78868.68,0.0,0.30224,0.00029,11.67893]
[1778688805138,35.74,78867.81,0.0,0.30199,0.00029,11.67451]
[1778688809231,35.74,78864.25,0.0,0.30097,0.00029,11.65613]
[1778688815086,35.75,78862.73,0.0,0.30044,0.00029,11.64054]
[1778688815157,35.75,78858.61,0.0,0.29925,0.00029,11.61901]
[1778688819462,35.75,78856.98,0.0,0.29879,0.00029,11.61065]
[1778688824742,35.75,78855.57,0.0,0.2984,0.00029,11.60358]
[1778688825058,35.75,78855.57,0.0,0.2984,0.00029,11.60358]
[1778688825128,35.75,78852.85,0.0,0.29762,0.00029,11.58935]
[1778688825601,35.75,78852.85,0.0,0.29762,0.00029,11.58935]
[1778688826688,35.76,78832.89,0.0,0.29187,0.00029,11.48259]
[1778688828493,35.76,78832.89,0.0,0.29187,0.00029,11.48259]
[1778688829684,35.76,78835.59,0.0,0.29266,0.00029,11.49741]
[1778688830298,35.76,78835.59,0.0,0.29266,0.00029,11.49741]
[1778688831719,35.76,78838.21,0.0,0.29342,0.00029,11.51177]
[1778688834759,35.76,78842.23,0.0,0.29459,0.00029,11.53353]
[1778688836837,35.76,78843.42,0.0,0.29494,0.00029,11.54002]
[1778688837877,35.76,78841.8,0.0,0.29448,0.00029,11.53139]
[1778688842451,35.77,78838.92,0.0,0.29366,0.00029,11.51611]
[1778688843423,35.77,78839.78,0.0,0.29391,0.00029,11.52085]
[1778688843436,35.77,78839.78,0.0,0.29391,0.00029,11.52085]
[1778688843475,35.77,78839.78,0.0,0.29391,0.00029,11.52085]
[1778688843534,35.77,78839.78,0.0,0.29391,0.00029,11.52085]
[1778688844090,35.77,78840.71,0.0,0.29418,0.00029,11.5259]
[1778688844117,35.77,78840.71,0.0,0.29418,0.00029,11.5259]
[1778688844143,35.77,78836.86,0.0,0.29308,0.00029,11.50527]
[1778688846111,35.77,78835.99,0.0,0.29283,0.00029,11.50065]
[1778688846487,35.77,78835.99,0.0,0.29283,0.00029,11.50065]
[1778688846494,35.77,78835.99,0.0,0.29283,0.00029,11.50065]
[1778688846515,35.77,78835.99,0.0,0.29283,0.00029,11.50065]
[1778688846297,35.77,78836.83,0.0,0.29308,0.00029,11.50523]
[1778688847418,35.77,78836.83,0.0,0.29308,0.00029,11.50523]
[1778688847489,35.77,78837.03,0.0,0.29314,0.00029,11.50637]
[1778688848154,35.77,78843.36,0.0,0.29496,0.00029,11.54038]
[1778688849815,35.77,78856.79,0.0,0.29885,0.00029,11.61171]
[1778688850822,35.77,78862.28,0.0,0.30044,0.00029,11.64054]
[1778688851829,35.77,78866.89,0.0,0.30179,0.00029,11.66472]
[1778688854584,35.77,78866.88,0.0,0.30179,0.00029,11.66474]
[1778688854670,35.77,78866.88,0.0,0.30179,0.00029,11.66474]
[1778688854850,35.77,78867.21,0.0,0.30189,0.00029,11.6665]
[1778688856333,35.77,78867.21,0.0,0.30189,0.00029,11.6665]
[1778688856365,35.77,78866.4,0.0,0.30166,0.00029,11.66231]
[1778688860467,35.77,78869.53,0.0,0.30257,0.00029,11.67867]
[1778688861975,35.77,78873.89,0.0,0.30385,0.00029,11.70126]
[1778688864473,35.77,78867.11,0.0,0.30187,0.00029,11.66609]
[1778688868736,35.78,78870.39,0.0,0.30283,0.00029,11.68327]
[1778688868954,35.78,78874.95,0.0,0.30416,0.00029,11.70686]
[1778688870963,35.78,78879.99,0.0,0.30564,0.00029,11.73285]
[1778688872553,35.78,78879.99,0.0,0.30564,0.00029,11.73285]
[1778688872562,35.78,78879.99,0.0,0.30564,0.00029,11.73285]
[1778688873203,35.78,78884.78,0.0,0.30695,0.00029,11.74957]
[1778688879216,35.78,78886.09,0.0,0.30734,0.00029,11.75624]
[1778688881652,35.78,78890.63,0.0,0.30867,0.00029,11.77928]
[1778688888810,35.78,78892.02,0.0,0.30907,0.00029,11.78621]
[1778688895133,35.77,78895.09,0.0,0.30997,0.00029,11.80161]
[1778688897347,35.77,78898.97,0.0,0.31111,0.0003,11.82109]
[1778688899471,35.77,78903.44,0.0,0.31243,0.0003,11.84337]
[1778688902380,35.77,78897.34,0.0,0.31062,0.0003,11.81271]
[1778688903081,35.77,78897.34,0.0,0.31062,0.0003,11.81271]
[1778688903321,35.77,78900.04,0.0,0.31142,0.0003,11.82624]
[1778688905258,35.77,78900.04,0.0,0.31142,0.0003,11.82625]
[1778688905348,35.77,78904.77,0.0,0.31282,0.0003,11.84987]
[1778688906460,35.77,78899.91,0.0,0.31138,0.0003,11.82555]
[1778688911890,35.77,78900.5,0.0,0.31154,0.0003,11.82836]
[1778688914685,35.77,78895.39,0.0,0.31003,0.00029,11.80257]
[1778688917575,35.77,78893.46,0.0,0.30945,0.00029,11.79277]
[1778688918310,35.77,78892.97,0.0,0.30931,0.00029,11.79023]
[1778688919612,35.77,78892.97,0.0,0.30931,0.00029,11.79023]
[1778688920324,35.77,78893.37,0.0,0.30942,0.00029,11.79219]
[1778688922338,35.77,78899.22,0.0,0.31115,0.0003,11.82167]
[1778688923565,35.77,78903.75,0.0,0.31249,0.0003,11.84436]
[1778688929387,35.76,78904.3,0.0,0.31264,0.0003,11.8469]
[1778688934423,35.76,78899.66,0.0,0.31117,0.0003,11.8158]
[1778688939458,35.76,78898.05,0.0,0.31069,0.0003,11.80768]
[1778688941191,35.76,78899.07,0.0,0.31099,0.0003,11.81281]
[1778688941546,35.76,78894.94,0.0,0.30977,0.00029,11.79202]
[1778688942639,35.76,78886.99,0.0,0.30743,0.00029,11.75166]
[1778688943616,35.76,78883.03,0.0,0.30626,0.00029,11.73141]
[1778688944852,35.76,78882.46,0.0,0.30609,0.00029,11.72848]
[1778688945527,35.76,78881.69,0.0,0.30587,0.00029,11.72455]
[1778688946698,35.76,78881.44,0.0,0.3058,0.00029,11.72329]
[1778688947514,35.76,78881.46,0.0,0.3058,0.00029,11.72341]
[1778688952550,35.76,78878.66,0.0,0.30499,0.00029,11.70913]
[1778688957585,35.76,78875.81,0.0,0.30416,0.00029,11.69455]
[1778688962653,35.77,78875.02,0.0,0.30393,0.00029,11.69053]
[1778688968210,35.77,78870.52,0.0,0.30263,0.00029,11.66745]
[1778688970655,35.77,78870.89,0.0,0.30274,0.00029,11.66945]
[1778688970677,35.77,78871.53,0.0,0.30293,0.00029,11.67279]
[1778688972720,35.77,78871.72,0.0,0.30299,0.00029,11.67379]
[1778688973004,35.77,78871.72,0.0,0.30299,0.00029,11.67379]
[1778688973140,35.77,78871.94,0.0,0.30305,0.00029,11.67498]
[1778688974766,35.77,78871.98,0.0,0.30307,0.00029,11.67518]
[1778688978283,35.77,78873.52,0.0,0.30352,0.00029,11.68322]
[1778688978313,35.77,78873.52,0.0,0.30352,0.00029,11.68322]
[1778688978392,35.77,78873.52,0.0,0.30352,0.00029,11.68322]
[1778688978531,35.77,78873.52,0.0,0.30352,0.00029,11.68322]
[1778688978632,35.77,78873.35,0.0,0.30347,0.00029,11.68238]
[1778688978980,35.77,78858.64,0.0,0.29919,0.00029,11.60563]
[1778688980227,35.77,78858.64,0.0,0.29919,0.00029,11.60563]
[1778688980359,35.77,78857.81,0.0,0.29894,0.00029,11.60123]
[1778688981031,35.77,78853.71,0.0,0.29775,0.00029,11.57959]
[1778688981976,35.77,78849.65,0.0,0.29658,0.00029,11.55805]
[1778688983349,35.77,78849.65,0.0,0.29658,0.00029,11.55805]
[1778688983654,35.77,78843.69,0.0,0.29486,0.00029,11.5263]
[1778688988692,35.77,78841.96,0.0,0.29436,0.00029,11.51715]
[1778688993706,35.77,78843.1,0.0,0.29459,0.00029,11.51533]
[1778688997657,35.77,78841.16,0.0,0.29403,0.00029,11.50487]
[1778688997696,35.77,78841.4,0.0,0.2941,0.00029,11.50615]
[1778688998451,35.77,78841.4,0.0,0.2941,0.00029,11.50615]
[1778688998452,35.77,78853.41,0.0,0.29757,0.00029,11.57017]
[1778688999186,35.77,78862.99,0.0,0.30036,0.00029,11.62066]
[1778689002062,35.77,78853.97,0.0,0.29774,0.00029,11.57318]
[1778689006634,35.77,78850.81,0.0,0.29683,0.00029,11.55655]
[1778689006685,35.77,78850.9,0.0,0.29686,0.00029,11.55715]
[1778689009952,35.78,78855.18,0.0,0.29811,0.00029,11.57997]
[1778689011966,35.78,78859.3,0.0,0.29931,0.00029,11.60174]
[1778689016413,35.78,78858.59,0.0,0.29911,0.00029,11.59809]
[1778689016547,35.78,78858.35,0.0,0.29904,0.00029,11.59689]
[1778689017218,35.78,78869.79,0.0,0.30237,0.00029,11.65671]
[1778689017757,35.78,78869.79,0.0,0.30237,0.00029,11.65671]
[1778689017861,35.78,78869.79,0.0,0.30237,0.00029,11.65671]
[1778689017944,35.78,78869.79,0.0,0.30237,0.00029,11.65671]
[1778689018016,35.78,78869.79,0.0,0.30237,0.00029,11.65671]
[1778689018174,35.78,78869.79,0.0,0.30237,0.00029,11.65671]
[1778689018254,35.78,78869.79,0.0,0.30237,0.00029,11.65671]
[1778689018383,35.78,78869.79,0.0,0.30237,0.00029,11.65671]
[1778689018441,35.78,78869.79,0.0,0.30237,0.00029,11.65671]
[1778689018616,35.78,78869.79,0.0,0.30237,0.00029,11.65671]
[1778689018659,35.78,78869.79,0.0,0.30237,0.00029,11.65671]
[1778689018709,35.78,78877.79,0.0,0.30472,0.00029,11.6982]
[1778689018843,35.78,78877.79,0.0,0.30472,0.00029,11.6982]
[1778689018879,35.78,78877.79,0.0,0.30472,0.00029,11.6982]
[1778689019082,35.78,78877.79,0.0,0.30472,0.00029,11.6982]
[1778689019120,35.78,78877.79,0.0,0.30472,0.00029,11.6982]
[1778689019127,35.78,78877.79,0.0,0.30472,0.00029,11.6982]
[1778689019138,35.78,78877.79,0.0,0.30472,0.00029,11.6982]
[1778689020015,35.78,78877.69,0.0,0.30469,0.00029,11.69774]
[1778689020061,35.78,78877.69,0.0,0.30469,0.00029,11.69774]
[1778689020376,35.78,78876.99,0.0,0.30449,0.00029,11.69419]
[1778689025872,35.78,78879.02,0.0,0.3051,0.00029,11.70483]
[1778689026650,35.78,78880.09,0.0,0.30541,0.00029,11.71036]
[1778689027852,35.78,78879.77,0.0,0.30532,0.00029,11.70875]
[1778689028247,35.78,78879.77,0.0,0.30532,0.00029,11.70875]
[1778689028327,35.78,78879.77,0.0,0.30532,0.00029,11.70875]
[1778689028447,35.78,78879.77,0.0,0.30532,0.00029,11.70875]
[1778689028484,35.78,78879.77,0.0,0.30532,0.00029,11.70875]
[1778689028653,35.78,78879.77,0.0,0.30532,0.00029,11.70875]
[1778689028706,35.78,78881.28,0.0,0.30577,0.00029,11.71652]
[1778689029970,35.78,78881.28,0.0,0.30577,0.00029,11.71652]
[1778689030157,35.78,78876.47,0.0,0.30436,0.00029,11.69182]
[1778689033043,35.79,78876.76,0.0,0.30445,0.00029,11.6934]
[1778689033735,35.79,78875.77,0.0,0.30416,0.00029,11.68834]
[1778689038742,35.79,78876.39,0.0,0.30435,0.00029,11.69172]
[1778689043518,35.79,78877.85,0.0,0.30479,0.00029,11.69947]
[1778689043581,35.79,78877.94,0.0,0.30482,0.00029,11.69997]
[1778689044737,35.79,78882.48,0.0,0.30616,0.00029,11.72331]
[1778689046504,35.79,78882.48,0.0,0.30616,0.00029,11.72331]
[1778689046561,35.79,78886.86,0.0,0.30744,0.00029,11.74569]
[1778689048604,35.79,78894.64,0.0,0.30974,0.00029,11.78517]
[1778689053816,35.79,78895.92,0.0,0.31002,0.0003,11.78375]
[1778689053857,35.79,78895.92,0.0,0.31002,0.0003,11.78375]
[1778689053872,35.79,78895.92,0.0,0.31002,0.0003,11.78375]
[1778689054311,35.79,78895.92,0.0,0.31002,0.0003,11.78375]
[1778689054374,35.79,78894.1,0.0,0.30948,0.00029,11.77453]
[1778689055731,35.79,78882.44,0.0,0.30605,0.00029,11.71525]
[1778689056390,35.79,78882.44,0.0,0.30605,0.00029,11.71525]
[1778689056405,35.79,78882.44,0.0,0.30605,0.00029,11.71525]
[1778689056511,35.79,78882.44,0.0,0.30605,0.00029,11.71525]
[1778689056604,35.79,78875.75,0.0,0.30409,0.00029,11.68091]
[1778689057784,35.79,78875.75,0.0,0.30409,0.00029,11.68096]
[1778689057799,35.79,78875.75,0.0,0.30409,0.00029,11.68096]
[1778689057803,35.79,78875.75,0.0,0.30409,0.00029,11.68096]
[1778689058695,35.79,78874.47,0.0,0.30372,0.00029,11.6744]
[1778689060616,35.79,78873.83,0.0,0.30354,0.00029,11.67114]
[1778689060631,35.79,78873.83,0.0,0.30354,0.00029,11.67114]
[1778689060717,35.79,78872.71,0.0,0.30321,0.00029,11.6654]
[1778689062644,35.8,78872.71,0.0,0.30321,0.00029,11.66545]
[1778689062728,35.8,78871.51,0.0,0.30287,0.00029,11.65929]
[1778689067728,35.8,78870.65,0.0,0.30263,0.00029,11.65501]
[1778689072753,35.8,78867.05,0.0,0.30157,0.00029,11.63628]
[1778689077763,35.8,78867.05,0.0,0.30157,0.00029,11.63615]
[1778689079792,35.8,78874.54,0.0,0.30375,0.00029,11.67493]
[1778689082802,35.79,78880.7,0.0,0.30555,0.00029,11.70659]
[1778689085659,35.79,78884.71,0.0,0.30673,0.00029,11.72706]
[1778689087779,35.79,78879.24,0.0,0.30512,0.00029,11.69899]
[1778689092820,35.79,78878.87,0.0,0.30501,0.00029,11.69707]
[1778689097875,35.79,78877.94,0.0,0.30474,0.00029,11.69231]
[1778689100657,35.79,78876.52,0.0,0.30432,0.00029,11.68498]
[1778689100673,35.79,78876.52,0.0,0.30432,0.00029,11.68498]
[1778689100816,35.79,78876.52,0.0,0.30432,0.00029,11.68497]
[1778689101493,35.79,78876.52,0.0,0.30432,0.00029,11.68497]
[1778689105548,35.79,78875.44,0.0,0.304,0.00029,11.67935]
[1778689108717,35.79,78876.36,0.0,0.30427,0.00029,11.68406]
[1778689108728,35.79,78876.36,0.0,0.30427,0.00029,11.68406]
[1778689108730,35.79,78880.45,0.0,0.30546,0.00029,11.70508]
[1778689109194,35.79,78880.45,0.0,0.30546,0.00029,11.70508]
[1778689109657,35.79,78880.45,0.0,0.30546,0.00029,11.70506]
[1778689110663,35.79,78889.52,0.0,0.30813,0.00029,11.75137]
[1778689111037,35.79,78889.52,0.0,0.30813,0.00029,11.75137]
[1778689111671,35.79,78891.23,0.0,0.30853,0.00029,11.75215]
[1778689112678,35.79,78885.14,0.0,0.30674,0.00029,11.72115]
[1778689113685,35.79,78878.0,0.0,0.30464,0.00029,11.68453]
[1778689115766,35.79,78878.43,0.0,0.30477,0.00029,11.68675]
[1778689116761,35.79,78880.03,0.0,0.30524,0.00029,11.69498]
[1778689116707,35.79,78881.97,0.0,0.30581,0.00029,11.70495]
[1778689117715,35.79,78882.57,0.0,0.30599,0.00029,11.70804]
[1778689122748,35.79,78880.05,0.0,0.30525,0.00029,11.6952]
[1778689127784,35.79,78881.72,0.0,0.30575,0.00029,11.70393]
[1778689128573,35.79,78881.72,0.0,0.30575,0.00029,11.70393]
[1778689128790,35.79,78883.12,0.0,0.30617,0.00029,11.71114]
[1778689131573,35.8,78883.08,0.0,0.30616,0.00029,11.71099]
[1778689131580,35.8,78883.08,0.0,0.30616,0.00029,11.71099]
[1778689131811,35.8,78883.95,0.0,0.30641,0.00029,11.71544]
[1778689136846,35.79,78887.23,0.0,0.30737,0.00029,11.73205]
[1778689141881,35.79,78887.3,0.0,0.30738,0.00029,11.73227]
[1778689145758,35.79,78887.06,0.0,0.30731,0.00029,11.73099]
[1778689145802,35.79,78888.82,0.0,0.30782,0.00029,11.73988]
[1778689148473,35.79,78893.83,0.0,0.30929,0.00029,11.76515]
[1778689154132,35.79,78896.27,0.0,0.31,0.0003,11.77722]
[1778689155663,35.79,78903.79,0.0,0.31222,0.0003,11.81482]
[1778689162022,35.78,78905.58,0.0,0.31274,0.0003,11.82368]
[1778689163029,35.78,78910.45,0.0,0.31419,0.0003,11.84785]
[1778689168064,35.78,78911.64,0.0,0.31452,0.0003,11.85343]
[1778689170662,35.78,78911.49,0.0,0.31447,0.0003,11.85263]
[1778689170871,35.78,78911.49,0.0,0.31447,0.0003,11.85263]
[1778689170870,35.78,78911.41,0.0,0.31444,0.0003,11.8521]
[1778689171085,35.78,78911.41,0.0,0.31435,0.0003,11.84429]
[1778689173152,35.78,78914.37,0.0,0.31522,0.0003,11.85884]
[1778689173200,35.78,78914.37,0.0,0.31522,0.0003,11.85884]
[1778689173245,35.78,78921.89,0.0,0.31746,0.0003,11.89566]
[1778689176922,35.78,78919.74,0.0,0.31681,0.0003,11.88507]
[1778689176941,35.78,78919.74,0.0,0.31681,0.0003,11.88507]
[1778689177071,35.78,78919.74,0.0,0.31681,0.0003,11.88507]
[1778689177129,35.78,78919.69,0.0,0.3168,0.0003,11.88481]
[1778689181150,35.77,78917.59,0.0,0.31616,0.0003,11.87439]
[1778689181827,35.77,78916.85,0.0,0.31594,0.0003,11.87068]
[1778689184854,35.77,78920.69,0.0,0.31708,0.0003,11.88939]
[1778689187275,35.77,78920.01,0.0,0.31687,0.0003,11.88597]
[1778689189351,35.77,78919.65,0.0,0.31675,0.0003,11.8841]
[1778689189880,35.77,78919.65,0.0,0.31675,0.0003,11.8841]
[1778689189903,35.77,78919.65,0.0,0.31675,0.0003,11.8841]
[1778689189905,35.77,78915.65,0.0,0.31556,0.0003,11.86441]
[1778689189939,35.77,78915.65,0.0,0.31556,0.0003,11.86441]
[1778689190763,35.77,78910.2,0.0,0.31393,0.0003,11.83744]
[1778689196360,35.76,78907.44,0.0,0.3131,0.0003,11.82343]
[1778689197355,35.76,78905.37,0.0,0.31248,0.0003,11.81307]
[1778689197362,35.76,78905.37,0.0,0.31248,0.0003,11.81307]
[1778689197402,35.76,78905.37,0.0,0.31248,0.0003,11.81307]
[1778689197474,35.76,78900.96,0.0,0.31117,0.0003,11.79096]
[1778689198512,35.76,78900.96,0.0,0.31117,0.0003,11.79096]
[1778689198899,35.76,78900.49,0.0,0.31103,0.0003,11.78857]
[1778689203900,35.76,78900.51,0.0,0.31103,0.0003,11.78858]
[1778689208939,35.76,78900.43,0.0,0.311,0.0003,11.78807]
[1778689213984,35.76,78897.87,0.0,0.31023,0.0003,11.77504]
[1778689218985,35.76,78895.43,0.0,0.3095,0.0003,11.76267]
[1778689223474,35.76,78895.64,0.0,0.30956,0.0003,11.76354]
[1778689228750,35.75,78893.98,0.0,0.30904,0.0003,11.75471]
[1778689233839,35.75,78894.63,0.0,0.30911,0.0003,11.74977]
[1778689237284,35.74,78894.97,0.0,0.30919,0.0003,11.75115]
[1778689242345,35.74,78891.93,0.0,0.30827,0.0003,11.73536]
[1778689247651,35.73,78890.13,0.0,0.30771,0.0003,11.72575]
[1778689252685,35.73,78889.38,0.0,0.30747,0.0003,11.72156]
[1778689253631,35.73,78889.38,0.0,0.30747,0.0003,11.72156]
[1778689258727,35.72,78888.45,0.0,0.30716,0.0003,11.71632]
[1778689264731,35.72,78887.99,0.0,0.30701,0.00029,11.71357]
[1778689267791,35.71,78893.89,0.0,0.30872,0.0003,11.74313]
[1778689269869,35.71,78897.92,0.0,0.3099,0.0003,11.76328]
[1778689272723,35.71,78901.67,0.0,0.311,0.0003,11.78205]
[1778689272861,35.71,78901.67,0.0,0.311,0.0003,11.78205]
[1778689272896,35.71,78901.67,0.0,0.311,0.0003,11.78205]
[1778689272930,35.71,78910.38,0.0,0.31359,0.0003,11.82555]
[1778689274071,35.71,78913.02,0.0,0.31437,0.0003,11.83858]
[1778689274117,35.71,78913.02,0.0,0.31437,0.0003,11.83858]
[1778689274144,35.71,78913.02,0.0,0.31437,0.0003,11.83858]
[1778689274224,35.71,78913.02,0.0,0.31437,0.0003,11.83858]
[1778689274906,35.7,78920.89,0.0,0.31671,0.0003,11.87735]
[1778689277169,35.7,78924.19,0.0,0.3177,0.0003,11.89348]
[1778689277212,35.7,78924.19,0.0,0.3177,0.0003,11.89348]
[1778689277965,35.7,78924.5,0.0,0.31779,0.0003,11.89497]
[1778689278360,35.7,78924.5,0.0,0.31779,0.0003,11.89497]
[1778689278900,35.7,78929.24,0.0,0.31921,0.0003,11.918]
[1778689279546,35.7,78929.24,0.0,0.31921,0.0003,11.918]
[1778689280229,35.7,78929.24,0.0,0.31921,0.0003,11.91796]
[1778689280882,35.7,78931.87,0.0,0.31999,0.0003,11.93063]
[1778689282901,35.7,78927.9,0.0,0.31879,0.0003,11.91125]
[1778689287946,35.7,78929.2,0.0,0.31916,0.0003,11.91723]
[1778689292972,35.69,78927.45,0.0,0.31853,0.0003,11.90065]
[1778689298038,35.69,78923.51,0.0,0.31733,0.0003,11.88112]
[1778689303049,35.69,78923.12,0.0,0.31719,0.0003,11.87895]
[1778689308087,35.68,78922.71,0.0,0.31705,0.0003,11.87659]
[1778689314812,35.68,78922.97,0.0,0.31711,0.0003,11.87764]
[1778689314883,35.68,78923.09,0.0,0.31714,0.0003,11.87809]
[1778689317881,35.68,78921.67,0.0,0.31671,0.0003,11.87109]
[1778689317887,35.68,78921.67,0.0,0.31671,0.0003,11.87109]
[1778689318061,35.67,78922.08,0.0,0.31683,0.0003,11.87303]
[1778689323080,35.67,78923.17,0.0,0.31715,0.0003,11.87827]
[1778689327112,35.67,78925.92,0.0,0.31796,0.0003,11.89157]
[1778689327385,35.67,78925.92,0.0,0.31796,0.0003,11.89157]
[1778689327616,35.67,78925.92,0.0,0.31796,0.0003,11.89157]
[1778689327988,35.67,78934.71,0.0,0.3206,0.0003,11.9342]
[1778689328385,35.67,78934.71,0.0,0.3206,0.0003,11.9342]
[1778689328405,35.67,78934.71,0.0,0.3206,0.0003,11.9342]
[1778689328511,35.67,78934.71,0.0,0.3206,0.0003,11.9342]
[1778689328647,35.67,78934.71,0.0,0.3206,0.0003,11.9342]
[1778689328784,35.67,78934.71,0.0,0.3206,0.0003,11.9342]
[1778689328864,35.67,78934.71,0.0,0.3206,0.0003,11.9342]
[1778689328952,35.67,78934.71,0.0,0.3206,0.0003,11.9342]
[1778689328960,35.67,78943.81,0.0,0.32334,0.0003,11.97777]
[1778689329141,35.67,78943.81,0.0,0.32334,0.0003,11.97777]
[1778689329174,35.67,78943.81,0.0,0.32334,0.0003,11.97777]
[1778689329179,35.67,78943.81,0.0,0.32334,0.0003,11.97777]
[1778689329197,35.67,78943.81,0.0,0.32334,0.0003,11.97777]
[1778689329341,35.67,78943.81,0.0,0.32334,0.0003,11.97777]
[1778689329388,35.67,78943.81,0.0,0.32334,0.0003,11.97777]
[1778689329556,35.67,78943.81,0.0,0.32334,0.0003,11.97777]
[1778689329601,35.67,78943.81,0.0,0.32334,0.0003,11.97777]
[1778689329608,35.67,78943.81,0.0,0.32334,0.0003,11.97777]
[1778689329913,35.67,78952.73,0.0,0.32603,0.0003,12.01998]
[1778689332776,35.67,78951.75,0.0,0.32573,0.0003,12.01529]
[1778689332981,35.67,78951.1,0.0,0.32553,0.0003,12.01213]
[1778689335456,35.67,78949.22,0.0,0.32496,0.0003,12.0032]
[1778689336095,35.66,78949.11,0.0,0.32492,0.0003,12.00261]
[1778689337882,35.66,78947.65,0.0,0.32447,0.0003,11.99566]
[1778689338057,35.66,78946.33,0.0,0.32407,0.0003,11.98936]
[1778689339020,35.66,78940.64,0.0,0.32235,0.0003,11.96219]
[1778689343813,35.66,78942.97,0.0,0.32305,0.0003,11.97325]
[1778689343898,35.66,78942.97,0.0,0.32305,0.0003,11.97325]
[1778689343910,35.66,78942.97,0.0,0.32305,0.0003,11.97325]
[1778689343917,35.66,78942.97,0.0,0.32305,0.0003,11.97325]
[1778689344059,35.66,78942.97,0.0,0.32305,0.0003,11.97325]
[1778689344036,35.66,78943.46,0.0,0.3232,0.0003,11.97557]
[1778689345683,35.66,78943.95,0.0,0.32335,0.0003,11.9779]
[1778689345747,35.66,78943.95,0.0,0.32335,0.0003,11.9779]
[1778689345848,35.66,78936.54,0.0,0.3211,0.0003,11.94226]
[1778689349667,35.66,78937.15,0.0,0.32128,0.0003,11.94509]
[1778689350101,35.66,78941.88,0.0,0.3227,0.0003,11.96768]
[1778689351099,35.66,78951.67,0.0,0.32557,0.0003,12.00638]
[1778689353041,35.65,78946.96,0.0,0.32413,0.0003,11.9839]
[1778689357068,35.65,78950.97,0.0,0.32532,0.0003,12.00261]
[1778689361573,35.65,78951.64,0.0,0.3255,0.0003,12.00544]
[1778689361864,35.64,78952.92,0.0,0.32589,0.0003,12.01139]
[1778689362930,35.64,78957.85,0.0,0.32738,0.0003,12.03447]
[1778689368512,35.64,78955.38,0.0,0.3266,0.0003,12.02248]
[1778689373548,35.63,78957.62,0.0,0.32726,0.0003,12.03264]
[1778689374324,35.63,78957.62,0.0,0.32726,0.0003,12.03264]
[1778689375121,35.63,78956.5,0.0,0.32691,0.0003,12.02732]
[1778689380128,35.63,78955.75,0.0,0.32666,0.0003,12.02346]
[1778689384600,35.62,78955.14,0.0,0.32646,0.0003,12.02036]
[1778689385135,35.62,78956.52,0.0,0.32688,0.0003,12.02679]
[1778689387765,35.62,78958.19,0.0,0.32738,0.0003,12.03451]
[1778689387822,35.62,78958.19,0.0,0.32738,0.0003,12.03451]
[1778689387833,35.62,78958.19,0.0,0.32738,0.0003,12.03451]
[1778689387838,35.62,78958.19,0.0,0.32738,0.0003,12.03451]
[1778689387899,35.62,78958.19,0.0,0.32738,0.0003,12.03451]
[1778689388082,35.62,78956.94,0.0,0.32699,0.0003,12.02859]
[1778689388924,35.62,78956.94,0.0,0.32699,0.0003,12.02859]
[1778689389025,35.62,78943.58,0.0,0.32294,0.0003,11.96523]
[1778689390161,35.62,78942.5,0.0,0.32261,0.0003,11.96003]
[1778689390184,35.62,78942.5,0.0,0.32261,0.0003,11.96003]
[1778689391141,35.62,78941.05,0.0,0.32217,0.0003,11.95306]
[1778689391431,35.62,78941.05,0.0,0.32217,0.0003,11.95306]
[1778689392050,35.62,78941.49,0.0,0.3223,0.0003,11.95511]
[1778689397064,35.61,78942.86,0.0,0.32269,0.0003,11.96134]
[1778689400160,35.61,78944.74,0.0,0.32324,0.0003,11.97004]
[1778689400171,35.61,78945.19,0.0,0.32337,0.0003,11.97212]
[1778689401008,35.61,78945.19,0.0,0.32337,0.0003,11.97212]
[1778689401087,35.61,78956.58,0.0,0.32682,0.0003,12.026]
[1778689405221,35.6,78953.55,0.0,0.32588,0.0003,12.01137]
[1778689406115,35.6,78952.63,0.0,0.32559,0.0003,12.00694]
[1778689408131,35.6,78950.72,0.0,0.32501,0.0003,11.99779]
[1778689408146,35.6,78943.55,0.0,0.32283,0.0003,11.96354]
[1778689408766,35.6,78943.55,0.0,0.32283,0.0003,11.96354]
[1778689408837,35.6,78940.27,0.0,0.32183,0.0003,11.94771]
[1778689414763,35.6,78943.25,0.0,0.32264,0.0003,11.95417]
[1778689420773,35.59,78946.58,0.0,0.32364,0.0003,11.96998]
[1778689421431,35.59,78946.83,0.0,0.32371,0.0003,11.97113]
[1778689421891,35.59,78946.83,0.0,0.32371,0.0003,11.97108]
[1778689427125,35.59,78947.16,0.0,0.32379,0.0003,11.97243]
[1778689428922,35.59,78947.16,0.0,0.32379,0.0003,11.97239]
[1778689429023,35.59,78945.0,0.0,0.32313,0.0003,11.96204]
[1778689430814,35.59,78945.0,0.0,0.32313,0.0003,11.962]
[1778689430852,35.59,78945.0,0.0,0.32313,0.0003,11.962]
[1778689431140,35.59,78940.67,0.0,0.32182,0.0003,11.94118]
[1778689432177,35.59,78944.82,0.0,0.32307,0.0003,11.96106]
[1778689432863,35.59,78944.82,0.0,0.32307,0.0003,11.96106]
[1778689433194,35.59,78948.07,0.0,0.32406,0.0003,11.97659]
[1778689433748,35.59,78948.07,0.0,0.32406,0.0003,11.97659]
[1778689434983,35.59,78951.84,0.0,0.3252,0.0003,11.99447]
[1778689435801,35.59,78951.84,0.0,0.3252,0.0003,11.99447]
[1778689437195,35.59,78956.64,0.0,0.32665,0.0003,12.01707]
[1778689438145,35.59,78963.16,0.0,0.32864,0.0003,12.0476]
[1778689440032,35.59,78968.54,0.0,0.33028,0.00031,12.07252]
[1778689440270,35.59,78968.54,0.0,0.33028,0.00031,12.07252]
[1778689440317,35.59,78968.54,0.0,0.33028,0.00031,12.07252]
[1778689440787,35.59,78968.54,0.0,0.33028,0.00031,12.07252]
[1778689441169,35.59,78977.83,0.0,0.33312,0.00031,12.11512]
[1778689441992,35.59,78977.83,0.0,0.33312,0.00031,12.11512]
[1778689442080,35.58,78977.94,0.0,0.33315,0.00031,12.11558]
[1778689444107,35.58,78973.48,0.0,0.33178,0.00031,12.0951]
[1778689445892,35.58,78972.99,0.0,0.33162,0.00031,12.09282]
[1778689446095,35.58,78970.22,0.0,0.33078,0.00031,12.08004]
[1778689447904,35.58,78968.2,0.0,0.33016,0.00031,12.07069]
[1778689447954,35.58,78968.2,0.0,0.33016,0.00031,12.07069]
[1778689450206,35.58,78969.76,0.0,0.33063,0.00031,12.07788]
[1778689450622,35.58,78972.07,0.0,0.33134,0.00031,12.08852]
[1778689451192,35.58,78972.07,0.0,0.33134,0.00031,12.08852]
[1778689451148,35.58,78981.69,0.0,0.33428,0.00031,12.13243]
[1778689452188,35.58,78997.57,0.0,0.33917,0.00031,12.20352]
[1778689452250,35.58,78997.57,0.0,0.33917,0.00031,12.20352]
[1778689452260,35.58,78997.57,0.0,0.33917,0.00031,12.20352]
[1778689452274,35.58,78997.57,0.0,0.33917,0.00031,12.20352]
[1778689452338,35.58,78997.57,0.0,0.33917,0.00031,12.20352]
[1778689452404,35.58,78997.57,0.0,0.33917,0.00031,12.20352]
[1778689452542,35.58,78997.57,0.0,0.33917,0.00031,12.20352]
[1778689452584,35.58,78997.57,0.0,0.33917,0.00031,12.20352]
[1778689452741,35.58,78997.57,0.0,0.33917,0.00031,12.20352]
[1778689452811,35.58,78997.57,0.0,0.33917,0.00031,12.20352]
[1778689452944,35.58,78997.57,0.0,0.33917,0.00031,12.20352]
[1778689452964,35.58,78997.57,0.0,0.33917,0.00031,12.20352]
[1778689453157,35.58,78997.57,0.0,0.33917,0.00031,12.20352]
[1778689453190,35.58,78997.57,0.0,0.33917,0.00031,12.20352]
[1778689453113,35.58,78997.57,0.0,0.33917,0.00031,12.20351]
[1778689453381,35.58,78997.57,0.0,0.33917,0.00031,12.20351]
[1778689453407,35.58,78997.57,0.0,0.33917,0.00031,12.20351]
[1778689453601,35.58,78997.57,0.0,0.33917,0.00031,12.20351]
[1778689453623,35.58,78997.57,0.0,0.33917,0.00031,12.20351]
[1778689453632,35.58,78997.57,0.0,0.33917,0.00031,12.20351]
[1778689453634,35.58,78997.57,0.0,0.33917,0.00031,12.20351]
[1778689454119,35.58,78996.53,0.0,0.33885,0.00031,12.19885]
[1778689454969,35.58,78996.53,0.0,0.33885,0.00031,12.19885]
[1778689455172,35.58,78995.34,0.0,0.33847,0.00031,12.19351]
[1778689457540,35.58,78993.12,0.0,0.33778,0.00031,12.18352]
[1778689458193,35.58,78987.08,0.0,0.33592,0.00031,12.15643]
[1778689460543,35.57,78989.42,0.0,0.33663,0.00031,12.16678]
[1778689460552,35.57,78989.42,0.0,0.33663,0.00031,12.16678]
[1778689461168,35.57,78989.42,0.0,0.33662,0.00031,12.16674]
[1778689462202,35.57,78993.67,0.0,0.33793,0.00031,12.18567]
[1778689463837,35.57,78993.67,0.0,0.33792,0.00031,12.18561]
[1778689463850,35.57,78993.67,0.0,0.33792,0.00031,12.18561]
[1778689464189,35.57,79000.68,0.0,0.34009,0.00031,12.21662]
[1778689469211,35.57,78998.63,0.0,0.33944,0.00031,12.2074]
[1778689470503,35.57,79000.04,0.0,0.33987,0.00031,12.21353]
[1778689471115,35.57,79000.04,0.0,0.33987,0.00031,12.21353]
[1778689471180,35.57,79000.04,0.0,0.33987,0.00031,12.21353]
[1778689471270,35.57,79006.31,0.0,0.34172,0.00031,12.2333]
[1778689471586,35.57,79006.31,0.0,0.34172,0.00031,12.2333]
[1778689471784,35.57,79006.31,0.0,0.34172,0.00031,12.2333]
[1778689472249,35.57,79021.36,0.0,0.3464,0.00031,12.29816]
[1778689472579,35.57,79021.36,0.0,0.3464,0.00031,12.29816]
[1778689473257,35.57,79019.7,0.0,0.34588,0.00031,12.29105]
[1778689473387,35.57,79019.7,0.0,0.34588,0.00031,12.29105]
[1778689473731,35.57,79019.7,0.0,0.34588,0.00031,12.29105]
[1778689473761,35.57,79019.7,0.0,0.34588,0.00031,12.29105]
[1778689473902,35.57,79019.7,0.0,0.34588,0.00031,12.29105]
[1778689474265,35.56,79017.17,0.0,0.34509,0.00031,12.28018]
[1778689477152,35.56,79012.59,0.0,0.34365,0.00031,12.26031]
[1778689478474,35.56,79010.68,0.0,0.34306,0.00031,12.25204]
[1778689479221,35.56,79010.68,0.0,0.34306,0.00031,12.25204]
[1778689479233,35.56,79010.68,0.0,0.34306,0.00031,12.25204]
[1778689479820,35.56,79009.68,0.0,0.34274,0.00031,12.24756]
[1778689481663,35.56,79010.02,0.0,0.34284,0.00031,12.24903]
[1778689481741,35.56,79014.77,0.0,0.34431,0.00031,12.26949]
[1778689485341,35.55,79020.59,0.0,0.34611,0.00031,12.29427]
[1778689487197,35.55,79020.59,0.0,0.34611,0.00031,12.29427]
[1778689487204,35.55,79020.59,0.0,0.34611,0.00031,12.29427]
[1778689487564,35.55,79020.54,0.0,0.34608,0.00031,12.29394]
[1778689490230,35.55,79020.54,0.0,0.34608,0.00031,12.29388]
[1778689490252,35.55,79020.42,0.0,0.34603,0.00031,12.29325]
[1778689490859,35.55,79020.42,0.0,0.34603,0.00031,12.29325]
[1778689491100,35.55,79020.42,0.0,0.34603,0.00031,12.29325]
[1778689491201,35.55,79011.77,0.0,0.34334,0.00031,12.25602]
[1778689491358,35.55,79011.77,0.0,0.34334,0.00031,12.25602]
[1778689491377,35.55,79011.77,0.0,0.34334,0.00031,12.25602]
[1778689491481,35.55,79011.77,0.0,0.34334,0.00031,12.25602]
[1778689491595,35.55,79011.77,0.0,0.34334,0.00031,12.25602]
[1778689491711,35.55,79011.77,0.0,0.34334,0.00031,12.25602]
[1778689491935,35.55,79011.77,0.0,0.34334,0.00031,12.25602]
[1778689492009,35.55,79011.77,0.0,0.34334,0.00031,12.25602]
[1778689492071,35.55,79011.77,0.0,0.34334,0.00031,12.25602]
[1778689492113,35.55,78997.36,0.0,0.33887,0.00031,12.19279]
[1778689492629,35.55,78997.36,0.0,0.33887,0.00031,12.19279]
[1778689492750,35.55,78997.36,0.0,0.33887,0.00031,12.19279]
[1778689493041,35.55,78997.36,0.0,0.33887,0.00031,12.19279]
[1778689493277,35.55,78997.36,0.0,0.33887,0.00031,12.19279]
[1778689493093,35.54,78968.67,0.0,0.33004,0.00031,12.0626]
[1778689493441,35.54,78968.67,0.0,0.33004,0.00031,12.0626]
[1778689493503,35.54,78968.67,0.0,0.33004,0.00031,12.0626]
[1778689493510,35.54,78968.67,0.0,0.33004,0.00031,12.0626]
[1778689494207,35.54,78964.56,0.0,0.32878,0.00031,12.04346]
[1778689494586,35.54,78964.56,0.0,0.32878,0.00031,12.04346]
[1778689494615,35.54,78964.56,0.0,0.32878,0.00031,12.04346]
[1778689494892,35.54,78968.17,0.0,0.32988,0.00031,12.06022]
[1778689497573,35.54,78969.5,0.0,0.33029,0.00031,12.06632]
[1778689498238,35.54,78972.33,0.0,0.33115,0.00031,12.07931]
[1778689501798,35.54,78972.65,0.0,0.33123,0.00031,12.08063]
[1778689501870,35.54,78972.65,0.0,0.33123,0.00031,12.08063]
[1778689501989,35.54,78972.65,0.0,0.33123,0.00031,12.08063]
[1778689502013,35.54,78972.65,0.0,0.33123,0.00031,12.08063]
[1778689502103,35.54,78972.65,0.0,0.33123,0.00031,12.08063]
[1778689502145,35.54,78976.37,0.0,0.33237,0.00031,12.09766]
[1778689502817,35.54,78976.37,0.0,0.33237,0.00031,12.09766]
[1778689502836,35.54,78976.37,0.0,0.33237,0.00031,12.09766]
[1778689503171,35.54,78985.97,0.0,0.33532,0.00031,12.14128]
[1778689504560,35.54,78985.97,0.0,0.33532,0.00031,12.14128]
[1778689504719,35.54,78985.97,0.0,0.33532,0.00031,12.14128]
[1778689504726,35.54,78985.97,0.0,0.33532,0.00031,12.14128]
[1778689505242,35.54,78982.16,0.0,0.33414,0.00031,12.12394]
[1778689507310,35.54,78987.04,0.0,0.33564,0.00031,12.14595]
[1778689512366,35.53,78988.05,0.0,0.33593,0.00031,12.15026]
[1778689513484,35.53,78988.57,0.0,0.33609,0.00031,12.15256]
[1778689513488,35.53,78988.57,0.0,0.33609,0.00031,12.15256]
[1778689513549,35.53,78988.57,0.0,0.33609,0.00031,12.15256]
[1778689513561,35.53,78988.57,0.0,0.33609,0.00031,12.15256]
[1778689513994,35.53,78986.04,0.0,0.3353,0.00031,12.14111]
[1778689515564,35.53,78986.04,0.0,0.3353,0.00031,12.14111]
[1778689516231,35.53,78980.36,0.0,0.33355,0.00031,12.1152]
[1778689521064,35.52,78980.81,0.0,0.33366,0.00031,12.11691]
[1778689521090,35.52,78980.81,0.0,0.33366,0.00031,12.11691]
[1778689521100,35.52,78980.7,0.0,0.33362,0.00031,12.11631]
[1778689526632,35.51,78982.29,0.0,0.33408,0.00031,12.12309]
[1778689530659,35.51,78986.34,0.0,0.3353,0.00031,12.14105]
[1778689533686,35.5,78982.77,0.0,0.3341,0.00031,12.11693]
[1778689537923,35.5,78979.05,0.0,0.33293,0.00031,12.09968]
[1778689539632,35.5,78979.05,0.0,0.33293,0.00031,12.09961]
[1778689539906,35.5,78979.64,0.0,0.3331,0.00031,12.10224]
[1778689545766,35.49,78979.31,0.0,0.33297,0.00031,12.10028]
[1778689551088,35.49,78979.23,0.0,0.33292,0.00031,12.09961]
[1778689551658,35.49,78975.9,0.0,0.3319,0.00031,12.08427]
[1778689551739,35.49,78975.9,0.0,0.3319,0.00031,12.08427]
[1778689551840,35.48,78967.65,0.0,0.32936,0.00031,12.04603]
[1778689552816,35.48,78967.65,0.0,0.32936,0.00031,12.04603]
[1778689552843,35.48,78967.65,0.0,0.32936,0.00031,12.04603]
[1778689552879,35.48,78967.65,0.0,0.32936,0.00031,12.04603]
[1778689552928,35.48,78961.49,0.0,0.32747,0.00031,12.01714]
[1778689558064,35.48,78965.58,0.0,0.32869,0.00031,12.03585]
[1778689561622,35.47,78965.48,0.0,0.32864,0.00031,12.03506]
[1778689562324,35.47,78974.75,0.0,0.33148,0.00031,12.07801]
[1778689563936,35.47,78975.39,0.0,0.33167,0.00031,12.08091]
[1778689563947,35.47,78975.39,0.0,0.33167,0.00031,12.08091]
[1778689563995,35.47,78987.34,0.0,0.33534,0.00031,12.13539]
[1778689569489,35.46,78988.38,0.0,0.33564,0.00031,12.13972]
[1778689572964,35.46,78993.3,0.0,0.33714,0.00031,12.16155]
[1778689574777,35.46,78992.74,0.0,0.33696,0.00031,12.15896]
[1778689575282,35.46,78997.18,0.0,0.33833,0.00031,12.17873]
[1778689577236,35.45,79000.02,0.0,0.3392,0.00031,12.19127]
[1778689577247,35.45,79000.02,0.0,0.3392,0.00031,12.19127]
[1778689577347,35.45,79000.37,0.0,0.3393,0.00031,12.19272]
[1778689579351,35.45,79004.9,0.0,0.3407,0.00031,12.21258]
[1778689584377,35.45,79004.09,0.0,0.34043,0.00031,12.20874]
[1778689589405,35.44,79004.71,0.0,0.3406,0.00031,12.21116]
[1778689594415,35.44,79008.2,0.0,0.34157,0.00031,12.21846]
[1778689599431,35.43,79011.18,0.0,0.34247,0.00031,12.23103]
[1778689604451,35.42,79012.46,0.0,0.34284,0.00031,12.23622]
[1778689609451,35.42,79010.92,0.0,0.34233,0.00031,12.2292]
[1778689613311,35.41,79010.74,0.0,0.34226,0.00031,12.22814]
[1778689613312,35.41,79010.47,0.0,0.34217,0.00031,12.22689]
[1778689615467,35.41,79004.9,0.0,0.34042,0.00031,12.20229]
[1778689616303,35.41,79004.9,0.0,0.34042,0.00031,12.20229]
[1778689616416,35.41,79003.96,0.0,0.34013,0.00031,12.19807]
[1778689618281,35.4,78996.89,0.0,0.33792,0.00031,12.16655]
[1778689620210,35.4,78997.52,0.0,0.33812,0.00031,12.16935]
[1778689620455,35.4,78987.36,0.0,0.33497,0.00031,12.12357]
[1778689620486,35.4,78987.36,0.0,0.33497,0.00031,12.12357]
[1778689620590,35.4,78987.36,0.0,0.33497,0.00031,12.12357]
[1778689621315,35.4,78987.36,0.0,0.33496,0.00031,12.1235]
[1778689622353,35.4,78979.15,0.0,0.33242,0.00031,12.08592]
[1778689622572,35.4,78979.15,0.0,0.33242,0.00031,12.08592]
[1778689622610,35.4,78979.15,0.0,0.33242,0.00031,12.08592]
[1778689624230,35.4,78979.15,0.0,0.33242,0.00031,12.08585]
[1778689624324,35.4,78974.98,0.0,0.33113,0.00031,12.06653]
[1778689625918,35.4,78974.54,0.0,0.33099,0.00031,12.06446]
[1778689626685,35.4,78974.12,0.0,0.33086,0.00031,12.06244]
[1778689626705,35.4,78974.12,0.0,0.33086,0.00031,12.06244]
[1778689627345,35.4,78974.22,0.0,0.33088,0.00031,12.06283]
[1778689629116,35.4,78974.18,0.0,0.33086,0.00031,12.06254]
[1778689629408,35.39,78985.81,0.0,0.33444,0.00031,12.11587]
[1778689629859,35.39,78985.81,0.0,0.33444,0.00031,12.11587]
[1778689630461,35.39,78995.24,0.0,0.33736,0.00031,12.15846]
[1778689630847,35.39,78995.24,0.0,0.33736,0.00031,12.15846]
[1778689631491,35.39,78995.24,0.0,0.33736,0.00031,12.15843]
[1778689632381,35.39,78988.66,0.0,0.33531,0.00031,12.12867]
[1778689633387,35.39,78983.63,0.0,0.33375,0.00031,12.10571]
[1778689634862,35.39,78985.06,0.0,0.33419,0.00031,12.11218]
[1778689638942,35.39,78987.52,0.0,0.33494,0.00031,12.12313]
[1778689644463,35.38,78988.65,0.0,0.33526,0.00031,12.12786]
[1778689649502,35.37,78988.74,0.0,0.33526,0.00031,12.12794]
[1778689651232,35.37,78988.97,0.0,0.33533,0.00031,12.12891]
[1778689655350,35.37,78987.57,0.0,0.33479,0.00031,12.11458]
[1778689660676,35.36,78987.51,0.0,0.33475,0.00031,12.11398]
[1778689664625,35.36,78994.44,0.0,0.33688,0.00031,12.14504]
[1778689665685,35.36,78994.44,0.0,0.33688,0.00031,12.14504]
[1778689667561,35.36,78999.53,0.0,0.33845,0.00031,12.16769]
[1778689669464,35.36,79006.47,0.0,0.3406,0.00031,12.19841]
[1778689671107,35.35,79007.8,0.0,0.34101,0.00031,12.20422]
[1778689671115,35.35,79007.8,0.0,0.34101,0.00031,12.20422]
[1778689671202,35.35,79007.8,0.0,0.34101,0.00031,12.20417]
[1778689676691,35.35,79013.92,0.0,0.3429,0.00031,12.23073]
[1778689680949,35.35,79013.8,0.0,0.34285,0.00031,12.23001]
[1778689681382,35.34,79014.16,0.0,0.34295,0.00031,12.23144]
[1778689681992,35.34,79014.16,0.0,0.34295,0.00031,12.23144]
[1778689682315,35.34,79019.22,0.0,0.34453,0.00031,12.25334]
[1778689685937,35.34,79021.36,0.0,0.34518,0.00031,12.26241]
[1778689686005,35.34,79022.42,0.0,0.3455,0.00031,12.26679]
[1778689688130,35.34,79022.42,0.0,0.3455,0.00031,12.26679]
[1778689690159,35.33,79020.03,0.0,0.34473,0.00031,12.25625]
[1778689696450,35.32,79023.69,0.0,0.34584,0.00031,12.27152]
[1778689701707,35.31,79022.53,0.0,0.34544,0.00031,12.26599]
[1778689707751,35.3,79025.25,0.0,0.34625,0.00031,12.27716]
[1778689714920,35.3,79024.47,0.0,0.34589,0.00031,12.26569]
[1778689719947,35.29,79025.85,0.0,0.3463,0.00031,12.27133]
[1778689725010,35.29,79026.77,0.0,0.34657,0.00031,12.27498]
[1778689729614,35.28,79022.78,0.0,0.34529,0.00031,12.25752]
[1778689734620,35.28,79020.8,0.0,0.34465,0.00031,12.24868]
[1778689737585,35.27,79016.76,0.0,0.34337,0.00031,12.23097]
[1778689738544,35.27,79010.93,0.0,0.34154,0.00031,12.20538]
[1778689743565,35.27,79010.64,0.0,0.34144,0.00031,12.20399]
[1778689747584,35.27,79016.69,0.0,0.34332,0.00031,12.23029]
[1778689752603,35.26,79017.28,0.0,0.34349,0.00031,12.23266]
[1778689757605,35.26,79017.59,0.0,0.34357,0.00031,12.23378]
[1778689760660,35.26,79021.19,0.0,0.34469,0.00031,12.24924]
[1778689764107,35.25,79022.06,0.0,0.34495,0.00031,12.25283]
[1778689764509,35.25,79027.54,0.0,0.34667,0.00031,12.27636]
[1778689765964,35.25,79030.0,0.0,0.34744,0.00032,12.28681]
[1778689765974,35.25,79030.0,0.0,0.34744,0.00032,12.28681]
[1778689766585,35.25,79030.97,0.0,0.34774,0.00032,12.29087]
[1778689767874,35.25,79030.74,0.0,0.34766,0.00032,12.2898]
[1778689770071,35.24,79031.82,0.0,0.34798,0.00032,12.29422]
[1778689770084,35.24,79031.82,0.0,0.34798,0.00032,12.29422]
[1778689770100,35.24,79031.82,0.0,0.34798,0.00032,12.29422]
[1778689770549,35.24,79032.63,0.0,0.34823,0.00032,12.29757]
[1778689771495,35.24,79032.63,0.0,0.34823,0.00032,12.29757]
[1778689771630,35.24,79030.46,0.0,0.34746,0.00032,12.28062]
[1778689773744,35.24,79029.04,0.0,0.347,0.00032,12.27437]
[1778689774572,35.24,79028.65,0.0,0.34687,0.00032,12.27262]
[1778689779628,35.23,79029.53,0.0,0.34712,0.00032,12.27606]
[1778689782568,35.23,79024.25,0.0,0.34544,0.00031,12.25304]
[1778689783082,35.23,79024.25,0.0,0.34544,0.00031,12.25304]
[1778689783955,35.22,79024.27,0.0,0.34543,0.00031,12.25303]
[1778689784448,35.22,79024.21,0.0,0.34541,0.00031,12.25271]
[1778689785455,35.22,79028.03,0.0,0.34661,0.00032,12.26908]
[1778689790492,35.21,79027.86,0.0,0.34653,0.00032,12.26795]
[1778689795527,35.21,79027.88,0.0,0.3465,0.00032,12.26766]
[1778689796688,35.21,79027.29,0.0,0.34631,0.00032,12.26504]
[1778689797541,35.2,79025.73,0.0,0.34581,0.00032,12.25825]
[1778689802576,35.2,79019.94,0.0,0.34396,0.00031,12.23278]
[1778689807611,35.19,79022.39,0.0,0.34471,0.00031,12.24309]
[1778689810636,35.19,79029.99,0.0,0.34709,0.00032,12.27564]
[1778689814903,35.19,79032.87,0.0,0.34798,0.00032,12.28775]
[1778689815670,35.18,79033.94,0.0,0.3483,0.00032,12.29202]
[1778689817685,35.18,79038.35,0.0,0.34968,0.00032,12.31053]
[1778689819918,35.17,79042.32,0.0,0.35092,0.00032,12.32703]
[1778689823728,35.17,79038.0,0.0,0.34952,0.00032,12.30842]
[1778689825823,35.16,79035.29,0.0,0.34866,0.00032,12.29685]
[1778689826094,35.16,79035.29,0.0,0.34866,0.00032,12.29685]
[1778689826301,35.16,79035.65,0.0,0.34876,0.00032,12.2982]
[1778689828205,35.16,79026.85,0.0,0.34596,0.00032,12.26039]
[1778689829508,35.16,79026.85,0.0,0.34596,0.00032,12.26039]
[1778689829654,35.16,79027.58,0.0,0.34619,0.00032,12.26347]
[1778689832411,35.15,79024.77,0.0,0.34521,0.00032,12.24351]
[1778689832621,35.15,79023.12,0.0,0.34468,0.00032,12.23627]
[1778689836712,35.15,79027.22,0.0,0.34595,0.00032,12.2537]
[1778689838503,35.14,79032.03,0.0,0.34746,0.00032,12.2742]
[1778689843405,35.14,79035.54,0.0,0.34855,0.00032,12.28888]
[1778689845884,35.14,79040.31,0.0,0.35005,0.00032,12.30896]
[1778689850133,35.13,79045.25,0.0,0.35159,0.00032,12.32938]
[1778689855954,35.12,79043.68,0.0,0.35106,0.00032,12.32241]
[1778689860995,35.12,79044.51,0.0,0.3513,0.00032,12.32557]
[1778689863192,35.12,79047.14,0.0,0.35213,0.00032,12.3365]
[1778689863194,35.12,79047.14,0.0,0.35213,0.00032,12.3365]
[1778689863706,35.11,79048.62,0.0,0.3526,0.00032,12.34259]
[1778689863992,35.11,79048.62,0.0,0.3526,0.00032,12.34259]
[1778689863999,35.11,79048.62,0.0,0.3526,0.00032,12.34259]
[1778689864665,35.11,79055.18,0.0,0.35468,0.00032,12.36963]
[1778689867048,35.11,79058.76,0.0,0.3558,0.00032,12.38401]
[1778689872068,35.1,79058.92,0.0,0.35582,0.00032,12.38426]
[1778689875088,35.1,79063.49,0.0,0.35726,0.00032,12.4026]
[1778689876028,35.1,79063.49,0.0,0.35726,0.00032,12.4026]
[1778689876178,35.1,79063.49,0.0,0.35726,0.00032,12.4026]
[1778689876591,35.1,79063.49,0.0,0.35726,0.00032,12.4026]
[1778689876665,35.09,79059.64,0.0,0.35603,0.00032,12.38688]
[1778689876886,35.09,79059.64,0.0,0.35603,0.00032,12.38688]
[1778689877007,35.09,79059.64,0.0,0.35603,0.00032,12.38688]
[1778689877126,35.09,79059.64,0.0,0.35603,0.00032,12.38688]
[1778689877308,35.09,79059.64,0.0,0.35603,0.00032,12.38688]
[1778689877410,35.09,79059.64,0.0,0.35603,0.00032,12.38688]
[1778689877680,35.09,79059.64,0.0,0.35603,0.00032,12.38688]
[1778689877732,35.09,79059.64,0.0,0.35603,0.00032,12.38688]
[1778689877703,35.09,79029.11,0.0,0.34632,0.00032,12.25882]
[1778689877876,35.09,79029.11,0.0,0.34632,0.00032,12.25882]
[1778689877941,35.09,79029.11,0.0,0.34632,0.00032,12.25882]
[1778689878048,35.09,79029.11,0.0,0.34632,0.00032,12.25882]
[1778689878195,35.09,79029.11,0.0,0.34632,0.00032,12.25882]
[1778689878373,35.09,79029.11,0.0,0.34632,0.00032,12.25882]
[1778689878553,35.09,79029.11,0.0,0.34632,0.00032,12.25882]
[1778689878594,35.09,79026.35,0.0,0.34543,0.00032,12.24667]
[1778689878781,35.09,79026.35,0.0,0.34543,0.00032,12.24667]
[1778689880018,35.09,79027.28,0.0,0.34572,0.00032,12.25068]
[1778689880373,35.09,79033.46,0.0,0.34768,0.00032,12.27724]
[1778689884752,35.08,79042.23,0.0,0.35044,0.00032,12.31423]
[1778689885186,35.08,79042.23,0.0,0.35044,0.00032,12.31423]
[1778689885198,35.08,79042.23,0.0,0.35044,0.00032,12.31423]
[1778689889202,35.08,79046.65,0.0,0.35182,0.00032,12.33251]
[1778689892728,35.08,79044.87,0.0,0.35117,0.00032,12.31727]
[1778689892684,35.07,79040.83,0.0,0.34987,0.00032,12.3001]
[1778689893230,35.07,79040.83,0.0,0.34987,0.00032,12.3001]
[1778689894237,35.07,79035.18,0.0,0.34807,0.00032,12.27604]
[1778689899272,35.07,79038.62,0.0,0.34914,0.00032,12.29044]
[1778689900516,35.07,79043.73,0.0,0.35076,0.00032,12.31198]
[1778689906321,35.06,79036.02,0.0,0.34829,0.00032,12.27897]
[1778689911356,35.06,79033.22,0.0,0.34739,0.00032,12.26683]
[1778689912409,35.06,79043.39,0.0,0.35062,0.00032,12.31006]
[1778689914481,35.06,79047.65,0.0,0.35197,0.00032,12.32787]
[1778689919416,35.05,79051.14,0.0,0.35307,0.00032,12.34221]
[1778689921690,35.05,79059.97,0.0,0.35588,0.00032,12.37851]
[1778689923443,35.05,79065.68,0.0,0.35771,0.00032,12.40166]
[1778689924453,35.05,79071.23,0.0,0.35949,0.00032,12.42392]
[1778689929483,35.04,79069.87,0.0,0.35903,0.00032,12.41823]
[1778689934519,35.04,79066.07,0.0,0.35778,0.00032,12.4026]
[1778689939553,35.03,79064.84,0.0,0.35737,0.00032,12.39739]
[1778689944691,35.03,79063.59,0.0,0.35694,0.00032,12.39203]
[1778689949623,35.02,79059.09,0.0,0.35546,0.00032,12.37318]
[1778689954658,35.01,79063.57,0.0,0.35678,0.00032,12.38342]
[1778689954969,35.01,79063.57,0.0,0.35678,0.00032,12.38342]
[1778689955835,35.01,79077.68,0.0,0.36132,0.00032,12.43998]
[1778689956300,35.01,79077.68,0.0,0.36132,0.00032,12.43998]
[1778689961023,35.0,79079.16,0.0,0.36177,0.00032,12.44553]
[1778689961030,35.0,79079.16,0.0,0.36177,0.00032,12.44553]
[1778689961811,35.0,79079.87,0.0,0.362,0.00032,12.44833]
[1778689966839,35.0,79081.02,0.0,0.36235,0.00032,12.45262]
[1778689971843,34.99,79080.29,0.0,0.36209,0.00032,12.44944]
[1778689976845,34.98,79081.19,0.0,0.36235,0.00032,12.45266]
[1778689976818,34.98,79087.04,0.0,0.36424,0.00032,12.47549]
[1778689977830,34.98,79093.02,0.0,0.36617,0.00032,12.49854]
[1778689981858,34.98,79087.79,0.0,0.36446,0.00032,12.47822]
[1778689986868,34.97,79087.79,0.0,0.36445,0.00032,12.47806]
[1778689987785,34.97,79087.54,0.0,0.36437,0.00032,12.47709]
[1778689988066,34.97,79087.73,0.0,0.36443,0.00032,12.47779]
[1778689988333,34.97,79087.73,0.0,0.36443,0.00032,12.47779]
[1778689988824,34.97,79088.86,0.0,0.36479,0.00032,12.4821]
[1778689989144,34.97,79088.86,0.0,0.36479,0.00032,12.4821]
[1778689989149,34.97,79088.86,0.0,0.36479,0.00032,12.4821]
[1778689989181,34.97,79088.86,0.0,0.36479,0.00032,12.4821]
[1778689989212,34.97,79097.25,0.0,0.3675,0.00032,12.5143]
[1778689990128,34.97,79104.89,0.0,0.36998,0.00032,12.54313]
[1778689991734,34.97,79104.89,0.0,0.36998,0.00032,12.54313]
[1778689991746,34.97,79104.89,0.0,0.36998,0.00032,12.54313]
[1778689991835,34.97,79110.28,0.0,0.37173,0.00033,12.56308]
[1778689994775,34.97,79115.45,0.0,0.3734,0.00033,12.58193]
[1778689999389,34.96,79115.47,0.0,0.37339,0.00033,12.58181]
[1778689999417,34.96,79115.47,0.0,0.37339,0.00033,12.58181]
[1778689999837,34.96,79116.18,0.0,0.37361,0.00033,12.58436]
[1778690000789,34.96,79110.2,0.0,0.37166,0.00033,12.56229]
[1778690001782,34.95,79104.73,0.0,0.36987,0.00033,12.54182]
[1778690006789,34.95,79106.84,0.0,0.37054,0.00033,12.5496]
[1778690007652,34.95,79106.98,0.0,0.37058,0.00033,12.55005]
[1778690007751,34.95,79108.97,0.0,0.37123,0.00033,12.55746]
[1778690011399,34.95,79109.34,0.0,0.37134,0.00033,12.55876]
[1778690011423,34.95,79109.42,0.0,0.3713,0.00033,12.55148]
[1778690014790,34.94,79117.87,0.0,0.37404,0.00033,12.58235]
[1778690020121,34.94,79116.58,0.0,0.3736,0.00033,12.57746]
[1778690025155,34.93,79116.08,0.0,0.37341,0.00033,12.57542]
[1778690030191,34.93,79115.77,0.0,0.37329,0.00033,12.57402]
[1778690035869,34.92,79118.11,0.0,0.37403,0.00033,12.58235]
[1778690035886,34.92,79118.97,0.0,0.37431,0.00033,12.58544]
[1778690037243,34.92,79113.13,0.0,0.3724,0.00033,12.56399]
[1778690038247,34.92,79107.01,0.0,0.3704,0.00033,12.54128]
[1778690042804,34.91,79109.5,0.0,0.3712,0.00033,12.55045]
[1778690042858,34.91,79110.47,0.0,0.37152,0.00033,12.55401]
[1778690044386,34.91,79110.47,0.0,0.37152,0.00033,12.55401]
[1778690044394,34.91,79111.3,0.0,0.37178,0.00033,12.55701]
[1778690046563,34.91,79111.3,0.0,0.37178,0.00033,12.55701]
[1778690046863,34.91,79106.22,0.0,0.37011,0.00033,12.53798]
[1778690047030,34.91,79106.22,0.0,0.37011,0.00033,12.53798]
[1778690047050,34.91,79106.22,0.0,0.37011,0.00033,12.53798]
[1778690047309,34.91,79106.34,0.0,0.37015,0.00033,12.53843]
[1778690048318,34.91,79102.46,0.0,0.36888,0.00033,12.52381]
[1778690050657,34.9,79099.88,0.0,0.36803,0.00033,12.5139]
[1778690050719,34.9,79100.16,0.0,0.36812,0.00033,12.51491]
[1778690052710,34.9,79100.89,0.0,0.36836,0.00033,12.51767]
[1778690052759,34.9,79101.78,0.0,0.36864,0.00033,12.52099]
[1778690056877,34.9,79096.43,0.0,0.36688,0.00032,12.5004]
[1778690061921,34.89,79096.81,0.0,0.36699,0.00033,12.50165]
[1778690066945,34.89,79094.86,0.0,0.36634,0.00032,12.494]
[1778690068955,34.89,79094.78,0.0,0.3663,0.00032,12.49359]
[1778690069486,34.88,79098.14,0.0,0.36739,0.00033,12.50636]
[1778690069639,34.88,79107.14,0.0,0.37032,0.00033,12.54037]
[1778690071714,34.88,79103.54,0.0,0.36906,0.00033,12.51916]
[1778690074018,34.88,79103.13,0.0,0.36892,0.00033,12.51755]
[1778690074503,34.88,79105.85,0.0,0.3698,0.00033,12.52774]
[1778690075510,34.88,79109.98,0.0,0.37114,0.00033,12.54312]
[1778690079250,34.87,79112.24,0.0,0.37186,0.00033,12.55132]
[1778690079890,34.87,79115.72,0.0,0.37299,0.00033,12.56407]
[1778690081784,34.87,79119.23,0.0,0.37414,0.00033,12.57689]
[1778690087602,34.86,79118.14,0.0,0.37376,0.00033,12.57265]
[1778690092637,34.86,79116.6,0.0,0.37324,0.00033,12.56684]
[1778690097673,34.85,79116.26,0.0,0.37311,0.00033,12.56538]
[1778690102708,34.85,79115.88,0.0,0.37296,0.00033,12.56376]
[1778690107743,34.84,79115.86,0.0,0.37293,0.00033,12.56341]
[1778690112778,34.83,79114.81,0.0,0.37256,0.00033,12.55929]
[1778690117057,34.83,79116.24,0.0,0.37301,0.00033,12.56436]
[1778690117815,34.83,79116.21,0.0,0.37299,0.00033,12.56415]
[1778690118401,34.83,79116.21,0.0,0.37299,0.00033,12.56415]
[1778690118957,34.82,79108.15,0.0,0.37035,0.00033,12.53418]
[1778690120459,34.82,79108.15,0.0,0.37035,0.00033,12.53415]
[1778690122107,34.82,79110.67,0.0,0.37117,0.00033,12.54353]
[1778690122849,34.82,79112.06,0.0,0.37162,0.00033,12.54863]
[1778690123856,34.82,79115.57,0.0,0.37276,0.00033,12.56157]
[1778690128894,34.81,79118.13,0.0,0.37359,0.00033,12.57079]
[1778690133927,34.81,79118.66,0.0,0.37367,0.00033,12.56494]
[1778690138961,34.8,79117.74,0.0,0.37334,0.00033,12.5613]
[1778690143997,34.79,79118.43,0.0,0.37354,0.00033,12.56352]
[1778690144922,34.79,79118.43,0.0,0.37354,0.00033,12.56352]
[1778690149932,34.79,79121.75,0.0,0.3746,0.00033,12.57541]
[1778690154933,34.78,79119.48,0.0,0.37382,0.00033,12.56675]
[1778690157071,34.77,79115.04,0.0,0.37236,0.00033,12.55028]
[1778690162078,34.77,79116.89,0.0,0.37293,0.00033,12.5568]
[1778690165060,34.76,79114.72,0.0,0.37221,0.00033,12.54867]
[1778690166092,34.76,79112.68,0.0,0.37153,0.00033,12.541]
[1778690170309,34.76,79110.21,0.0,0.37071,0.00033,12.53165]
[1778690170487,34.76,79108.99,0.0,0.37031,0.00033,12.52707]
[1778690171925,34.76,79108.99,0.0,0.37031,0.00033,12.52707]
[1778690172017,34.76,79102.42,0.0,0.36815,0.00033,12.50207]
[1778690172414,34.76,79098.19,0.0,0.36677,0.00033,12.48588]
[1778690178042,34.75,79099.66,0.0,0.36724,0.00033,12.49146]
[1778690178238,34.75,79100.1,0.0,0.36738,0.00033,12.49306]
[1778690180098,34.75,79100.1,0.0,0.36738,0.00033,12.49306]
[1778690180250,34.75,79100.9,0.0,0.36763,0.00033,12.49603]
[1778690182402,34.75,79100.56,0.0,0.36752,0.00033,12.49469]
[1778690182451,34.75,79100.56,0.0,0.36752,0.00033,12.49469]
[1778690182457,34.75,79100.56,0.0,0.36752,0.00033,12.49469]
[1778690182468,34.75,79100.5,0.0,0.36749,0.00033,12.49441]
[1778690184789,34.75,79094.48,0.0,0.36552,0.00033,12.47115]
[1778690190312,34.74,79096.23,0.0,0.36608,0.00033,12.47779]
[1778690195359,34.74,79097.41,0.0,0.36637,0.00033,12.47457]
[1778690197374,34.74,79103.16,0.0,0.36826,0.00033,12.49664]
[1778690202628,34.73,79104.97,0.0,0.36883,0.00033,12.50325]
[1778690208813,34.73,79105.62,0.0,0.36902,0.00033,12.50549]
[1778690214750,34.72,79105.6,0.0,0.36899,0.00033,12.50512]
[1778690214752,34.72,79101.06,0.0,0.3675,0.00033,12.48778]
[1778690220014,34.72,79099.68,0.0,0.36703,0.00033,12.48239]
[1778690226405,34.71,79098.49,0.0,0.36662,0.00033,12.47757]
[1778690231611,34.71,79099.46,0.0,0.36692,0.00033,12.48105]
[1778690232838,34.71,79103.48,0.0,0.36824,0.00033,12.49644]
[1778690234891,34.7,79103.48,0.0,0.36823,0.00033,12.4964]
[1778690235033,34.7,79103.46,0.0,0.36821,0.00033,12.49619]
[1778690238661,34.7,79107.09,0.0,0.36939,0.00033,12.50981]
[1778690241681,34.7,79103.42,0.0,0.36818,0.00033,12.49576]
[1778690246751,34.69,79102.65,0.0,0.36791,0.00033,12.49262]
[1778690246773,34.69,79101.48,0.0,0.36751,0.00033,12.48804]
[1778690251750,34.69,79098.22,0.0,0.36636,0.00033,12.46782]
[1778690256788,34.68,79096.23,0.0,0.36569,0.00033,12.45986]
[1778690259810,34.68,79092.83,0.0,0.36457,0.00033,12.44654]
[1778690263048,34.68,79097.18,0.0,0.36598,0.00033,12.46333]
[1778690267104,34.67,79091.5,0.0,0.3641,0.00033,12.44097]
[1778690272135,34.67,79089.34,0.0,0.36339,0.00033,12.43236]
[1778690277935,34.66,79092.77,0.0,0.36448,0.00033,12.44555]
[1778690283188,34.66,79093.62,0.0,0.36474,0.00033,12.44865]
[1778690289013,34.65,79096.78,0.0,0.36576,0.00033,12.46074]
[1778690294047,34.65,79099.05,0.0,0.36649,0.00033,12.46936]
[1778690299084,34.64,79096.16,0.0,0.36553,0.00033,12.45798]
[1778690304120,34.64,79094.08,0.0,0.36483,0.00033,12.44967]
[1778690307209,34.64,79087.74,0.0,0.36275,0.00033,12.42467]
[1778690307378,34.64,79087.74,0.0,0.36275,0.00033,12.42467]
[1778690308149,34.64,79087.74,0.0,0.36274,0.00033,12.42464]
[1778690309152,34.64,79087.74,0.0,0.36274,0.00033,12.42464]
[1778690309158,34.64,79089.05,0.0,0.36317,0.00033,12.42979]
[1778690309462,34.64,79089.05,0.0,0.36317,0.00033,12.42979]
[1778690311000,34.64,79089.05,0.0,0.36317,0.00033,12.42979]
[1778690311170,34.64,79094.8,0.0,0.36497,0.00033,12.44471]
[1778690314754,34.63,79096.84,0.0,0.36564,0.00033,12.45258]
[1778690314924,34.63,79096.84,0.0,0.36564,0.00033,12.45258]
[1778690315118,34.63,79096.84,0.0,0.36564,0.00033,12.45258]
[1778690315222,34.63,79106.9,0.0,0.36894,0.00033,12.49122]
[1778690315298,34.63,79106.9,0.0,0.36894,0.00033,12.49122]
[1778690316208,34.63,79106.9,0.0,0.36893,0.00033,12.49118]
[1778690317260,34.63,79116.01,0.0,0.37193,0.00033,12.52546]
[1778690319243,34.63,79108.0,0.0,0.36928,0.00033,12.49521]
[1778690322248,34.62,79113.42,0.0,0.37105,0.00033,12.51552]
[1778690327285,34.62,79112.9,0.0,0.37086,0.00033,12.51335]
[1778690332966,34.62,79112.34,0.0,0.37066,0.00033,12.51107]
[1778690335554,34.61,79114.55,0.0,0.37138,0.00033,12.51923]
[1778690335564,34.61,79114.55,0.0,0.37138,0.00033,12.51923]
[1778690335618,34.61,79114.55,0.0,0.37138,0.00033,12.51923]
[1778690335719,34.61,79112.02,0.0,0.37054,0.00033,12.50964]
[1778690337586,34.61,79108.78,0.0,0.36946,0.00033,12.49733]
[1778690337631,34.61,79108.78,0.0,0.36946,0.00033,12.49733]
[1778690343746,34.6,79108.0,0.0,0.36918,0.00033,12.49412]
[1778690343839,34.6,79108.08,0.0,0.3692,0.00033,12.49433]
[1778690345781,34.6,79107.9,0.0,0.36914,0.00033,12.49359]
[1778690345814,34.6,79107.9,0.0,0.36914,0.00033,12.49359]
[1778690347824,34.6,79108.09,0.0,0.36919,0.00033,12.49427]
[1778690348240,34.59,79111.71,0.0,0.37037,0.00033,12.50782]
[1778690353258,34.59,79109.64,0.0,0.36968,0.00033,12.49987]
[1778690358270,34.59,79110.24,0.0,0.36986,0.00033,12.50193]
[1778690360395,34.58,79113.93,0.0,0.37106,0.00033,12.51567]
[1778690360809,34.58,79113.93,0.0,0.37106,0.00033,12.51567]
[1778690363305,34.58,79119.42,0.0,0.37287,0.00033,12.53611]
[1778690368356,34.58,79119.92,0.0,0.37302,0.00033,12.53781]
[1778690368539,34.58,79119.72,0.0,0.37295,0.00033,12.53704]
[1778690371125,34.58,79119.72,0.0,0.37295,0.00033,12.53704]
[1778690371224,34.57,79119.38,0.0,0.37276,0.00033,12.52815]
[1778690376630,34.57,79119.93,0.0,0.37294,0.00033,12.53012]
[1778690380958,34.57,79114.58,0.0,0.37116,0.00033,12.51007]
[1778690385383,34.57,79111.76,0.0,0.37022,0.00033,12.49938]
[1778690390407,34.57,79112.62,0.0,0.3705,0.00033,12.50254]
[1778690395409,34.56,79115.05,0.0,0.37129,0.00033,12.51156]
[1778690400417,34.56,79115.29,0.0,0.37136,0.00033,12.51237]
[1778690405432,34.56,79116.64,0.0,0.3718,0.00033,12.51735]
[1778690412887,34.56,79118.35,0.0,0.37235,0.00033,12.5236]
[1778690417924,34.55,79122.2,0.0,0.37362,0.00033,12.53778]
[1778690419139,34.55,79122.2,0.0,0.37362,0.00033,12.53778]
[1778690419277,34.55,79122.98,0.0,0.37387,0.00033,12.54061]
[1778690420948,34.55,79129.49,0.0,0.37603,0.00033,12.56442]
[1778690424170,34.55,79134.65,0.0,0.37773,0.00033,12.5829]
[1778690427670,34.55,79134.95,0.0,0.37783,0.00033,12.58393]
[1778690427771,34.55,79134.81,0.0,0.37778,0.00033,12.58338]
[1778690433122,34.54,79135.05,0.0,0.37777,0.00033,12.57648]
[1778690439073,34.53,79133.52,0.0,0.37723,0.00033,12.57067]
[1778690444311,34.53,79132.85,0.0,0.37699,0.00033,12.56805]
[1778690450151,34.52,79132.61,0.0,0.37688,0.00033,12.56694]
[1778690455186,34.52,79133.95,0.0,0.37732,0.00033,12.57165]
[1778690456401,34.52,79133.95,0.0,0.37732,0.00033,12.57165]
[1778690457200,34.52,79133.64,0.0,0.37721,0.00033,12.57049]
[1778690462235,34.51,79134.16,0.0,0.37736,0.00033,12.57216]
[1778690467270,34.5,79133.34,0.0,0.37707,0.00033,12.569]
[1778690472008,34.5,79135.46,0.0,0.37776,0.00033,12.57649]
[1778690472305,34.5,79135.09,0.0,0.37764,0.00033,12.57513]
[1778690473312,34.5,79138.99,0.0,0.37893,0.00033,12.58905]
[1778690478347,34.5,79137.09,0.0,0.37829,0.00033,12.58217]
[1778690483382,34.49,79135.8,0.0,0.37785,0.00033,12.57748]
[1778690485396,34.49,79131.48,0.0,0.37641,0.00033,12.56185]
[1778690486403,34.49,79127.16,0.0,0.37497,0.00033,12.54608]
[1778690487286,34.49,79127.16,0.0,0.37497,0.00033,12.54608]
[1778690487410,34.49,79126.06,0.0,0.37461,0.00033,12.54204]
[1778690492035,34.49,79124.92,0.0,0.37415,0.00033,12.53022]
[1778690492499,34.49,79123.16,0.0,0.37356,0.00033,12.52369]
[1778690495466,34.49,79117.36,0.0,0.37163,0.00033,12.50201]
[1778690496473,34.49,79122.03,0.0,0.37318,0.00033,12.51941]
[1778690500501,34.49,79126.01,0.0,0.37449,0.00033,12.53402]
[1778690501004,34.49,79126.01,0.0,0.37449,0.00033,12.53402]
[1778690501012,34.49,79126.01,0.0,0.37449,0.00033,12.53402]
[1778690501508,34.48,79127.3,0.0,0.37492,0.00033,12.53872]
[1778690507550,34.48,79129.49,0.0,0.37564,0.00033,12.54663]
[1778690512587,34.48,79129.88,0.0,0.37576,0.00033,12.54797]
[1778690515821,34.48,79130.92,0.0,0.3761,0.00033,12.55171]
[1778690515860,34.48,79130.57,0.0,0.37598,0.00033,12.55042]
[1778690520641,34.48,79134.95,0.0,0.37744,0.00033,12.5662]
[1778690522528,34.48,79134.95,0.0,0.37744,0.00033,12.5662]
[1778690522662,34.48,79131.78,0.0,0.37638,0.00033,12.5547]
[1778690523822,34.47,79138.16,0.0,0.3785,0.00033,12.57765]
[1778690527014,34.47,79142.0,0.0,0.37978,0.00033,12.59127]
[1778690530162,34.47,79142.76,0.0,0.38003,0.00033,12.59395]
[1778690530206,34.47,79133.41,0.0,0.37691,0.00033,12.56053]
[1778690535753,34.47,79132.87,0.0,0.37673,0.00033,12.55856]
[1778690539521,34.47,79128.45,0.0,0.37526,0.00033,12.54247]
[1778690544555,34.47,79131.35,0.0,0.37622,0.00033,12.55301]
[1778690544571,34.47,79137.68,0.0,0.37833,0.00033,12.57578]
[1778690549851,34.47,79139.94,0.0,0.37907,0.00033,12.58375]
[1778690550934,34.47,79139.94,0.0,0.37907,0.00033,12.58375]
[1778690551527,34.47,79141.35,0.0,0.37947,0.00033,12.58121]
[1778690552872,34.47,79145.81,0.0,0.38096,0.00033,12.59694]
[1778690554792,34.47,79146.62,0.0,0.38123,0.00033,12.59978]
[1778690555091,34.47,79147.46,0.0,0.38151,0.00033,12.6027]
[1778690560481,34.47,79148.01,0.0,0.38169,0.00033,12.60459]
[1778690565534,34.46,79149.19,0.0,0.38208,0.00033,12.60862]
[1778690565604,34.46,79152.59,0.0,0.38322,0.00034,12.62036]
[1778690571247,34.46,79153.3,0.0,0.38344,0.00034,12.62272]
[1778690577539,34.45,79154.52,0.0,0.38384,0.00034,12.62675]
[1778690583089,34.45,79154.04,0.0,0.38366,0.00034,12.62491]
[1778690589734,34.45,79151.99,0.0,0.38296,0.00034,12.61774]
[1778690591779,34.44,79151.87,0.0,0.38291,0.00034,12.61727]
[1778690592152,34.45,79153.09,0.0,0.38332,0.00034,12.6215]
[1778690594166,34.45,79157.3,0.0,0.38474,0.00034,12.63596]
[1778690599200,34.44,79158.84,0.0,0.38524,0.00034,12.64106]
[1778690605441,34.43,79159.45,0.0,0.38542,0.00034,12.64291]
[1778690611285,34.43,79153.84,0.0,0.38347,0.00034,12.61614]
[1778690612849,34.43,79153.1,0.0,0.38322,0.00034,12.6136]
[1778690613655,34.43,79152.29,0.0,0.38295,0.00034,12.61082]
[1778690618656,34.43,79149.67,0.0,0.38207,0.00034,12.60176]
[1778690620458,34.43,79149.41,0.0,0.38199,0.00034,12.60086]
[1778690620550,34.43,79149.08,0.0,0.38188,0.00034,12.59972]
[1778690625582,34.43,79147.26,0.0,0.38127,0.00033,12.59336]
[1778690628530,34.43,79135.26,0.0,0.37725,0.00033,12.55064]
[1778690630419,34.43,79129.13,0.0,0.3752,0.00033,12.52827]
[1778690635652,34.43,79130.88,0.0,0.37577,0.00033,12.53455]
[1778690636731,34.43,79130.88,0.0,0.37577,0.00033,12.53453]
[1778690637469,34.43,79130.69,0.0,0.3757,0.00033,12.53381]
[1778690641390,34.43,79130.25,0.0,0.37555,0.00033,12.53213]
[1778690641496,34.42,79129.99,0.0,0.37546,0.00033,12.53116]
[1778690644516,34.42,79125.89,0.0,0.37409,0.00033,12.51603]
[1778690645436,34.42,79125.89,0.0,0.37409,0.00033,12.51603]
[1778690645506,34.42,79125.89,0.0,0.37409,0.00033,12.51603]
[1778690646590,34.42,79117.42,0.0,0.37126,0.00033,12.48442]
[1778690646890,34.42,79117.42,0.0,0.37126,0.00033,12.48442]
[1778690647538,34.42,79117.42,0.0,0.37126,0.00033,12.4844]
[1778690648551,34.42,79113.04,0.0,0.36981,0.00033,12.46781]
[1778690650209,34.42,79111.33,0.0,0.36922,0.00033,12.4611]
[1778690650237,34.42,79111.33,0.0,0.36922,0.00033,12.4611]
[1778690650264,34.42,79111.33,0.0,0.36922,0.00033,12.4611]
[1778690650269,34.42,79111.33,0.0,0.36922,0.00033,12.4611]
[1778690650558,34.42,79111.32,0.0,0.36922,0.00033,12.46106]
[1778690653217,34.42,79111.88,0.0,0.3694,0.00033,12.46319]
[1778690653224,34.42,79111.88,0.0,0.3694,0.00033,12.46319]
[1778690653580,34.42,79111.53,0.0,0.36929,0.00033,12.46185]
[1778690655683,34.42,79107.86,0.0,0.36807,0.00033,12.44784]
[1778690656095,34.42,79107.86,0.0,0.36807,0.00033,12.44784]
[1778690656117,34.42,79107.86,0.0,0.36807,0.00033,12.44784]
[1778690656246,34.42,79107.86,0.0,0.36807,0.00033,12.44784]
[1778690656458,34.42,79107.86,0.0,0.36807,0.00033,12.44784]
[1778690656654,34.42,79107.86,0.0,0.36807,0.00033,12.44784]
[1778690656610,34.42,79102.44,0.0,0.36628,0.00033,12.42686]
[1778690656717,34.42,79102.44,0.0,0.36628,0.00033,12.42686]
[1778690656728,34.42,79102.44,0.0,0.36628,0.00033,12.42686]
[1778690657292,34.42,79102.44,0.0,0.36628,0.00033,12.42686]
[1778690657297,34.42,79102.44,0.0,0.36628,0.00033,12.42686]
[1778690657318,34.42,79102.44,0.0,0.36628,0.00033,12.42686]
[1778690657323,34.42,79102.44,0.0,0.36628,0.00033,12.42686]
[1778690657346,34.42,79102.44,0.0,0.36628,0.00033,12.42686]
[1778690657609,34.42,79102.44,0.0,0.36628,0.00033,12.42686]
[1778690657642,34.42,79102.44,0.0,0.36628,0.00033,12.42686]
[1778690657619,34.42,79128.25,0.0,0.37486,0.00033,12.52456]
[1778690657822,34.42,79128.25,0.0,0.37486,0.00033,12.52456]
[1778690657850,34.42,79128.25,0.0,0.37486,0.00033,12.52456]
[1778690658027,34.42,79128.25,0.0,0.37486,0.00033,12.52456]
[1778690658059,34.42,79128.25,0.0,0.37486,0.00033,12.52456]
[1778690658624,34.42,79127.86,0.0,0.37473,0.00033,12.52312]
[1778690659377,34.42,79127.86,0.0,0.37473,0.00033,12.52312]
[1778690659647,34.42,79126.82,0.0,0.37438,0.00033,12.51928]
[1778690660275,34.42,79126.82,0.0,0.37438,0.00033,12.51928]
[1778690661387,34.42,79126.82,0.0,0.37438,0.00033,12.51926]
[1778690662412,34.42,79125.29,0.0,0.37386,0.00033,12.51357]
[1778690662464,34.42,79125.29,0.0,0.37386,0.00033,12.51357]
[1778690662652,34.42,79125.29,0.0,0.37386,0.00033,12.51357]
[1778690667687,34.42,79125.95,0.0,0.37409,0.00033,12.51605]
[1778690672721,34.42,79126.28,0.0,0.37412,0.00033,12.50966]
[1778690677756,34.42,79123.94,0.0,0.37334,0.00033,12.50094]
[1778690682792,34.41,79122.84,0.0,0.37297,0.00033,12.4968]
[1778690687927,34.41,79121.2,0.0,0.37242,0.00033,12.49064]
[1778690693869,34.41,79120.95,0.0,0.37232,0.00033,12.48959]
[1778690698903,34.41,79119.46,0.0,0.37182,0.00033,12.48393]
[1778690703938,34.41,79118.2,0.0,0.37139,0.00033,12.47914]
[1778690709185,34.41,79117.64,0.0,0.3712,0.00033,12.47698]
[1778690709202,34.41,79117.64,0.0,0.3712,0.00033,12.47698]
[1778690709738,34.4,79117.77,0.0,0.37124,0.00033,12.47743]
[1778690710233,34.4,79117.77,0.0,0.37124,0.00033,12.47743]
[1778690710690,34.4,79111.9,0.0,0.36929,0.00033,12.45516]
[1778690712508,34.4,79109.22,0.0,0.3684,0.00033,12.4449]
[1778690718750,34.4,79111.49,0.0,0.36915,0.00033,12.45354]
[1778690723763,34.4,79108.69,0.0,0.36821,0.00033,12.44266]
[1778690728772,34.4,79106.93,0.0,0.36762,0.00033,12.43582]
[1778690730656,34.4,79106.0,0.0,0.3673,0.00033,12.43218]
[1778690730663,34.4,79106.0,0.0,0.3673,0.00033,12.43218]
[1778690730720,34.4,79106.43,0.0,0.36745,0.00033,12.43382]
[1778690736356,34.4,79105.35,0.0,0.36701,0.00033,12.42196]
[1778690743233,34.39,79105.76,0.0,0.36714,0.00033,12.42346]
[1778690748268,34.39,79105.85,0.0,0.36716,0.00033,12.42373]
[1778690753303,34.39,79103.05,0.0,0.36622,0.00033,12.4128]
[1778690754417,34.39,79098.17,0.0,0.36461,0.00033,12.39366]
[1778690758338,34.39,79102.87,0.0,0.36617,0.00033,12.41211]
[1778690759346,34.39,79106.52,0.0,0.36738,0.00033,12.42629]
[1778690760357,34.39,79111.29,0.0,0.36896,0.00033,12.44465]
[1778690764642,34.39,79111.25,0.0,0.36895,0.00033,12.44445]
[1778690764731,34.39,79112.18,0.0,0.36925,0.00033,12.44796]
[1778690765804,34.39,79116.18,0.0,0.37058,0.00033,12.46316]
[1778690770811,34.39,79117.91,0.0,0.37115,0.00033,12.46967]
[1778690775826,34.39,79119.26,0.0,0.3716,0.00033,12.47466]
[1778690776766,34.38,79115.59,0.0,0.37037,0.00033,12.46076]
[1778690778802,34.38,79111.79,0.0,0.3691,0.00033,12.44628]
[1778690780047,34.38,79111.7,0.0,0.36907,0.00033,12.44593]
[1778690780745,34.38,79112.07,0.0,0.3692,0.00033,12.44735]
[1778690782107,34.38,79112.07,0.0,0.3692,0.00033,12.44734]
[1778690782507,34.38,79112.07,0.0,0.3692,0.00033,12.44733]
[1778690787543,34.38,79109.08,0.0,0.3682,0.00033,12.43582]
[1778690792578,34.38,79112.32,0.0,0.36919,0.00033,12.44055]
[1778690797614,34.38,79109.62,0.0,0.36828,0.00033,12.43007]
[1778690802648,34.37,79109.12,0.0,0.36811,0.00033,12.42804]
[1778690807683,34.37,79107.82,0.0,0.36767,0.00033,12.42294]
[1778690808796,34.37,79107.82,0.0,0.36767,0.00033,12.42294]
[1778690808812,34.37,79107.36,0.0,0.36751,0.00033,12.42114]
[1778690814735,34.37,79107.59,0.0,0.36758,0.00033,12.42187]
[1778690816665,34.37,79107.22,0.0,0.36745,0.00033,12.42041]
[1778690816754,34.37,79110.51,0.0,0.36854,0.00033,12.43306]
[1778690818060,34.37,79110.51,0.0,0.36854,0.00033,12.43305]
[1778690818824,34.37,79124.13,0.0,0.37308,0.00033,12.48457]
[1778690820651,34.37,79124.94,0.0,0.37335,0.00033,12.48757]
[1778690822804,34.37,79119.41,0.0,0.3715,0.00033,12.46685]
[1778690825159,34.37,79120.02,0.0,0.3717,0.00033,12.46913]
[1778690825637,34.37,79120.02,0.0,0.3717,0.00033,12.46913]
[1778690825644,34.37,79120.02,0.0,0.3717,0.00033,12.46913]
[1778690825825,34.37,79127.85,0.0,0.37432,0.00033,12.4983]
[1778690827826,34.37,79133.37,0.0,0.37617,0.00033,12.51856]
[1778690828848,34.37,79138.01,0.0,0.37772,0.00034,12.53537]
[1778690831854,34.37,79143.7,0.0,0.37963,0.00034,12.5557]
[1778690835882,34.36,79147.83,0.0,0.38101,0.00034,12.57024]
[1778690840904,34.36,79149.66,0.0,0.38162,0.00034,12.57658]
[1778690841845,34.36,79156.15,0.0,0.3838,0.00034,12.59909]
[1778690843859,34.36,79160.23,0.0,0.38517,0.00034,12.61297]
[1778690845886,34.36,79160.3,0.0,0.38519,0.00034,12.61321]
[1778690846803,34.36,79162.41,0.0,0.38589,0.00034,12.6203]
[1778690851832,34.35,79164.83,0.0,0.38669,0.00034,12.62833]
[1778690856847,34.34,79166.98,0.0,0.38734,0.00034,12.62786]
[1778690861656,34.34,79168.99,0.0,0.388,0.00034,12.6344]
[1778690861688,34.34,79168.99,0.0,0.388,0.00034,12.6344]
[1778690861920,34.34,79169.72,0.0,0.38824,0.00034,12.63681]
[1778690861929,34.34,79169.72,0.0,0.38824,0.00034,12.63681]
[1778690862595,34.34,79174.74,0.0,0.38994,0.00034,12.65337]
[1778690863085,34.34,79174.74,0.0,0.38994,0.00034,12.65337]
[1778690863331,34.34,79178.71,0.0,0.39129,0.00034,12.66633]
[1778690864763,34.34,79178.71,0.0,0.39129,0.00034,12.66633]
[1778690864828,34.34,79178.71,0.0,0.39129,0.00034,12.66633]
[1778690864864,34.34,79178.71,0.0,0.39129,0.00034,12.66633]
[1778690864865,34.34,79178.71,0.0,0.39129,0.00034,12.66633]
[1778690864830,34.34,79182.62,0.0,0.39261,0.00034,12.67891]
[1778690866017,34.34,79183.02,0.0,0.39274,0.00034,12.6802]
[1778690866906,34.34,79187.67,0.0,0.39432,0.00034,12.69498]
[1778690867898,34.34,79192.12,0.0,0.39583,0.00034,12.70897]
[1778690872914,34.33,79194.41,0.0,0.3966,0.00034,12.71603]
[1778690875812,34.33,79188.92,0.0,0.39473,0.00034,12.69878]
[1778690880831,34.33,79189.35,0.0,0.39487,0.00034,12.70008]
[1778690883898,34.32,79192.85,0.0,0.39605,0.00034,12.71097]
[1778690888938,34.32,79193.15,0.0,0.39614,0.00034,12.71181]
[1778690891932,34.32,79198.63,0.0,0.398,0.00034,12.72866]
[1778690894866,34.31,79194.52,0.0,0.39658,0.00034,12.71588]
[1778690899903,34.31,79192.12,0.0,0.39576,0.00034,12.7083]
[1778690900839,34.31,79196.37,0.0,0.39719,0.00034,12.72144]
[1778690901583,34.31,79196.37,0.0,0.39719,0.00034,12.72144]
[1778690901907,34.31,79198.39,0.0,0.39788,0.00034,12.72766]
[1778690906964,34.3,79198.13,0.0,0.39778,0.00034,12.72673]
[1778690911965,34.3,79198.22,0.0,0.39779,0.00034,12.72688]
[1778690916984,34.29,79201.13,0.0,0.39871,0.00034,12.72814]
[1778690917424,34.29,79201.13,0.0,0.39871,0.00034,12.72814]
[1778690917621,34.29,79200.37,0.0,0.39844,0.00034,12.72578]
[1778690922754,34.29,79200.1,0.0,0.39834,0.00034,12.72486]
[1778690922786,34.29,79200.1,0.0,0.39834,0.00034,12.72486]
[1778690922934,34.28,79200.59,0.0,0.3985,0.00034,12.72629]
[1778690927962,34.28,79199.75,0.0,0.3982,0.00034,12.72364]
[1778690928984,34.28,79200.98,0.0,0.39862,0.00034,12.72738]
[1778690929577,34.28,79198.9,0.0,0.39791,0.00034,12.721]
[1778690933959,34.27,79195.28,0.0,0.39666,0.00034,12.70968]
[1778690939647,34.27,79195.44,0.0,0.39669,0.00034,12.70997]
[1778690944684,34.26,79195.95,0.0,0.39684,0.00034,12.71138]
[1778690949899,34.25,79197.68,0.0,0.39742,0.00034,12.71661]
[1778690950538,34.25,79198.06,0.0,0.39755,0.00034,12.71775]
[1778690950890,34.25,79207.23,0.0,0.40068,0.00034,12.74562]
[1778690953829,34.25,79207.62,0.0,0.40081,0.00034,12.74678]
[1778690953852,34.25,79207.62,0.0,0.40081,0.00034,12.74678]
[1778690955951,34.25,79207.87,0.0,0.40089,0.00034,12.7475]
[1778690956013,34.25,79206.58,0.0,0.40045,0.00034,12.74361]
[1778690956040,34.25,79206.58,0.0,0.40045,0.00034,12.74361]
[1778690956795,34.25,79202.2,0.0,0.39895,0.00034,12.73033]
[1778690959800,34.25,79196.92,0.0,0.39714,0.00034,12.71406]
[1778690960325,34.25,79196.92,0.0,0.39714,0.00034,12.71406]
[1778690960398,34.25,79196.92,0.0,0.39714,0.00034,12.71406]
[1778690960560,34.25,79196.92,0.0,0.39714,0.00034,12.71406]
[1778690960806,34.24,79194.74,0.0,0.39638,0.00034,12.70722]
[1778690961996,34.24,79180.59,0.0,0.39156,0.00034,12.66216]
[1778690965991,34.24,79177.2,0.0,0.3904,0.00034,12.65104]
[1778690966626,34.24,79177.2,0.0,0.3904,0.00034,12.65104]
[1778690966944,34.24,79173.36,0.0,0.38909,0.00034,12.63836]
[1778690968963,34.24,79169.12,0.0,0.38765,0.00034,12.6242]
[1778690969591,34.24,79169.12,0.0,0.38765,0.00034,12.6242]
[1778690969597,34.24,79169.12,0.0,0.38765,0.00034,12.6242]
[1778690969946,34.24,79169.31,0.0,0.38771,0.00034,12.62483]
[1778690973391,34.24,79169.7,0.0,0.38778,0.00034,12.6186]
[1778690973443,34.24,79169.7,0.0,0.38778,0.00034,12.6186]
[1778690973860,34.24,79169.7,0.0,0.38778,0.00034,12.6186]
[1778690973896,34.24,79169.7,0.0,0.38778,0.00034,12.6186]
[1778690974903,34.24,79174.82,0.0,0.38952,0.00034,12.63562]
[1778690976917,34.24,79178.65,0.0,0.39082,0.00034,12.64817]
[1778690981809,34.24,79178.03,0.0,0.3906,0.00034,12.64606]
[1778690981952,34.23,79177.55,0.0,0.39043,0.00034,12.64447]
[1778690985025,34.23,79182.74,0.0,0.3922,0.00034,12.66131]
[1778690990052,34.23,79185.61,0.0,0.39316,0.00034,12.67046]
[1778690995073,34.23,79182.79,0.0,0.39219,0.00034,12.66129]
[1778690995633,34.23,79182.79,0.0,0.39219,0.00034,12.66129]
[1778690996050,34.23,79181.99,0.0,0.39192,0.00034,12.65866]
[1778690997401,34.23,79181.58,0.0,0.39178,0.00034,12.65733]
[1778690997498,34.23,79181.58,0.0,0.39178,0.00034,12.65733]
[1778690997624,34.23,79181.58,0.0,0.39178,0.00034,12.65733]
[1778690997656,34.23,79181.58,0.0,0.39178,0.00034,12.65733]
[1778690998064,34.22,79181.55,0.0,0.39176,0.00034,12.65722]
[1778690998204,34.22,79181.55,0.0,0.39176,0.00034,12.65722]
[1778690998405,34.22,79181.55,0.0,0.39176,0.00034,12.65722]
[1778690998407,34.22,79189.27,0.0,0.3944,0.00034,12.68198]
[1778690999804,34.22,79189.27,0.0,0.3944,0.00034,12.68198]
[1778690999964,34.22,79189.27,0.0,0.3944,0.00034,12.68198]
[1778690999989,34.22,79185.85,0.0,0.39323,0.00034,12.67105]
[1778691000193,34.22,79185.85,0.0,0.39323,0.00034,12.67105]
[1778691000423,34.22,79185.85,0.0,0.39323,0.00034,12.67105]
[1778691000523,34.22,79185.34,0.0,0.39305,0.00034,12.66941]
[1778691001324,34.22,79185.34,0.0,0.39305,0.00034,12.66941]
[1778691001441,34.22,79185.34,0.0,0.39305,0.00034,12.66941]
[1778691001530,34.22,79187.36,0.0,0.39374,0.00034,12.67582]
[1778691002201,34.22,79187.36,0.0,0.39374,0.00034,12.67582]
[1778691002583,34.22,79188.02,0.0,0.39396,0.00034,12.67792]
[1778691007872,34.22,79185.06,0.0,0.39294,0.00034,12.66837]
[1778691007885,34.22,79185.06,0.0,0.39294,0.00034,12.66837]
[1778691008047,34.22,79183.95,0.0,0.39256,0.00034,12.66474]
[1778691009985,34.22,79177.78,0.0,0.39045,0.00034,12.64467]
[1778691015016,34.21,79177.49,0.0,0.39035,0.00034,12.64365]
[1778691020045,34.21,79176.69,0.0,0.39006,0.00034,12.64093]
[1778691025047,34.21,79178.32,0.0,0.39061,0.00034,12.64622]
[1778691030061,34.21,79180.64,0.0,0.3914,0.00034,12.65375]
[1778691031098,34.21,79180.48,0.0,0.39128,0.00034,12.6457]
[1778691036158,34.2,79178.2,0.0,0.39049,0.00034,12.63817]
[1778691040229,34.2,79178.4,0.0,0.39056,0.00034,12.63877]
[1778691040361,34.2,79178.4,0.0,0.39056,0.00034,12.63877]
[1778691043230,34.2,79178.4,0.0,0.39056,0.00034,12.63877]
[1778691044081,34.2,79178.08,0.0,0.39044,0.00034,12.63769]
[1778691046074,34.2,79173.35,0.0,0.38883,0.00034,12.62204]
[1778691047056,34.2,79169.98,0.0,0.38767,0.00034,12.61071]
[1778691052021,34.19,79169.74,0.0,0.38758,0.00034,12.6098]
[1778691052082,34.19,79169.74,0.0,0.38758,0.00034,12.6098]
[1778691052026,34.19,79169.74,0.0,0.38758,0.00034,12.60977]
[1778691052193,34.19,79169.74,0.0,0.38758,0.00034,12.60977]
[1778691054714,34.19,79167.05,0.0,0.38666,0.00034,12.60063]
[1778691055112,34.19,79167.05,0.0,0.38666,0.00034,12.60063]
[1778691055120,34.19,79165.15,0.0,0.38601,0.00034,12.59416]
[1778691055370,34.19,79165.15,0.0,0.38601,0.00034,12.59416]
[1778691056030,34.19,79165.83,0.0,0.38624,0.00034,12.59644]
[1778691061066,34.19,79168.63,0.0,0.38717,0.00034,12.60577]
[1778691062614,34.18,79168.81,0.0,0.38723,0.00034,12.60631]
[1778691063113,34.18,79170.94,0.0,0.38795,0.00034,12.61347]
[1778691063351,34.18,79170.94,0.0,0.38795,0.00034,12.61347]
[1778691063355,34.18,79170.94,0.0,0.38795,0.00034,12.61347]
[1778691063455,34.18,79170.94,0.0,0.38795,0.00034,12.61347]
[1778691063478,34.18,79170.94,0.0,0.38795,0.00034,12.61347]
[1778691063711,34.18,79170.94,0.0,0.38795,0.00034,12.61347]
[1778691063775,34.18,79170.94,0.0,0.38795,0.00034,12.61347]
[1778691063961,34.18,79170.94,0.0,0.38795,0.00034,12.61347]
[1778691064061,34.18,79170.94,0.0,0.38795,0.00034,12.61347]
[1778691064036,34.18,79179.22,0.0,0.39077,0.00034,12.64083]
[1778691064244,34.18,79179.22,0.0,0.39077,0.00034,12.64083]
[1778691064315,34.18,79179.22,0.0,0.39077,0.00034,12.64083]
[1778691064460,34.18,79179.22,0.0,0.39077,0.00034,12.64083]
[1778691064510,34.18,79179.22,0.0,0.39077,0.00034,12.64083]
[1778691064517,34.18,79179.22,0.0,0.39077,0.00034,12.64083]
[1778691064673,34.18,79179.22,0.0,0.39077,0.00034,12.64083]
[1778691064699,34.18,79179.22,0.0,0.39077,0.00034,12.64083]
[1778691064901,34.18,79179.22,0.0,0.39077,0.00034,12.64083]
[1778691064984,34.18,79185.87,0.0,0.39303,0.00034,12.66235]
[1778691065450,34.18,79185.87,0.0,0.39303,0.00034,12.66235]
[1778691065636,34.18,79188.76,0.0,0.39402,0.00034,12.6716]
[1778691067436,34.18,79188.76,0.0,0.39402,0.00034,12.67157]
[1778691067440,34.18,79188.76,0.0,0.39402,0.00034,12.67157]
[1778691067535,34.18,79188.76,0.0,0.39402,0.00034,12.67157]
[1778691067821,34.18,79192.2,0.0,0.39519,0.00034,12.68247]
[1778691071061,34.18,79187.68,0.0,0.39364,0.00034,12.66803]
[1778691071564,34.18,79187.68,0.0,0.39364,0.00034,12.66803]
[1778691072130,34.18,79186.76,0.0,0.39332,0.00034,12.66508]
[1778691074797,34.17,79187.89,0.0,0.3937,0.00034,12.66867]
[1778691074850,34.17,79187.89,0.0,0.3937,0.00034,12.66867]
[1778691074967,34.17,79187.89,0.0,0.3937,0.00034,12.66867]
[1778691075068,34.17,79188.25,0.0,0.39383,0.00034,12.66981]
[1778691075694,34.17,79188.25,0.0,0.39383,0.00034,12.66981]
[1778691075734,34.17,79188.25,0.0,0.39383,0.00034,12.66981]
[1778691075784,34.17,79181.85,0.0,0.39164,0.00034,12.64919]
[1778691076816,34.17,79181.85,0.0,0.39164,0.00034,12.64919]
[1778691076827,34.17,79181.85,0.0,0.39164,0.00034,12.64919]
[1778691076856,34.17,79181.64,0.0,0.39157,0.00034,12.6485]
[1778691077862,34.17,79181.64,0.0,0.39157,0.00034,12.6485]
[1778691077906,34.17,79180.47,0.0,0.39117,0.00034,12.64467]
[1778691078776,34.17,79177.0,0.0,0.38998,0.00034,12.63327]
[1778691080069,34.17,79177.0,0.0,0.38998,0.00034,12.63327]
[1778691081116,34.17,79176.19,0.0,0.3897,0.00034,12.63055]
[1778691086132,34.17,79175.21,0.0,0.38936,0.00034,12.62725]
[1778691086084,34.17,79169.5,0.0,0.38741,0.00034,12.60815]
[1778691089109,34.17,79165.72,0.0,0.38612,0.00034,12.5953]
[1778691092126,34.17,79164.25,0.0,0.38555,0.00034,12.58271]
[1778691093155,34.16,79161.49,0.0,0.38461,0.00034,12.57322]
[1778691097129,34.16,79158.15,0.0,0.38347,0.00034,12.56163]
[1778691099201,34.16,79158.19,0.0,0.38348,0.00034,12.56175]
[1778691099214,34.16,79158.19,0.0,0.38348,0.00034,12.56175]
[1778691099239,34.16,79158.19,0.0,0.38348,0.00034,12.56175]
[1778691099447,34.16,79158.19,0.0,0.38348,0.00034,12.56175]
[1778691100160,34.16,79151.32,0.0,0.38115,0.00034,12.53766]
[1778691102173,34.16,79147.08,0.0,0.37971,0.00034,12.52258]
[1778691107186,34.16,79146.56,0.0,0.37953,0.00034,12.5207]
[1778691112199,34.16,79147.42,0.0,0.37982,0.00034,12.52377]
[1778691114331,34.16,79146.6,0.0,0.37954,0.00034,12.52084]
[1778691114345,34.16,79146.6,0.0,0.37954,0.00034,12.52084]
[1778691115094,34.16,79145.66,0.0,0.37922,0.00034,12.51747]
[1778691115495,34.16,79145.66,0.0,0.37922,0.00034,12.51747]
[1778691115586,34.16,79145.66,0.0,0.37922,0.00034,12.51747]
[1778691115998,34.16,79141.37,0.0,0.37777,0.00034,12.502]
[1778691116804,34.16,79141.37,0.0,0.37777,0.00034,12.502]
[1778691116849,34.16,79141.37,0.0,0.37777,0.00034,12.502]
[1778691116905,34.16,79137.67,0.0,0.37652,0.00034,12.48854]
[1778691118314,34.16,79135.0,0.0,0.37561,0.00034,12.47869]
[1778691119058,34.16,79141.38,0.0,0.37777,0.00034,12.50198]
[1778691124814,34.16,79143.36,0.0,0.37843,0.00034,12.5091]
[1778691129700,34.16,79139.59,0.0,0.37716,0.00034,12.49546]
[1778691133756,34.16,79139.2,0.0,0.37703,0.00034,12.49405]
[1778691134094,34.16,79138.74,0.0,0.37687,0.00034,12.49237]
[1778691139108,34.16,79140.51,0.0,0.37747,0.00034,12.49881]
[1778691144121,34.16,79138.46,0.0,0.37678,0.00034,12.49135]
[1778691149153,34.16,79137.53,0.0,0.37646,0.00034,12.48795]
[1778691154176,34.16,79136.05,0.0,0.37589,0.00034,12.47493]
[1778691159182,34.16,79135.91,0.0,0.37585,0.00034,12.47441]
[1778691160644,34.16,79134.46,0.0,0.37536,0.00034,12.46907]
[1778691161209,34.16,79130.49,0.0,0.37402,0.00034,12.45437]
[1778691163178,34.16,79130.49,0.0,0.37402,0.00034,12.45437]
[1778691163190,34.16,79130.49,0.0,0.37402,0.00034,12.45437]
[1778691163224,34.16,79124.36,0.0,0.37195,0.00034,12.43139]
[1778691163909,34.16,79124.36,0.0,0.37195,0.00034,12.43139]
[1778691163932,34.16,79124.36,0.0,0.37195,0.00034,12.43139]
[1778691163966,34.16,79124.36,0.0,0.37195,0.00034,12.43139]
[1778691164228,34.16,79119.59,0.0,0.37034,0.00034,12.41329]
[1778691165987,34.16,79116.39,0.0,0.36927,0.00034,12.40104]
[1778691166036,34.16,79116.39,0.0,0.36927,0.00034,12.40104]
[1778691172158,34.16,79115.09,0.0,0.36883,0.00034,12.39602]
[1778691173143,34.16,79115.03,0.0,0.3688,0.00034,12.39574]
[1778691178173,34.15,79113.87,0.0,0.36841,0.00034,12.39118]
[1778691183193,34.15,79113.25,0.0,0.36819,0.00034,12.38868]
[1778691188231,34.15,79112.6,0.0,0.36796,0.00034,12.38605]
[1778691193294,34.15,79109.89,0.0,0.36704,0.00034,12.37541]
[1778691198382,34.14,79111.85,0.0,0.36769,0.00034,12.38294]
[1778691203448,34.14,79110.29,0.0,0.36716,0.00034,12.37676]
[1778691204308,34.14,79113.82,0.0,0.36834,0.00034,12.39044]
[1778691208389,34.14,79114.27,0.0,0.36848,0.00034,12.39207]
[1778691209192,34.14,79114.79,0.0,0.36866,0.00034,12.39409]
[1778691210264,34.14,79119.55,0.0,0.37026,0.00034,12.41238]
[1778691215284,34.14,79119.6,0.0,0.37021,0.00034,12.40497]
[1778691217353,34.14,79116.69,0.0,0.36923,0.00034,12.39383]
[1778691218045,34.14,79116.69,0.0,0.36923,0.00034,12.39383]
[1778691218141,34.14,79116.69,0.0,0.36923,0.00034,12.39383]
[1778691218242,34.14,79111.4,0.0,0.36745,0.00034,12.37337]
[1778691218333,34.14,79111.4,0.0,0.36745,0.00034,12.37337]
[1778691219760,34.14,79097.26,0.0,0.36271,0.00033,12.31746]
[1778691224842,34.14,79095.73,0.0,0.3622,0.00033,12.31136]
[1778691226119,34.14,79096.17,0.0,0.36235,0.00033,12.31315]
[1778691226152,34.14,79096.17,0.0,0.36235,0.00033,12.31315]
[1778691226193,34.14,79096.17,0.0,0.36235,0.00033,12.31315]
[1778691226291,34.14,79095.16,0.0,0.36202,0.00033,12.30912]
[1778691226322,34.14,79095.16,0.0,0.36202,0.00033,12.30912]
[1778691226952,34.14,79088.67,0.0,0.35985,0.00033,12.28277]
[1778691229830,34.14,79083.17,0.0,0.35802,0.00033,12.26021]
[1778691230627,34.14,79083.17,0.0,0.35802,0.00033,12.26021]
[1778691230637,34.14,79083.17,0.0,0.35802,0.00033,12.26021]
[1778691230695,34.14,79083.17,0.0,0.35802,0.00033,12.26024]
[1778691233954,34.14,79082.84,0.0,0.35791,0.00033,12.25886]
[1778691234296,34.14,79078.71,0.0,0.35654,0.00033,12.24173]
[1778691235710,34.14,79078.71,0.0,0.35654,0.00033,12.24173]
[1778691235715,34.14,79078.71,0.0,0.35654,0.00033,12.24173]
[1778691235748,34.14,79079.21,0.0,0.35671,0.00033,12.24382]
[1778691239550,34.14,79079.6,0.0,0.35684,0.00033,12.24546]
[1778691239900,34.14,79078.67,0.0,0.35653,0.00033,12.2416]
[1778691242992,34.15,79077.99,0.0,0.3563,0.00033,12.23878]
[1778691243062,34.15,79077.99,0.0,0.3563,0.00033,12.23878]
[1778691243878,34.15,79078.02,0.0,0.35632,0.00033,12.23892]
[1778691244249,34.15,79078.02,0.0,0.35632,0.00033,12.23892]
[1778691245977,34.15,79078.17,0.0,0.35637,0.00033,12.23955]
[1778691246000,34.15,79078.17,0.0,0.35637,0.00033,12.23955]
[1778691246245,34.15,79078.14,0.0,0.35636,0.00033,12.23943]
[1778691248822,34.15,79074.72,0.0,0.35522,0.00033,12.22512]
[1778691253833,34.15,79074.58,0.0,0.35518,0.00033,12.22461]
[1778691258891,34.15,79075.71,0.0,0.35557,0.00033,12.22949]
[1778691263926,34.15,79078.61,0.0,0.35654,0.00033,12.24172]
[1778691268961,34.15,79075.42,0.0,0.35549,0.00033,12.22848]
[1778691273986,34.16,79074.05,0.0,0.35496,0.00033,12.21514]
[1778691275243,34.16,79066.35,0.0,0.35241,0.00033,12.18252]
[1778691277305,34.16,79066.63,0.0,0.35251,0.00033,12.18373]
[1778691277338,34.16,79067.4,0.0,0.35276,0.00033,12.18703]
[1778691279319,34.16,79068.85,0.0,0.35324,0.00033,12.19322]
[1778691279331,34.16,79068.85,0.0,0.35324,0.00033,12.19322]
[1778691279342,34.16,79068.73,0.0,0.3532,0.00033,12.1927]
[1778691284345,34.16,79070.62,0.0,0.35383,0.00033,12.20071]
[1778691286878,34.16,79072.98,0.0,0.35461,0.00033,12.21068]
[1778691286894,34.16,79072.98,0.0,0.35461,0.00033,12.21068]
[1778691286954,34.16,79072.98,0.0,0.35461,0.00033,12.21068]
[1778691287087,34.16,79072.98,0.0,0.35461,0.00033,12.21068]
[1778691288914,34.16,79076.17,0.0,0.35567,0.00033,12.22408]
[1778691288969,34.16,79076.17,0.0,0.35567,0.00033,12.22408]
[1778691294136,34.15,79076.94,0.0,0.35591,0.00033,12.22714]
[1778691299171,34.15,79078.49,0.0,0.35642,0.00033,12.23351]
[1778691304776,34.15,79078.45,0.0,0.3564,0.00033,12.23327]
[1778691310274,34.15,79078.51,0.0,0.35642,0.00033,12.2335]
[1778691312261,34.15,79074.07,0.0,0.35493,0.00033,12.21472]
[1778691317014,34.15,79074.54,0.0,0.35508,0.00033,12.21661]
[1778691317297,34.15,79073.49,0.0,0.35473,0.00033,12.21219]
[1778691322333,34.15,79073.0,0.0,0.35457,0.00033,12.21012]
[1778691327368,34.15,79076.57,0.0,0.35575,0.00033,12.22514]
[1778691329382,34.14,79082.22,0.0,0.35763,0.00033,12.24866]
[1778691334417,34.14,79084.61,0.0,0.35834,0.00033,12.25072]
[1778691338858,34.14,79084.33,0.0,0.35824,0.00033,12.2495]
[1778691338864,34.14,79084.33,0.0,0.35824,0.00033,12.2495]
[1778691339254,34.14,79083.97,0.0,0.35812,0.00033,12.24797]
[1778691339786,34.14,79083.97,0.0,0.35812,0.00033,12.24797]
[1778691339821,34.14,79083.97,0.0,0.35812,0.00033,12.24797]
[1778691339834,34.14,79083.97,0.0,0.35812,0.00033,12.24797]
[1778691339870,34.14,79083.97,0.0,0.35812,0.00033,12.24797]
[1778691340106,34.14,79083.97,0.0,0.35812,0.00033,12.24797]
[1778691340200,34.14,79083.97,0.0,0.35812,0.00033,12.24797]
[1778691340357,34.14,79083.97,0.0,0.35812,0.00033,12.24797]
[1778691340410,34.14,79083.97,0.0,0.35812,0.00033,12.24797]
[1778691340299,34.14,79088.45,0.0,0.35961,0.00033,12.26636]
[1778691340452,34.14,79088.45,0.0,0.35961,0.00033,12.26636]
[1778691340616,34.14,79088.45,0.0,0.35961,0.00033,12.26636]
[1778691340665,34.14,79088.45,0.0,0.35961,0.00033,12.26636]
[1778691340887,34.14,79088.45,0.0,0.35961,0.00033,12.26636]
[1778691340983,34.14,79094.24,0.0,0.36155,0.00033,12.28992]
[1778691341800,34.14,79094.24,0.0,0.36155,0.00033,12.28992]
[1778691342169,34.14,79094.24,0.0,0.36155,0.00033,12.28992]
[1778691342331,34.14,79095.69,0.0,0.36202,0.00033,12.29568]
[1778691344589,34.14,79095.88,0.0,0.36208,0.00033,12.29633]
[1778691344624,34.14,79095.88,0.0,0.36208,0.00033,12.29633]
[1778691346231,34.13,79096.6,0.0,0.36231,0.00033,12.29917]
[1778691346442,34.13,79095.45,0.0,0.36192,0.00033,12.29448]
[1778691350306,34.13,79094.18,0.0,0.36148,0.00033,12.28919]
[1778691350426,34.13,79093.41,0.0,0.36122,0.00033,12.28602]
[1778691355442,34.12,79092.66,0.0,0.36095,0.00033,12.28276]
[1778691356466,34.12,79093.22,0.0,0.36113,0.00033,12.28492]
[1778691356523,34.12,79093.22,0.0,0.36113,0.00033,12.28492]
[1778691357424,34.12,79093.22,0.0,0.36113,0.00033,12.28492]
[1778691357430,34.12,79093.22,0.0,0.36113,0.00033,12.28492]
[1778691356574,34.12,79093.22,0.0,0.36113,0.00033,12.28492]
[1778691357578,34.12,79092.14,0.0,0.36076,0.00033,12.28048]
[1778691358621,34.12,79095.62,0.0,0.36193,0.00033,12.29458]
[1778691365050,34.12,79094.8,0.0,0.36165,0.00033,12.29122]
[1778691365055,34.12,79094.8,0.0,0.36165,0.00033,12.29122]
[1778691365409,34.12,79094.59,0.0,0.36158,0.00033,12.29034]
[1778691365649,34.12,79094.59,0.0,0.36158,0.00033,12.29034]
[1778691366256,34.12,79102.26,0.0,0.36415,0.00034,12.32112]
[1778691366743,34.12,79112.92,0.0,0.36773,0.00034,12.36305]
[1778691368461,34.12,79112.92,0.0,0.36773,0.00034,12.36305]
[1778691368468,34.12,79112.92,0.0,0.36773,0.00034,12.36305]
[1778691368666,34.12,79116.02,0.0,0.36877,0.00034,12.37504]
[1778691373699,34.11,79114.89,0.0,0.36838,0.00034,12.37053]
[1778691377301,34.11,79114.77,0.0,0.36833,0.00034,12.36998]
[1778691377442,34.11,79114.71,0.0,0.36831,0.00034,12.36968]
[1778691378411,34.11,79118.42,0.0,0.36955,0.00034,12.38397]
[1778691378934,34.11,79118.42,0.0,0.36955,0.00034,12.38397]
[1778691379439,34.11,79119.44,0.0,0.3699,0.00034,12.38787]
[1778691380311,34.11,79119.44,0.0,0.3699,0.00034,12.38787]
[1778691380318,34.11,79119.44,0.0,0.3699,0.00034,12.38787]
[1778691380420,34.11,79119.44,0.0,0.3699,0.00034,12.38787]
[1778691380412,34.11,79118.62,0.0,0.36962,0.00034,12.3847]
[1778691385782,34.11,79114.8,0.0,0.36832,0.00034,12.36983]
[1778691388804,34.1,79110.93,0.0,0.36701,0.00034,12.3547]
[1778691392814,34.1,79109.01,0.0,0.36628,0.00034,12.33942]
[1778691392854,34.1,79109.01,0.0,0.36628,0.00034,12.33942]
[1778691393401,34.1,79098.64,0.0,0.36279,0.00034,12.2982]
[1778691394477,34.1,79087.84,0.0,0.35917,0.00033,12.25432]
[1778691397413,34.1,79091.47,0.0,0.36039,0.00033,12.26914]
[1778691398498,34.1,79096.92,0.0,0.36221,0.00034,12.29121]
[1778691399497,34.1,79101.0,0.0,0.36357,0.00034,12.30754]
[1778691403415,34.1,79108.06,0.0,0.36594,0.00034,12.33544]
[1778691404909,34.1,79109.11,0.0,0.36629,0.00034,12.33956]
[1778691404937,34.1,79109.11,0.0,0.36629,0.00034,12.33956]
[1778691409957,34.1,79105.45,0.0,0.36506,0.00034,12.32512]
[1778691414991,34.09,79105.24,0.0,0.36498,0.00034,12.32418]
[1778691420031,34.09,79102.42,0.0,0.36402,0.00034,12.31284]
[1778691423047,34.09,79096.04,0.0,0.36187,0.00034,12.28715]
[1778691425061,34.09,79100.21,0.0,0.36327,0.00034,12.30394]
[1778691430097,34.09,79103.31,0.0,0.36431,0.00034,12.31626]
[1778691435131,34.09,79103.34,0.0,0.36431,0.00034,12.31636]
[1778691436129,34.09,79103.34,0.0,0.36431,0.00034,12.31636]
[1778691441313,34.09,79102.25,0.0,0.36394,0.00034,12.3119]
[1778691447223,34.09,79102.32,0.0,0.36396,0.00034,12.31219]
[1778691450941,34.09,79100.87,0.0,0.36348,0.00034,12.3064]
[1778691451383,34.09,79096.49,0.0,0.36193,0.00034,12.28108]
[1778691453260,34.08,79092.86,0.0,0.36071,0.00034,12.26634]
[1778691458303,34.08,79093.17,0.0,0.3608,0.00034,12.26752]
[1778691461317,34.08,79092.95,0.0,0.36073,0.00034,12.26659]
[1778691461360,34.08,79092.95,0.0,0.36073,0.00034,12.26659]
[1778691467359,34.08,79095.88,0.0,0.3617,0.00034,12.27836]
[1778691471540,34.08,79102.18,0.0,0.36381,0.00034,12.30359]
[1778691472969,34.08,79104.13,0.0,0.36446,0.00034,12.31132]
[1778691473025,34.08,79104.13,0.0,0.36446,0.00034,12.31132]
[1778691475023,34.07,79103.98,0.0,0.3644,0.00034,12.31064]
[1778691475065,34.07,79103.98,0.0,0.3644,0.00034,12.31064]
[1778691480452,34.07,79102.57,0.0,0.36391,0.00034,12.3048]
[1778691482525,34.07,79102.07,0.0,0.36374,0.00034,12.30276]
[1778691482528,34.07,79088.44,0.0,0.35916,0.00033,12.24748]
[1778691482665,34.07,79088.44,0.0,0.35916,0.00033,12.24748]
[1778691483559,34.07,79079.18,0.0,0.35606,0.00033,12.20898]
[1778691486834,34.07,79077.82,0.0,0.3556,0.00033,12.20321]
[1778691486840,34.07,79077.82,0.0,0.3556,0.00033,12.20321]
[1778691487526,34.07,79078.27,0.0,0.35575,0.00033,12.20508]
[1778691488189,34.07,79078.27,0.0,0.35575,0.00033,12.20508]
[1778691489365,34.07,79078.27,0.0,0.35575,0.00033,12.20504]
[1778691489374,34.07,79078.27,0.0,0.35575,0.00033,12.20504]
[1778691491427,34.06,79075.79,0.0,0.35491,0.00033,12.19454]
[1778691491491,34.06,79075.79,0.0,0.35491,0.00033,12.19454]
[1778691496564,34.06,79073.41,0.0,0.35411,0.00033,12.18433]
[1778691498581,34.06,79073.58,0.0,0.35416,0.00033,12.18501]
[1778691501750,34.06,79074.97,0.0,0.35462,0.00033,12.19085]
[1778691508330,34.06,79077.85,0.0,0.35557,0.00033,12.20288]
[1778691509889,34.06,79076.31,0.0,0.35506,0.00033,12.19636]
[1778691509990,34.06,79076.96,0.0,0.35527,0.00033,12.19908]
[1778691511607,34.06,79076.96,0.0,0.35527,0.00033,12.19908]
[1778691512507,34.06,79076.19,0.0,0.35493,0.00033,12.18803]
[1778691517548,34.05,79077.23,0.0,0.35527,0.00033,12.19233]
[1778691522550,34.05,79077.78,0.0,0.35544,0.00033,12.19453]
[1778691524559,34.05,79074.19,0.0,0.35424,0.00033,12.17931]
[1778691529602,34.05,79074.17,0.0,0.35423,0.00033,12.17919]
[1778691534610,34.05,79075.53,0.0,0.35468,0.00033,12.18491]
[1778691536578,34.05,79076.08,0.0,0.35486,0.00033,12.18722]
[1778691536595,34.05,79076.08,0.0,0.35486,0.00033,12.18721]
[1778691541297,34.05,79075.35,0.0,0.35462,0.00033,12.18411]
[1778691541633,34.05,79076.52,0.0,0.35501,0.00033,12.18905]
[1778691543633,34.05,79068.17,0.0,0.35222,0.00033,12.15345]
[1778691547583,34.04,79072.33,0.0,0.35359,0.00033,12.17106]
[1778691548572,34.04,79076.59,0.0,0.35501,0.00033,12.18906]
[1778691553591,34.04,79077.5,0.0,0.3553,0.00033,12.19268]
[1778691558616,34.03,79076.76,0.0,0.35503,0.00033,12.1893]
[1778691563654,34.03,79078.07,0.0,0.35544,0.00033,12.19457]
[1778691568673,34.02,79079.31,0.0,0.35584,0.00033,12.19953]
[1778691573688,34.02,79078.42,0.0,0.35545,0.00033,12.18797]
[1778691576862,34.02,79080.29,0.0,0.35607,0.00033,12.19578]
[1778691577446,34.02,79080.29,0.0,0.35607,0.00033,12.19578]
[1778691577655,34.02,79085.14,0.0,0.3577,0.00034,12.21606]
[1778691580011,34.02,79086.41,0.0,0.35813,0.00034,12.22135]
[1778691580159,34.02,79086.41,0.0,0.35813,0.00034,12.22135]
[1778691585195,34.02,79087.32,0.0,0.35844,0.00034,12.22521]
[1778691589506,34.02,79083.53,0.0,0.35717,0.00034,12.20948]
[1778691595266,34.02,79085.48,0.0,0.35782,0.00034,12.21758]
[1778691598602,34.02,79086.1,0.0,0.35803,0.00034,12.22014]
[1778691598675,34.02,79088.21,0.0,0.35874,0.00034,12.22886]
[1778691600148,34.02,79089.3,0.0,0.3591,0.00034,12.23334]
[1778691600469,34.02,79089.34,0.0,0.35912,0.00034,12.23351]
[1778691600990,34.02,79089.34,0.0,0.35912,0.00034,12.23351]
[1778691601278,34.02,79089.34,0.0,0.35912,0.00034,12.23351]
[1778691601392,34.02,79089.34,0.0,0.35912,0.00034,12.23351]
[1778691601482,34.02,79089.34,0.0,0.35912,0.00034,12.23351]
[1778691601500,34.02,79089.34,0.0,0.35912,0.00034,12.23351]
[1778691601677,34.02,79089.34,0.0,0.35912,0.00034,12.23351]
[1778691601679,34.02,79106.5,0.0,0.36489,0.00034,12.30291]
[1778691601898,34.02,79106.5,0.0,0.36489,0.00034,12.30291]
[1778691601919,34.02,79106.5,0.0,0.36489,0.00034,12.30291]
[1778691602108,34.02,79106.5,0.0,0.36489,0.00034,12.30291]
[1778691602130,34.02,79106.5,0.0,0.36489,0.00034,12.30291]
[1778691602196,34.02,79106.5,0.0,0.36489,0.00034,12.30291]
[1778691602340,34.02,79106.5,0.0,0.36489,0.00034,12.30291]
[1778691602382,34.02,79106.5,0.0,0.36489,0.00034,12.30291]
[1778691602559,34.02,79106.5,0.0,0.36489,0.00034,12.30291]
[1778691602588,34.02,79106.5,0.0,0.36489,0.00034,12.30291]
[1778691602656,34.02,79119.94,0.0,0.36944,0.00034,12.35552]
[1778691602766,34.02,79119.94,0.0,0.36944,0.00034,12.35552]
[1778691602796,34.02,79119.94,0.0,0.36944,0.00034,12.35552]
[1778691602966,34.02,79119.94,0.0,0.36944,0.00034,12.35552]
[1778691603221,34.02,79119.94,0.0,0.36944,0.00034,12.35552]
[1778691603254,34.02,79119.94,0.0,0.36944,0.00034,12.35552]
[1778691603421,34.02,79121.31,0.0,0.3699,0.00034,12.36081]
[1778691604644,34.02,79121.28,0.0,0.36989,0.00034,12.36068]
[1778691605459,34.02,79121.28,0.0,0.36989,0.00034,12.36068]
[1778691605484,34.02,79121.28,0.0,0.36989,0.00034,12.36068]
[1778691605655,34.02,79127.22,0.0,0.3719,0.00034,12.38331]
[1778691606162,34.02,79127.22,0.0,0.3719,0.00034,12.38331]
[1778691606667,34.02,79133.12,0.0,0.37391,0.00034,12.40553]
[1778691609518,34.02,79136.11,0.0,0.37492,0.00034,12.41662]
[1778691611565,34.02,79136.11,0.0,0.37492,0.00034,12.41659]
[1778691611610,34.02,79136.11,0.0,0.37492,0.00034,12.41659]
[1778691611628,34.02,79136.11,0.0,0.37492,0.00034,12.41659]
[1778691611664,34.02,79136.11,0.0,0.37492,0.00034,12.41659]
[1778691611645,34.02,79130.53,0.0,0.37302,0.00034,12.39571]
[1778691612310,34.02,79130.53,0.0,0.37302,0.00034,12.39571]
[1778691612324,34.02,79130.53,0.0,0.37302,0.00034,12.39571]
[1778691612398,34.02,79129.29,0.0,0.3726,0.00034,12.39101]
[1778691613822,34.02,79129.29,0.0,0.37259,0.00034,12.39099]
[1778691614406,34.02,79128.65,0.0,0.37238,0.00034,12.38856]
[1778691620448,34.01,79128.84,0.0,0.37243,0.00034,12.38914]
[1778691621889,34.01,79127.71,0.0,0.37204,0.00034,12.38484]
[1778691622467,34.01,79127.71,0.0,0.37204,0.00034,12.38484]
[1778691622698,34.01,79127.71,0.0,0.37204,0.00034,12.38484]
[1778691622773,34.01,79130.37,0.0,0.37294,0.00034,12.39485]
[1778691622791,34.01,79130.37,0.0,0.37294,0.00034,12.39485]
[1778691622833,34.01,79130.37,0.0,0.37294,0.00034,12.39485]
[1778691622899,34.01,79130.37,0.0,0.37294,0.00034,12.39485]
[1778691623005,34.01,79130.37,0.0,0.37294,0.00034,12.39485]
[1778691623121,34.01,79130.37,0.0,0.37294,0.00034,12.39485]
[1778691623219,34.01,79130.37,0.0,0.37294,0.00034,12.39485]
[1778691623408,34.01,79130.37,0.0,0.37294,0.00034,12.39485]
[1778691623423,34.01,79130.37,0.0,0.37294,0.00034,12.39485]
[1778691623529,34.01,79130.37,0.0,0.37294,0.00034,12.39485]
[1778691623648,34.01,79130.37,0.0,0.37294,0.00034,12.39485]
[1778691623676,34.01,79130.37,0.0,0.37294,0.00034,12.39485]
[1778691623631,34.01,79144.53,0.0,0.37776,0.00034,12.44724]
[1778691623877,34.01,79144.53,0.0,0.37776,0.00034,12.44724]
[1778691623913,34.01,79144.53,0.0,0.37776,0.00034,12.44724]
[1778691624098,34.01,79144.53,0.0,0.37776,0.00034,12.44724]
[1778691624266,34.01,79144.53,0.0,0.37776,0.00034,12.44724]
[1778691624426,34.01,79144.53,0.0,0.37776,0.00034,12.44724]
[1778691624543,34.01,79144.53,0.0,0.37776,0.00034,12.44724]
[1778691624633,34.01,79144.53,0.0,0.37776,0.00034,12.44724]
[1778691624678,34.01,79147.76,0.0,0.37887,0.00034,12.45897]
[1778691625516,34.01,79156.52,0.0,0.38186,0.00034,12.49021]
[1778691627132,34.01,79156.52,0.0,0.38186,0.00034,12.4902]
[1778691627185,34.01,79156.52,0.0,0.38186,0.00034,12.4902]
[1778691627499,34.01,79159.24,0.0,0.38279,0.00034,12.49975]
[1778691629379,34.01,79160.73,0.0,0.3833,0.00034,12.50495]
[1778691629498,34.01,79160.73,0.0,0.3833,0.00034,12.50495]
[1778691629717,34.01,79171.61,0.0,0.38703,0.00034,12.54236]
[1778691629779,34.01,79171.61,0.0,0.38703,0.00034,12.54236]
[1778691629862,34.01,79171.61,0.0,0.38703,0.00034,12.54236]
[1778691630016,34.01,79171.61,0.0,0.38703,0.00034,12.54236]
[1778691630046,34.01,79171.61,0.0,0.38703,0.00034,12.54236]
[1778691631040,34.01,79171.61,0.0,0.38703,0.00034,12.54236]
[1778691631063,34.01,79171.61,0.0,0.38703,0.00034,12.54236]
[1778691631529,34.01,79180.48,0.0,0.39002,0.00034,12.56452]
[1778691632675,34.01,79197.73,0.0,0.39598,0.00035,12.62022]
[1778691633280,34.01,79197.73,0.0,0.39598,0.00035,12.62022]
[1778691633311,34.01,79197.73,0.0,0.39598,0.00035,12.62022]
[1778691633558,34.01,79197.74,0.0,0.39598,0.00035,12.62023]
[1778691633889,34.01,79197.74,0.0,0.39598,0.00035,12.62023]
[1778691633940,34.01,79197.74,0.0,0.39598,0.00035,12.62023]
[1778691633956,34.01,79197.74,0.0,0.39598,0.00035,12.62023]
[1778691633972,34.01,79197.74,0.0,0.39598,0.00035,12.62023]
[1778691634077,34.01,79197.74,0.0,0.39598,0.00035,12.62023]
[1778691634099,34.01,79197.74,0.0,0.39598,0.00035,12.62023]
[1778691634224,34.01,79197.74,0.0,0.39598,0.00035,12.62023]
[1778691634254,34.01,79197.74,0.0,0.39598,0.00035,12.62023]
[1778691634329,34.01,79197.74,0.0,0.39598,0.00035,12.62023]
[1778691634335,34.01,79197.74,0.0,0.39598,0.00035,12.62023]
[1778691634425,34.01,79197.74,0.0,0.39598,0.00035,12.62023]
[1778691634440,34.01,79197.74,0.0,0.39598,0.00035,12.62023]
[1778691634539,34.01,79197.74,0.0,0.39598,0.00035,12.62023]
[1778691634600,34.01,79197.74,0.0,0.39598,0.00035,12.62023]
[1778691634720,34.01,79197.74,0.0,0.39598,0.00035,12.62023]
[1778691634640,34.01,79201.85,0.0,0.3974,0.00035,12.63307]
[1778691634751,34.01,79201.85,0.0,0.3974,0.00035,12.63307]
[1778691635556,34.01,79201.85,0.0,0.3974,0.00035,12.63305]
[1778691636832,34.01,79201.05,0.0,0.39712,0.00035,12.63053]
[1778691636839,34.01,79201.05,0.0,0.39712,0.00035,12.63053]
[1778691636842,34.01,79201.05,0.0,0.39712,0.00035,12.63053]
[1778691637591,34.01,79200.49,0.0,0.39693,0.00035,12.62882]
[1778691639636,34.01,79200.49,0.0,0.39693,0.00035,12.62886]
[1778691639689,34.01,79197.13,0.0,0.39577,0.00035,12.61835]
[1778691640146,34.01,79197.13,0.0,0.39577,0.00035,12.61835]
[1778691640639,34.01,79193.84,0.0,0.39463,0.00035,12.6079]
[1778691643265,34.03,79191.97,0.0,0.39404,0.00035,12.60239]
[1778691643653,34.03,79191.52,0.0,0.39389,0.00035,12.60097]
[1778691643823,34.03,79191.52,0.0,0.39389,0.00035,12.60097]
[1778691643828,34.03,79191.52,0.0,0.39389,0.00035,12.60097]
[1778691644619,34.03,79191.52,0.0,0.39389,0.00035,12.60098]
[1778691645280,34.03,79191.52,0.0,0.39389,0.00035,12.60098]
[1778691645632,34.03,79193.17,0.0,0.39446,0.00035,12.60626]
[1778691647642,34.03,79197.07,0.0,0.39581,0.00035,12.61865]
[1778691649583,34.03,79198.66,0.0,0.39634,0.00035,12.6235]
[1778691649658,34.03,79198.84,0.0,0.3964,0.00035,12.62405]
[1778691654699,34.02,79199.29,0.0,0.39655,0.00035,12.6254]
[1778691656651,34.02,79198.72,0.0,0.39636,0.00035,12.62363]
[1778691656710,34.02,79198.72,0.0,0.39636,0.00035,12.62363]
[1778691656757,34.02,79198.61,0.0,0.39632,0.00035,12.62328]
[1778691657627,34.02,79198.61,0.0,0.39632,0.00035,12.62328]
[1778691657720,34.02,79204.89,0.0,0.39849,0.00035,12.64279]
[1778691662567,34.02,79207.95,0.0,0.39954,0.00035,12.65209]
[1778691662752,34.02,79207.25,0.0,0.39929,0.00035,12.64991]
[1778691663759,34.02,79201.57,0.0,0.39733,0.00035,12.63243]
[1778691669743,34.02,79199.99,0.0,0.39679,0.00035,12.62761]
[1778691674835,34.02,79203.42,0.0,0.39796,0.00035,12.63812]
[1778691676735,34.02,79203.42,0.0,0.39796,0.00035,12.63812]
[1778691676766,34.02,79204.93,0.0,0.39848,0.00035,12.64273]
[1778691676801,34.02,79204.93,0.0,0.39848,0.00035,12.64273]
[1778691676875,34.02,79203.16,0.0,0.39787,0.00035,12.63727]
[1778691680878,34.01,79198.92,0.0,0.39639,0.00035,12.62399]
[1778691683313,34.01,79197.26,0.0,0.39582,0.00035,12.61875]
[1778691683318,34.01,79201.39,0.0,0.39724,0.00035,12.63167]
[1778691685512,34.01,79210.24,0.0,0.40031,0.00035,12.65882]
[1778691688169,34.01,79210.31,0.0,0.40034,0.00035,12.65908]
[1778691688191,34.01,79210.31,0.0,0.40034,0.00035,12.65908]
[1778691688454,34.02,79213.37,0.0,0.4014,0.00035,12.66834]
[1778691690305,34.01,79201.54,0.0,0.3973,0.00035,12.63214]
[1778691693498,34.01,79200.65,0.0,0.39692,0.00035,12.6218]
[1778691693805,34.01,79201.53,0.0,0.39723,0.00035,12.62451]
[1778691694757,34.01,79193.36,0.0,0.3944,0.00035,12.59874]
[1778691695275,34.01,79193.36,0.0,0.3944,0.00035,12.59874]
[1778691695749,34.01,79191.04,0.0,0.39359,0.00035,12.59131]
[1778691696737,34.01,79185.42,0.0,0.39165,0.00035,12.57309]
[1778691698854,34.01,79185.44,0.0,0.39166,0.00035,12.57313]
[1778691698864,34.01,79185.44,0.0,0.39166,0.00035,12.57313]
[1778691699782,34.01,79186.16,0.0,0.3919,0.00035,12.57546]
[1778691701767,34.01,79189.6,0.0,0.39309,0.00035,12.58657]
[1778691706712,34.0,79192.7,0.0,0.39415,0.00035,12.59648]
[1778691706813,34.0,79192.93,0.0,0.39423,0.00035,12.5972]
[1778691708406,34.0,79198.72,0.0,0.39623,0.00035,12.61554]
[1778691710788,34.0,79193.26,0.0,0.39433,0.00035,12.59817]
[1778691712829,34.0,79189.5,0.0,0.39303,0.00035,12.58606]
[1778691717837,34.0,79191.86,0.0,0.39383,0.00035,12.59354]
[1778691721488,33.99,79190.17,0.0,0.39324,0.00035,12.58807]
[1778691721813,33.99,79191.59,0.0,0.39373,0.00035,12.5926]
[1778691723745,33.99,79187.05,0.0,0.39216,0.00035,12.57789]
[1778691723990,33.99,79187.05,0.0,0.39216,0.00035,12.57789]
[1778691724079,33.99,79187.05,0.0,0.39216,0.00035,12.57789]
[1778691724434,33.99,79187.05,0.0,0.39216,0.00035,12.57789]
[1778691724446,33.99,79187.05,0.0,0.39216,0.00035,12.57789]
[1778691724715,33.99,79184.74,0.0,0.39136,0.00035,12.57035]
[1778691726796,33.99,79170.82,0.0,0.38656,0.00034,12.52381]
[1778691727022,33.99,79170.82,0.0,0.38656,0.00034,12.52381]
[1778691727754,33.99,79166.65,0.0,0.38512,0.00034,12.50951]
[1778691727935,33.99,79166.65,0.0,0.38512,0.00034,12.50951]
[1778691727945,33.99,79166.65,0.0,0.38512,0.00034,12.50951]
[1778691728675,33.99,79166.17,0.0,0.38496,0.00034,12.50786]
[1778691733940,33.99,79168.06,0.0,0.3856,0.00034,12.51427]
[1778691734699,33.99,79168.06,0.0,0.3856,0.00034,12.51427]
[1778691734747,33.99,79164.33,0.0,0.38431,0.00034,12.50138]
[1778691735005,33.99,79164.33,0.0,0.38431,0.00034,12.50138]
[1778691735066,33.99,79164.33,0.0,0.38431,0.00034,12.50138]
[1778691735181,33.99,79164.33,0.0,0.38431,0.00034,12.50138]
[1778691735440,33.98,79151.7,0.0,0.37998,0.00034,12.45685]
[1778691737577,33.98,79151.7,0.0,0.37997,0.00034,12.45681]
[1778691737753,33.98,79148.75,0.0,0.37896,0.00034,12.44619]
[1778691739734,33.99,79152.09,0.0,0.38012,0.00034,12.45832]
[1778691744572,33.99,79153.82,0.0,0.38074,0.00034,12.46477]
[1778691744764,33.99,79154.51,0.0,0.38097,0.00034,12.46722]
[1778691746808,34.0,79161.32,0.0,0.38331,0.00034,12.49126]
[1778691751831,33.99,79164.07,0.0,0.38425,0.00034,12.50075]
[1778691756127,33.99,79162.47,0.0,0.38363,0.00034,12.48754]
[1778691756853,33.99,79162.57,0.0,0.38366,0.00034,12.48788]
[1778691760839,33.99,79165.77,0.0,0.38476,0.00034,12.49894]
[1778691761752,33.99,79167.16,0.0,0.38523,0.00034,12.5037]
[1778691762780,33.99,79171.72,0.0,0.3868,0.00034,12.51928]
[1778691767783,33.99,79171.8,0.0,0.38682,0.00034,12.5195]
[1778691772790,33.99,79171.64,0.0,0.38676,0.00034,12.51889]
[1778691776890,33.98,79175.33,0.0,0.38802,0.00034,12.53129]
[1778691778658,33.98,79176.6,0.0,0.38846,0.00034,12.53554]
[1778691778713,33.98,79176.6,0.0,0.38846,0.00034,12.53554]
[1778691778730,33.98,79176.6,0.0,0.38846,0.00034,12.53554]
[1778691778805,33.98,79177.09,0.0,0.38863,0.00034,12.53716]
[1778691779894,33.98,79181.89,0.0,0.39028,0.00035,12.55315]
[1778691784895,33.98,79184.83,0.0,0.3913,0.00035,12.56279]
[1778691789920,33.98,79186.28,0.0,0.39179,0.00035,12.56746]
[1778691794929,33.98,79185.78,0.0,0.39161,0.00035,12.56575]
[1778691797901,33.98,79185.89,0.0,0.39164,0.00035,12.56607]
[1778691797904,33.98,79185.89,0.0,0.39164,0.00035,12.56607]
[1778691797907,33.98,79185.89,0.0,0.39164,0.00035,12.56607]
[1778691798858,33.97,79180.69,0.0,0.38984,0.00035,12.54889]
[1778691799090,33.97,79180.69,0.0,0.38984,0.00035,12.54889]
[1778691799099,33.97,79180.69,0.0,0.38984,0.00035,12.54889]
[1778691799868,33.97,79174.81,0.0,0.38781,0.00034,12.5292]
[1778691801117,33.97,79175.85,0.0,0.38817,0.00034,12.53269]
[1778691801122,33.97,79175.85,0.0,0.38817,0.00034,12.53269]
[1778691801722,33.97,79175.85,0.0,0.38817,0.00034,12.53269]
[1778691806756,33.97,79178.33,0.0,0.38901,0.00035,12.5409]
[1778691807294,33.97,79178.33,0.0,0.38901,0.00035,12.5409]
[1778691807763,33.97,79177.97,0.0,0.38888,0.00035,12.53965]
[1778691808833,33.97,79184.34,0.0,0.39108,0.00035,12.56074]
[1778691808954,33.97,79184.34,0.0,0.39108,0.00035,12.56074]
[1778691809009,33.97,79184.34,0.0,0.39108,0.00035,12.56074]
[1778691809020,33.97,79184.34,0.0,0.39108,0.00035,12.56074]
[1778691809081,33.97,79184.34,0.0,0.39108,0.00035,12.56074]
[1778691809780,33.97,79184.34,0.0,0.39108,0.00035,12.56074]
[1778691810785,33.97,79190.46,0.0,0.39319,0.00035,12.58065]
[1778691813860,33.97,79193.78,0.0,0.39428,0.00035,12.58373]
[1778691813871,33.97,79193.78,0.0,0.39428,0.00035,12.58373]
[1778691814429,33.96,79194.01,0.0,0.39436,0.00035,12.58445]
[1778691814814,33.96,79193.78,0.0,0.39427,0.00035,12.58369]
[1778691819824,33.97,79195.79,0.0,0.39497,0.00035,12.59014]
[1778691823700,33.97,79195.86,0.0,0.39501,0.00035,12.59043]
[1778691823876,33.97,79198.1,0.0,0.39579,0.00035,12.59754]
[1778691827812,33.97,79198.42,0.0,0.3959,0.00035,12.59858]
[1778691827921,33.97,79198.76,0.0,0.39602,0.00035,12.59968]
[1778691832939,33.97,79197.81,0.0,0.39571,0.00035,12.59681]
[1778691838124,33.98,79198.17,0.0,0.39583,0.00035,12.59795]
[1778691843009,33.97,79194.72,0.0,0.39462,0.00035,12.58688]
[1778691844863,33.97,79188.05,0.0,0.39231,0.00035,12.56537]
[1778691849918,33.97,79189.84,0.0,0.39292,0.00035,12.57112]
[1778691854948,33.96,79192.72,0.0,0.39391,0.00035,12.58033]
[1778691859994,33.96,79190.96,0.0,0.39329,0.00035,12.57456]
[1778691864809,33.96,79194.88,0.0,0.39464,0.00035,12.58705]
[1778691870843,33.96,79194.51,0.0,0.3945,0.00035,12.58578]
[1778691871113,33.95,79195.35,0.0,0.39479,0.00035,12.58844]
[1778691871807,33.95,79195.35,0.0,0.39479,0.00035,12.58844]
[1778691871862,33.95,79195.35,0.0,0.39479,0.00035,12.58844]
[1778691871895,33.95,79195.2,0.0,0.39467,0.00035,12.58039]
[1778691872967,33.95,79201.6,0.0,0.39689,0.00035,12.60058]
[1778691876827,33.95,79204.89,0.0,0.39803,0.00035,12.61077]
[1778691881870,33.95,79206.59,0.0,0.39862,0.00035,12.616]
[1778691886934,33.95,79205.71,0.0,0.3983,0.00035,12.61318]
[1778691891938,33.94,79205.04,0.0,0.39806,0.00035,12.611]
[1778691894918,33.94,79201.16,0.0,0.3967,0.00035,12.59883]
[1778691899971,33.94,79203.24,0.0,0.39741,0.00035,12.60528]
[1778691905019,33.93,79204.47,0.0,0.39783,0.00035,12.60903]
[1778691910024,33.93,79203.56,0.0,0.3975,0.00035,12.60603]
[1778691915081,33.92,79203.99,0.0,0.39763,0.00035,12.60727]
[1778691916985,33.92,79196.53,0.0,0.39504,0.00035,12.58376]
[1778691917978,33.92,79191.83,0.0,0.3934,0.00035,12.56869]
[1778691919110,33.92,79191.14,0.0,0.39316,0.00035,12.56646]
[1778691919990,33.92,79191.7,0.0,0.39336,0.00035,12.56826]
[1778691925017,33.92,79194.34,0.0,0.39427,0.00035,12.57671]
[1778691925084,33.92,79194.61,0.0,0.39436,0.00035,12.57757]
[1778691925090,33.92,79194.61,0.0,0.39436,0.00035,12.57757]
[1778691925148,33.92,79194.61,0.0,0.39436,0.00035,12.57757]
[1778691925277,33.92,79194.61,0.0,0.39436,0.00035,12.57757]
[1778691925331,33.92,79194.61,0.0,0.39436,0.00035,12.57757]
[1778691925483,33.92,79194.61,0.0,0.39436,0.00035,12.57757]
[1778691925589,33.92,79186.83,0.0,0.39166,0.00035,12.55238]
[1778691927598,33.92,79181.16,0.0,0.38969,0.00035,12.5336]
[1778691928538,33.92,79181.16,0.0,0.38969,0.00035,12.5336]
[1778691928684,33.92,79180.54,0.0,0.38947,0.00035,12.53152]
[1778691930278,33.92,79180.54,0.0,0.38947,0.00035,12.53151]
[1778691930577,33.92,79180.54,0.0,0.38947,0.00035,12.53151]
[1778691930951,33.92,79181.28,0.0,0.38973,0.00035,12.53396]
[1778691935981,33.92,79182.23,0.0,0.39,0.00035,12.52959]
[1778691936427,33.92,79182.55,0.0,0.39011,0.00035,12.53067]
[1778691940521,33.92,79183.5,0.0,0.39045,0.00035,12.53387]
[1778691946733,33.92,79182.98,0.0,0.39028,0.00035,12.53223]
[1778691951767,33.92,79183.73,0.0,0.39054,0.00035,12.53476]
[1778691956804,33.92,79185.52,0.0,0.39116,0.00035,12.5406]
[1778691958970,33.92,79187.71,0.0,0.39191,0.00035,12.54777]
[1778691960109,33.92,79191.19,0.0,0.39312,0.00035,12.55905]
[1778691965111,33.92,79191.88,0.0,0.39336,0.00035,12.56131]
[1778691970120,33.93,79192.33,0.0,0.39353,0.00035,12.56284]
[1778691970299,33.93,79192.33,0.0,0.39353,0.00035,12.56284]
[1778691975940,33.93,79190.27,0.0,0.39282,0.00035,12.55626]
[1778691976359,33.93,79190.27,0.0,0.39282,0.00035,12.55626]
[1778691976409,33.93,79190.27,0.0,0.39282,0.00035,12.55626]
[1778691976946,33.93,79194.74,0.0,0.39437,0.00035,12.57066]
[1778691978431,33.93,79195.03,0.0,0.39447,0.00035,12.57159]
[1778691978450,33.93,79195.03,0.0,0.39447,0.00035,12.57159]
[1778691978962,33.93,79196.62,0.0,0.39503,0.00035,12.57666]
[1778691983996,33.93,79197.95,0.0,0.3955,0.00035,12.58095]
[1778691989034,33.93,79197.37,0.0,0.39529,0.00035,12.57909]
[1778691994069,33.93,79195.56,0.0,0.3946,0.00035,12.56574]
[1778691999104,33.93,79196.34,0.0,0.39488,0.00035,12.56829]
[1778692004142,33.93,79195.16,0.0,0.39447,0.00035,12.56455]
[1778692009173,33.93,79195.0,0.0,0.39441,0.00035,12.56401]
[1778692014209,33.93,79194.83,0.0,0.39436,0.00035,12.56352]
[1778692019243,33.93,79195.36,0.0,0.39454,0.00035,12.56518]
[1778692023302,33.93,79195.41,0.0,0.39455,0.00035,12.56532]
[1778692024082,33.93,79193.99,0.0,0.39406,0.00035,12.56077]
[1778692024514,33.93,79193.99,0.0,0.39406,0.00035,12.56077]
[1778692024535,33.93,79193.99,0.0,0.39406,0.00035,12.56077]
[1778692024602,33.93,79180.51,0.0,0.38938,0.00035,12.51668]
[1778692025312,33.93,79174.47,0.0,0.38729,0.00035,12.49638]
[1778692027498,33.93,79174.47,0.0,0.38729,0.00035,12.49639]
[1778692027599,33.93,79173.59,0.0,0.38699,0.00035,12.49341]
[1778692028658,33.93,79173.59,0.0,0.38699,0.00035,12.49341]
[1778692028741,33.93,79173.54,0.0,0.38697,0.00035,12.49325]
[1778692032358,33.93,79177.45,0.0,0.38833,0.00035,12.5065]
[1778692037393,33.93,79177.39,0.0,0.38831,0.00035,12.50629]
[1778692041422,33.93,79173.42,0.0,0.38694,0.00035,12.49289]
[1778692046458,33.93,79173.5,0.0,0.38697,0.00035,12.4932]
[1778692050205,33.93,79171.06,0.0,0.38613,0.00035,12.48489]
[1778692050702,33.93,79169.74,0.0,0.38567,0.00035,12.48037]
[1778692054510,33.93,79170.62,0.0,0.38591,0.00035,12.47577]
[1778692055101,33.93,79170.62,0.0,0.38591,0.00035,12.47577]
[1778692059372,33.93,79169.94,0.0,0.38567,0.00035,12.47344]
[1778692060108,33.93,79170.82,0.0,0.38598,0.00035,12.47645]
[1778692065108,33.93,79170.34,0.0,0.38581,0.00035,12.4748]
[1778692070149,33.93,79169.45,0.0,0.3855,0.00035,12.47173]
[1778692075154,33.93,79169.74,0.0,0.3856,0.00035,12.47268]
[1778692080162,33.93,79169.6,0.0,0.38555,0.00035,12.47218]
[1778692085182,33.93,79169.7,0.0,0.38558,0.00035,12.47251]
[1778692090231,33.93,79169.26,0.0,0.38543,0.00035,12.47098]
[1778692095257,33.93,79170.62,0.0,0.3859,0.00035,12.47564]
[1778692100306,33.93,79170.6,0.0,0.38589,0.00035,12.47555]
[1778692104163,33.93,79174.13,0.0,0.38711,0.00035,12.48758]
[1778692106190,33.93,79177.33,0.0,0.38821,0.00035,12.49838]
[1778692111237,33.93,79178.0,0.0,0.38844,0.00035,12.50058]
[1778692116274,33.92,79179.29,0.0,0.38881,0.00035,12.49721]
[1778692119180,33.92,79175.76,0.0,0.38758,0.00035,12.48526]
[1778692121233,33.92,79168.69,0.0,0.38513,0.00035,12.46109]
[1778692126246,33.92,79169.02,0.0,0.38524,0.00035,12.4622]
[1778692128114,33.92,79173.26,0.0,0.38671,0.00035,12.47672]
[1778692129178,33.92,79178.57,0.0,0.38855,0.00035,12.49468]
[1778692134206,33.92,79178.31,0.0,0.38846,0.00035,12.49379]
[1778692139225,33.92,79179.49,0.0,0.38886,0.00035,12.49772]
[1778692144236,33.92,79180.39,0.0,0.38917,0.00035,12.5007]
[1778692149239,33.92,79180.96,0.0,0.38936,0.00035,12.50255]
[1778692154835,33.91,79180.8,0.0,0.3893,0.00035,12.50197]
[1778692156226,33.91,79176.8,0.0,0.38791,0.00035,12.48853]
[1778692161261,33.91,79173.32,0.0,0.38671,0.00035,12.47674]
[1778692166296,33.92,79170.94,0.0,0.38589,0.00035,12.46862]
[1778692171330,33.92,79168.56,0.0,0.385,0.00035,12.45282]
[1778692176493,33.92,79167.64,0.0,0.38468,0.00035,12.44967]
[1778692179636,33.92,79167.37,0.0,0.38459,0.00035,12.44874]
[1778692179810,33.92,79167.37,0.0,0.38459,0.00035,12.44874]
[1778692180250,33.92,79165.46,0.0,0.38393,0.00035,12.44212]
[1778692181219,33.92,79155.36,0.0,0.38044,0.00034,12.40646]
[1778692182290,33.92,79151.26,0.0,0.37903,0.00034,12.39173]
[1778692187293,33.92,79151.82,0.0,0.37923,0.00034,12.39379]
[1778692192309,33.92,79152.23,0.0,0.37937,0.00034,12.39532]
[1778692195357,33.92,79157.2,0.0,0.38109,0.00034,12.41315]
[1778692197393,33.92,79161.09,0.0,0.38244,0.00035,12.42694]
[1778692199408,33.92,79163.7,0.0,0.38334,0.00035,12.43611]
[1778692200280,33.92,79164.51,0.0,0.38362,0.00035,12.43894]
[1778692205319,33.92,79164.52,0.0,0.38362,0.00035,12.43896]
[1778692206336,33.92,79160.97,0.0,0.38239,0.00035,12.42651]
[1778692211378,33.92,79162.61,0.0,0.38296,0.00035,12.43229]
[1778692216439,33.92,79162.28,0.0,0.38285,0.00035,12.43112]
[1778692218862,33.92,79162.11,0.0,0.38279,0.00035,12.43051]
[1778692218993,33.92,79162.11,0.0,0.38279,0.00035,12.43051]
[1778692224705,33.92,79161.64,0.0,0.38262,0.00035,12.42883]
[1778692229740,33.92,79161.59,0.0,0.3826,0.00035,12.42864]
[1778692234775,33.92,79161.03,0.0,0.38234,0.00035,12.41902]
[1778692239846,33.92,79160.62,0.0,0.3822,0.00035,12.41756]
[1778692243414,33.92,79161.54,0.0,0.38251,0.00035,12.42078]
[1778692243838,33.92,79164.51,0.0,0.38354,0.00035,12.43118]
[1778692248873,33.91,79166.6,0.0,0.38425,0.00035,12.43838]
[1778692253908,33.91,79166.51,0.0,0.38421,0.00035,12.43799]
[1778692260724,33.91,79166.34,0.0,0.38415,0.00035,12.43734]
[1778692261290,33.91,79169.35,0.0,0.38519,0.00035,12.44772]
[1778692261807,33.91,79169.35,0.0,0.38519,0.00035,12.44772]
[1778692262370,33.91,79172.66,0.0,0.38633,0.00035,12.45907]
[1778692267416,33.91,79173.95,0.0,0.38677,0.00035,12.46342]
[1778692274052,33.9,79172.6,0.0,0.3863,0.00035,12.45873]
[1778692277208,33.9,79168.72,0.0,0.38495,0.00035,12.44537]
[1778692282377,33.9,79169.31,0.0,0.38515,0.00035,12.44738]
[1778692283893,33.9,79169.42,0.0,0.38519,0.00035,12.44775]
[1778692284412,33.9,79167.38,0.0,0.38448,0.00035,12.4407]
[1778692284601,33.9,79167.38,0.0,0.38448,0.00035,12.4407]
[1778692284709,33.9,79167.38,0.0,0.38448,0.00035,12.4407]
[1778692285129,33.9,79167.38,0.0,0.38448,0.00035,12.44069]
[1778692286136,33.9,79161.88,0.0,0.38258,0.00035,12.42145]
[1778692287278,33.9,79158.0,0.0,0.38123,0.00035,12.4077]
[1778692290166,33.9,79154.22,0.0,0.37992,0.00035,12.39415]
[1778692295201,33.9,79157.79,0.0,0.38109,0.00035,12.39926]
[1778692300238,33.9,79156.54,0.0,0.38066,0.00035,12.3948]
[1778692305272,33.9,79156.22,0.0,0.38054,0.00035,12.39363]
[1778692310305,33.9,79156.3,0.0,0.38057,0.00035,12.39389]
[1778692315342,33.9,79156.66,0.0,0.38069,0.00035,12.39517]
[1778692320376,33.9,79157.33,0.0,0.38092,0.00035,12.39755]
[1778692322389,33.9,79153.24,0.0,0.37952,0.00035,12.383]
[1778692327425,33.91,79156.19,0.0,0.38058,0.00035,12.39399]
[1778692332460,33.91,79160.13,0.0,0.38194,0.00035,12.408]
[1778692332903,33.91,79160.13,0.0,0.38194,0.00035,12.408]
[1778692332951,33.91,79160.13,0.0,0.38194,0.00035,12.408]
[1778692332978,33.91,79160.13,0.0,0.38194,0.00035,12.408]
[1778692333466,33.91,79168.5,0.0,0.38484,0.00035,12.43728]
[1778692334511,33.91,79185.13,0.0,0.39061,0.00035,12.4935]
[1778692336488,33.91,79185.73,0.0,0.39082,0.00035,12.49548]
[1778692337515,33.91,79185.73,0.0,0.39082,0.00035,12.49548]
[1778692337522,33.91,79186.13,0.0,0.39096,0.00035,12.49679]
[1778692338055,33.91,79186.13,0.0,0.39096,0.00035,12.49679]
[1778692338503,33.91,79186.41,0.0,0.39106,0.00035,12.4977]
[1778692340520,33.91,79190.39,0.0,0.39244,0.00035,12.5107]
[1778692343810,33.91,79191.65,0.0,0.39288,0.00035,12.51476]
[1778692343820,33.91,79191.65,0.0,0.39288,0.00035,12.51476]
[1778692344425,33.91,79191.81,0.0,0.39293,0.00035,12.51525]
[1778692347810,33.91,79192.38,0.0,0.39312,0.00035,12.51704]
[1778692347817,33.91,79192.38,0.0,0.39312,0.00035,12.51702]
[1778692353610,33.9,79189.66,0.0,0.3921,0.00035,12.5005]
[1778692354617,33.9,79185.95,0.0,0.3908,0.00035,12.48832]
[1778692356881,33.9,79181.02,0.0,0.38909,0.00035,12.47192]
[1778692360911,33.9,79177.42,0.0,0.38783,0.00035,12.45977]
[1778692368363,33.9,79179.27,0.0,0.38847,0.00035,12.46598]
[1778692373751,33.9,79180.94,0.0,0.38905,0.00035,12.47157]
[1778692378506,33.9,79184.27,0.0,0.39021,0.00035,12.48264]
[1778692382257,33.9,79185.75,0.0,0.39072,0.00035,12.48752]
[1778692382556,33.9,79187.06,0.0,0.39117,0.00035,12.49183]
[1778692385484,33.9,79182.52,0.0,0.38959,0.00035,12.47679]
[1778692390716,33.9,79181.65,0.0,0.38929,0.00035,12.47386]
[1778692395907,33.9,79185.06,0.0,0.39047,0.00035,12.48514]
[1778692400955,33.89,79186.2,0.0,0.39086,0.00035,12.48885]
[1778692406442,33.89,79186.96,0.0,0.39112,0.00035,12.49135]
[1778692406543,33.89,79190.12,0.0,0.39222,0.00035,12.50169]
[1778692410205,33.89,79196.34,0.0,0.39439,0.00035,12.52174]
[1778692411646,33.89,79196.34,0.0,0.39432,0.00035,12.51412]
[1778692412032,33.89,79196.28,0.0,0.3943,0.00035,12.51391]
[1778692414046,33.89,79191.15,0.0,0.39251,0.00035,12.49737]
[1778692419080,33.89,79192.05,0.0,0.39282,0.00035,12.50026]
[1778692421865,33.89,79191.92,0.0,0.39278,0.00035,12.49983]
[1778692422206,33.89,79194.47,0.0,0.39367,0.00035,12.50806]
[1778692422822,33.89,79194.47,0.0,0.39367,0.00035,12.50806]
[1778692423114,33.89,79194.32,0.0,0.39361,0.00035,12.50758]
[1778692424116,33.89,79198.29,0.0,0.395,0.00035,12.52029]
[1778692425758,33.89,79198.71,0.0,0.39514,0.00035,12.52161]
[1778692425760,33.89,79198.71,0.0,0.39514,0.00035,12.52161]
[1778692426130,33.89,79202.09,0.0,0.39632,0.00035,12.53229]
[1778692428273,33.89,79212.13,0.0,0.39984,0.00035,12.5634]
[1778692428966,33.89,79212.13,0.0,0.39984,0.00035,12.5634]
[1778692429151,33.89,79211.45,0.0,0.39961,0.00035,12.56138]
[1778692433261,33.89,79207.95,0.0,0.39839,0.00035,12.55069]
[1778692438343,33.89,79205.39,0.0,0.39749,0.00035,12.54271]
[1778692444257,33.89,79204.11,0.0,0.39704,0.00035,12.53873]
[1778692449293,33.89,79203.22,0.0,0.39672,0.00035,12.53587]
[1778692454328,33.89,79202.17,0.0,0.39634,0.00035,12.53248]
[1778692455335,33.89,79198.74,0.0,0.39514,0.00035,12.5216]
[1778692460370,33.88,79198.81,0.0,0.39516,0.00035,12.52177]
[1778692465405,33.88,79198.15,0.0,0.39492,0.00035,12.51962]
[1778692470440,33.88,79197.64,0.0,0.39474,0.00035,12.51793]
[1778692475474,33.88,79198.49,0.0,0.39497,0.00035,12.51299]
[1778692480608,33.88,79198.95,0.0,0.39512,0.00035,12.51441]
[1778692486552,33.87,79199.96,0.0,0.39547,0.00035,12.51756]
[1778692491587,33.87,79203.22,0.0,0.39661,0.00035,12.5278]
[1778692491849,33.87,79203.22,0.0,0.39661,0.00035,12.5278]
[1778692492595,33.87,79205.91,0.0,0.39755,0.00035,12.5362]
[1778692497629,33.87,79206.82,0.0,0.39785,0.00035,12.53894]
[1778692502665,33.86,79205.73,0.0,0.39746,0.00035,12.53545]
[1778692507704,33.86,79204.74,0.0,0.3971,0.00035,12.53226]
[1778692512736,33.86,79206.89,0.0,0.39784,0.00035,12.53885]
[1778692518905,33.85,79206.7,0.0,0.39776,0.00035,12.53815]
[1778692524052,33.85,79206.92,0.0,0.39783,0.00035,12.53879]
[1778692524123,33.85,79206.92,0.0,0.39783,0.00035,12.53879]
[1778692524174,33.85,79206.92,0.0,0.39783,0.00035,12.53879]
[1778692524275,33.85,79206.92,0.0,0.39783,0.00035,12.53879]
[1778692524451,33.85,79206.92,0.0,0.39783,0.00035,12.53879]
[1778692524486,33.85,79206.92,0.0,0.39783,0.00035,12.53879]
[1778692524526,33.85,79206.92,0.0,0.39783,0.00035,12.53879]
[1778692524560,33.85,79206.92,0.0,0.39783,0.00035,12.53879]
[1778692524612,33.85,79206.92,0.0,0.39783,0.00035,12.53879]
[1778692524641,33.85,79207.88,0.0,0.39817,0.00035,12.54175]
[1778692524757,33.85,79207.88,0.0,0.39817,0.00035,12.54175]
[1778692524790,33.85,79207.88,0.0,0.39817,0.00035,12.54175]
[1778692524815,33.85,79207.88,0.0,0.39817,0.00035,12.54175]
[1778692524986,33.85,79207.88,0.0,0.39817,0.00035,12.54175]
[1778692525022,33.85,79207.88,0.0,0.39817,0.00035,12.54175]
[1778692525085,33.85,79207.88,0.0,0.39817,0.00035,12.54175]
[1778692525221,33.85,79207.88,0.0,0.39817,0.00035,12.54175]
[1778692525268,33.85,79207.88,0.0,0.39817,0.00035,12.54175]
[1778692525421,33.85,79207.88,0.0,0.39817,0.00035,12.54175]
[1778692525466,33.85,79207.88,0.0,0.39817,0.00035,12.54175]
[1778692525629,33.85,79207.88,0.0,0.39817,0.00035,12.54175]
[1778692525645,33.85,79207.88,0.0,0.39817,0.00035,12.54175]
[1778692525656,33.85,79207.88,0.0,0.39817,0.00035,12.54175]
[1778692525713,33.85,79207.88,0.0,0.39817,0.00035,12.54175]
[1778692525636,33.85,79216.67,0.0,0.40125,0.00035,12.56862]
[1778692525970,33.85,79216.67,0.0,0.40125,0.00035,12.56862]
[1778692526012,33.85,79216.67,0.0,0.40125,0.00035,12.56862]
[1778692526059,33.85,79216.67,0.0,0.40125,0.00035,12.56862]
[1778692526148,33.85,79216.67,0.0,0.40125,0.00035,12.56862]
[1778692526160,33.85,79216.67,0.0,0.40125,0.00035,12.56862]
[1778692526353,33.85,79213.67,0.0,0.4002,0.00035,12.55953]
[1778692528250,33.85,79213.42,0.0,0.40011,0.00035,12.55874]
[1778692528283,33.85,79213.42,0.0,0.40011,0.00035,12.55874]
[1778692528701,33.85,79203.53,0.0,0.39664,0.00035,12.52812]
[1778692533395,33.84,79203.09,0.0,0.39642,0.00035,12.51908]
[1778692533401,33.84,79203.09,0.0,0.39642,0.00035,12.51908]
[1778692533680,33.84,79203.16,0.0,0.39644,0.00035,12.51928]
[1778692538728,33.84,79203.81,0.0,0.39666,0.00035,12.52126]
[1778692543747,33.84,79203.0,0.0,0.39636,0.00035,12.51861]
[1778692548766,33.83,79203.24,0.0,0.39644,0.00035,12.51929]
[1778692551631,33.83,79214.56,0.0,0.40041,0.00035,12.55428]
[1778692556662,33.83,79213.83,0.0,0.40015,0.00035,12.55205]
[1778692557753,33.83,79210.6,0.0,0.39901,0.00035,12.54214]
[1778692559633,33.83,79207.44,0.0,0.3979,0.00035,12.53232]
[1778692560749,33.83,79204.3,0.0,0.39679,0.00035,12.5225]
[1778692563699,33.83,79209.55,0.0,0.39863,0.00035,12.53882]
[1778692568711,33.83,79209.02,0.0,0.39844,0.00035,12.53711]
[1778692573733,33.82,79206.95,0.0,0.3977,0.00035,12.5306]
[1778692578582,33.82,79206.46,0.0,0.39752,0.00035,12.529]
[1778692578622,33.82,79206.46,0.0,0.39752,0.00035,12.529]
[1778692578689,33.82,79203.12,0.0,0.39635,0.00035,12.51851]
[1778692579345,33.82,79195.23,0.0,0.39358,0.00035,12.49331]
[1778692580573,33.82,79195.23,0.0,0.39358,0.00035,12.49331]
[1778692580581,33.82,79195.23,0.0,0.39358,0.00035,12.49331]
[1778692580678,33.82,79193.58,0.0,0.393,0.00035,12.48797]
[1778692581482,33.82,79193.58,0.0,0.393,0.00035,12.48797]
[1778692581722,33.82,79193.58,0.0,0.393,0.00035,12.48797]
[1778692583647,33.82,79179.4,0.0,0.38805,0.00035,12.44102]
[1778692589207,33.82,79179.29,0.0,0.388,0.00035,12.44059]
[1778692589666,33.82,79175.24,0.0,0.38659,0.00035,12.42681]
[1778692590378,33.82,79175.24,0.0,0.38659,0.00035,12.42681]
[1778692590758,33.82,79166.96,0.0,0.3837,0.00035,12.39815]
[1778692591072,33.82,79166.96,0.0,0.3837,0.00035,12.39815]
[1778692591391,33.82,79166.96,0.0,0.3837,0.00035,12.39815]
[1778692591407,33.82,79166.96,0.0,0.3837,0.00035,12.39815]
[1778692591464,33.82,79166.96,0.0,0.3837,0.00035,12.39815]
[1778692591744,33.82,79137.68,0.0,0.37349,0.00035,12.2841]
[1778692591965,33.82,79137.68,0.0,0.37349,0.00035,12.2841]
[1778692592049,33.82,79137.68,0.0,0.37349,0.00035,12.2841]
[1778692592110,33.82,79137.68,0.0,0.37349,0.00035,12.2841]
[1778692592154,33.82,79137.68,0.0,0.37349,0.00035,12.2841]
[1778692592448,33.82,79137.68,0.0,0.37349,0.00035,12.2841]
[1778692592774,33.82,79122.64,0.0,0.3683,0.00034,12.22633]
[1778692592861,33.82,79122.64,0.0,0.3683,0.00034,12.22633]
[1778692592889,33.82,79122.64,0.0,0.3683,0.00034,12.22633]
[1778692592981,33.82,79122.64,0.0,0.3683,0.00034,12.22633]
[1778692593112,33.82,79122.64,0.0,0.3683,0.00034,12.22633]
[1778692593323,33.82,79122.64,0.0,0.3683,0.00034,12.22633]
[1778692593326,33.82,79122.64,0.0,0.3683,0.00034,12.22633]
[1778692593767,33.81,79120.46,0.0,0.36755,0.00034,12.21775]
[1778692594811,33.82,79119.0,0.0,0.36705,0.00034,12.21206]
[1778692595687,33.82,79119.0,0.0,0.36705,0.00034,12.21206]
[1778692595719,33.82,79119.0,0.0,0.36705,0.00034,12.21206]
[1778692595767,33.82,79119.12,0.0,0.36709,0.00034,12.21254]
[1778692598097,33.82,79118.7,0.0,0.36695,0.00034,12.2109]
[1778692598128,33.82,79118.7,0.0,0.36695,0.00034,12.2109]
[1778692598213,33.82,79118.7,0.0,0.36695,0.00034,12.2109]
[1778692598287,33.82,79118.7,0.0,0.36695,0.00034,12.2109]
[1778692598383,33.82,79117.36,0.0,0.36649,0.00034,12.20559]
[1778692598869,33.82,79117.36,0.0,0.36649,0.00034,12.20559]
[1778692599737,33.81,79110.52,0.0,0.36414,0.00034,12.17833]
[1778692600790,33.81,79106.78,0.0,0.36286,0.00034,12.16323]
[1778692603025,33.81,79106.45,0.0,0.36274,0.00034,12.16186]
[1778692603151,33.81,79106.45,0.0,0.36274,0.00034,12.16186]
[1778692603378,33.81,79106.02,0.0,0.36259,0.00034,12.16012]
[1778692605018,33.81,79106.17,0.0,0.36264,0.00034,12.16073]
[1778692605392,33.81,79105.07,0.0,0.36227,0.00034,12.15624]
[1778692607996,33.81,79104.88,0.0,0.3622,0.00034,12.15545]
[1778692608203,33.81,79104.88,0.0,0.3622,0.00034,12.15545]
[1778692608484,33.81,79090.92,0.0,0.35743,0.00034,12.09786]
[1778692608938,33.81,79090.92,0.0,0.35743,0.00034,12.09786]
[1778692609009,33.81,79090.92,0.0,0.35743,0.00034,12.09786]
[1778692609133,33.81,79090.92,0.0,0.35743,0.00034,12.09786]
[1778692609325,33.81,79090.92,0.0,0.35743,0.00034,12.09786]
[1778692609438,33.81,79076.72,0.0,0.35261,0.00034,12.03753]
[1778692610579,33.81,79076.72,0.0,0.35261,0.00034,12.03753]
[1778692610582,33.81,79076.72,0.0,0.35261,0.00034,12.03753]
[1778692610593,33.81,79076.72,0.0,0.35261,0.00034,12.03753]
[1778692610658,33.81,79076.72,0.0,0.35261,0.00034,12.03753]
[1778692610760,33.81,79076.77,0.0,0.35262,0.00034,12.03773]
[1778692611006,33.81,79076.77,0.0,0.35262,0.00034,12.03773]
[1778692611060,33.81,79076.77,0.0,0.35262,0.00034,12.03773]
[1778692611798,33.81,79076.77,0.0,0.35262,0.00034,12.03773]
[1778692611801,33.81,79076.77,0.0,0.35262,0.00034,12.03773]
[1778692611433,33.81,79076.77,0.0,0.35262,0.00034,12.03771]
[1778692612758,33.81,79083.95,0.0,0.35506,0.00034,12.06839]
[1778692612992,33.81,79083.95,0.0,0.35506,0.00034,12.06839]
[1778692613448,33.81,79083.95,0.0,0.35505,0.00034,12.06835]
[1778692614455,33.81,79088.2,0.0,0.3565,0.00034,12.08633]
[1778692616755,33.81,79090.84,0.0,0.3574,0.00034,12.09742]
[1778692616762,33.81,79090.84,0.0,0.3574,0.00034,12.09742]
[1778692617476,33.81,79089.54,0.0,0.35696,0.00034,12.09199]
[1778692622511,33.81,79087.97,0.0,0.35643,0.00034,12.08546]
[1778692624019,33.81,79090.93,0.0,0.35744,0.00034,12.0979]
[1778692624526,33.81,79090.93,0.0,0.35744,0.00034,12.09794]
[1778692625532,33.81,79098.09,0.0,0.35989,0.00034,12.12773]
[1778692627242,33.81,79098.07,0.0,0.35988,0.00034,12.12766]
[1778692627546,33.81,79096.56,0.0,0.35937,0.00034,12.12144]
[1778692632582,33.82,79095.05,0.0,0.35886,0.00034,12.11524]
[1778692634595,33.82,79100.11,0.0,0.36058,0.00034,12.13613]
[1778692639781,33.82,79100.14,0.0,0.36059,0.00034,12.13623]
[1778692643081,33.81,79100.07,0.0,0.36057,0.00034,12.13593]
[1778692643764,33.81,79103.45,0.0,0.36172,0.00034,12.14975]
[1778692648765,33.82,79104.92,0.0,0.36223,0.00034,12.15578]
[1778692653769,33.82,79103.74,0.0,0.36175,0.00034,12.14325]
[1778692658832,33.82,79103.12,0.0,0.36155,0.00034,12.14081]
[1778692663862,33.82,79103.21,0.0,0.36159,0.00034,12.14129]
[1778692668897,33.82,79103.06,0.0,0.36154,0.00034,12.14078]
[1778692672261,33.82,79102.83,0.0,0.36147,0.00034,12.13989]
[1778692672276,33.82,79102.83,0.0,0.36147,0.00034,12.13989]
[1778692672864,33.82,79103.65,0.0,0.36175,0.00034,12.14326]
[1778692680011,33.83,79103.23,0.0,0.36162,0.00034,12.14163]
[1778692682933,33.83,79104.56,0.0,0.36208,0.00034,12.14712]
[1778692684327,33.83,79104.56,0.0,0.36208,0.00034,12.14712]
[1778692684425,33.83,79106.49,0.0,0.36274,0.00034,12.15496]
[1778692685796,33.83,79112.1,0.0,0.36466,0.00034,12.17756]
[1778692686805,33.83,79115.81,0.0,0.36594,0.00034,12.19233]
[1778692687070,33.83,79115.81,0.0,0.36594,0.00034,12.19233]
[1778692687169,33.83,79122.56,0.0,0.36825,0.00034,12.21888]
[1778692693004,33.84,79123.42,0.0,0.36857,0.00034,12.22249]
[1778692696934,33.83,79126.22,0.0,0.36953,0.00034,12.23333]
[1778692696945,33.83,79126.22,0.0,0.36953,0.00034,12.23333]
[1778692697175,33.83,79126.22,0.0,0.36953,0.00034,12.23333]
[1778692697554,33.83,79126.22,0.0,0.36953,0.00034,12.23333]
[1778692697585,33.83,79126.22,0.0,0.36953,0.00034,12.23333]
[1778692697813,33.83,79126.22,0.0,0.36953,0.00034,12.23333]
[1778692697815,33.83,79126.22,0.0,0.36953,0.00034,12.23333]
[1778692697899,33.84,79134.55,0.0,0.37241,0.00034,12.26533]
[1778692697980,33.84,79134.55,0.0,0.37241,0.00034,12.26533]
[1778692698266,33.84,79134.55,0.0,0.37241,0.00034,12.26533]
[1778692698306,33.84,79134.55,0.0,0.37241,0.00034,12.26533]
[1778692698492,33.84,79134.55,0.0,0.37241,0.00034,12.26533]
[1778692698494,33.84,79134.55,0.0,0.37241,0.00034,12.26533]
[1778692698670,33.84,79134.55,0.0,0.37241,0.00034,12.26533]
[1778692698705,33.84,79134.55,0.0,0.37241,0.00034,12.26533]
[1778692698759,33.84,79134.55,0.0,0.37241,0.00034,12.26533]
[1778692698788,33.84,79160.18,0.0,0.38129,0.00035,12.35963]
[1778692698946,33.84,79160.18,0.0,0.38129,0.00035,12.35963]
[1778692698963,33.84,79160.18,0.0,0.38129,0.00035,12.35963]
[1778692699316,33.84,79160.18,0.0,0.38129,0.00035,12.35963]
[1778692699358,33.84,79160.18,0.0,0.38129,0.00035,12.35963]
[1778692699365,33.84,79160.18,0.0,0.38129,0.00035,12.35963]
[1778692699367,33.84,79160.18,0.0,0.38129,0.00035,12.35963]
[1778692699550,33.84,79174.49,0.0,0.38627,0.00035,12.40961]
[1778692700020,33.84,79174.49,0.0,0.38627,0.00035,12.40961]
[1778692700032,33.84,79174.49,0.0,0.38627,0.00035,12.40961]
[1778692700035,33.84,79174.49,0.0,0.38627,0.00035,12.40961]
[1778692700408,33.84,79174.49,0.0,0.38627,0.00035,12.40961]
[1778692700667,33.84,79178.18,0.0,0.38755,0.00035,12.42218]
[1778692701724,33.84,79182.78,0.0,0.38916,0.00035,12.43768]
[1778692702185,33.84,79182.78,0.0,0.38916,0.00035,12.43768]
[1778692702812,33.84,79187.28,0.0,0.39074,0.00035,12.45267]
[1778692703795,33.84,79178.06,0.0,0.38751,0.00035,12.42178]
[1778692706849,33.84,79181.75,0.0,0.3888,0.00035,12.4342]
[1778692709488,33.84,79181.0,0.0,0.38853,0.00035,12.43166]
[1778692709838,33.84,79181.44,0.0,0.38869,0.00035,12.43313]
[1778692714853,33.84,79184.91,0.0,0.38983,0.00035,12.43709]
[1778692717469,33.84,79181.98,0.0,0.38882,0.00035,12.4274]
[1778692717540,33.84,79181.98,0.0,0.38882,0.00035,12.4274]
[1778692717849,33.84,79179.19,0.0,0.38785,0.00035,12.41799]
[1778692718037,33.84,79179.19,0.0,0.38785,0.00035,12.41799]
[1778692718223,33.84,79174.66,0.0,0.38626,0.00035,12.40254]
[1778692720032,33.84,79174.66,0.0,0.38626,0.00035,12.40253]
[1778692720823,33.84,79188.48,0.0,0.39109,0.00035,12.44897]
[1778692721802,33.84,79188.48,0.0,0.39109,0.00035,12.44897]
[1778692721805,33.84,79188.48,0.0,0.39109,0.00035,12.44897]
[1778692721890,33.84,79198.7,0.0,0.39467,0.00035,12.48214]
[1778692723927,33.84,79198.7,0.0,0.39467,0.00035,12.48213]
[1778692724144,33.84,79199.3,0.0,0.39488,0.00035,12.48402]
[1778692724821,33.84,79206.32,0.0,0.39734,0.00035,12.50619]
[1778692725930,33.84,79212.15,0.0,0.39939,0.00035,12.52423]
[1778692726721,33.84,79212.15,0.0,0.39939,0.00035,12.52423]
[1778692726902,33.84,79210.94,0.0,0.39897,0.00035,12.52051]
[1778692727908,33.84,79210.94,0.0,0.39897,0.00035,12.52051]
[1778692728904,33.84,79213.65,0.0,0.39992,0.00035,12.52881]
[1778692730903,33.84,79215.35,0.0,0.40052,0.00035,12.53398]
[1778692731723,33.83,79223.33,0.0,0.40333,0.00035,12.55788]
[1778692732826,33.83,79229.63,0.0,0.40555,0.00035,12.57631]
[1778692734081,33.83,79230.87,0.0,0.40598,0.00035,12.57987]
[1778692734092,33.83,79230.87,0.0,0.40598,0.00035,12.57987]
[1778692734855,33.83,79231.22,0.0,0.4061,0.00035,12.58085]
[1778692739882,33.83,79231.01,0.0,0.40602,0.00035,12.58014]
[1778692743405,33.82,79231.78,0.0,0.40627,0.00035,12.58226]
[1778692743562,33.82,79231.78,0.0,0.40627,0.00035,12.58226]
[1778692743874,33.82,79235.7,0.0,0.40766,0.00035,12.59344]
[1778692744943,33.82,79242.9,0.0,0.4102,0.00035,12.61361]
[1778692745662,33.82,79242.9,0.0,0.4102,0.00035,12.61361]
[1778692745730,33.82,79242.9,0.0,0.4102,0.00035,12.61361]
[1778692745752,33.82,79242.9,0.0,0.4102,0.00035,12.61361]
[1778692745869,33.82,79245.86,0.0,0.41125,0.00035,12.62173]
[1778692746361,33.82,79245.86,0.0,0.41125,0.00035,12.62173]
[1778692746427,33.82,79245.86,0.0,0.41125,0.00035,12.62173]
[1778692746460,33.82,79247.23,0.0,0.41173,0.00035,12.62545]
[1778692749802,33.81,79247.21,0.0,0.41171,0.00035,12.62532]
[1778692749810,33.81,79247.21,0.0,0.41171,0.00035,12.62532]
[1778692749919,33.81,79246.18,0.0,0.41134,0.00035,12.62248]
[1778692754933,33.81,79245.78,0.0,0.41119,0.00035,12.62126]
[1778692759951,33.8,79248.59,0.0,0.41217,0.00035,12.6288]
[1778692764971,33.79,79248.91,0.0,0.41226,0.00036,12.62955]
[1778692770013,33.78,79250.35,0.0,0.41275,0.00036,12.63329]
[1778692772298,33.78,79253.35,0.0,0.41377,0.00036,12.63381]
[1778692772309,33.78,79253.35,0.0,0.41377,0.00036,12.63381]
[1778692772874,33.79,79253.11,0.0,0.41368,0.00036,12.63319]
[1778692774328,33.79,79253.11,0.0,0.41369,0.00036,12.63321]
[1778692774664,33.79,79253.11,0.0,0.41369,0.00036,12.63321]
[1778692774760,33.79,79258.4,0.0,0.41557,0.00036,12.64724]
[1778692775152,33.79,79258.4,0.0,0.41557,0.00036,12.64724]
[1778692775231,33.79,79258.4,0.0,0.41557,0.00036,12.64724]
[1778692775353,33.79,79258.4,0.0,0.41557,0.00036,12.64724]
[1778692775388,33.79,79258.4,0.0,0.41557,0.00036,12.64724]
[1778692775560,33.79,79258.4,0.0,0.41557,0.00036,12.64724]
[1778692775574,33.79,79258.4,0.0,0.41557,0.00036,12.64724]
[1778692775761,33.79,79258.4,0.0,0.41557,0.00036,12.64724]
[1778692775778,33.79,79258.4,0.0,0.41557,0.00036,12.64724]
[1778692775853,33.79,79259.42,0.0,0.41593,0.00036,12.64989]
[1778692776147,33.79,79259.42,0.0,0.41593,0.00036,12.64989]
[1778692777064,33.79,79259.42,0.0,0.41593,0.00036,12.64987]
[1778692777082,33.79,79259.42,0.0,0.41593,0.00036,12.64987]
[1778692777616,33.79,79260.06,0.0,0.41616,0.00036,12.65157]
[1778692778604,33.79,79260.06,0.0,0.41616,0.00036,12.65157]
[1778692778610,33.79,79260.06,0.0,0.41616,0.00036,12.65157]
[1778692778612,33.79,79260.06,0.0,0.41616,0.00036,12.65157]
[1778692778924,33.79,79251.63,0.0,0.41317,0.00036,12.62928]
[1778692783975,33.79,79254.0,0.0,0.41402,0.00036,12.63572]
[1778692783987,33.8,79257.17,0.0,0.41515,0.00036,12.64415]
[1778692784714,33.8,79257.17,0.0,0.41515,0.00036,12.64415]
[1778692784720,33.8,79257.17,0.0,0.41515,0.00036,12.64415]
[1778692784929,33.79,79257.64,0.0,0.41532,0.00036,12.64536]
[1778692789938,33.79,79257.88,0.0,0.41539,0.00036,12.64591]
[1778692790149,33.79,79258.97,0.0,0.41578,0.00036,12.64874]
[1778692790868,33.79,79267.34,0.0,0.41876,0.00036,12.67026]
[1778692791749,33.79,79271.17,0.0,0.42012,0.00036,12.67985]
[1778692792927,33.79,79274.76,0.0,0.4214,0.00036,12.68872]
[1778692795547,33.78,79276.07,0.0,0.42186,0.00036,12.6919]
[1778692795985,33.78,79277.34,0.0,0.42231,0.00036,12.69498]
[1778692800988,33.78,79276.8,0.0,0.4221,0.00036,12.69358]
[1778692801890,33.78,79277.52,0.0,0.42236,0.00036,12.69531]
[1778692801922,33.78,79277.52,0.0,0.42236,0.00036,12.69531]
[1778692801990,33.77,79279.16,0.0,0.42294,0.00036,12.69926]
[1778692807045,33.77,79280.19,0.0,0.42329,0.00036,12.70161]
[1778692807893,33.77,79280.19,0.0,0.42329,0.00036,12.70161]
[1778692807907,33.77,79280.19,0.0,0.42329,0.00036,12.70161]
[1778692807995,33.76,79279.34,0.0,0.42298,0.00036,12.69954]
[1778692809842,33.76,79273.55,0.0,0.4209,0.00036,12.68535]
[1778692812684,33.76,79270.98,0.0,0.41998,0.00036,12.67892]
[1778692812799,33.76,79270.98,0.0,0.41998,0.00036,12.67892]
[1778692812995,33.76,79263.69,0.0,0.41738,0.00036,12.66042]
[1778692814001,33.76,79256.05,0.0,0.41466,0.00036,12.64052]
[1778692816605,33.76,79256.12,0.0,0.41468,0.00036,12.64068]
[1778692816896,33.76,79256.12,0.0,0.41467,0.00036,12.64063]
[1778692821085,33.75,79259.48,0.0,0.41586,0.00036,12.6494]
[1778692823508,33.75,79259.48,0.0,0.41586,0.00036,12.64938]
[1778692825047,33.75,79259.88,0.0,0.416,0.00036,12.65042]
[1778692825071,33.75,79259.88,0.0,0.416,0.00036,12.65042]
[1778692825161,33.75,79259.88,0.0,0.416,0.00036,12.65042]
[1778692825958,33.75,79259.88,0.0,0.416,0.00036,12.65042]
[1778692826966,33.75,79268.98,0.0,0.41924,0.00036,12.67372]
[1778692832001,33.74,79267.75,0.0,0.41873,0.00036,12.66294]
[1778692837040,33.73,79267.09,0.0,0.41847,0.00036,12.66113]
[1778692842072,33.72,79268.11,0.0,0.41882,0.00036,12.66361]
[1778692847114,33.71,79266.9,0.0,0.41836,0.00036,12.66038]
[1778692852141,33.71,79265.39,0.0,0.41781,0.00036,12.6564]
[1778692854515,33.7,79260.44,0.0,0.41603,0.00036,12.64352]
[1778692860007,33.7,79261.31,0.0,0.41633,0.00036,12.64572]
[1778692861278,33.7,79261.46,0.0,0.41638,0.00036,12.64609]
[1778692861972,33.7,79261.51,0.0,0.41639,0.00036,12.64619]
[1778692866983,33.69,79262.34,0.0,0.41668,0.00036,12.64828]
[1778692872026,33.69,79263.61,0.0,0.41712,0.00036,12.65149]
[1778692875885,33.69,79264.34,0.0,0.41738,0.00036,12.65332]
[1778692875910,33.68,79264.62,0.0,0.41747,0.00036,12.65403]
[1778692877321,33.68,79268.95,0.0,0.41901,0.00036,12.66503]
[1778692879332,33.68,79272.03,0.0,0.42011,0.00036,12.67274]
[1778692882635,33.68,79280.14,0.0,0.42301,0.00036,12.69262]
[1778692884743,33.67,79283.99,0.0,0.42438,0.00036,12.70182]
[1778692888395,33.67,79279.1,0.0,0.42261,0.00036,12.68998]
[1778692889402,33.67,79275.08,0.0,0.42117,0.00036,12.68011]
[1778692894920,33.66,79275.28,0.0,0.42119,0.00036,12.67304]
[1778692894937,33.66,79275.28,0.0,0.42119,0.00036,12.67304]
[1778692894962,33.66,79276.25,0.0,0.42153,0.00036,12.6754]
[1778692895947,33.66,79280.53,0.0,0.42306,0.00036,12.68582]
[1778692898179,33.66,79281.11,0.0,0.42327,0.00036,12.68718]
[1778692900410,33.66,79280.62,0.0,0.42309,0.00036,12.68598]
[1778692900749,33.66,79278.87,0.0,0.42246,0.00036,12.68171]
[1778692903500,33.65,79271.85,0.0,0.41993,0.00036,12.6643]
[1778692908535,33.65,79271.29,0.0,0.41972,0.00036,12.66285]
[1778692910084,33.65,79271.29,0.0,0.41972,0.00036,12.66285]
[1778692910087,33.65,79271.43,0.0,0.41977,0.00036,12.66319]
[1778692912120,33.65,79268.39,0.0,0.41867,0.00036,12.65548]
[1778692917288,33.64,79269.07,0.0,0.41891,0.00036,12.65717]
[1778692918074,33.64,79272.92,0.0,0.42029,0.00036,12.66685]
[1778692923787,33.64,79273.17,0.0,0.42037,0.00036,12.66739]
[1778692925078,33.64,79269.69,0.0,0.41911,0.00036,12.6586]
[1778692927671,33.63,79275.14,0.0,0.42106,0.00036,12.67221]
[1778692932706,33.63,79277.34,0.0,0.42184,0.00036,12.67757]
[1778692937739,33.62,79277.24,0.0,0.42179,0.00036,12.67724]
[1778692941928,33.62,79280.91,0.0,0.4231,0.00036,12.68611]
[1778692943920,33.62,79280.92,0.0,0.4231,0.00036,12.68613]
[1778692944114,33.62,79280.65,0.0,0.423,0.00036,12.68546]
[1778692946152,33.62,79284.07,0.0,0.42423,0.00036,12.69366]
[1778692950770,33.61,79284.89,0.0,0.42451,0.00036,12.69554]
[1778692951089,33.61,79287.4,0.0,0.42537,0.00036,12.69395]
[1778692951887,33.61,79287.4,0.0,0.42537,0.00036,12.69395]
[1778692952102,33.61,79292.21,0.0,0.4271,0.00036,12.70515]
[1778692953447,33.61,79293.23,0.0,0.42747,0.00036,12.70749]
[1778692953853,33.61,79293.23,0.0,0.42746,0.00036,12.70748]
[1778692958890,33.6,79289.88,0.0,0.42624,0.00036,12.69964]
[1778692963983,33.6,79287.83,0.0,0.42549,0.00036,12.69475]
[1778692969019,33.59,79287.3,0.0,0.42529,0.00036,12.69344]
[1778692974054,33.59,79286.97,0.0,0.42516,0.00036,12.69259]
[1778692981152,33.58,79287.5,0.0,0.42534,0.00036,12.69379]
[1778692987146,33.57,79289.38,0.0,0.426,0.00036,12.69809]
[1778692992181,33.57,79291.13,0.0,0.42661,0.00036,12.70207]
[1778692997216,33.56,79290.51,0.0,0.42638,0.00036,12.70056]
[1778693000400,33.56,79290.37,0.0,0.42632,0.00036,12.70019]
[1778693004076,33.56,79289.91,0.0,0.42615,0.00036,12.69907]
[1778693004171,33.56,79289.6,0.0,0.42603,0.00036,12.69834]
[1778693005236,33.55,79293.06,0.0,0.42728,0.00036,12.70636]
[1778693010244,33.55,79294.44,0.0,0.42777,0.00036,12.7095]
[1778693011993,33.55,79296.19,0.0,0.42836,0.00036,12.70599]
[1778693012123,33.55,79296.93,0.0,0.42863,0.00036,12.70765]
[1778693014373,33.55,79298.92,0.0,0.42934,0.00036,12.71211]
[1778693015255,33.55,79292.62,0.0,0.42706,0.00036,12.69774]
[1778693015638,33.55,79292.62,0.0,0.42706,0.00036,12.69774]
[1778693016209,33.55,79288.18,0.0,0.42545,0.00036,12.68736]
[1778693021229,33.54,79286.53,0.0,0.42485,0.00036,12.68342]
[1778693025220,33.54,79285.04,0.0,0.42431,0.00036,12.67982]
[1778693025271,33.54,79289.85,0.0,0.42604,0.00036,12.69117]
[1778693030283,33.54,79289.7,0.0,0.42598,0.00036,12.69078]
[1778693031755,33.54,79288.26,0.0,0.42546,0.00036,12.68739]
[1778693031761,33.54,79288.26,0.0,0.42546,0.00036,12.68739]
[1778693032186,33.54,79290.09,0.0,0.42612,0.00036,12.69168]
[1778693034058,33.53,79289.69,0.0,0.42597,0.00036,12.69073]
[1778693034154,33.53,79289.89,0.0,0.42604,0.00036,12.69118]
[1778693035485,33.53,79293.23,0.0,0.42724,0.00036,12.69892]
[1778693038335,33.53,79294.72,0.0,0.42778,0.00036,12.70232]
[1778693038732,33.53,79296.51,0.0,0.42842,0.00036,12.70639]
[1778693042598,33.52,79299.59,0.0,0.42952,0.00036,12.71327]
[1778693043692,33.52,79299.59,0.0,0.42952,0.00036,12.71327]
[1778693044292,33.52,79299.37,0.0,0.42944,0.00036,12.71276]
[1778693046226,33.52,79296.11,0.0,0.42825,0.00036,12.70533]
[1778693051236,33.51,79294.62,0.0,0.4277,0.00036,12.70185]
[1778693056245,33.51,79293.21,0.0,0.42718,0.00036,12.69856]
[1778693061258,33.51,79294.8,0.0,0.42776,0.00036,12.70224]
[1778693066279,33.51,79294.49,0.0,0.42765,0.00036,12.70153]
[1778693071287,33.5,79294.48,0.0,0.42763,0.00036,12.70143]
[1778693072301,33.5,79287.91,0.0,0.42521,0.00036,12.67857]
[1778693072930,33.5,79287.91,0.0,0.42521,0.00036,12.67857]
[1778693073249,33.5,79287.14,0.0,0.42493,0.00036,12.67675]
[1778693078259,33.5,79286.94,0.0,0.42485,0.00036,12.67624]
[1778693082144,33.5,79286.28,0.0,0.42461,0.00036,12.67464]
[1778693082215,33.5,79285.34,0.0,0.42427,0.00036,12.67238]
[1778693088080,33.49,79283.82,0.0,0.42371,0.00036,12.66868]
[1778693091824,33.49,79281.65,0.0,0.42292,0.00036,12.66339]
[1778693091836,33.49,79281.65,0.0,0.42292,0.00036,12.66339]
[1778693092317,33.49,79283.05,0.0,0.42342,0.00036,12.66678]
[1778693092971,33.49,79283.05,0.0,0.42342,0.00036,12.66678]
[1778693092986,33.49,79283.05,0.0,0.42342,0.00036,12.66678]
[1778693093267,33.49,79280.74,0.0,0.42259,0.00036,12.66116]
[1778693096274,33.49,79285.27,0.0,0.42422,0.00036,12.67207]
[1778693097030,33.49,79285.27,0.0,0.42422,0.00036,12.67207]
[1778693097107,33.49,79286.1,0.0,0.42452,0.00036,12.67405]
[1778693097730,33.49,79286.1,0.0,0.42452,0.00036,12.67405]
[1778693097739,33.49,79286.1,0.0,0.42452,0.00036,12.67405]
[1778693097920,33.49,79286.1,0.0,0.42452,0.00036,12.67405]
[1778693097991,33.49,79286.02,0.0,0.42449,0.00036,12.67384]
[1778693098971,33.48,79279.56,0.0,0.42215,0.00036,12.65818]
[1778693099976,33.48,79271.04,0.0,0.41907,0.00036,12.63689]
[1778693100593,33.48,79271.04,0.0,0.41907,0.00036,12.63689]
[1778693100607,33.48,79271.04,0.0,0.41907,0.00036,12.63689]
[1778693101260,33.48,79268.52,0.0,0.41816,0.00036,12.63042]
[1778693102350,33.48,79274.0,0.0,0.42013,0.00036,12.64434]
[1778693103017,33.48,79274.0,0.0,0.42013,0.00036,12.64434]
[1778693103336,33.48,79282.09,0.0,0.42306,0.00036,12.66433]
[1778693104258,33.48,79287.52,0.0,0.42502,0.00036,12.67735]
[1778693109280,33.48,79288.32,0.0,0.4253,0.00036,12.67918]
[1778693114296,33.47,79288.05,0.0,0.42519,0.00036,12.67847]
[1778693119302,33.47,79288.68,0.0,0.4254,0.00036,12.6799]
[1778693124313,33.46,79287.54,0.0,0.42498,0.00036,12.67714]
[1778693131020,33.46,79290.07,0.0,0.42589,0.00036,12.68305]
[1778693133092,33.46,79293.95,0.0,0.42725,0.00036,12.68456]
[1778693139986,33.45,79293.12,0.0,0.42693,0.00036,12.68252]
[1778693143376,33.45,79292.46,0.0,0.42668,0.00036,12.68094]
[1778693143379,33.45,79290.59,0.0,0.426,0.00036,12.67655]
[1778693144291,33.44,79286.8,0.0,0.42462,0.00036,12.66757]
[1778693146303,33.44,79282.33,0.0,0.423,0.00036,12.65677]
[1778693151337,33.44,79282.3,0.0,0.42298,0.00036,12.65666]
[1778693156363,33.44,79282.81,0.0,0.42316,0.00036,12.65786]
[1778693156432,33.44,79280.62,0.0,0.42237,0.00036,12.65251]
[1778693157380,33.44,79280.62,0.0,0.42236,0.00036,12.65249]
[1778693158487,33.44,79281.44,0.0,0.42266,0.00036,12.65448]
[1778693158546,33.43,79281.79,0.0,0.42278,0.00036,12.65532]
[1778693163557,33.43,79280.18,0.0,0.42218,0.00036,12.65129]
[1778693170831,33.42,79280.18,0.0,0.42218,0.00036,12.65122]
[1778693173585,33.42,79289.01,0.0,0.42536,0.00036,12.67244]
[1778693176431,33.42,79294.57,0.0,0.42737,0.00036,12.68541]
[1778693180366,33.41,79296.58,0.0,0.4281,0.00036,12.68999]
[1778693180393,33.41,79296.28,0.0,0.42799,0.00036,12.68928]
[1778693180524,33.41,79296.28,0.0,0.42799,0.00036,12.68928]
[1778693181440,33.41,79295.7,0.0,0.42777,0.00036,12.68791]
[1778693182403,33.41,79289.34,0.0,0.42546,0.00036,12.67309]
[1778693184410,33.41,79285.65,0.0,0.42412,0.00036,12.66429]
[1778693187366,33.41,79294.8,0.0,0.42743,0.00036,12.6858]
[1778693187728,33.41,79294.8,0.0,0.42743,0.00036,12.6858]
[1778693188362,33.41,79298.41,0.0,0.42874,0.00036,12.69406]
[1778693190267,33.41,79298.0,0.0,0.4286,0.00036,12.69313]
[1778693190402,33.4,79298.51,0.0,0.42878,0.00036,12.69427]
[1778693195428,33.4,79298.71,0.0,0.42879,0.00036,12.68713]
[1778693197158,33.4,79297.91,0.0,0.4285,0.00036,12.6853]
[1778693197369,33.4,79297.7,0.0,0.42842,0.00036,12.68481]
[1778693199378,33.39,79294.69,0.0,0.42732,0.00036,12.67786]
[1778693199617,33.39,79294.69,0.0,0.42732,0.00036,12.67786]
[1778693199683,33.39,79294.69,0.0,0.42732,0.00036,12.67786]
[1778693200328,33.39,79300.41,0.0,0.4294,0.00036,12.6909]
[1778693201696,33.39,79307.07,0.0,0.43182,0.00036,12.70563]
[1778693202699,33.39,79310.99,0.0,0.43325,0.00036,12.7141]
[1778693203880,33.39,79310.99,0.0,0.43325,0.00036,12.7141]
[1778693203930,33.39,79314.32,0.0,0.43446,0.00036,12.72115]
[1778693204957,33.39,79318.6,0.0,0.43601,0.00036,12.73005]
[1778693206565,33.39,79319.34,0.0,0.43628,0.00036,12.73157]
[1778693206575,33.39,79319.34,0.0,0.43628,0.00036,12.73157]
[1778693207170,33.39,79322.15,0.0,0.43731,0.00037,12.73728]
[1778693211698,33.38,79323.79,0.0,0.4379,0.00037,12.74055]
[1778693212383,33.38,79323.74,0.0,0.43788,0.00037,12.74044]
[1778693213860,33.38,79324.61,0.0,0.43819,0.00037,12.74217]
[1778693214427,33.38,79324.96,0.0,0.43832,0.00037,12.74286]
[1778693215383,33.38,79322.0,0.0,0.43723,0.00037,12.73689]
[1778693216407,33.38,79316.84,0.0,0.43535,0.00036,12.72629]
[1778693217715,33.37,79315.22,0.0,0.43476,0.00036,12.72289]
[1778693218368,33.37,79313.39,0.0,0.43409,0.00036,12.71903]
[1778693223370,33.37,79312.78,0.0,0.43386,0.00036,12.71769]
[1778693228393,33.36,79310.94,0.0,0.43317,0.00036,12.7137]
[1778693233426,33.36,79310.84,0.0,0.43313,0.00036,12.71343]
[1778693238483,33.36,79309.16,0.0,0.43251,0.00036,12.70976]
[1778693242502,33.35,79313.64,0.0,0.43413,0.00037,12.7193]
[1778693245473,33.35,79317.47,0.0,0.43552,0.00037,12.72729]
[1778693249842,33.34,79318.71,0.0,0.43597,0.00037,12.72981]
[1778693250030,33.34,79320.22,0.0,0.43651,0.00037,12.73289]
[1778693255065,33.34,79319.18,0.0,0.43608,0.00037,12.7232]
[1778693260101,33.33,79321.33,0.0,0.43685,0.00037,12.72752]
[1778693264267,33.32,79324.41,0.0,0.43796,0.00037,12.73369]
[1778693267265,33.32,79329.3,0.0,0.43975,0.00037,12.74333]
[1778693271053,33.31,79331.33,0.0,0.44048,0.00037,12.74723]
[1778693272517,33.31,79339.48,0.0,0.44346,0.00037,12.76261]
[1778693274023,33.31,79339.34,0.0,0.44341,0.00037,12.76234]
[1778693274044,33.31,79339.34,0.0,0.44341,0.00037,12.76234]
[1778693274337,33.31,79339.54,0.0,0.44348,0.00037,12.7627]
[1778693280244,33.3,79342.67,0.0,0.44461,0.00037,12.76835]
[1778693282408,33.29,79346.29,0.0,0.44594,0.00037,12.77481]
[1778693288509,33.29,79346.15,0.0,0.44587,0.00037,12.77452]
[1778693290315,33.28,79342.96,0.0,0.4447,0.00037,12.76877]
[1778693291737,33.28,79342.5,0.0,0.44452,0.00037,12.76792]
[1778693292426,33.28,79343.81,0.0,0.445,0.00037,12.77029]
[1778693295519,33.28,79340.48,0.0,0.44377,0.00037,12.76419]
[1778693297916,33.28,79337.87,0.0,0.44281,0.00037,12.75935]
[1778693298406,33.28,79337.87,0.0,0.44281,0.00037,12.75935]
[1778693298468,33.28,79337.71,0.0,0.44275,0.00037,12.75904]
[1778693299118,33.28,79337.71,0.0,0.44275,0.00037,12.75904]
[1778693299563,33.27,79335.5,0.0,0.44194,0.00037,12.75486]
[1778693305424,33.26,79333.17,0.0,0.44106,0.00037,12.75033]
[1778693310459,33.26,79323.65,0.0,0.43756,0.00037,12.73151]
[1778693311466,33.26,79321.07,0.0,0.43657,0.00037,12.71874]
[1778693311895,33.26,79321.07,0.0,0.43657,0.00037,12.71874]
[1778693312503,33.25,79319.3,0.0,0.43592,0.00037,12.71507]
[1778693314496,33.25,79314.64,0.0,0.4342,0.00037,12.70525]
[1778693319510,33.24,79314.16,0.0,0.43401,0.00037,12.70416]
[1778693320077,33.24,79312.73,0.0,0.43348,0.00037,12.7011]
[1778693320139,33.24,79312.73,0.0,0.43348,0.00037,12.7011]
[1778693320541,33.24,79309.81,0.0,0.43241,0.00037,12.69479]
[1778693323591,33.24,79305.74,0.0,0.43091,0.00037,12.68579]
[1778693325718,33.23,79306.32,0.0,0.43112,0.00037,12.68704]
[1778693326571,33.23,79306.32,0.0,0.43111,0.00037,12.68702]
[1778693331600,33.23,79306.64,0.0,0.43122,0.00037,12.68768]
[1778693336655,33.22,79307.29,0.0,0.43144,0.00037,12.689]
[1778693341665,33.21,79308.77,0.0,0.43197,0.00037,12.69217]
[1778693346749,33.21,79309.08,0.0,0.43207,0.00037,12.69276]
[1778693351784,33.2,79307.49,0.0,0.43147,0.00037,12.68918]
[1778693356807,33.19,79307.78,0.0,0.43156,0.00037,12.68973]
[1778693361829,33.19,79305.33,0.0,0.43065,0.00037,12.68423]
[1778693366886,33.18,79305.52,0.0,0.4307,0.00037,12.68456]
[1778693371897,33.17,79305.91,0.0,0.43078,0.00037,12.67782]
[1778693376932,33.16,79305.2,0.0,0.43051,0.00037,12.67616]
[1778693381979,33.16,79305.39,0.0,0.43057,0.00037,12.67651]
[1778693387008,33.15,79305.17,0.0,0.43047,0.00037,12.67594]
[1778693392088,33.15,79305.26,0.0,0.43049,0.00037,12.67608]
[1778693397116,33.14,79304.95,0.0,0.43036,0.00037,12.6753]
[1778693402169,33.13,79304.85,0.0,0.43032,0.00037,12.675]
[1778693407192,33.13,79306.67,0.0,0.43097,0.00037,12.67899]
[1778693412274,33.12,79306.52,0.0,0.4309,0.00037,12.67858]
[1778693412360,33.12,79306.52,0.0,0.4309,0.00037,12.67858]
[1778693412502,33.12,79306.97,0.0,0.43106,0.00037,12.67956]
[1778693413543,33.12,79313.09,0.0,0.43332,0.00037,12.69295]
[1778693414576,33.12,79316.4,0.0,0.43453,0.00037,12.69999]
[1778693419578,33.11,79318.84,0.0,0.43541,0.00037,12.70504]
[1778693419896,33.11,79318.26,0.0,0.43519,0.00037,12.7038]
[1778693419908,33.11,79318.26,0.0,0.43519,0.00037,12.7038]
[1778693420661,33.11,79317.52,0.0,0.43491,0.00037,12.70222]
[1778693422623,33.1,79314.55,0.0,0.43381,0.00037,12.69586]
[1778693427649,33.09,79314.53,0.0,0.43379,0.00037,12.69573]
[1778693432656,33.08,79313.09,0.0,0.43319,0.00037,12.685]
[1778693437699,33.08,79311.72,0.0,0.43267,0.00037,12.68194]
[1778693442723,33.06,79309.56,0.0,0.43185,0.00037,12.67706]
[1778693445663,33.06,79305.7,0.0,0.43042,0.00037,12.66842]
[1778693450666,33.05,79306.77,0.0,0.4308,0.00037,12.67075]
[1778693455704,33.05,79305.94,0.0,0.43048,0.00037,12.66881]
[1778693460720,33.04,79301.3,0.0,0.42875,0.00037,12.65816]
[1778693465733,33.03,79301.72,0.0,0.42889,0.00037,12.65907]
[1778693470765,33.03,79302.33,0.0,0.4291,0.00037,12.66038]
[1778693472729,33.02,79305.62,0.0,0.43031,0.00037,12.66779]
[1778693475794,33.02,79303.24,0.0,0.42942,0.00037,12.66238]
[1778693476726,33.02,79303.41,0.0,0.42948,0.00037,12.66273]
[1778693481739,33.01,79305.13,0.0,0.4301,0.00037,12.66656]
[1778693486765,33.01,79303.7,0.0,0.42956,0.00037,12.66326]
[1778693491836,33.0,79303.51,0.0,0.42943,0.00037,12.65518]
[1778693496838,32.99,79304.26,0.0,0.4297,0.00037,12.65681]
[1778693498243,32.99,79304.23,0.0,0.42968,0.00037,12.65673]
[1778693498777,32.99,79303.37,0.0,0.42936,0.00037,12.65476]
[1778693505960,32.98,79301.52,0.0,0.42866,0.00037,12.65042]
[1778693511869,32.98,79302.47,0.0,0.429,0.00037,12.65254]
[1778693516903,32.97,79304.28,0.0,0.42966,0.00037,12.65659]
[1778693522967,32.97,79304.97,0.0,0.4299,0.00037,12.65809]
[1778693528000,32.96,79304.47,0.0,0.4297,0.00037,12.65687]
[1778693533036,32.96,79306.22,0.0,0.43033,0.00037,12.66075]
[1778693538073,32.95,79305.86,0.0,0.43019,0.00037,12.65987]
[1778693543436,32.95,79305.57,0.0,0.43007,0.00037,12.65916]
[1778693545122,32.94,79309.25,0.0,0.43143,0.00037,12.66736]
[1778693550156,32.94,79310.1,0.0,0.43172,0.00037,12.66916]
[1778693554462,32.93,79304.28,0.0,0.42951,0.00037,12.64849]
[1778693556313,32.93,79301.24,0.0,0.42838,0.00037,12.64149]
[1778693563248,32.92,79299.75,0.0,0.42782,0.00037,12.63793]
[1778693563956,32.92,79299.75,0.0,0.42782,0.00037,12.63793]
[1778693564770,32.92,79299.3,0.0,0.42765,0.00037,12.63688]
[1778693567707,32.92,79295.4,0.0,0.4262,0.00037,12.62766]
[1778693573041,32.92,79295.71,0.0,0.42631,0.00037,12.62835]
[1778693580367,32.91,79296.71,0.0,0.42666,0.00037,12.6306]
[1778693583111,32.9,79297.31,0.0,0.42687,0.00037,12.63197]
[1778693583270,32.9,79297.31,0.0,0.42687,0.00037,12.63197]
[1778693583779,32.9,79295.32,0.0,0.42614,0.00037,12.62726]
[1778693584930,32.9,79293.95,0.0,0.42563,0.00037,12.624]
[1778693585403,32.9,79293.94,0.0,0.42562,0.00037,12.62397]
[1778693586516,32.9,79300.81,0.0,0.42817,0.00037,12.64014]
[1778693591445,32.9,79304.75,0.0,0.42961,0.00037,12.64911]
[1778693596517,32.89,79304.98,0.0,0.42969,0.00037,12.6496]
[1778693598494,32.89,79311.47,0.0,0.43209,0.00037,12.66407]
[1778693606667,32.88,79312.39,0.0,0.43241,0.00037,12.66599]
[1778693611585,32.87,79309.95,0.0,0.43144,0.00037,12.65297]
[1778693616740,32.87,79309.64,0.0,0.43132,0.00037,12.65221]
[1778693622662,32.86,79307.56,0.0,0.43053,0.00037,12.64747]
[1778693627697,32.85,79307.56,0.0,0.43051,0.00037,12.64738]
[1778693632732,32.85,79304.25,0.0,0.42927,0.00037,12.63979]
[1778693639781,32.84,79303.48,0.0,0.42897,0.00037,12.63795]
[1778693641796,32.84,79306.55,0.0,0.43011,0.00037,12.64492]
[1778693646830,32.83,79305.95,0.0,0.42987,0.00037,12.64349]
[1778693651865,32.83,79304.67,0.0,0.42938,0.00037,12.64049]
[1778693656902,32.82,79304.93,0.0,0.42947,0.00037,12.64102]
[1778693661937,32.82,79304.73,0.0,0.42938,0.00037,12.64049]
[1778693667098,32.81,79304.48,0.0,0.42927,0.00037,12.63983]
[1778693668355,32.81,79304.48,0.0,0.42927,0.00037,12.63983]
[1778693668731,32.81,79305.16,0.0,0.42952,0.00037,12.64138]
[1778693669510,32.81,79311.22,0.0,0.43177,0.00037,12.65501]
[1778693670927,32.81,79314.74,0.0,0.43308,0.00037,12.66274]
[1778693676170,32.8,79314.15,0.0,0.4328,0.00037,12.65382]
[1778693681612,32.79,79313.09,0.0,0.43239,0.00037,12.6514]
[1778693687238,32.78,79315.19,0.0,0.43315,0.00037,12.65587]
[1778693694163,32.77,79317.01,0.0,0.43381,0.00037,12.6597]
[1778693699198,32.76,79315.91,0.0,0.43338,0.00037,12.65722]
[1778693704232,32.76,79316.12,0.0,0.43345,0.00037,12.65761]
[1778693707379,32.75,79319.98,0.0,0.43487,0.00037,12.66585]
[1778693713298,32.74,79323.6,0.0,0.43621,0.00037,12.67338]
[1778693719339,32.73,79324.16,0.0,0.4364,0.00037,12.67445]
[1778693724374,32.72,79324.42,0.0,0.43648,0.00037,12.6749]
[1778693729409,32.72,79318.66,0.0,0.43431,0.00037,12.66263]
[1778693730416,32.72,79314.15,0.0,0.43262,0.00037,12.65282]
[1778693735451,32.71,79317.76,0.0,0.43392,0.00037,12.65311]
[1778693739569,32.71,79324.16,0.0,0.43631,0.00037,12.66666]
[1778693744934,32.7,79326.41,0.0,0.43714,0.00037,12.67128]
[1778693745706,32.7,79320.29,0.0,0.43484,0.00037,12.6584]
[1778693753576,32.69,79318.58,0.0,0.43418,0.00037,12.65464]
[1778693754372,32.69,79318.58,0.0,0.43418,0.00037,12.65464]
[1778693754955,32.69,79315.22,0.0,0.43292,0.00037,12.64732]
[1778693757014,32.69,79311.68,0.0,0.4316,0.00037,12.63948]
[1778693762018,32.69,79309.45,0.0,0.43076,0.00037,12.63444]
[1778693766088,32.68,79313.18,0.0,0.43215,0.00037,12.64274]
[1778693771121,32.68,79312.97,0.0,0.43206,0.00037,12.64223]
[1778693776180,32.68,79312.02,0.0,0.43169,0.00037,12.64006]
[1778693781182,32.67,79311.3,0.0,0.43141,0.00037,12.6384]
[1778693786216,32.67,79310.97,0.0,0.43128,0.00037,12.63762]
[1778693786679,32.67,79310.97,0.0,0.43128,0.00037,12.63762]
[1778693787039,32.67,79312.05,0.0,0.43168,0.00037,12.64001]
[1778693787939,32.67,79315.55,0.0,0.43299,0.00037,12.64774]
[1778693792977,32.66,79315.71,0.0,0.433,0.00037,12.64049]
[1778693798053,32.66,79317.4,0.0,0.43362,0.00037,12.64411]
[1778693803131,32.65,79316.08,0.0,0.43311,0.00037,12.64115]
[1778693808184,32.64,79315.8,0.0,0.43299,0.00037,12.64046]
[1778693809486,32.64,79316.72,0.0,0.43333,0.00037,12.64246]
[1778693809497,32.64,79316.72,0.0,0.43333,0.00037,12.64246]
[1778693810036,32.64,79317.26,0.0,0.43353,0.00038,12.64362]
[1778693811325,32.64,79317.3,0.0,0.43355,0.00038,12.64369]
[1778693813865,32.64,79316.97,0.0,0.43342,0.00038,12.64295]
[1778693814083,32.64,79329.65,0.0,0.43818,0.00038,12.66969]
[1778693816058,32.63,79332.23,0.0,0.43914,0.00038,12.6749]
[1778693819106,32.63,79333.88,0.0,0.43976,0.00038,12.67818]
[1778693820050,32.63,79335.12,0.0,0.44022,0.00038,12.68063]
[1778693825082,32.63,79338.06,0.0,0.44132,0.00038,12.68636]
[1778693830118,32.62,79338.92,0.0,0.44163,0.00038,12.68797]
[1778693835153,32.62,79339.68,0.0,0.44191,0.00038,12.68942]
[1778693840188,32.61,79340.38,0.0,0.44217,0.00038,12.69074]
[1778693845223,32.61,79340.02,0.0,0.44203,0.00038,12.69002]
[1778693850258,32.61,79336.98,0.0,0.44088,0.00038,12.68409]
[1778693855292,32.6,79340.68,0.0,0.44223,0.00038,12.6837]
[1778693860328,32.6,79342.5,0.0,0.4429,0.00038,12.68713]
[1778693865363,32.59,79344.0,0.0,0.44346,0.00038,12.68992]
[1778693870398,32.59,79345.6,0.0,0.44405,0.00038,12.69288]
[1778693874977,32.59,79346.03,0.0,0.44421,0.00038,12.69366]
[1778693874993,32.59,79342.85,0.0,0.44301,0.00038,12.68768]
[1778693877111,32.58,79339.84,0.0,0.44187,0.00038,12.6819]
[1778693882158,32.58,79339.44,0.0,0.44172,0.00038,12.68111]
[1778693887221,32.58,79336.64,0.0,0.44065,0.00038,12.67561]
[1778693892235,32.58,79338.37,0.0,0.4413,0.00038,12.67897]
[1778693897287,32.57,79338.11,0.0,0.4412,0.00038,12.67844]
[1778693902295,32.57,79337.44,0.0,0.44094,0.00038,12.67711]
[1778693907342,32.57,79337.23,0.0,0.44086,0.00038,12.67667]
[1778693912370,32.57,79337.0,0.0,0.44073,0.00038,12.66866]
[1778693917415,32.56,79337.61,0.0,0.44095,0.00038,12.66984]
[1778693922416,32.56,79337.38,0.0,0.44086,0.00038,12.66936]
[1778693927457,32.56,79336.86,0.0,0.44066,0.00038,12.66832]
[1778693932497,32.56,79336.69,0.0,0.44059,0.00038,12.66796]
[1778693933457,32.56,79336.64,0.0,0.44057,0.00038,12.66786]
[1778693933674,32.56,79336.64,0.0,0.44057,0.00038,12.66786]
[1778693935142,32.55,79330.12,0.0,0.43811,0.00038,12.65474]
[1778693937361,32.55,79327.28,0.0,0.43704,0.00038,12.64888]
[1778693938112,32.55,79319.64,0.0,0.43416,0.00038,12.63267]
[1778693943179,32.55,79318.42,0.0,0.43369,0.00038,12.62999]
[1778693948019,32.55,79315.95,0.0,0.43275,0.00038,12.62454]
[1778693948114,32.54,79313.1,0.0,0.43168,0.00038,12.61819]
[1778693951247,32.54,79316.29,0.0,0.43288,0.00038,12.62526]
[1778693954211,32.54,79319.45,0.0,0.43406,0.00038,12.63214]
[1778693960032,32.54,79318.61,0.0,0.43373,0.00038,12.63025]
[1778693965067,32.53,79318.81,0.0,0.4338,0.00038,12.63064]
[1778693970102,32.53,79317.38,0.0,0.43325,0.00038,12.62747]
[1778693973823,32.53,79316.42,0.0,0.43284,0.00038,12.61777]
[1778693973840,32.53,79316.42,0.0,0.43284,0.00038,12.61777]
[1778693974131,32.53,79316.42,0.0,0.43284,0.00038,12.61776]
[1778693979274,32.52,79315.4,0.0,0.43245,0.00038,12.61545]
[1778693985208,32.52,79314.82,0.0,0.43222,0.00038,12.61411]
[1778693990243,32.51,79314.14,0.0,0.43195,0.00038,12.61254]
[1778693996285,32.51,79313.34,0.0,0.43164,0.00038,12.6107]
[1778694001320,32.5,79313.86,0.0,0.43183,0.00038,12.61181]
[1778694006359,32.5,79316.58,0.0,0.43284,0.00038,12.6178]
[1778694010383,32.5,79319.04,0.0,0.43377,0.00038,12.62315]
[1778694011389,32.49,79319.44,0.0,0.43391,0.00038,12.62401]
[1778694017435,32.49,79319.22,0.0,0.43382,0.00038,12.62349]
[1778694024485,32.48,79316.63,0.0,0.43283,0.00038,12.61774]
[1778694029625,32.48,79315.9,0.0,0.43255,0.00038,12.61607]
[1778694038586,32.47,79314.59,0.0,0.432,0.00038,12.60551]
[1778694049531,32.47,79314.18,0.0,0.43184,0.00038,12.60458]
[1778694052684,32.46,79321.15,0.0,0.43445,0.00038,12.61979]
[1778694059733,32.45,79319.79,0.0,0.43391,0.00038,12.61673]
[1778694066781,32.45,79320.87,0.0,0.43431,0.00038,12.61899]
[1778694073683,32.44,79321.83,0.0,0.43466,0.00038,12.62103]
[1778694079976,32.43,79324.35,0.0,0.4356,0.00038,12.62632]
[1778694085957,32.43,79326.92,0.0,0.43656,0.00038,12.63168]
[1778694093006,32.42,79330.24,0.0,0.43776,0.00038,12.63096]
[1778694100055,32.41,79333.04,0.0,0.43881,0.00038,12.63663]
[1778694105090,32.41,79334.89,0.0,0.4395,0.00038,12.64033]
[1778694110126,32.4,79333.52,0.0,0.43898,0.00038,12.63752]
[1778694116168,32.4,79335.24,0.0,0.43962,0.00038,12.64093]
[1778694117174,32.4,79338.57,0.0,0.44088,0.00038,12.64755]
[1778694118414,32.4,79338.57,0.0,0.44088,0.00038,12.64755]
[1778694118556,32.4,79339.21,0.0,0.44112,0.00038,12.6488]
[1778694119349,32.4,79344.76,0.0,0.44323,0.00038,12.65952]
[1778694120322,32.4,79347.78,0.0,0.44438,0.00038,12.6652]
[1778694120549,32.4,79347.78,0.0,0.44438,0.00038,12.6652]
[1778694121203,32.4,79347.78,0.0,0.44438,0.00038,12.66521]
[1778694122273,32.4,79356.17,0.0,0.44757,0.00038,12.68045]
[1778694125632,32.4,79356.18,0.0,0.44757,0.00038,12.68046]
[1778694126283,32.4,79356.12,0.0,0.44755,0.00038,12.68035]
[1778694133287,32.39,79355.86,0.0,0.44745,0.00038,12.67988]
[1778694138322,32.39,79356.92,0.0,0.44785,0.00038,12.68174]
[1778694143357,32.39,79359.39,0.0,0.44879,0.00038,12.68605]
[1778694148393,32.39,79360.23,0.0,0.44911,0.00038,12.6875]
[1778694153426,32.39,79359.72,0.0,0.44888,0.00038,12.67908]
[1778694158462,32.39,79359.14,0.0,0.44866,0.00038,12.67807]
[1778694164507,32.39,79359.13,0.0,0.44865,0.00038,12.67805]
[1778694169542,32.39,79358.85,0.0,0.44855,0.00038,12.67757]
[1778694174643,32.39,79359.06,0.0,0.44863,0.00038,12.67793]
[1778694175829,32.39,79361.42,0.0,0.44953,0.00038,12.682]
[1778694175917,32.39,79361.42,0.0,0.44953,0.00038,12.682]
[1778694176481,32.39,79366.12,0.0,0.45132,0.00038,12.6899]
[1778694176769,32.39,79366.12,0.0,0.45132,0.00038,12.6899]
[1778694177044,32.39,79366.12,0.0,0.45132,0.00038,12.6899]
[1778694177086,32.39,79373.94,0.0,0.4543,0.00038,12.70249]
[1778694182141,32.38,79374.87,0.0,0.45465,0.00038,12.70391]
[1778694188675,32.37,79377.18,0.0,0.45552,0.00038,12.70742]
[1778694193710,32.37,79375.74,0.0,0.45496,0.00038,12.70518]
[1778694198993,32.36,79376.23,0.0,0.45514,0.00038,12.70591]
[1778694201766,32.36,79375.57,0.0,0.45488,0.00038,12.70487]
[1778694202398,32.36,79379.98,0.0,0.45656,0.00038,12.71158]
[1778694203467,32.36,79385.14,0.0,0.45854,0.00038,12.71915]
[1778694205259,32.36,79385.66,0.0,0.45874,0.00038,12.71989]
[1778694205270,32.36,79385.66,0.0,0.45874,0.00038,12.71989]
[1778694205422,32.36,79386.62,0.0,0.4591,0.00038,12.72125]
[1778694210433,32.35,79384.12,0.0,0.45814,0.00038,12.71764]
[1778694215434,32.35,79383.32,0.0,0.4578,0.00038,12.70894]
[1778694220472,32.34,79384.28,0.0,0.45816,0.00038,12.71031]
[1778694225521,32.34,79381.93,0.0,0.45725,0.00038,12.70684]
[1778694230531,32.33,79380.46,0.0,0.45668,0.00038,12.70463]
[1778694235553,32.32,79380.51,0.0,0.45668,0.00038,12.70466]
[1778694240568,32.32,79380.62,0.0,0.45672,0.00038,12.7048]
[1778694245630,32.31,79379.65,0.0,0.45634,0.00038,12.70331]
[1778694250659,32.3,79379.23,0.0,0.45617,0.00038,12.70264]
[1778694255715,32.3,79378.44,0.0,0.45586,0.00038,12.70141]
[1778694260730,32.29,79380.56,0.0,0.45666,0.00038,12.70458]
[1778694265774,32.29,79380.46,0.0,0.45661,0.00038,12.7044]
[1778694270783,32.28,79381.54,0.0,0.45702,0.00038,12.70598]
[1778694275725,32.27,79381.8,0.0,0.45708,0.00038,12.69881]
[1778694275823,32.27,79381.8,0.0,0.45708,0.00038,12.69881]
[1778694276017,32.27,79381.8,0.0,0.45708,0.00038,12.69881]
[1778694276031,32.27,79381.8,0.0,0.45708,0.00038,12.69881]
[1778694276061,32.27,79381.8,0.0,0.45708,0.00038,12.69881]
[1778694276589,32.27,79386.73,0.0,0.45897,0.00038,12.70598]
[1778694277513,32.27,79391.7,0.0,0.46088,0.00038,12.71293]
[1778694277792,32.27,79391.7,0.0,0.46088,0.00038,12.71293]
[1778694277802,32.27,79391.7,0.0,0.46088,0.00038,12.71293]
[1778694278579,32.27,79392.53,0.0,0.4612,0.00038,12.71406]
[1778694281592,32.27,79389.3,0.0,0.45996,0.00038,12.70961]
[1778694285551,32.27,79392.73,0.0,0.46127,0.00038,12.71433]
[1778694286617,32.27,79393.48,0.0,0.46156,0.00038,12.71534]
[1778694286628,32.27,79393.48,0.0,0.46156,0.00038,12.71534]
[1778694286630,32.27,79393.48,0.0,0.46156,0.00038,12.71534]
[1778694287538,32.27,79394.38,0.0,0.4619,0.00038,12.71654]
[1778694291461,32.27,79398.27,0.0,0.4634,0.00038,12.72165]
[1778694297442,32.27,79398.82,0.0,0.46361,0.00038,12.72235]
[1778694298435,32.27,79398.82,0.0,0.46361,0.00038,12.72235]
[1778694298601,32.27,79402.22,0.0,0.46491,0.00038,12.72665]
[1778694303619,32.27,79407.47,0.0,0.46693,0.00038,12.73302]
[1778694304620,32.27,79412.16,0.0,0.46874,0.00038,12.73844]
[1778694304883,32.27,79412.16,0.0,0.46874,0.00038,12.73844]
[1778694304888,32.27,79412.16,0.0,0.46874,0.00038,12.73844]
[1778694305496,32.27,79412.16,0.0,0.46874,0.00038,12.73844]
[1778694311601,32.26,79411.74,0.0,0.46857,0.00038,12.73795]
[1778694314560,32.26,79401.57,0.0,0.46465,0.00038,12.7258]
[1778694315566,32.26,79400.78,0.0,0.46435,0.00038,12.72481]
[1778694317579,32.25,79404.23,0.0,0.46567,0.00038,12.72909]
[1778694318586,32.25,79409.2,0.0,0.46759,0.00038,12.73502]
[1778694323622,32.25,79409.74,0.0,0.46779,0.00038,12.73563]
[1778694327250,32.25,79409.85,0.0,0.46783,0.00039,12.73575]
[1778694327649,32.25,79407.28,0.0,0.46684,0.00038,12.73274]
[1778694332701,32.24,79406.11,0.0,0.46636,0.00039,12.72382]
[1778694335465,32.24,79406.21,0.0,0.4664,0.00039,12.72394]
[1778694335565,32.24,79406.37,0.0,0.46646,0.00039,12.72413]
[1778694336379,32.24,79406.37,0.0,0.46646,0.00039,12.72413]
[1778694336632,32.24,79406.45,0.0,0.46649,0.00039,12.72422]
[1778694336828,32.24,79406.45,0.0,0.46649,0.00039,12.72422]
[1778694337220,32.24,79406.45,0.0,0.46649,0.00039,12.72422]
[1778694337558,32.24,79400.49,0.0,0.46419,0.00039,12.71687]
[1778694338632,32.24,79386.1,0.0,0.45865,0.00038,12.6974]
[1778694339630,32.24,79371.9,0.0,0.45319,0.00038,12.67579]
[1778694340154,32.24,79371.9,0.0,0.45319,0.00038,12.67579]
[1778694340162,32.24,79371.9,0.0,0.45319,0.00038,12.67579]
[1778694340598,32.24,79372.21,0.0,0.45331,0.00038,12.67628]
[1778694340954,32.24,79372.21,0.0,0.45331,0.00038,12.67628]
[1778694340960,32.24,79372.21,0.0,0.45331,0.00038,12.67628]
[1778694341646,32.24,79372.1,0.0,0.45327,0.00038,12.67611]
[1778694345623,32.24,79368.38,0.0,0.45184,0.00038,12.67005]
[1778694346633,32.24,79365.17,0.0,0.4506,0.00038,12.66471]
[1778694351646,32.24,79366.05,0.0,0.45094,0.00038,12.66619]
[1778694356677,32.24,79365.99,0.0,0.45092,0.00038,12.66609]
[1778694361683,32.24,79366.7,0.0,0.45119,0.00038,12.66727]
[1778694366713,32.24,79368.98,0.0,0.45207,0.00038,12.67104]
[1778694367643,32.24,79372.79,0.0,0.45353,0.00038,12.6772]
[1778694372644,32.23,79372.95,0.0,0.45359,0.00038,12.67744]
[1778694377666,32.23,79370.95,0.0,0.45282,0.00038,12.67422]
[1778694382667,32.23,79371.13,0.0,0.45288,0.00038,12.67449]
[1778694387704,32.23,79370.58,0.0,0.45267,0.00038,12.67359]
[1778694392709,32.22,79369.64,0.0,0.45227,0.00038,12.6645]
[1778694397725,32.22,79369.67,0.0,0.45228,0.00038,12.66453]
[1778694402727,32.22,79369.54,0.0,0.45222,0.00038,12.66431]
[1778694406081,32.22,79369.45,0.0,0.45219,0.00038,12.66415]
[1778694406715,32.22,79371.93,0.0,0.45314,0.00038,12.66817]
[1778694407336,32.22,79371.93,0.0,0.45314,0.00038,12.66817]
[1778694407614,32.22,79378.3,0.0,0.45559,0.00038,12.67816]
[1778694408654,32.21,79384.18,0.0,0.45785,0.00039,12.68697]
[1778694409703,32.21,79387.81,0.0,0.45925,0.00039,12.6922]
[1778694410206,32.21,79387.81,0.0,0.45925,0.00039,12.6922]
[1778694410212,32.21,79387.81,0.0,0.45925,0.00039,12.6922]
[1778694410652,32.21,79387.5,0.0,0.45913,0.00039,12.69176]
[1778694415696,32.21,79386.74,0.0,0.45883,0.00039,12.69066]
[1778694417346,32.21,79387.34,0.0,0.45906,0.00039,12.69151]
[1778694417609,32.21,79387.34,0.0,0.45906,0.00039,12.69151]
[1778694417625,32.21,79389.0,0.0,0.4597,0.00039,12.69386]
[1778694418714,32.21,79381.65,0.0,0.45687,0.00039,12.6832]
[1778694419385,32.21,79381.65,0.0,0.45687,0.00039,12.6832]
[1778694419390,32.21,79381.65,0.0,0.45687,0.00039,12.6832]
[1778694419435,32.21,79376.49,0.0,0.45488,0.00038,12.67533]
[1778694421380,32.21,79381.0,0.0,0.45662,0.00039,12.68222]
[1778694422372,32.21,79384.28,0.0,0.45788,0.00039,12.68708]
[1778694428357,32.2,79386.18,0.0,0.45861,0.00039,12.68982]
[1778694429377,32.2,79386.18,0.0,0.45861,0.00039,12.68982]
[1778694429415,32.2,79387.42,0.0,0.45908,0.00039,12.6916]
[1778694435406,32.2,79384.65,0.0,0.45801,0.00039,12.68758]
[1778694440447,32.2,79383.2,0.0,0.45745,0.00039,12.68544]
[1778694445477,32.19,79383.39,0.0,0.45751,0.00039,12.6857]
[1778694450514,32.19,79383.83,0.0,0.45768,0.00039,12.68633]
[1778694455636,32.19,79383.05,0.0,0.45735,0.00039,12.67764]
[1778694455716,32.19,79387.45,0.0,0.45904,0.00039,12.68403]
[1778694457565,32.19,79390.29,0.0,0.46014,0.00039,12.68803]
[1778694459579,32.19,79395.44,0.0,0.46213,0.00039,12.69506]
[1778694464600,32.19,79397.79,0.0,0.46303,0.00039,12.69816]
[1778694466335,32.19,79397.74,0.0,0.46301,0.00039,12.6981]
[1778694466722,32.19,79400.85,0.0,0.46422,0.00039,12.7021]
[1778694471734,32.19,79402.76,0.0,0.46496,0.00039,12.70451]
[1778694474401,32.19,79403.96,0.0,0.46542,0.00039,12.70599]
[1778694474407,32.19,79403.96,0.0,0.46542,0.00039,12.70599]
[1778694474545,32.19,79403.96,0.0,0.46542,0.00039,12.70599]
[1778694474705,32.19,79404.44,0.0,0.4656,0.00039,12.70658]
[1778694475321,32.19,79404.44,0.0,0.4656,0.00039,12.70658]
[1778694475691,32.19,79404.44,0.0,0.4656,0.00039,12.70658]
[1778694479719,32.19,79407.44,0.0,0.46677,0.00039,12.71022]
[1778694484768,32.2,79407.71,0.0,0.46688,0.00039,12.71055]
[1778694487466,32.2,79410.46,0.0,0.46794,0.00039,12.71377]
[1778694494824,32.19,79411.19,0.0,0.46822,0.00039,12.7146]
[1778694500292,32.19,79411.6,0.0,0.46838,0.00039,12.71507]
[1778694500980,32.19,79411.04,0.0,0.46816,0.00039,12.71443]
[1778694501075,32.19,79411.04,0.0,0.46816,0.00039,12.71443]
[1778694501259,32.19,79411.04,0.0,0.46816,0.00039,12.71443]
[1778694501330,32.19,79411.04,0.0,0.46816,0.00039,12.71443]
[1778694501383,32.19,79411.04,0.0,0.46816,0.00039,12.71443]
[1778694501386,32.19,79411.04,0.0,0.46816,0.00039,12.71443]
[1778694501461,32.19,79411.04,0.0,0.46816,0.00039,12.71443]
[1778694501551,32.19,79411.04,0.0,0.46816,0.00039,12.71443]
[1778694501588,32.19,79411.04,0.0,0.46816,0.00039,12.71443]
[1778694501820,32.19,79411.04,0.0,0.46816,0.00039,12.71443]
[1778694501607,32.19,79414.79,0.0,0.46961,0.00039,12.71865]
[1778694502156,32.19,79414.79,0.0,0.46961,0.00039,12.71865]
[1778694502182,32.19,79414.79,0.0,0.46961,0.00039,12.71865]
[1778694502380,32.19,79414.79,0.0,0.46961,0.00039,12.71865]
[1778694502418,32.19,79414.79,0.0,0.46961,0.00039,12.71865]
[1778694502641,32.19,79414.79,0.0,0.46961,0.00039,12.71865]
[1778694502654,32.19,79414.79,0.0,0.46961,0.00039,12.71865]
[1778694502722,32.19,79421.74,0.0,0.47229,0.00039,12.72602]
[1778694502845,32.19,79421.74,0.0,0.47229,0.00039,12.72602]
[1778694502872,32.19,79421.74,0.0,0.47229,0.00039,12.72602]
[1778694503090,32.19,79421.74,0.0,0.47229,0.00039,12.72602]
[1778694503108,32.19,79421.74,0.0,0.47229,0.00039,12.72602]
[1778694503124,32.19,79421.74,0.0,0.47229,0.00039,12.72602]
[1778694503209,32.19,79421.74,0.0,0.47229,0.00039,12.72602]
[1778694503308,32.19,79421.74,0.0,0.47229,0.00039,12.72602]
[1778694503340,32.19,79421.74,0.0,0.47229,0.00039,12.72602]
[1778694503413,32.19,79420.25,0.0,0.47172,0.00039,12.72449]
[1778694503898,32.19,79420.25,0.0,0.47172,0.00039,12.72449]
[1778694503921,32.19,79420.25,0.0,0.47172,0.00039,12.72449]
[1778694504104,32.19,79420.25,0.0,0.47172,0.00039,12.72449]
[1778694504129,32.19,79420.25,0.0,0.47172,0.00039,12.72449]
[1778694504198,32.19,79420.25,0.0,0.47172,0.00039,12.72449]
[1778694504766,32.19,79420.76,0.0,0.47191,0.00039,12.72501]
[1778694505263,32.19,79420.76,0.0,0.47191,0.00039,12.72501]
[1778694505840,32.19,79420.76,0.0,0.47191,0.00039,12.72501]
[1778694508668,32.19,79421.31,0.0,0.47213,0.00039,12.72558]
[1778694508784,32.19,79421.48,0.0,0.47219,0.00039,12.72575]
[1778694510794,32.19,79410.76,0.0,0.46805,0.00039,12.7141]
[1778694514791,32.19,79407.73,0.0,0.46685,0.00039,12.70302]
[1778694514900,32.19,79407.73,0.0,0.46685,0.00039,12.70302]
[1778694514905,32.19,79407.73,0.0,0.46685,0.00039,12.70302]
[1778694515051,32.19,79407.73,0.0,0.46685,0.00039,12.70302]
[1778694515144,32.19,79400.79,0.0,0.46417,0.00039,12.6945]
[1778694516099,32.19,79400.79,0.0,0.46417,0.00039,12.6945]
[1778694516850,32.19,79400.71,0.0,0.46414,0.00039,12.69439]
[1778694521894,32.19,79398.17,0.0,0.46316,0.00039,12.69113]
[1778694526913,32.19,79398.58,0.0,0.46332,0.00039,12.69167]
[1778694531916,32.19,79401.48,0.0,0.46444,0.00039,12.69538]
[1778694535821,32.19,79398.48,0.0,0.46328,0.00039,12.69153]
[1778694540851,32.19,79396.89,0.0,0.46266,0.00039,12.68945]
[1778694541784,32.18,79392.72,0.0,0.46105,0.00039,12.68385]
[1778694544055,32.18,79390.77,0.0,0.46029,0.00039,12.68115]
[1778694544218,32.18,79392.94,0.0,0.46113,0.00039,12.68414]
[1778694547990,32.18,79392.22,0.0,0.46085,0.00039,12.68315]
[1778694548221,32.18,79392.24,0.0,0.46086,0.00039,12.68317]
[1778694551684,32.18,79400.82,0.0,0.46417,0.00039,12.69451]
[1778694554294,32.18,79402.18,0.0,0.4647,0.00039,12.69623]
[1778694554321,32.18,79403.59,0.0,0.46524,0.00039,12.69798]
[1778694557028,32.18,79404.42,0.0,0.46556,0.00039,12.69901]
[1778694557041,32.18,79404.42,0.0,0.46556,0.00039,12.69901]
[1778694557266,32.18,79403.81,0.0,0.46533,0.00039,12.69826]
[1778694559838,32.18,79406.58,0.0,0.4664,0.00039,12.70164]
[1778694560782,32.18,79406.58,0.0,0.4664,0.00039,12.70164]
[1778694560796,32.18,79410.39,0.0,0.46787,0.00039,12.70613]
[1778694562300,32.18,79414.02,0.0,0.46928,0.00039,12.71024]
[1778694563388,32.18,79414.02,0.0,0.46928,0.00039,12.71024]
[1778694563397,32.18,79414.02,0.0,0.46928,0.00039,12.71024]
[1778694563435,32.18,79419.02,0.0,0.47121,0.00039,12.71566]
[1778694567335,32.18,79422.33,0.0,0.47249,0.00039,12.71909]
[1778694573432,32.18,79423.78,0.0,0.47303,0.00039,12.71301]
[1778694580436,32.17,79424.92,0.0,0.47347,0.00039,12.71413]
[1778694580442,32.17,79428.12,0.0,0.4747,0.00039,12.71721]
[1778694585463,32.17,79427.57,0.0,0.47449,0.00039,12.71668]
[1778694590496,32.16,79428.67,0.0,0.47491,0.00039,12.71771]
[1778694593875,32.16,79432.28,0.0,0.4763,0.00039,12.72102]
[1778694599559,32.16,79431.86,0.0,0.47614,0.00039,12.72064]
[1778694605600,32.15,79431.49,0.0,0.47599,0.00039,12.72029]
[1778694606975,32.15,79432.04,0.0,0.4762,0.00039,12.72078]
[1778694607458,32.15,79432.04,0.0,0.4762,0.00039,12.72078]
[1778694607774,32.14,79438.34,0.0,0.47864,0.00039,12.72621]
[1778694608927,32.15,79445.05,0.0,0.48125,0.00039,12.73147]
[1778694609322,32.15,79445.05,0.0,0.48125,0.00039,12.73147]
[1778694609363,32.15,79445.05,0.0,0.48125,0.00039,12.73147]
[1778694609368,32.15,79445.05,0.0,0.48125,0.00039,12.73147]
[1778694609522,32.15,79445.05,0.0,0.48125,0.00039,12.73147]
[1778694609542,32.15,79445.05,0.0,0.48125,0.00039,12.73147]
[1778694609599,32.15,79445.05,0.0,0.48125,0.00039,12.73147]
[1778694609766,32.15,79445.05,0.0,0.48125,0.00039,12.73147]
[1778694609839,32.15,79445.05,0.0,0.48125,0.00039,12.73147]
[1778694609937,32.15,79453.61,0.0,0.48457,0.00039,12.73739]
[1778694610001,32.15,79453.61,0.0,0.48457,0.00039,12.73739]
[1778694610047,32.15,79453.61,0.0,0.48457,0.00039,12.73739]
[1778694610159,32.15,79453.61,0.0,0.48457,0.00039,12.73739]
[1778694610182,32.15,79453.61,0.0,0.48457,0.00039,12.73739]
[1778694610375,32.15,79453.61,0.0,0.48457,0.00039,12.73739]
[1778694610426,32.15,79453.61,0.0,0.48457,0.00039,12.73739]
[1778694610577,32.15,79453.61,0.0,0.48457,0.00039,12.73739]
[1778694610587,32.15,79453.61,0.0,0.48457,0.00039,12.73739]
[1778694610621,32.15,79453.61,0.0,0.48457,0.00039,12.73739]
[1778694610777,32.15,79453.61,0.0,0.48457,0.00039,12.73739]
[1778694610808,32.15,79453.61,0.0,0.48457,0.00039,12.73739]
[1778694610878,32.15,79468.67,0.0,0.49042,0.00039,12.74566]
[1778694610994,32.15,79468.67,0.0,0.49042,0.00039,12.74566]
[1778694611013,32.15,79468.67,0.0,0.49042,0.00039,12.74566]
[1778694611030,32.15,79468.67,0.0,0.49042,0.00039,12.74566]
[1778694611121,32.15,79468.67,0.0,0.49042,0.00039,12.74566]
[1778694611158,32.15,79468.67,0.0,0.49042,0.00039,12.74566]
[1778694611931,32.15,79472.15,0.0,0.49177,0.00039,12.74719]
[1778694612757,32.15,79476.24,0.0,0.49335,0.00039,12.74879]
[1778694618698,32.15,79478.07,0.0,0.49407,0.00039,12.74944]
[1778694619365,32.15,79478.07,0.0,0.49407,0.00039,12.74944]
[1778694619380,32.15,79478.07,0.0,0.49407,0.00039,12.74944]
[1778694619383,32.15,79478.07,0.0,0.49407,0.00039,12.74944]
[1778694619706,32.15,79471.68,0.0,0.49159,0.00039,12.74699]
[1778694620711,32.15,79476.86,0.0,0.4936,0.00039,12.74901]
[1778694621719,32.15,79480.14,0.0,0.49487,0.00039,12.75013]
[1778694627763,32.15,79479.73,0.0,0.49471,0.00039,12.75]
[1778694630161,32.15,79480.26,0.0,0.49492,0.00039,12.75017]
[1778694630323,32.15,79480.26,0.0,0.49492,0.00039,12.75017]
[1778694630330,32.15,79480.26,0.0,0.49492,0.00039,12.75017]
[1778694630836,32.15,79485.05,0.0,0.49678,0.00039,12.75155]
[1778694633713,32.15,79485.86,0.0,0.49709,0.00039,12.74426]
[1778694633719,32.15,79485.86,0.0,0.49709,0.00039,12.74426]
[1778694633807,32.16,79485.43,0.0,0.49692,0.00039,12.74415]
[1778694638839,32.16,79485.38,0.0,0.4969,0.00039,12.74414]
[1778694643928,32.16,79486.12,0.0,0.49719,0.00039,12.74432]
[1778694649917,32.16,79485.65,0.0,0.49701,0.00039,12.7442]
[1778694652205,32.17,79484.29,0.0,0.49648,0.00039,12.74385]
[1778694652937,32.17,79481.33,0.0,0.49533,0.00039,12.743]
[1778694653943,32.17,79477.57,0.0,0.49387,0.00039,12.74176]
[1778694655409,32.17,79477.17,0.0,0.49372,0.00039,12.74162]
[1778694655989,32.17,79471.45,0.0,0.4915,0.00039,12.73939]
[1778694657510,32.17,79471.45,0.0,0.4915,0.00039,12.73939]
[1778694657517,32.17,79471.45,0.0,0.4915,0.00039,12.73939]
[1778694657956,32.17,79469.21,0.0,0.49063,0.00039,12.73841]
[1778694662985,32.17,79470.27,0.0,0.49104,0.00039,12.73888]
[1778694667992,32.18,79472.08,0.0,0.49175,0.00039,12.73966]
[1778694673015,32.19,79473.52,0.0,0.49231,0.00039,12.74025]
[1778694678048,32.19,79474.98,0.0,0.49288,0.00039,12.74082]
[1778694683104,32.2,79475.53,0.0,0.49309,0.00039,12.74103]
[1778694685499,32.2,79477.26,0.0,0.49376,0.00039,12.74166]
[1778694685511,32.2,79477.26,0.0,0.49376,0.00039,12.74166]
[1778694685541,32.2,79477.26,0.0,0.49376,0.00039,12.74166]
[1778694686021,32.2,79478.31,0.0,0.49417,0.00039,12.74203]
[1778694686601,32.2,79464.49,0.0,0.48881,0.00039,12.73616]
[1778694687817,32.21,79456.6,0.0,0.48575,0.00039,12.73178]
[1778694689701,32.21,79456.89,0.0,0.48587,0.00039,12.73196]
[1778694690014,32.21,79458.05,0.0,0.48632,0.00039,12.73265]
[1778694691748,32.21,79460.26,0.0,0.48717,0.00039,12.7264]
[1778694691847,32.21,79466.7,0.0,0.48966,0.00039,12.72975]
[1778694692488,32.21,79466.7,0.0,0.48966,0.00039,12.72975]
[1778694692516,32.21,79466.7,0.0,0.48966,0.00039,12.72975]
[1778694692557,32.21,79469.04,0.0,0.49057,0.00039,12.73084]
[1778694693786,32.21,79469.04,0.0,0.49057,0.00039,12.73084]
[1778694693837,32.21,79469.08,0.0,0.49059,0.00039,12.73086]
[1778694694572,32.21,79469.08,0.0,0.49059,0.00039,12.73086]
[1778694695019,32.22,79471.0,0.0,0.49133,0.00039,12.7317]
[1778694697457,32.22,79473.5,0.0,0.4923,0.00039,12.73274]
[1778694697479,32.22,79473.5,0.0,0.4923,0.00039,12.73274]
[1778694697977,32.22,79473.5,0.0,0.4923,0.00039,12.73274]
[1778694697981,32.22,79473.5,0.0,0.4923,0.00039,12.73274]
[1778694698027,32.22,79478.56,0.0,0.49427,0.00039,12.7346]
[1778694698052,32.22,79478.56,0.0,0.49427,0.00039,12.7346]
[1778694698141,32.22,79478.56,0.0,0.49427,0.00039,12.7346]
[1778694698270,32.22,79478.56,0.0,0.49427,0.00039,12.7346]
[1778694698479,32.22,79478.56,0.0,0.49427,0.00039,12.7346]
[1778694698511,32.22,79478.56,0.0,0.49427,0.00039,12.7346]
[1778694698683,32.22,79478.56,0.0,0.49427,0.00039,12.7346]
[1778694698695,32.22,79478.56,0.0,0.49427,0.00039,12.7346]
[1778694698763,32.22,79479.35,0.0,0.49457,0.00039,12.73487]
[1778694699126,32.22,79479.35,0.0,0.49457,0.00039,12.73487]
[1778694699138,32.22,79479.35,0.0,0.49457,0.00039,12.73487]
[1778694699155,32.22,79479.35,0.0,0.49457,0.00039,12.73487]
[1778694699442,32.22,79480.5,0.0,0.49502,0.00039,12.73524]
[1778694700234,32.22,79480.5,0.0,0.49502,0.00039,12.73524]
[1778694700259,32.22,79480.5,0.0,0.49502,0.00039,12.73524]
[1778694700764,32.22,79479.69,0.0,0.49471,0.00039,12.73498]
[1778694703473,32.22,79479.7,0.0,0.49471,0.00039,12.73498]
[1778694703620,32.22,79476.77,0.0,0.49357,0.00039,12.73398]
[1778694704820,32.22,79476.77,0.0,0.49357,0.00039,12.73398]
[1778694704841,32.22,79471.38,0.0,0.49148,0.00039,12.73187]
[1778694708215,32.23,79472.36,0.0,0.49187,0.00039,12.73228]
[1778694708330,32.23,79472.72,0.0,0.49201,0.00039,12.73243]
[1778694713365,32.23,79472.72,0.0,0.49201,0.00039,12.73243]
[1778694716754,32.23,79470.63,0.0,0.4912,0.00039,12.73155]
[1778694716814,32.23,79470.63,0.0,0.4912,0.00039,12.73155]
[1778694716828,32.23,79470.63,0.0,0.4912,0.00039,12.73155]
[1778694717036,32.24,79470.41,0.0,0.49111,0.00039,12.73145]
[1778694717995,32.24,79467.17,0.0,0.48986,0.00039,12.72998]
[1778694721796,32.24,79466.01,0.0,0.48941,0.00039,12.72942]
[1778694721805,32.24,79466.01,0.0,0.48941,0.00039,12.72942]
[1778694721998,32.24,79465.65,0.0,0.48927,0.00039,12.72925]
[1778694727029,32.25,79465.73,0.0,0.48931,0.00039,12.72929]
[1778694732034,32.26,79464.86,0.0,0.48897,0.00039,12.72886]
[1778694737094,32.27,79466.11,0.0,0.48946,0.00039,12.72948]
[1778694742112,32.28,79468.36,0.0,0.49034,0.00039,12.73055]
[1778694745898,32.28,79469.89,0.0,0.49093,0.00039,12.73124]
[1778694745979,32.28,79470.22,0.0,0.49106,0.00039,12.73139]
[1778694751632,32.29,79472.56,0.0,0.49196,0.00039,12.72486]
[1778694755660,32.29,79475.26,0.0,0.49301,0.00039,12.72592]
[1778694763717,32.3,79476.09,0.0,0.49333,0.00039,12.72623]
[1778694768752,32.31,79475.97,0.0,0.49329,0.00039,12.72619]
[1778694773786,32.31,79476.52,0.0,0.4935,0.00039,12.72639]
[1778694778825,32.32,79476.42,0.0,0.49347,0.00039,12.72636]
[1778694780113,32.32,79471.26,0.0,0.49147,0.00039,12.72433]
[1778694783904,32.32,79469.5,0.0,0.49079,0.00039,12.72357]
[1778694783915,32.32,79469.5,0.0,0.49079,0.00039,12.72357]
[1778694784095,32.33,79465.05,0.0,0.48907,0.00039,12.72147]
[1778694784711,32.33,79465.05,0.0,0.48907,0.00039,12.72147]
[1778694784918,32.33,79469.87,0.0,0.49094,0.00039,12.72373]
[1778694790907,32.33,79469.28,0.0,0.49071,0.00039,12.72347]
[1778694795943,32.34,79468.1,0.0,0.49026,0.00039,12.72294]
[1778694800976,32.34,79466.8,0.0,0.48976,0.00039,12.72233]
[1778694802990,32.34,79463.93,0.0,0.48865,0.00039,12.72091]
[1778694808025,32.35,79461.21,0.0,0.4876,0.00039,12.71948]
[1778694808568,32.35,79461.21,0.0,0.4876,0.00039,12.71948]
[1778694808682,32.35,79461.21,0.0,0.4876,0.00039,12.71948]
[1778694809125,32.35,79454.47,0.0,0.48499,0.00039,12.71555]
[1778694810108,32.35,79451.66,0.0,0.48391,0.00039,12.71375]
[1778694810513,32.35,79451.66,0.0,0.48391,0.00039,12.71375]
[1778694810732,32.35,79451.66,0.0,0.48391,0.00039,12.71375]
[1778694811058,32.35,79451.96,0.0,0.48401,0.00039,12.70642]
[1778694816080,32.36,79451.2,0.0,0.48372,0.00039,12.70593]
[1778694819157,32.36,79457.8,0.0,0.48628,0.00039,12.71005]
[1778694821131,32.37,79453.9,0.0,0.48477,0.00039,12.70768]
[1778694826142,32.37,79454.25,0.0,0.48491,0.00039,12.70791]
[1778694831156,32.38,79454.11,0.0,0.48486,0.00039,12.70782]
[1778694836168,32.39,79454.75,0.0,0.48512,0.00039,12.70823]
[1778694841177,32.4,79455.2,0.0,0.48529,0.00039,12.70851]
[1778694842355,32.4,79454.99,0.0,0.48521,0.00039,12.70838]
[1778694843098,32.4,79453.32,0.0,0.48457,0.00039,12.70734]
[1778694845174,32.4,79452.51,0.0,0.48426,0.00039,12.70682]
[1778694845184,32.4,79452.51,0.0,0.48426,0.00039,12.70682]
[1778694845164,32.38,79445.95,0.0,0.48171,0.00039,12.70231]
[1778694845877,32.37,79444.85,0.0,0.48128,0.00039,12.7015]
[1778694851132,32.37,79445.31,0.0,0.48146,0.00039,12.70183]
[1778694856363,32.36,79444.36,0.0,0.48108,0.00039,12.70112]
[1778694860046,32.36,79444.43,0.0,0.48111,0.00039,12.70117]
[1778694860147,32.36,79443.97,0.0,0.48093,0.00039,12.70083]
[1778694865482,32.35,79442.5,0.0,0.48036,0.00039,12.6997]
[1778694871468,32.34,79442.57,0.0,0.48036,0.00039,12.69221]
[1778694875943,32.33,79442.26,0.0,0.48024,0.00039,12.69197]
[1778694875944,32.33,79442.26,0.0,0.48024,0.00039,12.69197]
[1778694875954,32.33,79442.29,0.0,0.48025,0.00039,12.69199]
[1778694880610,32.33,79440.85,0.0,0.47969,0.00039,12.69086]
[1778694880615,32.33,79440.85,0.0,0.47969,0.00039,12.69086]
[1778694880871,32.33,79441.9,0.0,0.48009,0.00039,12.69168]
[1778694882546,32.32,79446.5,0.0,0.48187,0.00039,12.69512]
[1778694887582,32.32,79445.49,0.0,0.48147,0.00039,12.69438]
[1778694892617,32.31,79445.36,0.0,0.48142,0.00039,12.69427]
[1778694897683,32.3,79444.19,0.0,0.48096,0.00039,12.6934]
[1778694897849,32.3,79443.73,0.0,0.48078,0.00039,12.69305]
[1778694899672,32.3,79438.27,0.0,0.47866,0.00039,12.68875]
[1778694904587,32.29,79437.64,0.0,0.47842,0.00039,12.68823]
[1778694904707,32.29,79437.46,0.0,0.47834,0.00039,12.68807]
[1778694906721,32.29,79443.04,0.0,0.4805,0.00039,12.69251]
[1778694911756,32.28,79442.75,0.0,0.48038,0.00039,12.69228]
[1778694916790,32.27,79442.11,0.0,0.48013,0.00039,12.69178]
[1778694917607,32.27,79442.11,0.0,0.48013,0.00039,12.69178]
[1778694917797,32.27,79441.94,0.0,0.48006,0.00039,12.69164]
[1778694921849,32.26,79441.31,0.0,0.47981,0.00039,12.69114]
[1778694922268,32.26,79440.69,0.0,0.47957,0.00039,12.69065]
[1778694923840,32.26,79445.91,0.0,0.48159,0.00039,12.69462]
[1778694925740,32.26,79446.16,0.0,0.48169,0.00039,12.6948]
[1778694925853,32.25,79446.75,0.0,0.48192,0.00039,12.69522]
[1778694930455,32.25,79446.43,0.0,0.48179,0.00039,12.69499]
[1778694931226,32.25,79446.43,0.0,0.48179,0.00039,12.69499]
[1778694931236,32.25,79446.43,0.0,0.48179,0.00039,12.69499]
[1778694931287,32.25,79450.87,0.0,0.4835,0.00039,12.69056]
[1778694931349,32.25,79450.87,0.0,0.4835,0.00039,12.69056]
[1778694931546,32.25,79450.87,0.0,0.4835,0.00039,12.69056]
[1778694931677,32.25,79450.87,0.0,0.4835,0.00039,12.69056]
[1778694931786,32.25,79450.87,0.0,0.4835,0.00039,12.69056]
[1778694931826,32.25,79450.87,0.0,0.4835,0.00039,12.69056]
[1778694932001,32.25,79450.87,0.0,0.4835,0.00039,12.69056]
[1778694932059,32.25,79450.87,0.0,0.4835,0.00039,12.69056]
[1778694932062,32.25,79463.92,0.0,0.48857,0.00039,12.69829]
[1778694932390,32.25,79463.92,0.0,0.48857,0.00039,12.69829]
[1778694932472,32.25,79463.92,0.0,0.48857,0.00039,12.69829]
[1778694932842,32.25,79463.92,0.0,0.48857,0.00039,12.69829]
[1778694932885,32.25,79463.92,0.0,0.48857,0.00039,12.69829]
[1778694933057,32.25,79463.92,0.0,0.48857,0.00039,12.69829]
[1778694933136,32.25,79463.92,0.0,0.48857,0.00039,12.69829]
[1778694933147,32.25,79463.92,0.0,0.48857,0.00039,12.69829]
[1778694933236,32.25,79464.12,0.0,0.48865,0.00039,12.69839]
[1778694933323,32.25,79464.12,0.0,0.48865,0.00039,12.69839]
[1778694933327,32.25,79464.12,0.0,0.48865,0.00039,12.69839]
[1778694933372,32.25,79464.12,0.0,0.48865,0.00039,12.69839]
[1778694933492,32.25,79464.12,0.0,0.48865,0.00039,12.69839]
[1778694933589,32.25,79464.12,0.0,0.48865,0.00039,12.69839]
[1778694934178,32.25,79464.12,0.0,0.48865,0.00039,12.69839]
[1778694934277,32.25,79463.07,0.0,0.48824,0.00039,12.69785]
[1778694935381,32.25,79463.07,0.0,0.48824,0.00039,12.69785]
[1778694936272,32.25,79462.55,0.0,0.48804,0.00039,12.69757]
[1778694937044,32.25,79462.55,0.0,0.48804,0.00039,12.69757]
[1778694937147,32.25,79462.55,0.0,0.48804,0.00039,12.69757]
[1778694937191,32.25,79456.58,0.0,0.48572,0.00039,12.69419]
[1778694938946,32.26,79445.58,0.0,0.48145,0.00039,12.68684]
[1778694939396,32.26,79445.58,0.0,0.48145,0.00039,12.68684]
[1778694939952,32.26,79444.32,0.0,0.48096,0.00039,12.68591]
[1778694941413,32.26,79444.88,0.0,0.48118,0.00039,12.68633]
[1778694942301,32.26,79445.83,0.0,0.48155,0.00039,12.68703]
[1778694947317,32.27,79446.28,0.0,0.48173,0.00039,12.68737]
[1778694952334,32.28,79448.78,0.0,0.48271,0.00039,12.68915]
[1778694957384,32.29,79447.72,0.0,0.4823,0.00039,12.68842]
[1778694959863,32.29,79447.72,0.0,0.48231,0.00039,12.68842]
[1778694959937,32.29,79447.72,0.0,0.48231,0.00039,12.68842]
[1778694960095,32.29,79447.72,0.0,0.48231,0.00039,12.68843]
[1778694962107,32.29,79444.91,0.0,0.48122,0.00039,12.68639]
[1778694962864,32.29,79444.91,0.0,0.48122,0.00039,12.68639]
[1778694963117,32.29,79445.38,0.0,0.4814,0.00039,12.68673]
[1778694968149,32.28,79443.19,0.0,0.48054,0.00039,12.68508]
[1778694972178,32.28,79447.57,0.0,0.48224,0.00039,12.6883]
[1778694977213,32.27,79444.32,0.0,0.48097,0.00039,12.68592]
[1778694982248,32.26,79445.05,0.0,0.48125,0.00039,12.68646]
[1778694987283,32.25,79440.78,0.0,0.47958,0.00039,12.68317]
[1778694988291,32.25,79437.8,0.0,0.47843,0.00039,12.68076]
[1778694988546,32.25,79437.8,0.0,0.47843,0.00039,12.68076]
[1778694988555,32.25,79437.8,0.0,0.47843,0.00039,12.68076]
[1778694989296,32.25,79435.24,0.0,0.47743,0.00039,12.6786]
[1778694995040,32.24,79434.38,0.0,0.47708,0.00039,12.6703]
[1778694995054,32.24,79434.38,0.0,0.47708,0.00039,12.6703]
[1778694995339,32.24,79434.66,0.0,0.47718,0.00039,12.67054]
[1778694998359,32.24,79430.19,0.0,0.47545,0.00039,12.66654]
[1778694998764,32.24,79430.19,0.0,0.47545,0.00039,12.66654]
[1778694999368,32.24,79428.6,0.0,0.47483,0.00039,12.66506]
[1778695004402,32.23,79428.41,0.0,0.47475,0.00039,12.66488]
[1778695006481,32.23,79431.58,0.0,0.47598,0.00039,12.6678]
[1778695009777,32.23,79432.18,0.0,0.47621,0.00039,12.66834]
[1778695010372,32.23,79430.81,0.0,0.47568,0.00039,12.6671]
[1778695011370,32.23,79427.68,0.0,0.47446,0.00039,12.66418]
[1778695016396,32.22,79428.63,0.0,0.47482,0.00039,12.66506]
[1778695021452,32.21,79429.69,0.0,0.47523,0.00039,12.66604]
[1778695026492,32.21,79430.3,0.0,0.47546,0.00039,12.66659]
[1778695031548,32.2,79431.78,0.0,0.47603,0.00039,12.66793]
[1778695036439,32.19,79434.57,0.0,0.47711,0.00039,12.67039]
[1778695037224,32.19,79434.57,0.0,0.47711,0.00039,12.67039]
[1778695037316,32.19,79438.32,0.0,0.47857,0.00039,12.67356]
[1778695038293,32.19,79446.42,0.0,0.48172,0.00039,12.67985]
[1778695038734,32.19,79451.21,0.0,0.48358,0.00039,12.68319]
[1778695042705,32.18,79451.39,0.0,0.48364,0.00039,12.68331]
[1778695042763,32.18,79451.05,0.0,0.48351,0.00039,12.68308]
[1778695048187,32.18,79450.52,0.0,0.4833,0.00039,12.68272]
[1778695053761,32.17,79447.58,0.0,0.48214,0.00039,12.67312]
[1778695057217,32.16,79450.03,0.0,0.48309,0.00039,12.67483]
[1778695057224,32.16,79450.03,0.0,0.48309,0.00039,12.67483]
[1778695057359,32.16,79451.31,0.0,0.48359,0.00039,12.67569]
[1778695062410,32.15,79450.3,0.0,0.48319,0.00039,12.675]
[1778695067420,32.14,79447.92,0.0,0.48225,0.00039,12.67333]
[1778695072433,32.13,79445.52,0.0,0.48131,0.00039,12.67158]
[1778695077453,32.12,79443.51,0.0,0.48052,0.00039,12.67006]
[1778695082472,32.12,79444.58,0.0,0.48093,0.00039,12.67086]
[1778695082768,32.12,79444.58,0.0,0.48093,0.00039,12.67086]
[1778695082780,32.12,79444.58,0.0,0.48093,0.00039,12.67086]
[1778695083421,32.11,79447.72,0.0,0.48215,0.00039,12.67316]
[1778695085856,32.12,79449.47,0.0,0.48284,0.00039,12.6744]
[1778695086429,32.12,79446.86,0.0,0.48182,0.00039,12.67255]
[1778695086844,32.12,79446.86,0.0,0.48182,0.00039,12.67255]
[1778695087259,32.12,79446.86,0.0,0.48182,0.00039,12.67255]
[1778695087408,32.12,79446.86,0.0,0.48182,0.00039,12.67255]
[1778695087432,32.12,79446.86,0.0,0.48182,0.00039,12.67255]
[1778695087393,32.12,79459.2,0.0,0.48664,0.00039,12.68057]
[1778695087499,32.12,79459.2,0.0,0.48664,0.00039,12.68057]
[1778695087504,32.12,79459.2,0.0,0.48664,0.00039,12.68057]
[1778695088031,32.12,79471.05,0.0,0.49126,0.00039,12.68654]
[1778695088948,32.12,79471.05,0.0,0.49126,0.00039,12.68654]
[1778695088952,32.12,79471.05,0.0,0.49126,0.00039,12.68654]
[1778695088976,32.12,79471.05,0.0,0.49126,0.00039,12.68654]
[1778695088991,32.12,79471.05,0.0,0.49126,0.00039,12.68654]
[1778695089008,32.12,79471.05,0.0,0.49126,0.00039,12.68654]
[1778695089048,32.12,79471.05,0.0,0.49126,0.00039,12.68654]
[1778695089071,32.12,79471.05,0.0,0.49126,0.00039,12.68654]
[1778695089257,32.12,79471.05,0.0,0.49126,0.00039,12.68654]
[1778695089278,32.12,79471.05,0.0,0.49126,0.00039,12.68654]
[1778695089355,32.12,79471.1,0.0,0.49128,0.00039,12.68656]
[1778695089477,32.12,79471.1,0.0,0.49128,0.00039,12.68656]
[1778695089505,32.12,79471.1,0.0,0.49128,0.00039,12.68656]
[1778695089679,32.12,79471.1,0.0,0.49128,0.00039,12.68656]
[1778695090014,32.12,79471.1,0.0,0.49128,0.00039,12.68656]
[1778695090766,32.12,79471.1,0.0,0.49128,0.00039,12.68656]
[1778695090785,32.12,79471.1,0.0,0.49128,0.00039,12.68656]
[1778695091114,32.12,79464.86,0.0,0.48885,0.00039,12.68364]
[1778695092511,32.12,79464.81,0.0,0.48883,0.00039,12.68361]
[1778695092523,32.12,79464.81,0.0,0.48883,0.00039,12.68361]
[1778695092538,32.12,79464.81,0.0,0.48883,0.00039,12.68361]
[1778695093034,32.13,79456.77,0.0,0.48569,0.00039,12.67914]
[1778695094918,32.13,79458.67,0.0,0.48643,0.00039,12.68027]
[1778695094931,32.13,79458.67,0.0,0.48643,0.00039,12.68027]
[1778695095050,32.13,79458.35,0.0,0.48631,0.00039,12.68009]
[1778695099707,32.13,79457.8,0.0,0.4861,0.00039,12.67977]
[1778695099716,32.13,79457.8,0.0,0.4861,0.00039,12.67977]
[1778695100084,32.14,79458.11,0.0,0.48622,0.00039,12.67995]
[1778695105119,32.14,79460.28,0.0,0.48707,0.00039,12.6812]
[1778695106247,32.14,79460.28,0.0,0.48707,0.00039,12.6812]
[1778695106453,32.14,79460.9,0.0,0.48731,0.00039,12.68155]
[1778695109663,32.15,79460.74,0.0,0.48725,0.00039,12.68146]
[1778695109848,32.15,79460.74,0.0,0.48725,0.00039,12.68146]
[1778695110361,32.15,79460.74,0.0,0.48725,0.00039,12.68146]
[1778695110462,32.15,79491.01,0.0,0.49906,0.00039,12.69274]
[1778695110927,32.15,79491.01,0.0,0.49906,0.00039,12.69274]
[1778695111176,32.15,79491.01,0.0,0.49906,0.00039,12.6852]
[1778695112174,32.15,79521.12,0.0,0.5108,0.00039,12.68538]
[1778695115661,32.14,79513.51,0.0,0.50784,0.00039,12.68637]
[1778695116201,32.14,79512.33,0.0,0.50738,0.00039,12.68646]
[1778695119451,32.14,79513.32,0.0,0.50776,0.00039,12.68639]
[1778695119496,32.14,79517.13,0.0,0.50925,0.00039,12.68599]
[1778695120434,32.14,79517.13,0.0,0.50925,0.00039,12.68599]
[1778695120475,32.14,79517.13,0.0,0.50925,0.00039,12.68599]
[1778695120419,32.14,79520.81,0.0,0.51068,0.00039,12.68544]
[1778695121864,32.14,79520.81,0.0,0.51069,0.00039,12.68544]
[1778695122491,32.14,79521.28,0.0,0.51087,0.00039,12.68535]
[1778695127844,32.13,79519.61,0.0,0.51022,0.00039,12.68563]
[1778695130084,32.13,79521.23,0.0,0.51085,0.00039,12.68536]
[1778695130487,32.13,79520.27,0.0,0.51048,0.00039,12.68553]
[1778695131500,32.13,79516.95,0.0,0.50918,0.00039,12.68601]
[1778695132417,32.12,79511.71,0.0,0.50714,0.00039,12.68651]
[1778695137475,32.12,79511.69,0.0,0.50713,0.00039,12.68651]
[1778695139545,32.12,79509.01,0.0,0.50608,0.00039,12.68663]
[1778695139598,32.12,79509.01,0.0,0.50608,0.00039,12.68663]
[1778695140473,32.12,79503.57,0.0,0.50396,0.00039,12.68661]
[1778695142468,32.11,79499.01,0.0,0.50218,0.00039,12.68632]
[1778695145457,32.11,79502.34,0.0,0.50348,0.00039,12.68656]
[1778695146994,32.11,79501.75,0.0,0.50325,0.00039,12.68653]
[1778695147482,32.11,79501.75,0.0,0.50325,0.00039,12.68653]
[1778695152521,32.11,79501.74,0.0,0.50324,0.00039,12.68653]
[1778695157554,32.11,79501.06,0.0,0.50298,0.00039,12.68648]
[1778695160730,32.1,79501.28,0.0,0.50306,0.00039,12.6865]
[1778695160771,32.1,79501.28,0.0,0.50306,0.00039,12.6865]
[1778695160973,32.1,79501.28,0.0,0.50306,0.00039,12.6865]
[1778695160981,32.1,79501.28,0.0,0.50306,0.00039,12.6865]
[1778695161183,32.1,79501.28,0.0,0.50306,0.00039,12.6865]
[1778695161363,32.1,79501.28,0.0,0.50306,0.00039,12.6865]
[1778695161518,32.1,79501.57,0.0,0.50318,0.00039,12.68651]
[1778695162524,32.1,79495.01,0.0,0.50061,0.00039,12.68586]
[1778695164282,32.1,79492.71,0.0,0.49971,0.00039,12.6855]
[1778695164289,32.1,79492.71,0.0,0.49971,0.00039,12.6855]
[1778695164291,32.1,79492.71,0.0,0.49971,0.00039,12.6855]
[1778695164538,32.1,79492.33,0.0,0.49956,0.00039,12.68543]
[1778695169572,32.1,79492.57,0.0,0.49966,0.00039,12.68548]
[1778695174607,32.1,79493.35,0.0,0.49996,0.00039,12.67806]
[1778695179671,32.1,79493.81,0.0,0.50014,0.00039,12.67813]
[1778695185154,32.11,79489.96,0.0,0.49863,0.00039,12.67745]
[1778695185186,32.11,79485.37,0.0,0.49684,0.00039,12.67639]
[1778695191067,32.11,79486.45,0.0,0.49726,0.00039,12.67666]
[1778695193741,32.11,79482.66,0.0,0.49578,0.00039,12.67565]
[1778695198810,32.12,79485.86,0.0,0.49703,0.00039,12.67652]
[1778695201823,32.12,79492.59,0.0,0.49966,0.00039,12.67794]
[1778695202943,32.12,79501.38,0.0,0.5031,0.00039,12.67896]
[1778695204844,32.12,79508.05,0.0,0.50571,0.00039,12.67911]
[1778695207857,32.11,79507.5,0.0,0.50549,0.00039,12.67912]
[1778695207863,32.11,79507.5,0.0,0.50549,0.00039,12.67912]
[1778695208602,32.11,79507.12,0.0,0.50534,0.00039,12.67912]
[1778695209237,32.11,79507.12,0.0,0.50534,0.00039,12.67912]
[1778695209251,32.11,79507.12,0.0,0.50534,0.00039,12.67912]
[1778695209558,32.11,79506.97,0.0,0.50528,0.00039,12.67912]
[1778695211608,32.11,79501.75,0.0,0.50324,0.00039,12.67898]
[1778695212038,32.11,79501.75,0.0,0.50324,0.00039,12.67898]
[1778695212567,32.11,79501.06,0.0,0.50298,0.00039,12.67894]
[1778695216183,32.11,79500.41,0.0,0.50272,0.00039,12.67889]
[1778695216904,32.11,79500.9,0.0,0.50291,0.00039,12.67893]
[1778695217602,32.11,79501.07,0.0,0.50298,0.00039,12.67894]
[1778695221605,32.11,79505.75,0.0,0.50481,0.00039,12.67912]
[1778695224609,32.11,79500.83,0.0,0.50288,0.00039,12.67892]
[1778695229657,32.11,79501.23,0.0,0.50304,0.00039,12.67895]
[1778695231681,32.11,79505.03,0.0,0.50453,0.00039,12.67156]
[1778695234682,32.11,79501.46,0.0,0.50313,0.00039,12.67141]
[1778695239727,32.11,79500.86,0.0,0.5029,0.00039,12.67138]
[1778695244639,32.11,79504.4,0.0,0.50428,0.00039,12.67154]
[1778695247042,32.11,79505.28,0.0,0.50462,0.00039,12.67156]
[1778695247601,32.11,79509.1,0.0,0.50612,0.00039,12.67153]
[1778695248647,32.11,79516.13,0.0,0.50887,0.00039,12.67101]
[1778695249613,32.11,79521.37,0.0,0.51092,0.00039,12.67023]
[1778695249997,32.11,79521.37,0.0,0.51092,0.00039,12.67023]
[1778695250006,32.11,79521.37,0.0,0.51092,0.00039,12.67023]
[1778695250558,32.11,79521.6,0.0,0.51101,0.00039,12.67019]
[1778695253644,32.11,79525.11,0.0,0.51238,0.00039,12.66947]
[1778695254924,32.11,79526.02,0.0,0.51273,0.00039,12.66926]
[1778695255577,32.11,79529.36,0.0,0.51404,0.00039,12.6684]
[1778695259559,32.11,79526.8,0.0,0.51304,0.00039,12.66907]
[1778695260977,32.11,79525.85,0.0,0.51267,0.00039,12.6693]
[1778695261027,32.11,79525.85,0.0,0.51267,0.00039,12.6693]
[1778695261593,32.11,79525.03,0.0,0.51235,0.00039,12.66949]
[1778695262582,32.11,79519.85,0.0,0.51032,0.00039,12.67049]
[1778695262788,32.11,79519.85,0.0,0.51032,0.00039,12.67049]
[1778695262796,32.11,79519.85,0.0,0.51032,0.00039,12.67049]
[1778695263681,32.11,79518.29,0.0,0.50971,0.00039,12.67073]
[1778695268704,32.11,79517.43,0.0,0.50938,0.00039,12.67085]
[1778695271281,32.1,79516.57,0.0,0.50904,0.00039,12.67096]
[1778695271457,32.11,79518.48,0.0,0.50979,0.00039,12.6707]
[1778695273323,32.11,79523.87,0.0,0.51189,0.00039,12.66974]
[1778695274330,32.11,79527.82,0.0,0.51344,0.00039,12.66881]
[1778695277187,32.11,79529.07,0.0,0.51393,0.00039,12.66848]
[1778695277189,32.11,79529.07,0.0,0.51393,0.00039,12.66848]
[1778695277384,32.11,79533.44,0.0,0.51563,0.00039,12.66717]
[1778695278185,32.11,79533.44,0.0,0.51563,0.00039,12.66717]
[1778695278640,32.11,79538.68,0.0,0.51768,0.00039,12.66528]
[1778695279486,32.11,79538.68,0.0,0.51768,0.00039,12.66528]
[1778695279574,32.11,79540.42,0.0,0.51836,0.00039,12.66458]
[1778695281534,32.11,79540.4,0.0,0.51835,0.00039,12.66459]
[1778695281652,32.11,79541.11,0.0,0.51863,0.00039,12.6643]
[1778695286674,32.11,79539.75,0.0,0.5181,0.00039,12.66486]
[1778695290293,32.11,79541.85,0.0,0.51892,0.00039,12.66398]
[1778695290562,32.11,79544.61,0.0,0.52,0.00039,12.66275]
[1778695291676,32.11,79548.13,0.0,0.52138,0.00039,12.65348]
[1778695292597,32.11,79551.39,0.0,0.52265,0.00039,12.65177]
[1778695298499,32.11,79553.48,0.0,0.52347,0.00039,12.6506]
[1778695300672,32.11,79554.08,0.0,0.52371,0.00039,12.65025]
[1778695300706,32.1,79554.36,0.0,0.52381,0.00039,12.65009]
[1778695301921,32.1,79555.97,0.0,0.52444,0.00039,12.64914]
[1778695301939,32.1,79555.97,0.0,0.52444,0.00039,12.64914]
[1778695307560,32.1,79557.05,0.0,0.52487,0.00039,12.64848]
[1778695310458,32.1,79556.92,0.0,0.52482,0.00039,12.64856]
[1778695310673,32.1,79560.6,0.0,0.52625,0.00039,12.64622]
[1778695311670,32.1,79567.11,0.0,0.5288,0.00039,12.64168]
[1778695311778,32.1,79567.11,0.0,0.5288,0.00039,12.64168]
[1778695311879,32.1,79567.11,0.0,0.5288,0.00039,12.64168]
[1778695311908,32.1,79567.11,0.0,0.5288,0.00039,12.64168]
[1778695311992,32.1,79567.11,0.0,0.5288,0.00039,12.64168]
[1778695312232,32.1,79567.11,0.0,0.5288,0.00039,12.64168]
[1778695312409,32.1,79567.11,0.0,0.5288,0.00039,12.64168]
[1778695312444,32.1,79567.11,0.0,0.5288,0.00039,12.64168]
[1778695312613,32.1,79567.11,0.0,0.5288,0.00039,12.64168]
[1778695312653,32.1,79567.11,0.0,0.5288,0.00039,12.64168]
[1778695312698,32.1,79572.3,0.0,0.53082,0.00039,12.63769]
[1778695312833,32.1,79572.3,0.0,0.53082,0.00039,12.63769]
[1778695313751,32.1,79572.3,0.0,0.53082,0.00039,12.63769]
[1778695314610,32.1,79574.13,0.0,0.53154,0.00039,12.6362]
[1778695316062,32.1,79573.59,0.0,0.53133,0.00039,12.63664]
[1778695316359,32.1,79573.59,0.0,0.53133,0.00039,12.63664]
[1778695316652,32.1,79566.97,0.0,0.52874,0.00039,12.64178]
[1778695317708,32.1,79563.07,0.0,0.52722,0.00039,12.64455]
[1778695318783,32.1,79560.68,0.0,0.52629,0.00039,12.64616]
[1778695318795,32.1,79560.68,0.0,0.52629,0.00039,12.64616]
[1778695319644,32.1,79560.68,0.0,0.52629,0.00039,12.64616]
[1778695324653,32.1,79559.28,0.0,0.52574,0.00039,12.64707]
[1778695325595,32.1,79559.28,0.0,0.52574,0.00039,12.64707]
[1778695325629,32.1,79559.28,0.0,0.52574,0.00039,12.64707]
[1778695325689,32.1,79559.28,0.0,0.52574,0.00039,12.64708]
[1778695326700,32.1,79546.13,0.0,0.5206,0.00039,12.65447]
[1778695328710,32.1,79541.47,0.0,0.51878,0.00039,12.65658]
[1778695330724,32.1,79537.72,0.0,0.51731,0.00039,12.65809]
[1778695331756,32.1,79535.62,0.0,0.51649,0.00039,12.65886]
[1778695332739,32.1,79532.38,0.0,0.51523,0.00039,12.65995]
[1778695333748,32.1,79528.08,0.0,0.51355,0.00039,12.66119]
[1778695334752,32.1,79524.45,0.0,0.51213,0.00039,12.66206]
[1778695334795,32.1,79524.45,0.0,0.51213,0.00039,12.66206]
[1778695334802,32.1,79524.45,0.0,0.51213,0.00039,12.66206]
[1778695335758,32.1,79523.65,0.0,0.51181,0.00039,12.66223]
[1778695340791,32.09,79522.43,0.0,0.51134,0.00039,12.66248]
[1778695342684,32.09,79525.32,0.0,0.51247,0.00039,12.66186]
[1778695343993,32.09,79523.41,0.0,0.51172,0.00039,12.66228]
[1778695344110,32.09,79523.41,0.0,0.51172,0.00039,12.66228]
[1778695344573,32.09,79523.41,0.0,0.51172,0.00039,12.66228]
[1778695344674,32.09,79528.36,0.0,0.51366,0.00039,12.66111]
[1778695345139,32.09,79528.36,0.0,0.51366,0.00039,12.66111]
[1778695345337,32.09,79537.51,0.0,0.51724,0.00039,12.65816]
[1778695346608,32.09,79537.51,0.0,0.51724,0.00039,12.65816]
[1778695346706,32.09,79546.53,0.0,0.52076,0.00039,12.65426]
[1778695347212,32.09,79546.53,0.0,0.52076,0.00039,12.65426]
[1778695347735,32.09,79546.41,0.0,0.52072,0.00039,12.65432]
[1778695350428,32.09,79548.71,0.0,0.52162,0.00039,12.65317]
[1778695350730,32.09,79549.78,0.0,0.52204,0.00039,12.65261]
[1778695351769,32.08,79553.61,0.0,0.52354,0.00039,12.64293]
[1778695352751,32.08,79558.29,0.0,0.52537,0.00039,12.64011]
[1778695355356,32.08,79559.62,0.0,0.5259,0.00039,12.63926]
[1778695355779,32.08,79560.07,0.0,0.52607,0.00039,12.63896]
[1778695360795,32.08,79561.92,0.0,0.5268,0.00039,12.63773]
[1778695365601,32.07,79562.47,0.0,0.52702,0.00039,12.63735]
[1778695365615,32.07,79562.47,0.0,0.52702,0.00039,12.63735]
[1778695365702,32.07,79560.19,0.0,0.52612,0.00039,12.63888]
[1778695371690,32.07,79560.83,0.0,0.52638,0.00039,12.63845]
[1778695376702,32.07,79560.43,0.0,0.52622,0.00039,12.63871]
[1778695381757,32.07,79561.52,0.0,0.52665,0.00039,12.63799]
[1778695386789,32.07,79560.96,0.0,0.52643,0.00039,12.63836]
[1778695388158,32.06,79561.99,0.0,0.52683,0.00039,12.63767]
[1778695388247,32.06,79562.48,0.0,0.52703,0.00039,12.63733]
[1778695394169,32.06,79564.26,0.0,0.52772,0.00039,12.63609]
[1778695395233,32.06,79564.26,0.0,0.52772,0.00039,12.63609]
[1778695395647,32.06,79564.26,0.0,0.52772,0.00039,12.63609]
[1778695395722,32.06,79557.39,0.0,0.52504,0.00039,12.64065]
[1778695396184,32.06,79557.39,0.0,0.52504,0.00039,12.64065]
[1778695397655,32.06,79551.03,0.0,0.52255,0.00039,12.64435]
[1778695403233,32.06,79550.74,0.0,0.52243,0.00039,12.64451]
[1778695406762,32.06,79551.88,0.0,0.52288,0.00039,12.64388]
[1778695406808,32.06,79551.88,0.0,0.52288,0.00039,12.64388]
[1778695406881,32.06,79552.22,0.0,0.52301,0.00039,12.64369]
[1778695406891,32.06,79552.22,0.0,0.52301,0.00039,12.64369]
[1778695407765,32.06,79549.39,0.0,0.52191,0.00039,12.64522]
[1778695409322,32.06,79540.78,0.0,0.51854,0.00039,12.64928]
[1778695409997,32.06,79540.78,0.0,0.51854,0.00039,12.64928]
[1778695410785,32.06,79537.92,0.0,0.51742,0.00039,12.65043]
[1778695413767,32.05,79535.2,0.0,0.51636,0.00039,12.64386]
[1778695415788,32.05,79530.21,0.0,0.5144,0.00039,12.64545]
[1778695419720,32.05,79533.51,0.0,0.5157,0.00039,12.64443]
[1778695421802,32.05,79531.01,0.0,0.51472,0.00039,12.64522]
[1778695426809,32.04,79531.66,0.0,0.51498,0.00039,12.64502]
[1778695427007,32.04,79532.03,0.0,0.51512,0.00039,12.6449]
[1778695427585,32.04,79528.45,0.0,0.51372,0.00039,12.64594]
[1778695429462,32.04,79524.12,0.0,0.51202,0.00039,12.64699]
[1778695429965,32.04,79524.12,0.0,0.51202,0.00039,12.64699]
[1778695430849,32.03,79523.59,0.0,0.51181,0.00039,12.6471]
[1778695432911,32.03,79522.58,0.0,0.51141,0.00039,12.64731]
[1778695433091,32.03,79522.58,0.0,0.51141,0.00039,12.64731]
[1778695433450,32.03,79522.36,0.0,0.51133,0.00039,12.64735]
[1778695434456,32.03,79514.93,0.0,0.50841,0.00039,12.64846]
[1778695435471,32.03,79511.55,0.0,0.50708,0.00039,12.64874]
[1778695439536,32.03,79514.05,0.0,0.50807,0.00039,12.64855]
[1778695440867,32.03,79511.21,0.0,0.50695,0.00039,12.64876]
[1778695442513,32.03,79503.0,0.0,0.50373,0.00039,12.64882]
[1778695447700,32.03,79504.84,0.0,0.50445,0.00039,12.64888]
[1778695450200,32.03,79504.5,0.0,0.50432,0.00039,12.64887]
[1778695450574,32.03,79507.2,0.0,0.50538,0.00039,12.64889]
[1778695451576,32.02,79509.81,0.0,0.5064,0.00039,12.64883]
[1778695452583,32.02,79512.95,0.0,0.50763,0.00039,12.64864]
[1778695457618,32.02,79518.92,0.0,0.50998,0.00039,12.64795]
[1778695462659,32.01,79510.66,0.0,0.50674,0.00039,12.64879]
[1778695463664,32.01,79507.76,0.0,0.5056,0.00039,12.64889]
[1778695468699,32.01,79506.02,0.0,0.50491,0.00039,12.6489]
[1778695469706,32.01,79502.57,0.0,0.50356,0.00039,12.6488]
[1778695470713,32.01,79499.55,0.0,0.50237,0.00039,12.6486]
[1778695473782,32.01,79498.4,0.0,0.50192,0.00039,12.64093]
[1778695473873,32.01,79499.78,0.0,0.50246,0.00039,12.64105]
[1778695476905,32.01,79496.37,0.0,0.50112,0.00039,12.6407]
[1778695481951,32.02,79494.42,0.0,0.50035,0.00039,12.64044]
[1778695484157,32.02,79495.06,0.0,0.5006,0.00039,12.64053]
[1778695484183,32.02,79495.06,0.0,0.5006,0.00039,12.64053]
[1778695484204,32.02,79495.06,0.0,0.5006,0.00039,12.64053]
[1778695484826,32.02,79491.03,0.0,0.49902,0.00039,12.63986]
[1778695486909,32.02,79501.61,0.0,0.50318,0.00039,12.64118]
[1778695488903,32.02,79501.08,0.0,0.50297,0.00039,12.64115]
[1778695493915,32.03,79500.86,0.0,0.50288,0.00039,12.64114]
[1778695498912,32.03,79504.0,0.0,0.50412,0.00039,12.64129]
[1778695500926,32.03,79500.69,0.0,0.50282,0.00039,12.64112]
[1778695501957,32.03,79500.12,0.0,0.50259,0.00039,12.64108]
[1778695502089,32.03,79500.12,0.0,0.50259,0.00039,12.64108]
[1778695502875,32.03,79501.98,0.0,0.50332,0.00039,12.64121]
[1778695503829,32.03,79507.9,0.0,0.50565,0.00039,12.64132]
[1778695504112,32.03,79507.9,0.0,0.50565,0.00039,12.64132]
[1778695504123,32.03,79507.9,0.0,0.50565,0.00039,12.64132]
[1778695504844,32.03,79509.37,0.0,0.50623,0.00039,12.64128]
[1778695509858,32.03,79508.9,0.0,0.50604,0.00039,12.64129]
[1778695512840,32.02,79506.08,0.0,0.50494,0.00039,12.64133]
[1778695513075,32.02,79506.08,0.0,0.50494,0.00039,12.64133]
[1778695513805,32.02,79506.17,0.0,0.50497,0.00039,12.64133]
[1778695517901,32.02,79509.67,0.0,0.50635,0.00039,12.64127]
[1778695522907,32.02,79511.15,0.0,0.50693,0.00039,12.6412]
[1778695527860,32.02,79508.29,0.0,0.5058,0.00039,12.64131]
[1778695532900,32.02,79506.7,0.0,0.50518,0.00039,12.63376]
[1778695537922,32.02,79507.24,0.0,0.50539,0.00039,12.63375]
[1778695538971,32.02,79506.8,0.0,0.50522,0.00039,12.63376]
[1778695539194,32.02,79507.38,0.0,0.50545,0.00039,12.63375]
[1778695540234,32.02,79512.87,0.0,0.50761,0.00039,12.63351]
[1778695545235,32.02,79513.87,0.0,0.508,0.00039,12.63342]
[1778695550270,32.02,79513.3,0.0,0.50778,0.00039,12.63347]
[1778695555296,32.02,79513.79,0.0,0.50797,0.00039,12.63343]
[1778695555500,32.02,79513.79,0.0,0.50797,0.00039,12.63343]
[1778695555704,32.01,79517.7,0.0,0.50951,0.00039,12.63298]
[1778695556362,32.01,79524.69,0.0,0.51226,0.00039,12.63172]
[1778695557280,32.01,79524.69,0.0,0.51226,0.00039,12.63172]
[1778695557944,32.01,79526.16,0.0,0.51283,0.00039,12.63137]
[1778695560946,32.01,79529.28,0.0,0.51406,0.00039,12.63056]
[1778695562904,32.01,79526.55,0.0,0.51299,0.00039,12.63128]
[1778695563677,32.01,79526.55,0.0,0.51299,0.00039,12.63128]
[1778695563962,32.01,79526.81,0.0,0.51309,0.00039,12.63121]
[1778695564924,32.01,79532.27,0.0,0.51524,0.00039,12.62967]
[1778695566972,32.01,79534.98,0.0,0.5163,0.00039,12.62876]
[1778695571980,32.0,79535.87,0.0,0.51665,0.00039,12.62844]
[1778695577027,32.0,79536.33,0.0,0.51684,0.00039,12.62828]
[1778695582074,32.0,79537.91,0.0,0.51746,0.00039,12.62768]
[1778695587092,32.0,79536.39,0.0,0.51686,0.00039,12.62825]
[1778695589038,32.0,79539.34,0.0,0.51802,0.00039,12.62711]
[1778695594091,32.0,79540.1,0.0,0.51833,0.00039,12.61922]
[1778695597968,31.99,79544.12,0.0,0.51991,0.00039,12.61745]
[1778695601004,31.99,79546.33,0.0,0.52078,0.00039,12.6164]
[1778695601027,31.99,79553.74,0.0,0.52369,0.00039,12.61243]
[1778695606030,31.99,79552.67,0.0,0.52327,0.00039,12.61304]
[1778695610997,31.99,79555.98,0.0,0.52458,0.00039,12.61109]
[1778695613295,31.99,79557.35,0.0,0.52511,0.00039,12.61024]
[1778695613738,31.99,79557.35,0.0,0.52511,0.00039,12.61024]
[1778695618780,31.99,79559.67,0.0,0.52603,0.00039,12.60876]
[1778695623810,31.98,79561.94,0.0,0.52692,0.00039,12.60724]
[1778695628847,31.98,79561.86,0.0,0.52689,0.00039,12.60729]
[1778695629854,31.98,79564.32,0.0,0.52786,0.00039,12.60558]
[1778695630832,31.98,79564.32,0.0,0.52786,0.00039,12.60558]
[1778695631037,31.98,79564.84,0.0,0.52806,0.00039,12.6052]
[1778695631984,31.98,79568.97,0.0,0.52968,0.00039,12.60213]
[1778695637013,31.98,79569.03,0.0,0.52971,0.00039,12.60209]
[1778695638212,31.98,79568.27,0.0,0.52941,0.00039,12.60267]
[1778695638916,31.98,79568.27,0.0,0.52941,0.00039,12.60267]
[1778695639923,31.98,79554.11,0.0,0.52385,0.00039,12.6122]
[1778695640930,31.98,79550.3,0.0,0.52235,0.00039,12.61434]
[1778695643951,31.98,79557.49,0.0,0.52518,0.00039,12.61014]
[1778695644958,31.98,79561.69,0.0,0.52683,0.00039,12.6074]
[1778695647819,31.98,79562.75,0.0,0.52724,0.00039,12.60667]
[1778695647980,31.98,79562.66,0.0,0.52721,0.00039,12.60673]
[1778695648987,31.98,79565.86,0.0,0.52847,0.00039,12.60446]
[1778695650056,31.98,79571.11,0.0,0.53053,0.00039,12.60045]
[1778695651913,31.98,79571.11,0.0,0.53054,0.00039,12.59285]
[1778695651926,31.98,79571.11,0.0,0.53054,0.00039,12.59285]
[1778695652016,31.97,79577.0,0.0,0.53286,0.00039,12.58795]
[1778695654024,31.98,79573.86,0.0,0.53163,0.00039,12.59062]
[1778695656039,31.98,79568.08,0.0,0.52935,0.00039,12.59521]
[1778695658073,31.98,79568.08,0.0,0.52935,0.00039,12.59521]
[1778695659058,31.98,79565.66,0.0,0.5284,0.00039,12.59701]
[1778695661820,31.98,79563.51,0.0,0.52756,0.00039,12.59854]
[1778695662079,31.98,79563.18,0.0,0.52743,0.00039,12.59877]
[1778695664093,31.98,79555.76,0.0,0.52451,0.00039,12.60362]
[1778695664595,31.98,79555.76,0.0,0.52451,0.00039,12.60362]
[1778695664609,31.98,79555.76,0.0,0.52451,0.00039,12.60362]
[1778695665100,31.98,79554.75,0.0,0.52411,0.00039,12.60422]
[1778695666045,31.98,79554.75,0.0,0.52411,0.00039,12.60422]
[1778695666963,31.98,79549.15,0.0,0.52191,0.00039,12.60736]
[1778695668042,31.98,79549.15,0.0,0.52191,0.00039,12.60736]
[1778695668050,31.98,79549.15,0.0,0.52191,0.00039,12.60736]
[1778695668061,31.98,79540.57,0.0,0.51853,0.00039,12.61142]
[1778695673073,31.98,79540.72,0.0,0.51859,0.00039,12.61136]
[1778695672990,31.97,79544.53,0.0,0.52009,0.00039,12.60966]
[1778695678013,31.97,79544.92,0.0,0.52024,0.00039,12.60947]
[1778695680096,31.97,79542.8,0.0,0.51941,0.00039,12.61045]
[1778695680023,31.97,79537.83,0.0,0.51745,0.00039,12.61252]
[1778695680206,31.97,79537.83,0.0,0.51745,0.00039,12.61252]
[1778695682218,31.97,79534.35,0.0,0.51608,0.00039,12.61379]
[1778695684232,31.97,79539.15,0.0,0.51797,0.00039,12.612]
[1778695687793,31.97,79541.79,0.0,0.51901,0.00039,12.61089]
[1778695693296,31.96,79540.71,0.0,0.51859,0.00039,12.61135]
[1778695696143,31.96,79542.11,0.0,0.51914,0.00039,12.61075]
[1778695696318,31.96,79544.2,0.0,0.51997,0.00039,12.6098]
[1778695697323,31.96,79548.74,0.0,0.52175,0.00039,12.60756]
[1778695699338,31.96,79551.29,0.0,0.52276,0.00039,12.60619]
[1778695703366,31.96,79553.76,0.0,0.52373,0.00039,12.60478]
[1778695704977,31.96,79553.76,0.0,0.52373,0.00039,12.60478]
[1778695705078,31.96,79555.97,0.0,0.5246,0.00039,12.60346]
[1778695708401,31.95,79559.3,0.0,0.52592,0.00039,12.60136]
[1778695713576,31.95,79560.32,0.0,0.52633,0.00039,12.59308]
[1778695714038,31.95,79561.31,0.0,0.52672,0.00039,12.59242]
[1778695715846,31.95,79561.36,0.0,0.52674,0.00039,12.59239]
[1778695715951,31.95,79561.36,0.0,0.52674,0.00039,12.59239]
[1778695716070,31.95,79562.29,0.0,0.52711,0.00039,12.59175]
[1778695717058,31.95,79567.02,0.0,0.52897,0.00039,12.58835]
[1778695718138,31.95,79571.06,0.0,0.53056,0.00039,12.58523]
[1778695719738,31.95,79571.73,0.0,0.53082,0.00039,12.5847]
[1778695719742,31.95,79571.73,0.0,0.53082,0.00039,12.5847]
[1778695719778,31.95,79574.09,0.0,0.53175,0.00039,12.58276]
[1778695720554,31.95,79574.09,0.0,0.53175,0.00039,12.58276]
[1778695720561,31.95,79574.09,0.0,0.53175,0.00039,12.58276]
[1778695721094,31.95,79574.4,0.0,0.53188,0.00039,12.5825]
[1778695721840,31.95,79574.4,0.0,0.53188,0.00039,12.5825]
[1778695722137,31.95,79574.39,0.0,0.53187,0.00039,12.58251]
[1778695727168,31.95,79573.32,0.0,0.53145,0.00039,12.5834]
[1778695732206,31.95,79572.49,0.0,0.53113,0.00039,12.58407]
[1778695733074,31.95,79567.63,0.0,0.52921,0.00039,12.58789]
[1778695738121,31.95,79566.56,0.0,0.52879,0.00039,12.58869]
[1778695743155,31.95,79566.49,0.0,0.52876,0.00039,12.58874]
[1778695748167,31.95,79565.69,0.0,0.52845,0.00039,12.58933]
[1778695753181,31.94,79564.25,0.0,0.52788,0.00039,12.59037]
[1778695756187,31.94,79570.74,0.0,0.53044,0.00039,12.58548]
[1778695761198,31.94,79571.57,0.0,0.53077,0.00039,12.58481]
[1778695765185,31.94,79574.02,0.0,0.53173,0.00039,12.58281]
[1778695767463,31.94,79573.49,0.0,0.53152,0.00039,12.58325]
[1778695768100,31.94,79575.14,0.0,0.53217,0.00039,12.58187]
[1778695771109,31.94,79573.2,0.0,0.53143,0.00039,12.57587]
[1778695776121,31.94,79572.42,0.0,0.53112,0.00039,12.57651]
[1778695776221,31.94,79568.77,0.0,0.52968,0.00039,12.5794]
[1778695781269,31.94,79571.03,0.0,0.53058,0.00039,12.57762]
[1778695784128,31.93,79573.91,0.0,0.53171,0.00039,12.57527]
[1778695786163,31.93,79577.0,0.0,0.53293,0.00039,12.57263]
[1778695791217,31.93,79575.88,0.0,0.53249,0.00039,12.5736]
[1778695795197,31.93,79573.16,0.0,0.53142,0.00039,12.57588]
[1778695800202,31.93,79572.44,0.0,0.53114,0.00039,12.57647]
[1778695805223,31.93,79573.84,0.0,0.53169,0.00039,12.57531]
[1778695810264,31.92,79575.66,0.0,0.53241,0.00039,12.57377]
[1778695815310,31.92,79573.65,0.0,0.53162,0.00039,12.57546]
[1778695820348,31.92,79574.53,0.0,0.53196,0.00039,12.57472]
[1778695825364,31.92,79574.63,0.0,0.532,0.00039,12.57464]
[1778695830406,31.92,79574.08,0.0,0.53179,0.00039,12.5751]
[1778695835425,31.92,79573.27,0.0,0.53149,0.00039,12.56815]
[1778695840426,31.92,79573.38,0.0,0.53153,0.00039,12.56806]
[1778695845477,31.92,79573.43,0.0,0.53155,0.00039,12.56802]
[1778695850497,31.92,79575.36,0.0,0.53231,0.00039,12.56639]
[1778695855525,31.91,79575.04,0.0,0.53219,0.00039,12.56665]
[1778695860525,31.91,79574.78,0.0,0.53209,0.00039,12.56687]
[1778695863353,31.91,79571.76,0.0,0.5309,0.00039,12.56936]
[1778695868360,31.91,79572.04,0.0,0.53101,0.00039,12.56913]
[1778695873387,31.91,79571.95,0.0,0.53098,0.00039,12.5692]
[1778695878258,31.91,79574.32,0.0,0.53191,0.00039,12.56725]
[1778695883277,31.9,79574.03,0.0,0.5318,0.00039,12.56749]
[1778695888299,31.9,79575.1,0.0,0.53222,0.00039,12.56658]
[1778695888337,31.9,79578.85,0.0,0.5337,0.00039,12.56331]
[1778695893366,31.9,79579.34,0.0,0.53391,0.00039,12.55524]
[1778695899738,31.9,79579.35,0.0,0.53392,0.00039,12.55523]
[1778695904772,31.9,79580.61,0.0,0.53441,0.00039,12.55408]
[1778695909808,31.9,79580.19,0.0,0.53425,0.00039,12.55446]
[1778695914811,31.9,79579.44,0.0,0.53395,0.00039,12.55515]
[1778695919818,31.9,79580.81,0.0,0.5345,0.00039,12.55389]
[1778695924820,31.9,79580.16,0.0,0.53424,0.00039,12.55448]
[1778695929820,31.89,79579.95,0.0,0.53416,0.00039,12.55466]
[1778695934832,31.89,79578.34,0.0,0.53353,0.00039,12.55611]
[1778695939862,31.89,79578.84,0.0,0.53373,0.00039,12.55565]
[1778695944902,31.88,79578.32,0.0,0.53353,0.00039,12.55611]
[1778695949915,31.88,79579.25,0.0,0.5339,0.00039,12.55527]
[1778695959862,31.88,79579.5,0.0,0.53401,0.0004,12.54741]
[1778695964189,31.87,79582.89,0.0,0.53536,0.00039,12.54425]
[1778695964837,31.87,79582.89,0.0,0.53536,0.00039,12.54425]
[1778695965197,31.87,79586.44,0.0,0.53676,0.00039,12.5408]
[1778695966769,31.87,79586.73,0.0,0.53687,0.00039,12.54052]
[1778695967066,31.87,79587.65,0.0,0.53724,0.00039,12.53959]
[1778695972246,31.87,79587.02,0.0,0.53699,0.00039,12.54023]
[1778695975390,31.87,79584.98,0.0,0.53618,0.00039,12.54224]
[1778695976274,31.87,79584.25,0.0,0.53589,0.00039,12.54295]
[1778695976798,31.87,79584.25,0.0,0.53589,0.00039,12.54295]
[1778695977255,31.87,79584.25,0.0,0.53589,0.00039,12.54295]
[1778695977263,31.87,79584.25,0.0,0.53589,0.00039,12.54295]
[1778695977316,31.87,79584.25,0.0,0.53589,0.00039,12.54295]
[1778695977357,31.87,79584.25,0.0,0.53589,0.00039,12.54295]
[1778695977410,31.87,79584.25,0.0,0.53589,0.00039,12.54295]
[1778695977417,31.87,79575.67,0.0,0.5325,0.0004,12.55078]
[1778695978380,31.87,79565.07,0.0,0.52831,0.0004,12.5592]
[1778695980311,31.87,79560.3,0.0,0.52643,0.0004,12.56253]
[1778695980893,31.87,79560.3,0.0,0.52643,0.0004,12.56253]
[1778695980904,31.87,79560.3,0.0,0.52643,0.0004,12.56253]
[1778695981117,31.87,79560.3,0.0,0.52643,0.0004,12.56253]
[1778695981421,31.87,79558.73,0.0,0.52581,0.0004,12.56357]
[1778695986426,31.86,79559.82,0.0,0.52625,0.0004,12.56283]
[1778695986379,31.86,79563.11,0.0,0.52755,0.0004,12.56058]
[1778695986449,31.86,79563.11,0.0,0.52755,0.0004,12.56058]
[1778695987363,31.86,79563.11,0.0,0.52755,0.0004,12.56058]
[1778695993404,31.85,79564.86,0.0,0.52824,0.0004,12.55932]
[1778695998441,31.85,79565.67,0.0,0.52857,0.0004,12.55873]
[1778695998802,31.85,79565.67,0.0,0.52857,0.0004,12.55873]
[1778695998850,31.85,79565.67,0.0,0.52857,0.0004,12.55873]
[1778695999448,31.85,79565.68,0.0,0.52857,0.0004,12.55872]
[1778695999569,31.85,79565.68,0.0,0.52857,0.0004,12.55872]
[1778696000454,31.85,79561.7,0.0,0.52699,0.0004,12.56156]
[1778696003662,31.85,79561.17,0.0,0.52678,0.0004,12.56192]
[1778696004482,31.85,79561.09,0.0,0.52675,0.0004,12.56197]
[1778696005717,31.85,79561.09,0.0,0.52675,0.0004,12.56197]
[1778696006136,31.85,79562.45,0.0,0.52729,0.0004,12.56104]
[1778696010242,31.85,79562.01,0.0,0.52712,0.0004,12.56134]
[1778696010454,31.85,79569.23,0.0,0.52998,0.0004,12.55602]
[1778696011857,31.85,79571.27,0.0,0.5308,0.0004,12.54677]
[1778696012383,31.85,79573.38,0.0,0.53163,0.0004,12.54504]
[1778696017388,31.85,79573.0,0.0,0.53148,0.0004,12.54535]
[1778696020465,31.85,79575.65,0.0,0.53253,0.0004,12.54312]
[1778696025504,31.86,79577.44,0.0,0.53324,0.0004,12.54156]
[1778696030505,31.86,79576.46,0.0,0.53285,0.0004,12.54243]
[1778696034379,31.86,79576.38,0.0,0.53281,0.0004,12.5425]
[1778696034513,31.86,79578.89,0.0,0.53381,0.0004,12.54028]
[1778696039517,31.86,79579.68,0.0,0.53412,0.0004,12.53956]
[1778696042520,31.86,79576.13,0.0,0.53272,0.0004,12.54271]
[1778696047540,31.86,79577.13,0.0,0.53312,0.0004,12.54183]
[1778696052541,31.85,79577.28,0.0,0.53318,0.0004,12.54169]
[1778696057584,31.85,79577.48,0.0,0.53326,0.0004,12.54151]
[1778696062614,31.85,79578.26,0.0,0.53357,0.0004,12.54081]
[1778696067577,31.84,79580.66,0.0,0.53453,0.0004,12.53861]
[1778696072619,31.84,79579.66,0.0,0.53415,0.0004,12.53188]
[1778696077648,31.83,79579.0,0.0,0.53389,0.0004,12.53248]
[1778696082664,31.83,79578.81,0.0,0.53382,0.0004,12.53265]
[1778696087690,31.83,79577.8,0.0,0.53342,0.0004,12.53355]
[1778696092712,31.83,79580.06,0.0,0.53432,0.0004,12.5315]
[1778696097719,31.83,79579.16,0.0,0.53396,0.0004,12.53232]
[1778696102576,31.83,79581.68,0.0,0.53496,0.0004,12.52999]
[1778696103550,31.83,79581.68,0.0,0.53496,0.0004,12.52999]
[1778696104570,31.83,79586.41,0.0,0.53683,0.0004,12.52541]
[1778696106526,31.83,79590.05,0.0,0.53827,0.0004,12.52171]
[1778696109846,31.83,79590.32,0.0,0.53838,0.0004,12.52142]
[1778696110050,31.83,79590.32,0.0,0.53838,0.0004,12.52142]
[1778696110568,31.83,79591.22,0.0,0.53873,0.0004,12.52048]
[1778696111468,31.83,79595.29,0.0,0.54034,0.0004,12.51608]
[1778696112554,31.83,79597.99,0.0,0.54141,0.0004,12.51305]
[1778696117565,31.83,79597.12,0.0,0.54107,0.0004,12.51403]
[1778696121627,31.82,79594.02,0.0,0.53985,0.0004,12.51746]
[1778696126667,31.82,79597.8,0.0,0.54134,0.0004,12.51325]
[1778696131707,31.82,79596.72,0.0,0.54094,0.0004,12.5068]
[1778696136785,31.82,79598.11,0.0,0.54149,0.0004,12.50522]
[1778696137327,31.82,79598.11,0.0,0.54149,0.0004,12.50522]
[1778696137508,31.82,79598.17,0.0,0.54151,0.0004,12.50516]
[1778696138491,31.82,79595.63,0.0,0.54051,0.0004,12.50802]
[1778696143539,31.82,79593.63,0.0,0.53972,0.0004,12.51021]
[1778696148543,31.82,79592.88,0.0,0.53942,0.0004,12.51102]
[1778696153576,31.81,79592.82,0.0,0.5394,0.0004,12.51107]
[1778696153684,31.81,79591.03,0.0,0.53869,0.0004,12.51298]
[1778696154621,31.81,79583.15,0.0,0.53557,0.0004,12.52092]
[1778696155605,31.81,79579.78,0.0,0.53424,0.0004,12.52407]
[1778696156607,31.81,79580.17,0.0,0.53439,0.0004,12.52371]
[1778696161613,31.81,79580.54,0.0,0.53454,0.0004,12.52337]
[1778696166640,31.81,79580.43,0.0,0.5345,0.0004,12.52347]
[1778696171679,31.81,79582.61,0.0,0.53536,0.0004,12.52142]
[1778696176691,31.81,79582.45,0.0,0.5353,0.0004,12.52158]
[1778696181720,31.81,79582.57,0.0,0.53535,0.0004,12.52146]
[1778696186733,31.81,79582.73,0.0,0.53541,0.0004,12.52131]
[1778696191761,31.81,79582.63,0.0,0.53539,0.0004,12.51375]
[1778696196786,31.81,79582.67,0.0,0.5354,0.0004,12.51371]
[1778696201813,31.81,79582.75,0.0,0.53544,0.0004,12.51363]
[1778696206846,31.81,79582.98,0.0,0.53553,0.0004,12.51341]
[1778696211858,31.81,79582.79,0.0,0.53545,0.0004,12.5136]
[1778696216870,31.81,79582.73,0.0,0.53543,0.0004,12.51365]
[1778696221884,31.81,79583.02,0.0,0.53554,0.0004,12.51337]
[1778696223688,31.81,79576.15,0.0,0.53282,0.0004,12.51966]
[1778696224646,31.81,79569.34,0.0,0.53011,0.0004,12.52531]
[1778696227007,31.81,79569.89,0.0,0.53033,0.0004,12.52487]
[1778696227015,31.81,79569.89,0.0,0.53033,0.0004,12.52487]
[1778696227712,31.81,79570.32,0.0,0.5305,0.0004,12.52453]
[1778696232744,31.81,79571.31,0.0,0.5309,0.0004,12.52373]
[1778696237446,31.81,79573.03,0.0,0.53158,0.0004,12.52231]
[1778696237651,31.81,79573.03,0.0,0.53158,0.0004,12.52231]
[1778696237695,31.81,79573.03,0.0,0.53158,0.0004,12.52231]
[1778696237672,31.81,79573.59,0.0,0.53181,0.0004,12.52184]
[1778696238556,31.81,79573.59,0.0,0.53181,0.0004,12.52184]
[1778696238571,31.81,79573.59,0.0,0.53181,0.0004,12.52184]
[1778696238658,31.8,79565.18,0.0,0.52846,0.0004,12.52847]
[1778696239451,31.81,79554.17,0.0,0.52409,0.0004,12.53582]
[1778696240531,31.81,79554.17,0.0,0.52409,0.0004,12.53582]
[1778696240694,31.81,79552.01,0.0,0.52323,0.0004,12.53708]
[1778696241229,31.81,79552.01,0.0,0.52323,0.0004,12.53708]
[1778696241687,31.81,79547.42,0.0,0.5214,0.0004,12.53958]
[1778696242724,31.81,79542.02,0.0,0.51925,0.0004,12.54217]
[1778696243164,31.81,79542.02,0.0,0.51925,0.0004,12.54217]
[1778696243176,31.81,79542.02,0.0,0.51925,0.0004,12.54217]
[1778696243227,31.81,79542.02,0.0,0.51925,0.0004,12.54217]
[1778696243228,31.81,79536.68,0.0,0.51713,0.0004,12.54438]
[1778696245124,31.81,79536.96,0.0,0.51724,0.0004,12.54428]
[1778696245652,31.81,79536.96,0.0,0.51724,0.0004,12.54428]
[1778696245745,31.81,79537.32,0.0,0.51738,0.0004,12.54414]
[1778696247144,31.81,79537.49,0.0,0.51745,0.0004,12.54407]
[1778696247233,31.81,79537.47,0.0,0.51744,0.0004,12.54408]
[1778696252258,31.8,79533.76,0.0,0.51597,0.0004,12.53781]
[1778696254544,31.8,79533.52,0.0,0.51588,0.0004,12.53789]
[1778696254576,31.8,79531.81,0.0,0.5152,0.0004,12.53845]
[1778696256740,31.8,79531.69,0.0,0.51515,0.0004,12.53849]
[1778696256751,31.8,79531.69,0.0,0.51515,0.0004,12.53849]
[1778696256761,31.8,79531.72,0.0,0.51516,0.0004,12.53848]
[1778696262328,31.8,79534.69,0.0,0.51634,0.0004,12.53748]
[1778696264830,31.8,79535.86,0.0,0.51681,0.0004,12.53705]
[1778696264970,31.8,79535.86,0.0,0.51681,0.0004,12.53705]
[1778696265130,31.8,79535.86,0.0,0.51681,0.0004,12.53705]
[1778696265591,31.8,79543.5,0.0,0.51985,0.0004,12.53386]
[1778696267751,31.79,79553.39,0.0,0.5238,0.0004,12.52863]
[1778696272606,31.79,79557.61,0.0,0.52548,0.0004,12.52602]
[1778696275418,31.79,79561.61,0.0,0.52707,0.0004,12.52335]
[1778696280454,31.79,79563.38,0.0,0.52778,0.0004,12.5221]
[1778696281987,31.79,79564.99,0.0,0.52842,0.0004,12.52093]
[1778696282062,31.79,79564.99,0.0,0.52842,0.0004,12.52093]
[1778696282072,31.79,79564.99,0.0,0.52842,0.0004,12.52093]
[1778696282794,31.79,79567.8,0.0,0.52954,0.0004,12.51882]
[1778696283687,31.79,79563.76,0.0,0.52793,0.0004,12.52183]
[1778696284684,31.79,79558.83,0.0,0.52597,0.0004,12.52522]
[1778696285786,31.79,79555.81,0.0,0.52476,0.0004,12.52716]
[1778696290787,31.79,79556.26,0.0,0.52494,0.0004,12.52688]
[1778696295791,31.79,79556.98,0.0,0.52523,0.0004,12.52643]
[1778696300799,31.79,79557.07,0.0,0.52526,0.0004,12.52637]
[1778696305825,31.79,79557.76,0.0,0.52554,0.0004,12.52593]
[1778696310870,31.79,79557.81,0.0,0.52555,0.0004,12.5259]
[1778696315925,31.79,79557.8,0.0,0.52556,0.0004,12.51826]
[1778696320975,31.79,79558.03,0.0,0.52566,0.0004,12.51811]
[1778696321774,31.79,79565.2,0.0,0.52851,0.0004,12.51314]
[1778696323758,31.79,79569.95,0.0,0.5304,0.0004,12.50949]
[1778696326579,31.79,79571.75,0.0,0.53112,0.0004,12.50803]
[1778696326783,31.79,79571.94,0.0,0.53119,0.0004,12.50788]
[1778696326944,31.79,79571.94,0.0,0.53119,0.0004,12.50788]
[1778696327786,31.79,79571.94,0.0,0.53119,0.0004,12.50788]
[1778696332821,31.79,79574.68,0.0,0.53228,0.0004,12.50558]
[1778696333841,31.79,79578.2,0.0,0.53368,0.0004,12.50249]
[1778696338862,31.79,79578.58,0.0,0.53383,0.0004,12.50214]
[1778696343898,31.79,79582.82,0.0,0.53552,0.0004,12.49819]
[1778696350130,31.79,79581.84,0.0,0.53513,0.0004,12.49912]
[1778696351985,31.79,79581.74,0.0,0.53509,0.0004,12.49922]
[1778696352871,31.79,79582.31,0.0,0.53532,0.0004,12.49868]
[1778696353579,31.79,79586.79,0.0,0.5371,0.0004,12.49429]
[1778696359003,31.79,79589.52,0.0,0.53818,0.0004,12.4915]
[1778696361683,31.79,79590.85,0.0,0.53871,0.0004,12.4901]
[1778696361729,31.79,79590.73,0.0,0.53866,0.0004,12.49023]
[1778696368067,31.79,79588.91,0.0,0.53794,0.0004,12.49213]
[1778696373101,31.79,79588.96,0.0,0.53798,0.0004,12.48442]
[1778696378137,31.79,79590.55,0.0,0.53861,0.0004,12.48276]
[1778696383173,31.79,79590.49,0.0,0.53858,0.0004,12.48283]
[1778696386171,31.79,79591.64,0.0,0.53904,0.0004,12.48161]
[1778696386695,31.79,79591.64,0.0,0.53904,0.0004,12.48161]
[1778696386805,31.79,79591.64,0.0,0.53904,0.0004,12.48161]
[1778696386801,31.79,79592.61,0.0,0.53943,0.0004,12.48057]
[1778696387814,31.79,79595.04,0.0,0.54039,0.0004,12.47791]
[1778696388822,31.79,79597.65,0.0,0.54143,0.0004,12.47497]
[1778696394250,31.79,79598.33,0.0,0.5417,0.0004,12.47419]
[1778696395484,31.79,79598.33,0.0,0.5417,0.0004,12.47419]
[1778696395721,31.79,79598.33,0.0,0.5417,0.0004,12.47419]
[1778696395863,31.79,79599.59,0.0,0.5422,0.0004,12.47273]
[1778696396234,31.79,79599.59,0.0,0.5422,0.0004,12.47273]
[1778696396899,31.79,79599.59,0.0,0.5422,0.0004,12.47273]
[1778696396281,31.79,79599.59,0.0,0.5422,0.0004,12.47273]
[1778696397065,31.79,79599.59,0.0,0.5422,0.0004,12.47273]
[1778696397298,31.79,79653.32,0.0,0.56345,0.00039,12.39237]
[1778696398297,31.79,79681.04,0.0,0.57434,0.00039,12.33718]
[1778696399304,31.79,79685.48,0.0,0.57608,0.00039,12.32749]
[1778696404338,31.79,79686.24,0.0,0.57637,0.00039,12.32581]
[1778696405051,31.79,79686.24,0.0,0.57637,0.00039,12.32581]
[1778696405346,31.79,79687.72,0.0,0.57695,0.00039,12.32251]
[1778696409375,31.79,79690.88,0.0,0.5782,0.00039,12.31534]
[1778696411388,31.78,79688.57,0.0,0.5773,0.00039,12.32053]
[1778696412876,31.78,79693.88,0.0,0.57938,0.00039,12.30842]
[1778696414150,31.78,79693.88,0.0,0.57938,0.00039,12.3084]
[1778696414409,31.78,79697.42,0.0,0.58076,0.00039,12.30014]
[1778696418439,31.78,79700.19,0.0,0.58185,0.00039,12.29355]
[1778696420451,31.78,79703.08,0.0,0.58298,0.00039,12.2866]
[1778696420998,31.78,79703.08,0.0,0.58298,0.00039,12.2866]
[1778696421461,31.78,79704.62,0.0,0.58358,0.00039,12.28285]
[1778696422465,31.78,79707.02,0.0,0.58452,0.00039,12.27696]
[1778696427374,31.78,79708.66,0.0,0.58517,0.00039,12.27285]
[1778696427501,31.77,79708.86,0.0,0.58524,0.00039,12.27234]
[1778696429514,31.77,79703.15,0.0,0.58303,0.00039,12.2863]
[1778696430522,31.77,79696.36,0.0,0.58038,0.00039,12.30246]
[1778696433881,31.77,79696.91,0.0,0.58064,0.00039,12.29336]
[1778696433912,31.77,79700.68,0.0,0.58211,0.00039,12.28441]
[1778696435889,31.77,79700.68,0.0,0.58212,0.00039,12.28441]
[1778696435933,31.77,79704.46,0.0,0.58359,0.00039,12.27527]
[1778696437610,31.77,79704.46,0.0,0.58359,0.00039,12.27525]
[1778696437707,31.77,79706.16,0.0,0.58426,0.00039,12.27107]
[1778696439585,31.76,79708.54,0.0,0.5852,0.00039,12.26515]
[1778696441337,31.76,79708.79,0.0,0.5853,0.00039,12.26451]
[1778696442954,31.76,79704.98,0.0,0.58381,0.00039,12.27387]
[1778696444933,31.76,79704.98,0.0,0.58382,0.00039,12.27385]
[1778696445626,31.76,79704.59,0.0,0.58367,0.00039,12.27477]
[1778696447669,31.76,79704.4,0.0,0.5836,0.00039,12.27521]
[1778696447749,31.75,79705.47,0.0,0.58402,0.00039,12.27257]
[1778696449664,31.75,79721.26,0.0,0.59018,0.00039,12.23235]
[1778696453693,31.75,79723.82,0.0,0.59118,0.00039,12.22553]
[1778696454816,31.75,79723.82,0.0,0.59118,0.00039,12.22553]
[1778696454886,31.74,79726.83,0.0,0.59238,0.00039,12.21721]
[1778696458726,31.73,79724.64,0.0,0.59157,0.00039,12.22284]
[1778696462499,31.72,79726.06,0.0,0.59213,0.00039,12.21897]
[1778696462697,31.72,79726.06,0.0,0.59213,0.00039,12.21897]
[1778696462758,31.72,79726.06,0.0,0.59213,0.00039,12.21897]
[1778696462771,31.72,79726.06,0.0,0.59213,0.00039,12.21897]
[1778696462851,31.72,79737.46,0.0,0.59655,0.00039,12.18743]
[1778696463364,31.72,79737.46,0.0,0.59655,0.00039,12.18743]
[1778696463447,31.72,79737.46,0.0,0.59655,0.00039,12.18743]
[1778696463908,31.72,79737.46,0.0,0.59655,0.00039,12.18743]
[1778696463954,31.72,79760.08,0.0,0.6053,0.00039,12.12046]
[1778696464517,31.72,79760.08,0.0,0.6053,0.00039,12.12046]
[1778696464816,31.72,79760.08,0.0,0.6053,0.00039,12.12046]
[1778696464852,31.72,79767.58,0.0,0.6082,0.00038,12.09684]
[1778696465024,31.72,79767.58,0.0,0.6082,0.00038,12.09684]
[1778696465227,31.72,79767.58,0.0,0.6082,0.00038,12.09684]
[1778696465433,31.72,79767.58,0.0,0.6082,0.00038,12.09684]
[1778696465640,31.72,79767.58,0.0,0.6082,0.00038,12.09684]
[1778696465839,31.72,79767.58,0.0,0.6082,0.00038,12.09684]
[1778696465935,31.71,79768.61,0.0,0.60861,0.00038,12.0935]
[1778696467128,31.71,79768.61,0.0,0.60861,0.00038,12.09347]
[1778696467806,31.71,79763.97,0.0,0.60683,0.00039,12.10812]
[1778696468813,31.71,79761.64,0.0,0.60593,0.00039,12.11538]
[1778696470841,31.7,79754.47,0.0,0.60319,0.00039,12.13715]
[1778696475180,31.68,79753.36,0.0,0.60285,0.00039,12.13982]
[1778696475863,31.68,79753.29,0.0,0.60282,0.00039,12.14002]
[1778696480897,31.66,79755.83,0.0,0.60383,0.00039,12.13205]
[1778696485934,31.66,79758.11,0.0,0.60472,0.00039,12.12499]
[1778696486964,31.66,79765.2,0.0,0.60746,0.00039,12.10285]
[1778696487354,31.66,79765.2,0.0,0.60746,0.00039,12.10285]
[1778696488249,31.65,79765.2,0.0,0.6075,0.00039,12.10253]
[1778696488953,31.64,79766.01,0.0,0.60785,0.00039,12.09967]
[1778696492981,31.63,79762.97,0.0,0.60675,0.00039,12.10125]
[1778696494996,31.63,79760.01,0.0,0.60561,0.00039,12.11043]
[1778696497121,31.63,79760.99,0.0,0.606,0.00039,12.10731]
[1778696498018,31.63,79760.62,0.0,0.60586,0.00039,12.10843]
[1778696499024,31.63,79755.81,0.0,0.604,0.00039,12.12327]
[1778696499182,31.63,79755.81,0.0,0.604,0.00039,12.12327]
[1778696505073,31.62,79754.22,0.0,0.60339,0.00039,12.12804]
[1778696510110,31.62,79754.34,0.0,0.60344,0.00039,12.12768]
[1778696512034,31.62,79754.34,0.0,0.60344,0.00039,12.12768]
[1778696512043,31.62,79753.51,0.0,0.60312,0.00039,12.1302]
[1778696512135,31.62,79755.83,0.0,0.60402,0.00039,12.12313]
[1778696513349,31.62,79755.83,0.0,0.60402,0.00039,12.12313]
[1778696513450,31.62,79764.13,0.0,0.60723,0.00039,12.0973]
[1778696515711,31.62,79764.13,0.0,0.60723,0.00039,12.0973]
[1778696515779,31.62,79759.55,0.0,0.60546,0.00039,12.11163]
[1778696517199,31.62,79759.55,0.0,0.60546,0.00039,12.11161]
[1778696517217,31.62,79759.55,0.0,0.60546,0.00039,12.11161]
[1778696517293,31.62,79756.11,0.0,0.60413,0.00039,12.12221]
[1778696519172,31.62,79752.04,0.0,0.60256,0.00039,12.13459]
[1778696520735,31.62,79752.04,0.0,0.60256,0.00039,12.13459]
[1778696520763,31.62,79748.14,0.0,0.60105,0.00039,12.14626]
[1778696525215,31.62,79742.52,0.0,0.59887,0.00039,12.16274]
[1778696530572,31.62,79742.96,0.0,0.59905,0.00039,12.16141]
[1778696536291,31.61,79739.88,0.0,0.59786,0.00039,12.17024]
[1778696541327,31.61,79740.22,0.0,0.598,0.00039,12.1692]
[1778696544631,31.61,79733.8,0.0,0.59551,0.00039,12.18745]
[1778696547037,31.61,79726.02,0.0,0.59247,0.00039,12.20895]
[1778696548376,31.61,79720.6,0.0,0.59035,0.00039,12.22351]
[1778696549953,31.61,79720.6,0.0,0.59035,0.00039,12.22351]
[1778696549967,31.61,79714.74,0.0,0.58806,0.00039,12.23887]
[1778696555424,31.61,79714.03,0.0,0.58784,0.00039,12.23286]
[1778696560459,31.61,79715.4,0.0,0.58837,0.00039,12.22936]
[1778696562701,31.61,79715.64,0.0,0.58846,0.00039,12.22874]
[1778696562714,31.61,79715.23,0.0,0.5883,0.00039,12.22981]
[1778696564594,31.61,79709.25,0.0,0.58595,0.00039,12.24512]
[1778696565978,31.61,79709.25,0.0,0.58595,0.00039,12.24512]
[1778696566901,31.61,79707.26,0.0,0.58517,0.00039,12.25012]
[1778696566943,31.61,79701.92,0.0,0.58307,0.00039,12.26331]
[1778696568517,31.61,79696.94,0.0,0.58112,0.00039,12.27529]
[1778696570300,31.61,79696.78,0.0,0.58105,0.00039,12.27567]
[1778696571083,31.61,79696.5,0.0,0.58094,0.00039,12.27633]
[1778696576573,31.61,79698.71,0.0,0.58182,0.00039,12.27104]
[1778696577580,31.61,79701.97,0.0,0.5831,0.00039,12.26316]
[1778696578587,31.61,79704.42,0.0,0.58406,0.00039,12.25717]
[1778696581769,31.61,79708.02,0.0,0.58547,0.00039,12.24824]
[1778696583564,31.61,79708.02,0.0,0.58547,0.00039,12.24823]
[1778696583622,31.61,79712.05,0.0,0.58705,0.00039,12.23804]
[1778696586297,31.61,79711.67,0.0,0.5869,0.00039,12.23902]
[1778696586643,31.61,79711.83,0.0,0.58696,0.00039,12.23861]
[1778696587727,31.61,79723.26,0.0,0.59143,0.00039,12.20866]
[1778696590007,31.61,79724.16,0.0,0.59178,0.00039,12.20625]
[1778696590019,31.61,79727.05,0.0,0.59291,0.00039,12.19842]
[1778696590561,31.61,79727.05,0.0,0.59291,0.00039,12.19842]
[1778696590853,31.62,79728.1,0.0,0.59332,0.00039,12.19556]
[1778696592685,31.62,79731.95,0.0,0.59482,0.00039,12.18492]
[1778696594804,31.62,79735.51,0.0,0.5962,0.00039,12.17493]
[1778696598728,31.62,79725.63,0.0,0.59235,0.00039,12.20235]
[1778696599736,31.62,79721.25,0.0,0.59063,0.00039,12.21413]
[1778696601453,31.62,79720.88,0.0,0.59049,0.00039,12.21512]
[1778696601749,31.62,79719.5,0.0,0.58995,0.00039,12.21878]
[1778696606783,31.62,79719.5,0.0,0.58995,0.00039,12.2188]
[1778696611819,31.62,79720.03,0.0,0.5902,0.00039,12.20956]
[1778696616855,31.62,79720.86,0.0,0.59053,0.00039,12.20737]
[1778696621891,31.62,79722.51,0.0,0.59117,0.00039,12.20298]
[1778696623903,31.62,79725.09,0.0,0.59218,0.00039,12.19605]
[1778696628939,31.62,79726.91,0.0,0.59288,0.00039,12.19115]
[1778696633973,31.63,79729.63,0.0,0.59394,0.00039,12.18373]
[1778696635063,31.63,79729.63,0.0,0.59394,0.00039,12.18373]
[1778696635084,31.63,79732.07,0.0,0.59489,0.00039,12.17695]
[1778696637040,31.63,79746.43,0.0,0.60048,0.00039,12.13568]
[1778696637854,31.63,79746.43,0.0,0.60048,0.00039,12.13568]
[1778696638001,31.63,79746.43,0.0,0.60048,0.00039,12.13569]
[1778696640022,31.63,79743.11,0.0,0.59918,0.00039,12.14548]
[1778696644046,31.63,79738.16,0.0,0.59725,0.00039,12.15983]
[1778696646064,31.63,79736.03,0.0,0.59642,0.00039,12.16592]
[1778696651095,31.63,79736.5,0.0,0.5966,0.00039,12.16461]
[1778696656130,31.63,79736.75,0.0,0.59669,0.00039,12.16392]
[1778696661165,31.64,79735.43,0.0,0.59617,0.00039,12.1677]
[1778696666201,31.64,79734.76,0.0,0.59591,0.00039,12.16962]
[1778696671235,31.64,79735.62,0.0,0.59629,0.00039,12.15934]
[1778696677277,31.64,79734.2,0.0,0.59573,0.00039,12.1634]
[1778696682313,31.64,79735.98,0.0,0.59643,0.00039,12.15836]
[1778696686340,31.64,79733.41,0.0,0.59543,0.00039,12.16561]
[1778696691376,31.64,79732.57,0.0,0.5951,0.00039,12.16797]
[1778696692382,31.64,79729.3,0.0,0.59382,0.00039,12.17705]
[1778696694397,31.64,79732.53,0.0,0.59508,0.00039,12.16807]
[1778696699721,31.64,79733.53,0.0,0.59548,0.00039,12.16524]
[1778696701448,31.64,79737.41,0.0,0.597,0.00039,12.15421]
[1778696706483,31.63,79739.03,0.0,0.59764,0.00039,12.14949]
[1778696709967,31.63,79743.27,0.0,0.5993,0.00039,12.13716]
[1778696715547,31.63,79745.26,0.0,0.60008,0.00039,12.13127]
[1778696720582,31.63,79743.9,0.0,0.59956,0.00039,12.13521]
[1778696725617,31.62,79743.84,0.0,0.59954,0.00039,12.13534]
[1778696730652,31.62,79744.68,0.0,0.59987,0.00039,12.13282]
[1778696735691,31.62,79743.49,0.0,0.59947,0.00039,12.12834]
[1778696740725,31.62,79740.69,0.0,0.59839,0.00039,12.13645]
[1778696741731,31.62,79737.54,0.0,0.59716,0.00039,12.1455]
[1778696746766,31.61,79737.34,0.0,0.59709,0.00039,12.146]
[1778696747504,31.61,79737.34,0.0,0.59709,0.00039,12.146]
[1778696747774,31.61,79733.21,0.0,0.59548,0.00039,12.15768]
[1778696748785,31.61,79725.65,0.0,0.59253,0.00039,12.17859]
[1778696749788,31.61,79720.16,0.0,0.59038,0.00039,12.19335]
[1778696751595,31.61,79721.58,0.0,0.59094,0.00039,12.18956]
[1778696751802,31.61,79722.48,0.0,0.59129,0.00039,12.18714]
[1778696756836,31.61,79720.41,0.0,0.59049,0.00039,12.19262]
[1778696759858,31.61,79724.9,0.0,0.59225,0.00039,12.18052]
[1778696762878,31.61,79729.75,0.0,0.59415,0.00039,12.1672]
[1778696765900,31.6,79733.08,0.0,0.59545,0.00039,12.1579]
[1778696766908,31.61,79735.84,0.0,0.59653,0.00039,12.15011]
[1778696771942,31.6,79729.09,0.0,0.5939,0.00039,12.16899]
[1778696774966,31.6,79732.78,0.0,0.59534,0.00039,12.1587]
[1778696781005,31.6,79734.34,0.0,0.59596,0.00039,12.15424]
[1778696787049,31.6,79734.89,0.0,0.59618,0.00039,12.15261]
[1778696792083,31.59,79734.83,0.0,0.59622,0.00039,12.14483]
[1778696793089,31.59,79737.68,0.0,0.59734,0.00039,12.1367]
[1778696794096,31.59,79739.67,0.0,0.59812,0.00039,12.13097]
[1778696795559,31.59,79739.63,0.0,0.5981,0.00039,12.13108]
[1778696799558,31.59,79739.84,0.0,0.59819,0.00039,12.13046]
[1778696800141,31.59,79740.16,0.0,0.59831,0.00039,12.12953]
[1778696805176,31.59,79740.46,0.0,0.59843,0.00039,12.12865]
[1778696810211,31.59,79739.43,0.0,0.59803,0.00039,12.13162]
[1778696815246,31.59,79738.87,0.0,0.59781,0.00039,12.13323]
[1778696819274,31.59,79735.3,0.0,0.59641,0.00039,12.14346]
[1778696823301,31.59,79732.98,0.0,0.5955,0.00039,12.15004]
[1778696826323,31.59,79730.87,0.0,0.59468,0.00039,12.15595]
[1778696831359,31.59,79730.03,0.0,0.59435,0.00039,12.15827]
[1778696831870,31.59,79730.03,0.0,0.59435,0.00039,12.15827]
[1778696832366,31.59,79728.86,0.0,0.59389,0.00039,12.16151]
[1778696837400,31.59,79729.22,0.0,0.59403,0.00039,12.16051]
[1778696844454,31.59,79729.02,0.0,0.59396,0.00039,12.16102]
[1778696849490,31.59,79728.84,0.0,0.5939,0.00039,12.16149]
[1778696853518,31.59,79731.4,0.0,0.59495,0.00039,12.14647]
[1778696858553,31.59,79730.66,0.0,0.59467,0.00039,12.14851]
[1778696862161,31.59,79729.22,0.0,0.5941,0.00039,12.15252]
[1778696862176,31.59,79724.28,0.0,0.59217,0.00039,12.16606]
[1778696862868,31.59,79718.64,0.0,0.58995,0.00039,12.18118]
[1778696864987,31.59,79718.39,0.0,0.58985,0.00039,12.18185]
[1778696865060,31.59,79716.55,0.0,0.58913,0.00039,12.18671]
[1778696868715,31.59,79716.96,0.0,0.58928,0.00039,12.18567]
[1778696868727,31.59,79712.9,0.0,0.58769,0.00039,12.19624]
[1778696870715,31.59,79711.29,0.0,0.58705,0.00039,12.20038]
[1778696876680,31.59,79713.65,0.0,0.58798,0.00039,12.19434]
[1778696878824,31.59,79713.37,0.0,0.58786,0.00039,12.19507]
[1778696878846,31.59,79713.3,0.0,0.58784,0.00039,12.19526]
[1778696880826,31.59,79713.28,0.0,0.58783,0.00039,12.19531]
[1778696880896,31.59,79717.43,0.0,0.58946,0.00039,12.18451]
[1778696886753,31.59,79718.08,0.0,0.58971,0.00039,12.1828]
[1778696893801,31.6,79717.37,0.0,0.58943,0.00039,12.18469]
[1778696898837,31.6,79717.26,0.0,0.58939,0.00039,12.18499]
[1778696899844,31.6,79719.84,0.0,0.5904,0.00039,12.17817]
[1778696903872,31.6,79716.66,0.0,0.58915,0.00039,12.18658]
[1778696908907,31.6,79716.26,0.0,0.58899,0.00039,12.18763]
[1778696913941,31.6,79717.61,0.0,0.58957,0.00039,12.17623]
[1778696918977,31.6,79718.22,0.0,0.58981,0.00039,12.17463]
[1778696924015,31.6,79718.56,0.0,0.58994,0.00039,12.17374]
[1778696924678,31.6,79718.56,0.0,0.58994,0.00039,12.17374]
[1778696925019,31.6,79722.48,0.0,0.59148,0.00039,12.16328]
[1778696926027,31.6,79725.12,0.0,0.59252,0.00039,12.15614]
[1778696926571,31.6,79725.12,0.0,0.59252,0.00039,12.15614]
[1778696927144,31.6,79725.12,0.0,0.59252,0.00039,12.15614]
[1778696927229,31.6,79731.86,0.0,0.59516,0.00039,12.13751]
[1778696929123,31.6,79731.86,0.0,0.59516,0.00039,12.13751]
[1778696929151,31.6,79736.48,0.0,0.59697,0.00039,12.12444]
[1778696931119,31.6,79736.48,0.0,0.59697,0.00039,12.12445]
[1778696931184,31.6,79737.17,0.0,0.59724,0.00039,12.12248]
[1778696940123,31.6,79736.46,0.0,0.59695,0.00039,12.12458]
[1778696946166,31.6,79735.49,0.0,0.59656,0.00039,12.12739]
[1778696951200,31.6,79734.59,0.0,0.59621,0.00039,12.12993]
[1778696956235,31.6,79734.39,0.0,0.59614,0.00039,12.13047]
[1778696961271,31.6,79735.46,0.0,0.59656,0.00039,12.12742]
[1778696966306,31.6,79733.17,0.0,0.59567,0.00039,12.13383]
[1778696968449,31.6,79728.51,0.0,0.59385,0.00039,12.1468]
[1778696970336,31.6,79723.71,0.0,0.59197,0.00039,12.15993]
[1778696972307,31.6,79723.14,0.0,0.5918,0.00039,12.15359]
[1778696972500,31.6,79723.14,0.0,0.5918,0.00039,12.15359]
[1778696972371,31.6,79718.0,0.0,0.58978,0.00039,12.16732]
[1778696973459,31.6,79711.69,0.0,0.58729,0.00039,12.18376]
[1778696975370,31.6,79710.29,0.0,0.58674,0.00039,12.18736]
[1778696978391,31.6,79712.84,0.0,0.58774,0.00039,12.18083]
[1778696979425,31.6,79731.71,0.0,0.59515,0.00039,12.13004]
[1778696979893,31.6,79731.71,0.0,0.59515,0.00039,12.13004]
[1778696979920,31.6,79731.71,0.0,0.59515,0.00039,12.13004]
[1778696980405,31.6,79731.71,0.0,0.59515,0.00039,12.13004]
[1778696983484,31.6,79731.64,0.0,0.59513,0.00039,12.13023]
[1778696983494,31.6,79731.64,0.0,0.59513,0.00039,12.13023]
[1778696983491,31.6,79731.8,0.0,0.59519,0.00039,12.12978]
[1778696984433,31.6,79731.8,0.0,0.59519,0.00039,12.12978]
[1778696989468,31.6,79730.99,0.0,0.59487,0.00039,12.13206]
[1778696996517,31.6,79730.97,0.0,0.59486,0.00039,12.13213]
[1778697003566,31.6,79731.52,0.0,0.59508,0.00039,12.1306]
[1778697007595,31.6,79734.55,0.0,0.59626,0.00039,12.12208]
[1778697011603,31.6,79735.16,0.0,0.5965,0.00039,12.12036]
[1778697011604,31.6,79735.16,0.0,0.5965,0.00039,12.12036]
[1778697011618,31.6,79735.16,0.0,0.5965,0.00039,12.12036]
[1778697011694,31.6,79739.87,0.0,0.59834,0.00039,12.10685]
[1778697015942,31.6,79741.53,0.0,0.59899,0.00039,12.10204]
[1778697015949,31.6,79740.82,0.0,0.59871,0.00039,12.10412]
[1778697016949,31.6,79740.82,0.0,0.59871,0.00039,12.10412]
[1778697016960,31.6,79740.82,0.0,0.59871,0.00039,12.10412]
[1778697017016,31.6,79740.96,0.0,0.59876,0.00039,12.10372]
[1778697018821,31.6,79740.96,0.0,0.59876,0.00039,12.10372]
[1778697018883,31.6,79742.09,0.0,0.59921,0.00039,12.10041]
[1778697021814,31.6,79741.89,0.0,0.59913,0.00039,12.10099]
[1778697021913,31.6,79744.73,0.0,0.60024,0.00039,12.09263]
[1778697023270,31.6,79744.73,0.0,0.60024,0.00039,12.09263]
[1778697023331,31.6,79744.61,0.0,0.60019,0.00039,12.09298]
[1778697028745,31.6,79745.7,0.0,0.60062,0.00039,12.08973]
[1778697033780,31.6,79744.42,0.0,0.60018,0.00039,12.08558]
[1778697038816,31.6,79743.49,0.0,0.59982,0.00039,12.08831]
[1778697043852,31.6,79742.58,0.0,0.59947,0.00039,12.09097]
[1778697047880,31.6,79729.95,0.0,0.59452,0.00039,12.12704]
[1778697052914,31.6,79730.32,0.0,0.59467,0.00039,12.12597]
[1778697057950,31.59,79731.15,0.0,0.595,0.00039,12.12362]
[1778697059981,31.59,79731.82,0.0,0.59526,0.00039,12.12173]
[1778697059984,31.59,79731.82,0.0,0.59526,0.00039,12.12173]
[1778697060066,31.59,79731.19,0.0,0.59502,0.00039,12.12349]
[1778697066006,31.59,79732.27,0.0,0.59545,0.00039,12.12044]
[1778697071041,31.59,79732.38,0.0,0.59549,0.00039,12.12011]
[1778697075069,31.59,79739.81,0.0,0.5984,0.00039,12.09887]
[1778697076077,31.59,79745.53,0.0,0.60064,0.00039,12.08209]
[1778697080104,31.59,79741.07,0.0,0.5989,0.00039,12.09521]
[1778697081111,31.59,79734.88,0.0,0.59647,0.00039,12.11303]
[1778697083592,31.59,79733.95,0.0,0.59611,0.00039,12.11566]
[1778697084133,31.59,79735.26,0.0,0.59662,0.00039,12.11194]
[1778697085167,31.59,79735.26,0.0,0.59662,0.00039,12.11194]
[1778697085215,31.59,79735.26,0.0,0.59662,0.00039,12.11194]
[1778697085297,31.59,79735.26,0.0,0.59662,0.00039,12.11194]
[1778697085312,31.59,79735.26,0.0,0.59662,0.00039,12.11194]
[1778697085321,31.59,79735.26,0.0,0.59662,0.00039,12.11194]
[1778697085336,31.59,79735.26,0.0,0.59662,0.00039,12.11194]
[1778697085359,31.59,79729.72,0.0,0.59445,0.00039,12.12752]
[1778697085652,31.59,79729.72,0.0,0.59445,0.00039,12.12752]
[1778697085688,31.59,79729.72,0.0,0.59445,0.00039,12.12752]
[1778697085697,31.59,79729.72,0.0,0.59445,0.00039,12.12752]
[1778697085711,31.59,79729.72,0.0,0.59445,0.00039,12.12752]
[1778697085716,31.59,79729.72,0.0,0.59445,0.00039,12.12752]
[1778697085721,31.59,79729.72,0.0,0.59445,0.00039,12.12752]
[1778697085727,31.59,79729.72,0.0,0.59445,0.00039,12.12752]
[1778697085737,31.59,79729.72,0.0,0.59445,0.00039,12.12752]
[1778697085747,31.59,79729.72,0.0,0.59445,0.00039,12.12752]
[1778697085757,31.59,79729.72,0.0,0.59445,0.00039,12.12752]
[1778697085997,31.59,79729.72,0.0,0.59445,0.00039,12.12752]
[1778697086146,31.59,79729.72,0.0,0.59445,0.00039,12.12752]
[1778697087153,31.59,79720.79,0.0,0.59094,0.00039,12.1519]
[1778697088163,31.59,79711.82,0.0,0.58741,0.00039,12.17543]
[1778697091788,31.59,79711.31,0.0,0.58726,0.00039,12.16887]
[1778697092191,31.59,79711.31,0.0,0.58726,0.00039,12.16888]
[1778697095212,31.59,79709.36,0.0,0.58649,0.00039,12.17386]
[1778697096273,31.59,79709.36,0.0,0.58649,0.00039,12.17386]
[1778697096322,31.59,79707.39,0.0,0.58571,0.00039,12.17885]
[1778697096954,31.59,79707.39,0.0,0.58571,0.00039,12.17885]
[1778697097045,31.59,79707.39,0.0,0.58571,0.00039,12.17885]
[1778697097232,31.59,79707.39,0.0,0.58571,0.00039,12.17885]
[1778697097247,31.59,79707.39,0.0,0.58571,0.00039,12.17885]
[1778697097270,31.59,79707.39,0.0,0.58571,0.00039,12.17885]
[1778697097278,31.59,79707.39,0.0,0.58571,0.00039,12.17885]
[1778697097281,31.59,79707.39,0.0,0.58571,0.00039,12.17885]
[1778697097286,31.59,79707.39,0.0,0.58571,0.00039,12.17885]
[1778697097293,31.59,79707.39,0.0,0.58571,0.00039,12.17885]
[1778697097297,31.59,79707.39,0.0,0.58571,0.00039,12.17885]
[1778697097301,31.59,79707.39,0.0,0.58571,0.00039,12.17885]
[1778697097306,31.59,79707.39,0.0,0.58571,0.00039,12.17885]
[1778697097319,31.59,79707.39,0.0,0.58571,0.00039,12.17885]
[1778697097368,31.59,79697.88,0.0,0.58195,0.0004,12.20227]
[1778697098233,31.59,79697.88,0.0,0.58195,0.0004,12.20228]
[1778697099241,31.59,79691.48,0.0,0.57941,0.0004,12.21742]
[1778697102669,31.59,79688.14,0.0,0.57809,0.0004,12.22514]
[1778697103272,31.6,79688.72,0.0,0.57832,0.0004,12.22382]
[1778697104812,31.6,79687.64,0.0,0.57789,0.0004,12.2263]
[1778697104847,31.6,79687.64,0.0,0.57789,0.0004,12.2263]
[1778697104949,31.6,79687.64,0.0,0.57789,0.0004,12.2263]
[1778697104956,31.6,79687.64,0.0,0.57789,0.0004,12.2263]
[1778697105287,31.6,79687.44,0.0,0.57781,0.0004,12.22676]
[1778697106293,31.6,79683.76,0.0,0.57635,0.0004,12.23507]
[1778697107299,31.6,79677.72,0.0,0.57395,0.0004,12.24834]
[1778697109627,31.6,79677.1,0.0,0.5737,0.0004,12.24968]
[1778697110321,31.6,79678.17,0.0,0.57413,0.0004,12.24737]
[1778697111011,31.6,79678.17,0.0,0.57413,0.0004,12.24737]
[1778697111016,31.6,79678.17,0.0,0.57413,0.0004,12.24737]
[1778697111197,31.6,79678.17,0.0,0.57413,0.0004,12.24737]
[1778697112101,31.6,79677.27,0.0,0.57377,0.0004,12.24931]
[1778697112241,31.6,79677.27,0.0,0.57377,0.0004,12.24931]
[1778697120002,31.59,79677.64,0.0,0.57392,0.0004,12.24848]
[1778697120390,31.59,79675.43,0.0,0.57305,0.0004,12.25322]
[1778697125427,31.59,79675.62,0.0,0.57312,0.0004,12.2528]
[1778697126961,31.59,79675.78,0.0,0.57319,0.0004,12.25246]
[1778697126976,31.59,79675.78,0.0,0.57319,0.0004,12.25246]
[1778697126981,31.59,79675.78,0.0,0.57319,0.0004,12.25246]
[1778697126991,31.59,79675.78,0.0,0.57319,0.0004,12.25246]
[1778697127440,31.59,79676.07,0.0,0.5733,0.0004,12.25183]
[1778697128402,31.59,79676.07,0.0,0.5733,0.0004,12.25183]
[1778697128428,31.59,79676.07,0.0,0.5733,0.0004,12.25183]
[1778697128557,31.59,79676.07,0.0,0.5733,0.0004,12.25183]
[1778697128585,31.59,79676.07,0.0,0.5733,0.0004,12.25183]
[1778697128592,31.59,79676.07,0.0,0.5733,0.0004,12.25183]
[1778697128602,31.59,79676.07,0.0,0.5733,0.0004,12.25183]
[1778697128608,31.59,79676.07,0.0,0.5733,0.0004,12.25183]
[1778697128622,31.59,79676.07,0.0,0.5733,0.0004,12.25183]
[1778697128633,31.59,79676.07,0.0,0.5733,0.0004,12.25183]
[1778697128637,31.59,79676.07,0.0,0.5733,0.0004,12.25183]
[1778697128642,31.59,79676.07,0.0,0.5733,0.0004,12.25183]
[1778697128657,31.59,79676.07,0.0,0.5733,0.0004,12.25183]
[1778697128662,31.59,79676.07,0.0,0.5733,0.0004,12.25183]
[1778697128676,31.59,79676.07,0.0,0.5733,0.0004,12.25183]
[1778697128691,31.59,79676.07,0.0,0.5733,0.0004,12.25183]
[1778697128657,31.59,79667.71,0.0,0.56998,0.0004,12.26929]
[1778697128708,31.59,79667.71,0.0,0.56998,0.0004,12.26929]
[1778697128734,31.59,79667.71,0.0,0.56998,0.0004,12.26929]
[1778697128771,31.59,79667.71,0.0,0.56998,0.0004,12.26929]
[1778697128945,31.59,79667.71,0.0,0.56998,0.0004,12.26929]
[1778697128954,31.59,79667.71,0.0,0.56998,0.0004,12.26929]
[1778697129108,31.59,79667.71,0.0,0.56998,0.0004,12.26929]
[1778697129129,31.59,79667.71,0.0,0.56998,0.0004,12.26929]
[1778697129143,31.59,79667.71,0.0,0.56998,0.0004,12.26929]
[1778697129172,31.59,79667.71,0.0,0.56998,0.0004,12.26929]
[1778697129180,31.59,79667.71,0.0,0.56998,0.0004,12.26929]
[1778697129192,31.59,79667.71,0.0,0.56998,0.0004,12.26929]
[1778697129203,31.59,79667.71,0.0,0.56998,0.0004,12.26929]
[1778697129209,31.59,79667.71,0.0,0.56998,0.0004,12.26929]
[1778697129217,31.59,79667.71,0.0,0.56998,0.0004,12.26929]
[1778697129222,31.59,79667.71,0.0,0.56998,0.0004,12.26929]
[1778697129227,31.59,79667.71,0.0,0.56998,0.0004,12.26929]
[1778697129243,31.59,79667.71,0.0,0.56998,0.0004,12.26929]
[1778697129256,31.59,79667.71,0.0,0.56998,0.0004,12.26929]
[1778697129261,31.59,79667.71,0.0,0.56998,0.0004,12.26929]
[1778697129455,31.59,79667.71,0.0,0.56998,0.0004,12.2693]
[1778697130461,31.59,79657.67,0.0,0.56598,0.0004,12.28916]
[1778697131467,31.59,79651.7,0.0,0.56359,0.0004,12.30037]
[1778697134656,31.6,79652.04,0.0,0.56373,0.0004,12.29975]
[1778697135496,31.6,79652.5,0.0,0.56391,0.0004,12.29892]
[1778697135912,31.6,79652.5,0.0,0.56391,0.0004,12.29892]
[1778697136513,31.6,79652.9,0.0,0.56407,0.0004,12.29818]
[1778697137522,31.6,79646.94,0.0,0.56169,0.0004,12.30902]
[1778697139535,31.6,79644.41,0.0,0.56067,0.0004,12.3135]
[1778697139811,31.6,79644.41,0.0,0.56067,0.0004,12.3135]
[1778697140541,31.6,79644.37,0.0,0.56066,0.0004,12.31357]
[1778697145577,31.6,79643.17,0.0,0.56018,0.0004,12.31567]
[1778697146670,31.6,79643.17,0.0,0.56018,0.0004,12.31567]
[1778697146584,31.6,79649.16,0.0,0.56257,0.0004,12.30504]
[1778697146880,31.6,79649.16,0.0,0.56257,0.0004,12.30504]
[1778697147591,31.6,79655.01,0.0,0.56491,0.0004,12.29424]
[1778697147757,31.6,79655.01,0.0,0.56491,0.0004,12.29424]
[1778697148617,31.6,79660.85,0.0,0.56724,0.0004,12.28303]
[1778697148760,31.6,79660.85,0.0,0.56724,0.0004,12.28303]
[1778697149607,31.6,79663.47,0.0,0.56828,0.0004,12.27786]
[1778697150614,31.6,79669.91,0.0,0.57085,0.0004,12.26481]
[1778697150763,31.6,79669.91,0.0,0.57085,0.0004,12.26481]
[1778697151621,31.6,79671.04,0.0,0.57134,0.0004,12.25465]
[1778697156657,31.6,79670.46,0.0,0.57111,0.0004,12.25586]
[1778697161692,31.6,79669.06,0.0,0.57055,0.0004,12.25875]
[1778697166727,31.6,79668.11,0.0,0.57017,0.0004,12.26069]
[1778697170844,31.6,79667.49,0.0,0.56993,0.0004,12.26196]
[1778697170857,31.6,79672.22,0.0,0.57181,0.0004,12.25219]
[1778697172869,31.6,79672.18,0.0,0.57179,0.0004,12.25227]
[1778697173592,31.6,79680.37,0.0,0.57505,0.0004,12.23472]
[1778697174658,31.6,79684.4,0.0,0.57665,0.0004,12.22578]
[1778697177332,31.6,79685.31,0.0,0.57701,0.0004,12.22374]
[1778697177430,31.6,79685.09,0.0,0.57692,0.0004,12.22423]
[1778697180823,31.6,79682.47,0.0,0.57588,0.0004,12.2301]
[1778697185859,31.6,79684.16,0.0,0.57655,0.0004,12.22632]
[1778697186866,31.6,79686.77,0.0,0.57759,0.0004,12.22043]
[1778697191900,31.6,79684.97,0.0,0.57687,0.0004,12.22451]
[1778697196938,31.6,79685.06,0.0,0.57691,0.0004,12.22431]
[1778697199663,31.6,79689.96,0.0,0.57885,0.0004,12.21315]
[1778697200241,31.6,79693.22,0.0,0.58014,0.0004,12.20555]
[1778697202282,31.6,79690.85,0.0,0.5792,0.0004,12.21108]
[1778697208016,31.6,79692.16,0.0,0.57972,0.0004,12.20802]
[1778697209196,31.6,79692.16,0.0,0.57972,0.0004,12.20802]
[1778697216071,31.6,79693.81,0.0,0.58043,0.0004,12.19629]
[1778697221106,31.6,79694.18,0.0,0.58057,0.0004,12.19541]
[1778697226140,31.59,79694.04,0.0,0.58052,0.0004,12.19573]
[1778697232183,31.59,79694.67,0.0,0.58077,0.0004,12.19423]
[1778697236211,31.59,79688.68,0.0,0.57839,0.0004,12.20822]
[1778697237218,31.6,79686.32,0.0,0.57745,0.0004,12.21361]
[1778697240514,31.6,79686.48,0.0,0.57752,0.0004,12.21325]
[1778697242256,31.6,79681.09,0.0,0.57537,0.0004,12.22533]
[1778697243259,31.6,79676.79,0.0,0.57366,0.0004,12.23469]
[1778697244575,31.6,79676.79,0.0,0.57366,0.0004,12.23469]
[1778697244577,31.6,79678.28,0.0,0.57426,0.0004,12.23147]
[1778697250311,31.6,79677.27,0.0,0.57386,0.0004,12.23365]
[1778697255345,31.6,79675.75,0.0,0.57325,0.0004,12.2369]
[1778697259894,31.6,79676.23,0.0,0.57344,0.0004,12.23587]
[1778697260380,31.6,79677.24,0.0,0.57385,0.0004,12.2337]
[1778697261386,31.6,79682.56,0.0,0.57596,0.0004,12.22205]
[1778697261894,31.6,79682.56,0.0,0.57596,0.0004,12.22205]
[1778697262395,31.6,79684.72,0.0,0.57682,0.0004,12.21723]
[1778697264407,31.6,79686.86,0.0,0.57767,0.0004,12.21239]
[1778697267429,31.6,79683.83,0.0,0.57646,0.0004,12.21922]
[1778697268227,31.6,79683.83,0.0,0.57646,0.0004,12.21922]
[1778697269443,31.6,79679.25,0.0,0.57465,0.0004,12.22934]
[1778697270450,31.6,79666.69,0.0,0.56965,0.0004,12.25577]
[1778697271417,31.6,79666.69,0.0,0.56965,0.0004,12.25577]
[1778697271774,31.6,79666.72,0.0,0.5697,0.0004,12.24789]
[1778697276487,31.6,79667.43,0.0,0.56998,0.0004,12.24644]
[1778697276563,31.6,79669.82,0.0,0.57093,0.0004,12.24154]
[1778697282561,31.6,79669.8,0.0,0.57092,0.0004,12.2416]
[1778697288576,31.6,79669.14,0.0,0.57066,0.0004,12.24298]
[1778697293611,31.6,79668.96,0.0,0.57058,0.0004,12.24336]
[1778697294085,31.6,79668.96,0.0,0.57058,0.0004,12.24336]
[1778697294620,31.6,79670.28,0.0,0.57111,0.0004,12.24064]
[1778697295247,31.6,79670.28,0.0,0.57111,0.0004,12.24064]
[1778697295624,31.6,79679.61,0.0,0.57482,0.0004,12.22078]
[1778697296873,31.6,79684.95,0.0,0.57694,0.0004,12.20893]
[1778697302674,31.6,79682.72,0.0,0.57605,0.0004,12.21393]
[1778697306702,31.6,79687.11,0.0,0.5778,0.0004,12.20405]
[1778697311736,31.6,79687.55,0.0,0.57797,0.0004,12.20308]
[1778697313750,31.6,79690.75,0.0,0.57924,0.0004,12.19573]
[1778697316016,31.61,79689.52,0.0,0.57874,0.0004,12.19859]
[1778697316772,31.61,79690.48,0.0,0.57912,0.0004,12.19638]
[1778697318786,31.61,79693.02,0.0,0.58013,0.0004,12.19046]
[1778697320387,31.61,79693.02,0.0,0.58013,0.0004,12.19046]
[1778697320416,31.61,79692.95,0.0,0.5801,0.0004,12.19063]
[1778697323821,31.61,79697.05,0.0,0.58173,0.0004,12.18091]
[1778697324828,31.61,79699.39,0.0,0.58265,0.0004,12.17526]
[1778697329863,31.61,79699.73,0.0,0.58279,0.0004,12.17443]
[1778697332914,31.61,79702.33,0.0,0.58387,0.0004,12.1602]
[1778697337919,31.61,79702.21,0.0,0.58382,0.0004,12.1605]
[1778697342954,31.61,79702.9,0.0,0.58409,0.0004,12.15881]
[1778697347988,31.61,79703.77,0.0,0.58443,0.0004,12.15667]
[1778697353025,31.61,79704.77,0.0,0.58483,0.0004,12.1542]
[1778697360074,31.61,79703.29,0.0,0.58424,0.0004,12.1579]
[1778697363098,31.61,79699.18,0.0,0.58261,0.0004,12.16797]
[1778697364103,31.61,79692.87,0.0,0.58011,0.0004,12.18302]
[1778697365110,31.61,79698.65,0.0,0.5824,0.0004,12.16925]
[1778697366119,31.61,79704.05,0.0,0.58454,0.0004,12.15603]
[1778697368207,31.61,79704.05,0.0,0.58454,0.0004,12.15603]
[1778697368265,31.61,79704.45,0.0,0.58469,0.0004,12.15505]
[1778697371715,31.61,79702.05,0.0,0.58374,0.0004,12.16099]
[1778697375182,31.61,79699.79,0.0,0.58285,0.0004,12.1665]
[1778697377195,31.61,79697.24,0.0,0.58184,0.0004,12.17266]
[1778697381511,31.61,79698.41,0.0,0.5823,0.0004,12.16985]
[1778697381762,31.61,79697.71,0.0,0.58202,0.0004,12.17154]
[1778697383266,31.62,79685.31,0.0,0.5771,0.0004,12.20046]
[1778697388275,31.62,79686.33,0.0,0.57749,0.0004,12.19821]
[1778697391293,31.62,79683.46,0.0,0.57639,0.0004,12.19683]
[1778697395604,31.62,79684.82,0.0,0.57693,0.0004,12.19381]
[1778697395624,31.62,79685.1,0.0,0.57704,0.0004,12.19318]
[1778697399349,31.63,79682.97,0.0,0.57619,0.0004,12.19798]
[1778697402371,31.63,79680.76,0.0,0.57531,0.0004,12.20288]
[1778697406399,31.63,79678.55,0.0,0.57443,0.0004,12.20773]
[1778697410950,31.63,79675.34,0.0,0.57315,0.0004,12.21465]
[1778697414254,31.63,79673.92,0.0,0.57258,0.0004,12.21767]
[1778697414455,31.63,79673.29,0.0,0.57233,0.0004,12.219]
[1778697420002,31.63,79674.77,0.0,0.57292,0.0004,12.21587]
[1778697423519,31.63,79671.67,0.0,0.57168,0.0004,12.2224]
[1778697424525,31.63,79669.1,0.0,0.57066,0.0004,12.22772]
[1778697426540,31.63,79676.42,0.0,0.57358,0.0004,12.21233]
[1778697427547,31.63,79678.9,0.0,0.57456,0.0004,12.20697]
[1778697432586,31.63,79677.17,0.0,0.57388,0.0004,12.21072]
[1778697437618,31.63,79676.93,0.0,0.57378,0.0004,12.21124]
[1778697442653,31.63,79677.46,0.0,0.57399,0.0004,12.2101]
[1778697446672,31.63,79677.15,0.0,0.57387,0.0004,12.21076]
[1778697446774,31.63,79681.38,0.0,0.57555,0.0004,12.20154]
[1778697447674,31.63,79681.38,0.0,0.57555,0.0004,12.20154]
[1778697447714,31.63,79686.17,0.0,0.57746,0.0004,12.19083]
[1778697451716,31.63,79688.69,0.0,0.5785,0.0004,12.17722]
[1778697454737,31.63,79693.3,0.0,0.58033,0.0004,12.16652]
[1778697459771,31.63,79693.5,0.0,0.5804,0.0004,12.1661]
[1778697464807,31.64,79687.51,0.0,0.57801,0.0004,12.18003]
[1778697465814,31.64,79680.83,0.0,0.57536,0.0004,12.195]
[1778697470849,31.64,79682.36,0.0,0.57597,0.0004,12.19162]
[1778697473871,31.64,79689.6,0.0,0.57885,0.0004,12.17523]
[1778697478905,31.64,79690.69,0.0,0.57927,0.0004,12.17274]
[1778697481926,31.64,79692.78,0.0,0.5801,0.0004,12.16789]
[1778697486960,31.64,79692.41,0.0,0.57995,0.0004,12.16879]
[1778697491996,31.64,79693.28,0.0,0.58029,0.0004,12.16678]
[1778697494009,31.64,79695.48,0.0,0.58116,0.0004,12.16158]
[1778697500052,31.65,79695.79,0.0,0.58128,0.0004,12.16089]
[1778697505087,31.65,79695.79,0.0,0.58127,0.0004,12.16094]
[1778697507550,31.65,79704.06,0.0,0.58454,0.0004,12.14087]
[1778697508998,31.65,79704.06,0.0,0.58454,0.0004,12.14087]
[1778697509019,31.65,79708.09,0.0,0.58613,0.0004,12.13079]
[1778697511505,31.65,79710.86,0.0,0.58728,0.0004,12.11586]
[1778697517171,31.65,79711.07,0.0,0.58735,0.0004,12.11536]
[1778697520194,31.66,79713.29,0.0,0.58823,0.0004,12.10967]
[1778697526237,31.66,79713.71,0.0,0.58838,0.00039,12.10863]
[1778697530436,31.66,79714.0,0.0,0.58849,0.00039,12.10792]
[1778697530464,31.66,79714.88,0.0,0.58884,0.00039,12.10564]
[1778697532279,31.66,79715.01,0.0,0.58889,0.00039,12.10531]
[1778697532710,31.66,79714.28,0.0,0.5886,0.00039,12.10722]
[1778697534934,31.66,79713.84,0.0,0.58843,0.00039,12.10836]
[1778697535027,31.66,79695.96,0.0,0.58135,0.0004,12.15285]
[1778697540335,31.66,79694.38,0.0,0.58073,0.0004,12.15658]
[1778697541342,31.66,79691.69,0.0,0.57966,0.0004,12.16289]
[1778697546377,31.66,79691.99,0.0,0.57978,0.0004,12.16217]
[1778697547384,31.66,79696.7,0.0,0.58165,0.0004,12.15104]
[1778697550405,31.66,79698.81,0.0,0.58249,0.0004,12.14597]
[1778697555440,31.66,79699.63,0.0,0.58281,0.0004,12.144]
[1778697556447,31.66,79699.57,0.0,0.58279,0.0004,12.14415]
[1778697560475,31.66,79699.67,0.0,0.58282,0.0004,12.14391]
[1778697566517,31.66,79700.1,0.0,0.58299,0.0004,12.1429]
[1778697571313,31.66,79700.31,0.0,0.58307,0.0004,12.1424]
[1778697571552,31.66,79705.16,0.0,0.58504,0.0004,12.12256]
[1778697572559,31.66,79707.96,0.0,0.58615,0.0004,12.11554]
[1778697573315,31.66,79707.96,0.0,0.58615,0.0004,12.11554]
[1778697573566,31.67,79708.96,0.0,0.58654,0.0004,12.11301]
[1778697574573,31.67,79711.36,0.0,0.58749,0.0004,12.10689]
[1778697578736,31.67,79711.92,0.0,0.58771,0.0004,12.10547]
[1778697578834,31.67,79712.15,0.0,0.5878,0.0004,12.10489]
[1778697580851,31.67,79712.2,0.0,0.58782,0.0004,12.10477]
[1778697580952,31.67,79709.67,0.0,0.58682,0.0004,12.11125]
[1778697582720,31.67,79709.67,0.0,0.58682,0.0004,12.11125]
[1778697582821,31.67,79709.18,0.0,0.58662,0.0004,12.1125]
[1778697585264,31.67,79709.65,0.0,0.58681,0.0004,12.11132]
[1778697585651,31.67,79708.58,0.0,0.58638,0.0004,12.11404]
[1778697590687,31.67,79710.45,0.0,0.58712,0.0004,12.10929]
[1778697595722,31.67,79711.1,0.0,0.58738,0.0004,12.10764]
[1778697601763,31.67,79712.48,0.0,0.58792,0.0004,12.10411]
[1778697603778,31.67,79714.52,0.0,0.58872,0.00039,12.09883]
[1778697605349,31.67,79715.44,0.0,0.58909,0.00039,12.09643]
[1778697605656,31.67,79715.44,0.0,0.58909,0.00039,12.09643]
[1778697605884,31.67,79715.44,0.0,0.58909,0.00039,12.09643]
[1778697606046,31.67,79715.44,0.0,0.58909,0.00039,12.09643]
[1778697606060,31.67,79715.44,0.0,0.58909,0.00039,12.09643]
[1778697606188,31.67,79729.99,0.0,0.59482,0.00039,12.05716]
[1778697606473,31.67,79729.99,0.0,0.59482,0.00039,12.05716]
[1778697606521,31.67,79729.99,0.0,0.59482,0.00039,12.05716]
[1778697606803,31.67,79729.99,0.0,0.59482,0.00039,12.05717]
[1778697607410,31.67,79729.99,0.0,0.59482,0.00039,12.05717]
[1778697607810,31.67,79747.05,0.0,0.60152,0.00039,12.00795]
[1778697608654,31.67,79747.05,0.0,0.60152,0.00039,12.00795]
[1778697608799,31.67,79747.05,0.0,0.60152,0.00039,12.00795]
[1778697608899,31.67,79754.88,0.0,0.60458,0.00039,11.98423]
[1778697614886,31.67,79752.93,0.0,0.60382,0.00039,11.99019]
[1778697619900,31.67,79751.82,0.0,0.60339,0.00039,11.99352]
[1778697624965,31.67,79750.05,0.0,0.6027,0.00039,11.99884]
[1778697626039,31.67,79757.59,0.0,0.60565,0.00039,11.97573]
[1778697626635,31.67,79757.59,0.0,0.60565,0.00039,11.97573]
[1778697626943,31.67,79757.59,0.0,0.60565,0.00039,11.97573]
[1778697627649,31.67,79757.59,0.0,0.60565,0.00039,11.97573]
[1778697627950,31.67,79764.74,0.0,0.60844,0.00039,11.95322]
[1778697632984,31.67,79765.83,0.0,0.60893,0.00039,11.94173]
[1778697639947,31.67,79767.37,0.0,0.60953,0.00039,11.93679]
[1778697645070,31.67,79768.73,0.0,0.61005,0.00039,11.93248]
[1778697646081,31.67,79772.14,0.0,0.61138,0.00039,11.92137]
[1778697651111,31.67,79774.15,0.0,0.61217,0.00039,11.91472]
[1778697655175,31.67,79767.96,0.0,0.60976,0.00039,11.93489]
[1778697660175,31.67,79767.56,0.0,0.6096,0.00039,11.93617]
[1778697662188,31.67,79762.37,0.0,0.60758,0.00039,11.95277]
[1778697663195,31.67,79758.86,0.0,0.60621,0.00039,11.96381]
[1778697663656,31.67,79758.86,0.0,0.60621,0.00039,11.96381]
[1778697669237,31.67,79757.67,0.0,0.60574,0.00039,11.96752]
[1778697672832,31.67,79755.21,0.0,0.60478,0.00039,11.97512]
[1778697673697,31.67,79755.21,0.0,0.60478,0.00039,11.97512]
[1778697673798,31.67,79755.28,0.0,0.60481,0.00039,11.9749]
[1778697678299,31.67,79757.63,0.0,0.60573,0.00039,11.9676]
[1778697682329,31.67,79755.43,0.0,0.60487,0.00039,11.97441]
[1778697684342,31.67,79758.32,0.0,0.606,0.00039,11.96544]
[1778697689377,31.67,79759.14,0.0,0.60632,0.00039,11.96289]
[1778697694415,31.67,79760.91,0.0,0.60707,0.00039,11.94934]
[1778697695421,31.67,79757.98,0.0,0.60593,0.00039,11.95853]
[1778697696428,31.67,79754.35,0.0,0.60451,0.00039,11.96977]
[1778697701463,31.67,79753.08,0.0,0.60401,0.00039,11.97363]
[1778697706502,31.67,79753.6,0.0,0.60422,0.00039,11.97201]
[1778697711535,31.67,79754.61,0.0,0.60462,0.00039,11.96888]
[1778697716570,31.66,79755.3,0.0,0.60489,0.00039,11.96673]
[1778697719591,31.66,79751.5,0.0,0.60341,0.00039,11.97836]
[1778697720412,31.66,79751.5,0.0,0.60341,0.00039,11.97836]
[1778697721176,31.66,79749.79,0.0,0.60274,0.00039,11.98354]
[1778697722611,31.66,79735.86,0.0,0.59726,0.00039,12.02452]
[1778697723479,31.66,79735.86,0.0,0.59726,0.00039,12.02452]
[1778697723728,31.66,79735.86,0.0,0.59726,0.00039,12.02452]
[1778697723829,31.67,79730.46,0.0,0.59514,0.00039,12.0398]
[1778697725664,31.67,79726.63,0.0,0.59363,0.00039,12.05043]
[1778697726638,31.67,79726.63,0.0,0.59363,0.00039,12.05043]
[1778697727262,31.67,79723.99,0.0,0.59258,0.00039,12.05766]
[1778697731686,31.67,79720.78,0.0,0.59131,0.00039,12.06636]
[1778697734707,31.67,79722.85,0.0,0.59213,0.00039,12.06081]
[1778697735713,31.67,79725.62,0.0,0.59322,0.00039,12.05328]
[1778697740750,31.67,79725.0,0.0,0.59297,0.00039,12.05502]
[1778697745383,31.67,79725.18,0.0,0.59303,0.00039,12.05457]
[1778697745812,31.67,79717.44,0.0,0.58998,0.0004,12.07537]
[1778697747799,31.67,79716.74,0.0,0.5897,0.0004,12.07721]
[1778697751800,31.67,79715.33,0.0,0.58914,0.0004,12.0809]
[1778697752031,31.67,79710.41,0.0,0.58725,0.0004,12.08569]
[1778697753841,31.67,79705.8,0.0,0.58542,0.0004,12.09737]
[1778697754558,31.67,79705.8,0.0,0.58542,0.0004,12.09737]
[1778697754849,31.67,79705.66,0.0,0.58536,0.0004,12.09772]
[1778697762007,31.68,79704.75,0.0,0.585,0.0004,12.10002]
[1778697762057,31.68,79704.75,0.0,0.585,0.0004,12.10002]
[1778697762108,31.68,79704.27,0.0,0.58481,0.0004,12.10123]
[1778697764971,31.68,79702.02,0.0,0.58391,0.0004,12.1068]
[1778697771130,31.68,79702.96,0.0,0.58428,0.0004,12.10449]
[1778697775997,31.68,79697.44,0.0,0.58209,0.0004,12.11794]
[1778697780041,31.68,79695.13,0.0,0.58117,0.0004,12.12347]
[1778697785061,31.68,79695.57,0.0,0.58135,0.0004,12.12243]
[1778697785688,31.68,79695.57,0.0,0.58135,0.0004,12.12243]
[1778697786068,31.68,79695.19,0.0,0.5812,0.0004,12.12334]
[1778697789117,31.68,79685.34,0.0,0.57728,0.0004,12.14615]
[1778697792110,31.68,79682.71,0.0,0.57623,0.0004,12.15204]
[1778697798152,31.68,79680.5,0.0,0.57535,0.0004,12.15693]
[1778697803192,31.68,79679.32,0.0,0.57487,0.0004,12.15954]
[1778697805657,31.68,79679.06,0.0,0.57477,0.0004,12.16012]
[1778697806213,31.68,79678.76,0.0,0.57465,0.0004,12.16077]
[1778697808227,31.68,79676.5,0.0,0.57375,0.0004,12.16567]
[1778697816306,31.69,79674.49,0.0,0.57298,0.0004,12.16211]
[1778697821318,31.69,79676.52,0.0,0.57379,0.0004,12.15779]
[1778697825938,31.69,79675.71,0.0,0.57346,0.0004,12.15955]
[1778697832395,31.69,79674.66,0.0,0.57304,0.0004,12.16181]
[1778697836968,31.69,79675.1,0.0,0.57321,0.0004,12.1609]
[1778697838460,31.69,79658.22,0.0,0.56646,0.0004,12.19514]
[1778697839824,31.69,79658.22,0.0,0.56646,0.0004,12.19514]
[1778697839837,31.69,79659.06,0.0,0.5668,0.0004,12.19352]
[1778697840476,31.69,79659.06,0.0,0.5668,0.0004,12.19352]
[1778697840606,31.69,79659.26,0.0,0.56688,0.0004,12.19313]
[1778697842466,31.69,79655.06,0.0,0.56519,0.0004,12.20117]
[1778697843538,31.69,79655.06,0.0,0.56519,0.0004,12.20117]
[1778697843689,31.69,79653.85,0.0,0.56471,0.0004,12.20344]
[1778697846394,31.69,79651.64,0.0,0.56382,0.0004,12.20755]
[1778697848933,31.69,79654.07,0.0,0.5648,0.0004,12.20303]
[1778697853546,31.69,79650.46,0.0,0.56335,0.0004,12.2097]
[1778697854551,31.69,79647.43,0.0,0.56214,0.0004,12.21518]
[1778697855559,31.69,79644.39,0.0,0.56092,0.0004,12.22056]
[1778697857446,31.69,79644.39,0.0,0.56092,0.0004,12.22056]
[1778697857458,31.69,79645.37,0.0,0.56131,0.0004,12.21883]
[1778697858193,31.69,79645.97,0.0,0.56156,0.0004,12.21775]
[1778697861975,31.69,79646.77,0.0,0.56188,0.0004,12.21631]
[1778697864751,31.68,79645.58,0.0,0.56141,0.0004,12.21841]
[1778697864789,31.68,79640.57,0.0,0.5594,0.0004,12.22711]
[1778697868853,31.68,79640.41,0.0,0.55934,0.0004,12.22737]
[1778697873686,31.68,79637.3,0.0,0.55813,0.0004,12.22474]
[1778697877034,31.68,79638.98,0.0,0.5588,0.0004,12.22191]
[1778697877085,31.68,79638.33,0.0,0.55854,0.0004,12.22301]
[1778697882749,31.68,79637.88,0.0,0.55836,0.0004,12.22376]
[1778697888791,31.67,79637.73,0.0,0.55831,0.0004,12.22398]
[1778697893826,31.67,79637.39,0.0,0.55818,0.0004,12.22453]
[1778697894917,31.67,79630.23,0.0,0.55529,0.0004,12.23617]
[1778697896847,31.67,79619.75,0.0,0.55107,0.0004,12.25205]
[1778697898128,31.67,79619.75,0.0,0.55107,0.0004,12.25205]
[1778697898228,31.67,79618.35,0.0,0.5505,0.0004,12.25407]
[1778697900411,31.67,79617.24,0.0,0.55006,0.0004,12.25565]
[1778697900451,31.67,79617.24,0.0,0.55006,0.0004,12.25565]
[1778697900442,31.67,79615.44,0.0,0.54933,0.0004,12.25818]
[1778697902288,31.67,79607.78,0.0,0.54624,0.0004,12.2685]
[1778697903405,31.67,79607.78,0.0,0.54624,0.0004,12.2685]
[1778697903452,31.67,79609.17,0.0,0.5468,0.0004,12.26668]
[1778697908931,31.66,79612.34,0.0,0.54808,0.0004,12.26243]
[1778697909937,31.66,79619.13,0.0,0.55083,0.0004,12.25292]
[1778697914972,31.66,79618.76,0.0,0.55068,0.0004,12.25343]
[1778697919001,31.66,79614.97,0.0,0.54915,0.0004,12.25878]
[1778697924036,31.66,79614.88,0.0,0.54912,0.0004,12.25889]
[1778697927057,31.65,79617.12,0.0,0.55003,0.0004,12.25573]
[1778697930077,31.65,79620.27,0.0,0.5513,0.0004,12.2512]
[1778697931935,31.65,79619.91,0.0,0.55119,0.0004,12.24389]
[1778697932183,31.65,79621.93,0.0,0.552,0.0004,12.24093]
[1778697933322,31.65,79625.3,0.0,0.55337,0.0004,12.23586]
[1778697933977,31.65,79625.3,0.0,0.55337,0.0004,12.23586]
[1778697934107,31.65,79625.3,0.0,0.55337,0.0004,12.23586]
[1778697938135,31.65,79621.83,0.0,0.55197,0.0004,12.24106]
[1778697943170,31.65,79622.42,0.0,0.55221,0.0004,12.24019]
[1778697949213,31.65,79623.21,0.0,0.55252,0.0004,12.23902]
[1778697954246,31.65,79620.89,0.0,0.55158,0.0004,12.24247]
[1778697959314,31.65,79622.59,0.0,0.55227,0.0004,12.23997]
[1778697964317,31.66,79623.01,0.0,0.55243,0.0004,12.23937]
[1778697969352,31.66,79622.86,0.0,0.55236,0.0004,12.23961]
[1778697970359,31.66,79619.99,0.0,0.5512,0.0004,12.24384]
[1778697973380,31.66,79616.72,0.0,0.54988,0.0004,12.24854]
[1778697979422,31.67,79617.89,0.0,0.55035,0.0004,12.24688]
[1778697984458,31.67,79619.13,0.0,0.55085,0.0004,12.24511]
[1778697989494,31.67,79620.84,0.0,0.55154,0.0004,12.24263]
[1778697993520,31.67,79618.73,0.0,0.55072,0.0004,12.23787]
[1778697999594,31.67,79618.0,0.0,0.55042,0.0004,12.23892]
[1778698000695,31.67,79618.0,0.0,0.55042,0.0004,12.23892]
[1778698001576,31.67,79616.54,0.0,0.54983,0.0004,12.24099]
[1778698002586,31.67,79606.61,0.0,0.54581,0.0004,12.25439]
[1778698004475,31.67,79606.61,0.0,0.54581,0.0004,12.25439]
[1778698004617,31.67,79602.62,0.0,0.5442,0.0004,12.25942]
[1778698004898,31.67,79602.62,0.0,0.5442,0.0004,12.25942]
[1778698005286,31.67,79602.62,0.0,0.5442,0.0004,12.25942]
[1778698005374,31.67,79602.62,0.0,0.5442,0.0004,12.25942]
[1778698005556,31.67,79602.62,0.0,0.5442,0.0004,12.25942]
[1778698005575,31.67,79602.62,0.0,0.5442,0.0004,12.25942]
[1778698005627,31.67,79581.35,0.0,0.53558,0.00041,12.28284]
[1778698005703,31.67,79581.35,0.0,0.53558,0.00041,12.28284]
[1778698005715,31.67,79581.35,0.0,0.53558,0.00041,12.28284]
[1778698005726,31.67,79581.35,0.0,0.53558,0.00041,12.28284]
[1778698005737,31.67,79581.35,0.0,0.53558,0.00041,12.28284]
[1778698005748,31.67,79581.35,0.0,0.53558,0.00041,12.28284]
[1778698005756,31.67,79581.35,0.0,0.53558,0.00041,12.28284]
[1778698005767,31.67,79581.35,0.0,0.53558,0.00041,12.28284]
[1778698005774,31.67,79581.35,0.0,0.53558,0.00041,12.28284]
[1778698005783,31.67,79581.35,0.0,0.53558,0.00041,12.28284]
[1778698005787,31.67,79581.35,0.0,0.53558,0.00041,12.28284]
[1778698005808,31.67,79581.35,0.0,0.53558,0.00041,12.28284]
[1778698005827,31.67,79581.35,0.0,0.53558,0.00041,12.28284]
[1778698005837,31.67,79581.35,0.0,0.53558,0.00041,12.28284]
[1778698005846,31.67,79581.35,0.0,0.53558,0.00041,12.28284]
[1778698005858,31.67,79581.35,0.0,0.53558,0.00041,12.28284]
[1778698005867,31.67,79581.35,0.0,0.53558,0.00041,12.28284]
[1778698005872,31.67,79581.35,0.0,0.53558,0.00041,12.28284]
[1778698005879,31.67,79581.35,0.0,0.53558,0.00041,12.28284]
[1778698005893,31.67,79581.35,0.0,0.53558,0.00041,12.28284]
[1778698005932,31.67,79581.35,0.0,0.53558,0.00041,12.28284]
[1778698006613,31.67,79581.35,0.0,0.53557,0.00041,12.28285]
[1778698007180,31.67,79581.35,0.0,0.53557,0.00041,12.28285]
[1778698007185,31.67,79581.35,0.0,0.53557,0.00041,12.28285]
[1778698007186,31.67,79581.35,0.0,0.53557,0.00041,12.28285]
[1778698007222,31.67,79581.35,0.0,0.53557,0.00041,12.28285]
[1778698007235,31.67,79581.35,0.0,0.53557,0.00041,12.28285]
[1778698007237,31.67,79581.35,0.0,0.53557,0.00041,12.28285]
[1778698007317,31.67,79581.35,0.0,0.53557,0.00041,12.28285]
[1778698007621,31.67,79574.59,0.0,0.53283,0.00041,12.28909]
[1778698008628,31.67,79578.65,0.0,0.53448,0.00041,12.28541]
[1778698008711,31.67,79578.65,0.0,0.53448,0.00041,12.28541]
[1778698009635,31.67,79579.31,0.0,0.53475,0.00041,12.28479]
[1778698012569,31.67,79577.59,0.0,0.53405,0.00041,12.28639]
[1778698012855,31.67,79575.48,0.0,0.53319,0.00041,12.2883]
[1778698013159,31.67,79575.48,0.0,0.53319,0.00041,12.2883]
[1778698013324,31.67,79575.48,0.0,0.53319,0.00041,12.2883]
[1778698016457,31.67,79576.47,0.0,0.53359,0.00041,12.2874]
[1778698016489,31.67,79576.47,0.0,0.53359,0.00041,12.2874]
[1778698016519,31.67,79572.65,0.0,0.53204,0.00041,12.29076]
[1778698016680,31.67,79572.65,0.0,0.53204,0.00041,12.29076]
[1778698017467,31.67,79563.65,0.0,0.52838,0.00041,12.29794]
[1778698018698,31.67,79560.47,0.0,0.52709,0.00041,12.30023]
[1778698019897,31.67,79560.47,0.0,0.52709,0.00041,12.30023]
[1778698020018,31.67,79560.05,0.0,0.52692,0.00041,12.30053]
[1778698022368,31.67,79553.78,0.0,0.52437,0.00041,12.30463]
[1778698022906,31.67,79553.78,0.0,0.52437,0.00041,12.30463]
[1778698023038,31.67,79553.78,0.0,0.52437,0.00041,12.30463]
[1778698025167,31.67,79553.67,0.0,0.52433,0.00041,12.3047]
[1778698025624,31.67,79548.73,0.0,0.52231,0.00041,12.30757]
[1778698030650,31.67,79547.94,0.0,0.52199,0.00041,12.308]
[1778698035650,31.67,79549.91,0.0,0.52279,0.00041,12.30691]
[1778698035664,31.67,79559.26,0.0,0.5266,0.00041,12.30108]
[1778698037592,31.67,79560.06,0.0,0.52692,0.00041,12.30053]
[1778698041351,31.67,79559.95,0.0,0.52688,0.00041,12.3006]
[1778698041386,31.67,79559.95,0.0,0.52688,0.00041,12.3006]
[1778698041516,31.67,79559.95,0.0,0.52688,0.00041,12.3006]
[1778698041651,31.67,79559.95,0.0,0.52688,0.00041,12.3006]
[1778698041614,31.67,79559.85,0.0,0.52684,0.00041,12.30067]
[1778698041717,31.67,79559.85,0.0,0.52684,0.00041,12.30067]
[1778698041827,31.67,79559.85,0.0,0.52684,0.00041,12.30067]
[1778698041955,31.67,79559.85,0.0,0.52684,0.00041,12.30067]
[1778698042093,31.67,79559.85,0.0,0.52684,0.00041,12.30067]
[1778698042160,31.67,79559.85,0.0,0.52684,0.00041,12.30067]
[1778698042219,31.67,79559.85,0.0,0.52684,0.00041,12.30067]
[1778698042378,31.67,79559.85,0.0,0.52684,0.00041,12.30067]
[1778698042439,31.67,79559.85,0.0,0.52684,0.00041,12.30067]
[1778698042443,31.67,79559.65,0.0,0.52675,0.00041,12.30081]
[1778698042745,31.67,79559.65,0.0,0.52675,0.00041,12.30081]
[1778698042814,31.67,79559.65,0.0,0.52675,0.00041,12.30081]
[1778698042967,31.67,79559.65,0.0,0.52675,0.00041,12.30081]
[1778698043025,31.67,79559.65,0.0,0.52675,0.00041,12.30081]
[1778698043186,31.67,79559.65,0.0,0.52675,0.00041,12.30081]
[1778698043187,31.67,79559.5,0.0,0.52669,0.00041,12.30091]
[1778698044393,31.67,79559.5,0.0,0.52669,0.00041,12.30091]
[1778698044486,31.67,79560.04,0.0,0.52691,0.00041,12.30054]
[1778698047901,31.68,79563.68,0.0,0.52839,0.00041,12.29794]
[1778698052937,31.68,79564.86,0.0,0.52888,0.00041,12.28927]
[1778698056964,31.68,79560.35,0.0,0.52705,0.00041,12.29255]
[1778698061999,31.69,79561.91,0.0,0.52768,0.00041,12.29145]
[1778698067035,31.69,79565.92,0.0,0.52931,0.00041,12.28848]
[1778698068058,31.69,79565.92,0.0,0.52931,0.00041,12.28848]
[1778698068089,31.69,79565.92,0.0,0.52931,0.00041,12.28848]
[1778698068129,31.69,79570.16,0.0,0.53103,0.00041,12.28511]
[1778698072629,31.69,79567.73,0.0,0.53004,0.00041,12.28707]
[1778698074670,31.69,79563.08,0.0,0.52815,0.00041,12.29062]
[1778698075626,31.7,79555.93,0.0,0.52524,0.00041,12.29553]
[1778698075720,31.7,79555.93,0.0,0.52524,0.00041,12.29553]
[1778698080000,31.7,79554.89,0.0,0.52482,0.00041,12.29619]
[1778698081505,31.7,79554.77,0.0,0.52477,0.00041,12.29626]
[1778698082059,31.7,79554.77,0.0,0.52477,0.00041,12.29626]
[1778698082400,31.7,79554.77,0.0,0.52477,0.00041,12.29626]
[1778698085805,31.7,79554.81,0.0,0.52478,0.00041,12.29624]
[1778698086480,31.7,79554.81,0.0,0.52478,0.00041,12.29624]
[1778698086645,31.7,79554.81,0.0,0.52478,0.00041,12.29624]
[1778698086647,31.7,79555.32,0.0,0.52499,0.00041,12.29592]
[1778698086878,31.7,79555.32,0.0,0.52499,0.00041,12.29592]
[1778698086979,31.7,79555.32,0.0,0.52499,0.00041,12.29592]
[1778698087005,31.7,79555.32,0.0,0.52499,0.00041,12.29592]
[1778698087155,31.7,79555.32,0.0,0.52499,0.00041,12.29592]
[1778698087282,31.7,79555.32,0.0,0.52499,0.00041,12.29592]
[1778698087451,31.7,79555.32,0.0,0.52499,0.00041,12.29592]
[1778698087612,31.7,79555.32,0.0,0.52499,0.00041,12.29592]
[1778698087659,31.7,79555.32,0.0,0.52499,0.00041,12.29592]
[1778698087662,31.7,79542.04,0.0,0.51959,0.00041,12.30319]
[1778698087798,31.7,79542.04,0.0,0.51959,0.00041,12.30319]
[1778698087803,31.7,79542.04,0.0,0.51959,0.00041,12.30319]
[1778698087862,31.7,79542.04,0.0,0.51959,0.00041,12.30319]
[1778698087865,31.7,79542.04,0.0,0.51959,0.00041,12.30319]
[1778698087926,31.7,79542.04,0.0,0.51959,0.00041,12.30319]
[1778698088064,31.7,79542.04,0.0,0.51959,0.00041,12.30319]
[1778698088101,31.7,79542.04,0.0,0.51959,0.00041,12.30319]
[1778698088257,31.7,79542.04,0.0,0.51959,0.00041,12.30319]
[1778698088266,31.7,79530.4,0.0,0.51485,0.00041,12.30771]
[1778698089625,31.7,79530.4,0.0,0.51485,0.00041,12.30771]
[1778698089649,31.7,79530.4,0.0,0.51485,0.00041,12.30771]
[1778698089692,31.7,79529.66,0.0,0.51454,0.00041,12.30794]
[1778698089954,31.7,79529.66,0.0,0.51454,0.00041,12.30794]
[1778698089960,31.7,79529.66,0.0,0.51454,0.00041,12.30794]
[1778698090014,31.7,79529.66,0.0,0.51454,0.00041,12.30794]
[1778698090020,31.7,79529.66,0.0,0.51454,0.00041,12.30794]
[1778698090120,31.7,79529.66,0.0,0.51454,0.00041,12.30794]
[1778698090124,31.7,79529.66,0.0,0.51454,0.00041,12.30794]
[1778698090140,31.7,79529.66,0.0,0.51454,0.00041,12.30794]
[1778698090151,31.7,79529.66,0.0,0.51454,0.00041,12.30794]
[1778698090199,31.7,79529.66,0.0,0.51454,0.00041,12.30794]
[1778698091179,31.7,79529.66,0.0,0.51454,0.00041,12.30794]
[1778698091206,31.7,79529.66,0.0,0.51454,0.00041,12.30794]
[1778698091454,31.7,79529.66,0.0,0.51454,0.00041,12.30794]
[1778698091464,31.7,79529.66,0.0,0.51454,0.00041,12.30794]
[1778698091516,31.7,79529.66,0.0,0.51454,0.00041,12.30794]
[1778698091539,31.7,79529.66,0.0,0.51454,0.00041,12.30794]
[1778698091972,31.7,79530.55,0.0,0.51491,0.00041,12.30766]
[1778698092213,31.7,79530.55,0.0,0.51491,0.00041,12.30766]
[1778698094482,31.7,79533.93,0.0,0.51628,0.00041,12.30653]
[1778698095098,31.7,79533.93,0.0,0.51628,0.00041,12.30653]
[1778698095130,31.7,79533.93,0.0,0.51628,0.00041,12.30653]
[1778698095234,31.7,79534.21,0.0,0.5164,0.00041,12.30642]
[1778698100284,31.7,79534.11,0.0,0.51636,0.00041,12.30646]
[1778698105286,31.7,79534.7,0.0,0.5166,0.00041,12.30624]
[1778698110290,31.7,79536.38,0.0,0.51728,0.00041,12.30561]
[1778698111751,31.7,79536.23,0.0,0.51723,0.00041,12.29788]
[1778698111803,31.7,79536.23,0.0,0.51723,0.00041,12.29788]
[1778698112352,31.7,79536.23,0.0,0.51723,0.00041,12.29788]
[1778698113687,31.7,79536.23,0.0,0.51723,0.00041,12.29788]
[1778698113360,31.7,79539.51,0.0,0.51857,0.00041,12.29654]
[1778698114367,31.7,79542.5,0.0,0.51978,0.00041,12.29519]
[1778698119405,31.7,79544.73,0.0,0.52069,0.00041,12.29412]
[1778698120409,31.7,79550.4,0.0,0.523,0.00041,12.29109]
[1778698124027,31.7,79550.73,0.0,0.52314,0.00041,12.2909]
[1778698124134,31.7,79550.73,0.0,0.52314,0.00041,12.2909]
[1778698124471,31.7,79550.73,0.0,0.52314,0.00041,12.2909]
[1778698124592,31.7,79550.73,0.0,0.52314,0.00041,12.2909]
[1778698124597,31.7,79550.73,0.0,0.52314,0.00041,12.2909]
[1778698124738,31.7,79550.73,0.0,0.52314,0.00041,12.2909]
[1778698124753,31.7,79550.73,0.0,0.52314,0.00041,12.2909]
[1778698124674,31.7,79552.52,0.0,0.52386,0.00041,12.28985]
[1778698125209,31.7,79552.52,0.0,0.52386,0.00041,12.28985]
[1778698125291,31.7,79552.52,0.0,0.52386,0.00041,12.28985]
[1778698125366,31.7,79552.52,0.0,0.52386,0.00041,12.28985]
[1778698125413,31.7,79552.52,0.0,0.52386,0.00041,12.28985]
[1778698125591,31.7,79552.52,0.0,0.52386,0.00041,12.28985]
[1778698125716,31.7,79552.52,0.0,0.52386,0.00041,12.28985]
[1778698125751,31.7,79562.4,0.0,0.52789,0.00041,12.28332]
[1778698125798,31.7,79562.4,0.0,0.52789,0.00041,12.28332]
[1778698125864,31.7,79562.4,0.0,0.52789,0.00041,12.28332]
[1778698126035,31.7,79562.4,0.0,0.52789,0.00041,12.28332]
[1778698126071,31.7,79562.4,0.0,0.52789,0.00041,12.28332]
[1778698126255,31.7,79562.4,0.0,0.52789,0.00041,12.28332]
[1778698126284,31.7,79562.4,0.0,0.52789,0.00041,12.28332]
[1778698126469,31.7,79562.4,0.0,0.52789,0.00041,12.28332]
[1778698126488,31.7,79562.4,0.0,0.52789,0.00041,12.28332]
[1778698126679,31.7,79562.4,0.0,0.52789,0.00041,12.28332]
[1778698126717,31.7,79568.79,0.0,0.53049,0.00041,12.27843]
[1778698127587,31.7,79568.79,0.0,0.53049,0.00041,12.27843]
[1778698127608,31.7,79568.79,0.0,0.53049,0.00041,12.27843]
[1778698127688,31.7,79572.3,0.0,0.53191,0.00041,12.27553]
[1778698127811,31.7,79572.3,0.0,0.53191,0.00041,12.27553]
[1778698128588,31.7,79572.3,0.0,0.53191,0.00041,12.27553]
[1778698128687,31.7,79573.52,0.0,0.53241,0.00041,12.27448]
[1778698134507,31.7,79573.22,0.0,0.53228,0.00041,12.27474]
[1778698135317,31.7,79573.22,0.0,0.53228,0.00041,12.27474]
[1778698135359,31.7,79573.22,0.0,0.53228,0.00041,12.27474]
[1778698139563,31.7,79571.83,0.0,0.53172,0.00041,12.27593]
[1778698139623,31.7,79571.83,0.0,0.53172,0.00041,12.27593]
[1778698139714,31.7,79570.18,0.0,0.53105,0.00041,12.2773]
[1778698139850,31.7,79570.18,0.0,0.53105,0.00041,12.2773]
[1778698139954,31.7,79570.18,0.0,0.53105,0.00041,12.2773]
[1778698140053,31.7,79570.18,0.0,0.53105,0.00041,12.2773]
[1778698140113,31.7,79570.18,0.0,0.53105,0.00041,12.2773]
[1778698140269,31.7,79570.18,0.0,0.53105,0.00041,12.2773]
[1778698140317,31.7,79570.18,0.0,0.53105,0.00041,12.2773]
[1778698140494,31.7,79570.18,0.0,0.53105,0.00041,12.2773]
[1778698140519,31.7,79570.18,0.0,0.53105,0.00041,12.2773]
[1778698140734,31.7,79570.18,0.0,0.53105,0.00041,12.2773]
[1778698140562,31.7,79569.69,0.0,0.53085,0.00041,12.27771]
[1778698140820,31.7,79569.69,0.0,0.53085,0.00041,12.27771]
[1778698140955,31.7,79569.69,0.0,0.53085,0.00041,12.27771]
[1778698140999,31.7,79569.69,0.0,0.53085,0.00041,12.27771]
[1778698141177,31.7,79569.69,0.0,0.53085,0.00041,12.27771]
[1778698141558,31.7,79569.69,0.0,0.53085,0.00041,12.27771]
[1778698142563,31.7,79572.0,0.0,0.53179,0.00041,12.27579]
[1778698143570,31.7,79579.02,0.0,0.53464,0.00041,12.26953]
[1778698144576,31.7,79583.29,0.0,0.53637,0.00041,12.26542]
[1778698148054,31.7,79582.92,0.0,0.53622,0.00041,12.26578]
[1778698148605,31.7,79584.68,0.0,0.53694,0.00041,12.26403]
[1778698153644,31.7,79582.91,0.0,0.53622,0.00041,12.2658]
[1778698158679,31.7,79582.28,0.0,0.53596,0.00041,12.26642]
[1778698163716,31.7,79581.87,0.0,0.53579,0.00041,12.26682]
[1778698167742,31.7,79575.5,0.0,0.53321,0.00041,12.27275]
[1778698175798,31.7,79575.17,0.0,0.53309,0.00041,12.26524]
[1778698176805,31.7,79578.9,0.0,0.53461,0.00041,12.26184]
[1778698182165,31.7,79579.72,0.0,0.53494,0.00041,12.26107]
[1778698184861,31.7,79576.73,0.0,0.53372,0.00041,12.26384]
[1778698190355,31.7,79576.32,0.0,0.53356,0.00041,12.26421]
[1778698190364,31.7,79576.32,0.0,0.53356,0.00041,12.26421]
[1778698191318,31.7,79576.41,0.0,0.53359,0.00041,12.26413]
[1778698191705,31.7,79573.89,0.0,0.53257,0.00041,12.26637]
[1778698192200,31.7,79573.89,0.0,0.53257,0.00041,12.26637]
[1778698192251,31.7,79573.89,0.0,0.53257,0.00041,12.26637]
[1778698192289,31.7,79558.25,0.0,0.52621,0.00041,12.27843]
[1778698193924,31.7,79554.83,0.0,0.52481,0.00041,12.28065]
[1778698195661,31.7,79554.83,0.0,0.52481,0.00041,12.28065]
[1778698195745,31.7,79554.83,0.0,0.52481,0.00041,12.28065]
[1778698195728,31.7,79550.83,0.0,0.52319,0.00041,12.28305]
[1778698198784,31.7,79555.07,0.0,0.52491,0.00041,12.28049]
[1778698199473,31.7,79555.07,0.0,0.52491,0.00041,12.28049]
[1778698199794,31.7,79554.18,0.0,0.52455,0.00041,12.28105]
[1778698200850,31.7,79550.89,0.0,0.52321,0.00041,12.28302]
[1778698202776,31.7,79554.12,0.0,0.52453,0.00041,12.28109]
[1778698207782,31.7,79552.48,0.0,0.52386,0.00041,12.28208]
[1778698211863,31.69,79555.25,0.0,0.52499,0.00041,12.28037]
[1778698213806,31.69,79558.01,0.0,0.52612,0.00041,12.27857]
[1778698214765,31.69,79560.6,0.0,0.52717,0.00041,12.2768]
[1778698219793,31.69,79559.8,0.0,0.52685,0.00041,12.27736]
[1778698224800,31.69,79561.49,0.0,0.52753,0.00041,12.27617]
[1778698229821,31.69,79561.84,0.0,0.52768,0.00041,12.27592]
[1778698234829,31.69,79562.91,0.0,0.52813,0.00041,12.26734]
[1778698239831,31.69,79562.58,0.0,0.52799,0.00041,12.26758]
[1778698243784,31.69,79562.55,0.0,0.52798,0.00041,12.2676]
[1778698243822,31.69,79566.15,0.0,0.52945,0.00041,12.2649]
[1778698244865,31.69,79571.76,0.0,0.53173,0.00041,12.26036]
[1778698245845,31.69,79577.71,0.0,0.53415,0.00041,12.25511]
[1778698246701,31.69,79577.71,0.0,0.53415,0.00041,12.25511]
[1778698246837,31.69,79581.39,0.0,0.53565,0.00041,12.25163]
[1778698247823,31.69,79585.61,0.0,0.53736,0.00041,12.24744]
[1778698247955,31.69,79585.61,0.0,0.53736,0.00041,12.24744]
[1778698252972,31.69,79585.66,0.0,0.53738,0.00041,12.24739]
[1778698258012,31.7,79583.43,0.0,0.53647,0.00041,12.24965]
[1778698263053,31.7,79582.89,0.0,0.53625,0.00041,12.25019]
[1778698265474,31.7,79583.08,0.0,0.53632,0.00041,12.25001]
[1778698265515,31.7,79583.08,0.0,0.53632,0.00041,12.25001]
[1778698265616,31.7,79582.56,0.0,0.53611,0.00041,12.25052]
[1778698268274,31.7,79582.4,0.0,0.53605,0.00041,12.25068]
[1778698268457,31.7,79582.67,0.0,0.53616,0.00041,12.25042]
[1778698273491,31.7,79581.64,0.0,0.53574,0.00041,12.25142]
[1778698275505,31.7,79579.11,0.0,0.53471,0.00041,12.25384]
[1778698276512,31.7,79576.64,0.0,0.53371,0.00041,12.25611]
[1778698277082,31.7,79576.64,0.0,0.53371,0.00041,12.25611]
[1778698277851,31.7,79563.09,0.0,0.52819,0.00041,12.26723]
[1778698278938,31.7,79563.09,0.0,0.52819,0.00041,12.26723]
[1778698279890,31.7,79551.36,0.0,0.52341,0.00041,12.27495]
[1778698280898,31.7,79556.69,0.0,0.52559,0.00041,12.27166]
[1778698283840,31.7,79559.25,0.0,0.52663,0.00041,12.26995]
[1778698287918,31.7,79561.85,0.0,0.52769,0.00041,12.26813]
[1778698292935,31.7,79562.04,0.0,0.52778,0.00041,12.26018]
[1778698296913,31.71,79565.25,0.0,0.52908,0.00041,12.25781]
[1778698301993,31.71,79565.68,0.0,0.52926,0.00041,12.25748]
[1778698305997,31.71,79568.06,0.0,0.53023,0.00041,12.25562]
[1778698306891,31.71,79568.06,0.0,0.53023,0.00041,12.25562]
[1778698306913,31.71,79568.06,0.0,0.53023,0.00041,12.25562]
[1778698306956,31.71,79571.93,0.0,0.5318,0.00041,12.25244]
[1778698312764,31.71,79572.21,0.0,0.53191,0.00041,12.25221]
[1778698317799,31.71,79572.36,0.0,0.53197,0.00041,12.25208]
[1778698322834,31.71,79573.04,0.0,0.53225,0.00041,12.2515]
[1778698327869,31.71,79573.34,0.0,0.53237,0.00041,12.25125]
[1778698332903,31.72,79573.6,0.0,0.53248,0.00041,12.25102]
[1778698337943,31.72,79575.69,0.0,0.53332,0.00041,12.24919]
[1778698342978,31.72,79576.1,0.0,0.53349,0.00041,12.24882]
[1778698348016,31.72,79573.63,0.0,0.53248,0.00041,12.25101]
[1778698353047,31.72,79572.92,0.0,0.53221,0.00041,12.2438]
[1778698354056,31.72,79563.97,0.0,0.52857,0.00041,12.25098]
[1778698356068,31.72,79562.55,0.0,0.52799,0.00041,12.25202]
[1778698361155,31.71,79562.41,0.0,0.52794,0.00041,12.25211]
[1778698361197,31.71,79562.41,0.0,0.52794,0.00041,12.25211]
[1778698366688,31.7,79561.94,0.0,0.52775,0.00041,12.25244]
[1778698366903,31.7,79562.57,0.0,0.52801,0.00041,12.25199]
[1778698371949,31.7,79562.06,0.0,0.5278,0.00041,12.25236]
[1778698376972,31.69,79562.06,0.0,0.52781,0.00041,12.25234]
[1778698382014,31.69,79560.29,0.0,0.52709,0.00041,12.25359]
[1778698387033,31.68,79560.79,0.0,0.5273,0.00041,12.25323]
[1778698392043,31.67,79559.14,0.0,0.52663,0.00041,12.25436]
[1778698396051,31.67,79561.83,0.0,0.52773,0.00041,12.25247]
[1778698398367,31.67,79572.62,0.0,0.53213,0.00041,12.24395]
[1778698403403,31.67,79571.83,0.0,0.53181,0.00041,12.24462]
[1778698408438,31.67,79571.11,0.0,0.53152,0.00041,12.24523]
[1778698413102,31.67,79573.01,0.0,0.53231,0.00041,12.23578]
[1778698413475,31.67,79573.01,0.0,0.53231,0.00041,12.23578]
[1778698414480,31.67,79575.6,0.0,0.53337,0.00041,12.2335]
[1778698419839,31.67,79577.28,0.0,0.53406,0.00041,12.23197]
[1778698419937,31.67,79577.68,0.0,0.53422,0.00041,12.23161]
[1778698424985,31.67,79578.06,0.0,0.53437,0.00041,12.23126]
[1778698427044,31.67,79573.82,0.0,0.53264,0.00041,12.23508]
[1778698432058,31.66,79572.24,0.0,0.532,0.00041,12.23644]
[1778698433519,31.66,79572.21,0.0,0.53199,0.00041,12.23647]
[1778698433543,31.66,79572.21,0.0,0.53199,0.00041,12.23647]
[1778698433613,31.66,79572.21,0.0,0.53199,0.00041,12.23647]
[1778698434818,31.66,79569.77,0.0,0.53099,0.00041,12.23851]
[1778698436527,31.66,79569.77,0.0,0.53099,0.00041,12.23851]
[1778698436635,31.66,79579.8,0.0,0.53509,0.00041,12.22961]
[1778698441669,31.66,79580.49,0.0,0.53537,0.00041,12.22895]
[1778698442011,31.66,79582.99,0.0,0.53639,0.00041,12.22651]
[1778698443054,31.66,79587.06,0.0,0.53805,0.00041,12.22236]
[1778698444027,31.66,79591.69,0.0,0.53993,0.00041,12.21739]
[1778698449088,31.67,79589.06,0.0,0.53886,0.00041,12.22026]
[1778698449209,31.67,79589.06,0.0,0.53886,0.00041,12.22026]
[1778698450075,31.67,79573.64,0.0,0.53257,0.00041,12.23524]
[1778698451052,31.67,79569.1,0.0,0.53072,0.00041,12.23906]
[1778698451662,31.67,79569.1,0.0,0.53072,0.00041,12.23906]
[1778698451763,31.67,79567.96,0.0,0.53025,0.00041,12.23998]
[1778698455664,31.66,79569.13,0.0,0.53073,0.00041,12.23904]
[1778698455769,31.66,79569.41,0.0,0.53084,0.00041,12.23881]
[1778698461036,31.66,79569.4,0.0,0.53084,0.00041,12.23882]
[1778698461118,31.66,79569.4,0.0,0.53084,0.00041,12.23882]
[1778698461246,31.66,79568.76,0.0,0.53058,0.00041,12.23934]
[1778698461449,31.66,79568.76,0.0,0.53058,0.00041,12.23934]
[1778698461647,31.66,79568.76,0.0,0.53058,0.00041,12.23934]
[1778698461700,31.66,79568.76,0.0,0.53058,0.00041,12.23934]
[1778698461834,31.66,79568.76,0.0,0.53058,0.00041,12.23934]
[1778698461863,31.66,79568.76,0.0,0.53058,0.00041,12.23934]
[1778698461955,31.66,79568.76,0.0,0.53058,0.00041,12.23934]
[1778698462021,31.66,79602.39,0.0,0.54429,0.00041,12.20485]
[1778698462195,31.66,79602.39,0.0,0.54429,0.00041,12.20485]
[1778698462224,31.66,79602.39,0.0,0.54429,0.00041,12.20485]
[1778698462382,31.66,79602.39,0.0,0.54429,0.00041,12.20485]
[1778698462861,31.66,79601.05,0.0,0.54374,0.00041,12.20651]
[1778698464860,31.66,79600.95,0.0,0.5437,0.00041,12.20663]
[1778698465674,31.66,79601.93,0.0,0.5441,0.00041,12.20543]
[1778698465842,31.66,79601.93,0.0,0.5441,0.00041,12.20543]
[1778698470876,31.67,79600.94,0.0,0.54369,0.00041,12.20665]
[1778698471305,31.67,79600.94,0.0,0.54369,0.00041,12.20665]
[1778698472085,31.67,79598.91,0.0,0.54289,0.00041,12.20126]
[1778698474110,31.67,79601.22,0.0,0.54383,0.00041,12.19846]
[1778698475912,31.67,79598.61,0.0,0.54277,0.00041,12.20162]
[1778698480924,31.67,79598.01,0.0,0.54252,0.00041,12.20233]
[1778698481762,31.67,79598.03,0.0,0.54253,0.00041,12.20231]
[1778698481954,31.67,79598.03,0.0,0.54253,0.00041,12.20231]
[1778698483002,31.67,79595.61,0.0,0.54155,0.00041,12.20514]
[1778698487995,31.67,79598.29,0.0,0.54264,0.00041,12.202]
[1778698491017,31.67,79595.64,0.0,0.54156,0.00041,12.20511]
[1778698498065,31.67,79595.28,0.0,0.54141,0.00041,12.20552]
[1778698500081,31.67,79601.64,0.0,0.544,0.00041,12.19795]
[1778698501088,31.67,79605.56,0.0,0.5456,0.00041,12.19303]
[1778698501626,31.67,79605.56,0.0,0.5456,0.00041,12.19303]
[1778698502094,31.67,79605.42,0.0,0.54554,0.00041,12.19321]
[1778698507129,31.67,79605.58,0.0,0.5456,0.00041,12.19301]
[1778698512164,31.67,79606.18,0.0,0.54585,0.00041,12.19224]
[1778698516837,31.67,79603.1,0.0,0.54459,0.00041,12.19615]
[1778698522234,31.67,79603.04,0.0,0.54457,0.00041,12.19623]
[1778698527270,31.67,79602.63,0.0,0.5444,0.00041,12.19674]
[1778698532305,31.67,79603.7,0.0,0.54486,0.00041,12.18754]
[1778698537340,31.67,79603.82,0.0,0.54491,0.00041,12.18739]
[1778698540361,31.67,79609.33,0.0,0.54715,0.00041,12.18027]
[1778698541434,31.67,79609.33,0.0,0.54715,0.00041,12.18027]
[1778698541478,31.67,79614.45,0.0,0.54923,0.00041,12.1733]
[1778698544390,31.67,79619.34,0.0,0.55122,0.00041,12.16634]
[1778698546743,31.67,79620.57,0.0,0.55172,0.00041,12.16454]
[1778698546823,31.67,79623.61,0.0,0.55295,0.00041,12.16001]
[1778698549425,31.67,79625.89,0.0,0.55388,0.00041,12.15654]
[1778698551196,31.67,79631.37,0.0,0.5561,0.00041,12.14792]
[1778698556474,31.67,79632.1,0.0,0.5564,0.00041,12.14674]
[1778698557497,31.67,79632.1,0.0,0.5564,0.00041,12.14674]
[1778698557586,31.67,79637.33,0.0,0.55852,0.00041,12.13811]
[1778698558525,31.67,79637.33,0.0,0.55852,0.00041,12.13811]
[1778698558720,31.67,79640.69,0.0,0.55988,0.0004,12.13239]
[1778698562075,31.67,79645.5,0.0,0.56183,0.0004,12.12394]
[1778698563525,31.67,79642.97,0.0,0.56081,0.0004,12.12841]
[1778698564546,31.67,79642.97,0.0,0.56081,0.0004,12.12841]
[1778698570574,31.67,79643.68,0.0,0.5611,0.0004,12.12714]
[1778698572588,31.67,79647.06,0.0,0.56247,0.0004,12.12111]
[1778698576287,31.67,79645.82,0.0,0.56196,0.0004,12.12333]
[1778698576616,31.67,79645.02,0.0,0.56164,0.0004,12.12476]
[1778698577623,31.67,79639.69,0.0,0.55948,0.00041,12.13406]
[1778698578630,31.67,79635.45,0.0,0.55777,0.00041,12.14121]
[1778698580197,31.67,79635.45,0.0,0.55777,0.00041,12.14121]
[1778698579637,31.67,79632.23,0.0,0.55646,0.00041,12.14649]
[1778698580644,31.67,79632.11,0.0,0.55641,0.00041,12.14668]
[1778698585679,31.67,79630.5,0.0,0.55576,0.00041,12.14927]
[1778698589811,31.67,79628.33,0.0,0.55488,0.00041,12.15271]
[1778698595748,31.67,79629.79,0.0,0.5555,0.00041,12.14253]
[1778698596755,31.67,79632.33,0.0,0.55653,0.00041,12.13846]
[1778698602798,31.67,79631.25,0.0,0.55608,0.00041,12.14022]
[1778698607833,31.68,79628.81,0.0,0.55509,0.00041,12.14413]
[1778698609846,31.68,79633.06,0.0,0.55681,0.00041,12.13732]
[1778698611871,31.68,79633.69,0.0,0.55707,0.00041,12.13629]
[1778698617903,31.68,79637.11,0.0,0.55845,0.00041,12.13063]
[1778698622938,31.68,79637.72,0.0,0.5587,0.00041,12.12961]
[1778698627974,31.68,79639.89,0.0,0.55957,0.00041,12.12593]
[1778698629988,31.68,79642.59,0.0,0.56067,0.0004,12.12126]
[1778698631397,31.68,79642.64,0.0,0.56069,0.0004,12.12118]
[1778698631415,31.68,79642.64,0.0,0.56069,0.0004,12.12118]
[1778698631425,31.68,79642.64,0.0,0.56069,0.0004,12.12118]
[1778698631714,31.68,79642.64,0.0,0.56069,0.0004,12.12118]
[1778698632007,31.68,79641.99,0.0,0.56042,0.0004,12.12232]
[1778698634403,31.68,79641.4,0.0,0.56018,0.0004,12.12335]
[1778698635023,31.68,79641.29,0.0,0.56014,0.0004,12.12354]
[1778698635777,31.68,79641.29,0.0,0.56014,0.0004,12.12354]
[1778698636029,31.68,79641.35,0.0,0.56016,0.0004,12.12344]
[1778698636692,31.68,79641.35,0.0,0.56016,0.0004,12.12344]
[1778698636817,31.68,79641.35,0.0,0.56016,0.0004,12.12344]
[1778698637038,31.68,79638.63,0.0,0.55906,0.00041,12.12811]
[1778698638044,31.68,79632.26,0.0,0.55648,0.00041,12.13867]
[1778698643078,31.69,79631.54,0.0,0.55618,0.00041,12.13985]
[1778698648114,31.69,79630.3,0.0,0.55568,0.00041,12.14183]
[1778698653148,31.69,79633.4,0.0,0.55697,0.00041,12.12894]
[1778698656170,31.69,79635.72,0.0,0.55791,0.00041,12.12512]
[1778698662211,31.69,79636.33,0.0,0.55815,0.00041,12.12411]
[1778698667246,31.69,79638.32,0.0,0.55896,0.00041,12.12076]
[1778698673289,31.69,79638.94,0.0,0.55921,0.00041,12.11971]
[1778698678324,31.69,79639.39,0.0,0.55939,0.00041,12.11895]
[1778698683358,31.69,79639.77,0.0,0.55955,0.00041,12.11831]
[1778698688108,31.69,79636.85,0.0,0.55836,0.00041,12.12327]
[1778698693429,31.7,79634.37,0.0,0.55735,0.00041,12.12741]
[1778698694489,31.7,79628.05,0.0,0.55478,0.00041,12.13756]
[1778698698465,31.7,79625.53,0.0,0.55376,0.00041,12.14146]
[1778698701486,31.7,79627.8,0.0,0.55468,0.00041,12.13795]
[1778698706798,31.7,79628.05,0.0,0.55478,0.00041,12.13755]
[1778698711243,31.7,79626.28,0.0,0.55406,0.00041,12.14031]
[1778698711297,31.7,79626.28,0.0,0.55406,0.00041,12.14031]
[1778698711318,31.7,79625.39,0.0,0.55373,0.00041,12.13378]
[1778698712986,31.7,79619.0,0.0,0.55113,0.00041,12.14332]
[1778698714579,31.7,79610.25,0.0,0.54757,0.00041,12.15555]
[1778698720622,31.7,79609.27,0.0,0.54717,0.00041,12.15687]
[1778698723137,31.7,79609.27,0.0,0.54717,0.00041,12.15687]
[1778698723280,31.7,79608.17,0.0,0.54672,0.00041,12.15833]
[1778698726828,31.71,79607.5,0.0,0.54644,0.00041,12.15922]
[1778698727092,31.71,79607.5,0.0,0.54644,0.00041,12.15922]
[1778698727250,31.71,79606.88,0.0,0.54619,0.00041,12.16003]
[1778698728678,31.71,79602.35,0.0,0.54434,0.00041,12.16579]
[1778698732707,31.71,79604.6,0.0,0.54526,0.00041,12.16297]
[1778698737744,31.71,79605.7,0.0,0.5457,0.00041,12.16157]
[1778698738752,31.71,79601.62,0.0,0.54404,0.00041,12.16669]
[1778698740300,31.71,79601.62,0.0,0.54404,0.00041,12.16669]
[1778698740381,31.71,79601.62,0.0,0.54404,0.00041,12.16669]
[1778698740395,31.71,79601.62,0.0,0.54404,0.00041,12.16669]
[1778698740411,31.71,79601.62,0.0,0.54404,0.00041,12.16669]
[1778698740285,31.71,79597.6,0.0,0.5424,0.00041,12.17154]
[1778698740457,31.71,79597.6,0.0,0.5424,0.00041,12.17154]
[1778698740767,31.71,79597.6,0.0,0.5424,0.00041,12.17154]
[1778698742340,31.71,79597.6,0.0,0.5424,0.00041,12.17154]
[1778698742408,31.71,79592.85,0.0,0.54047,0.00041,12.17699]
[1778698744226,31.71,79592.85,0.0,0.54047,0.00041,12.17699]
[1778698744277,31.71,79592.85,0.0,0.54047,0.00041,12.17699]
[1778698744323,31.71,79596.68,0.0,0.54203,0.00041,12.17261]
[1778698745325,31.71,79596.68,0.0,0.54203,0.00041,12.17261]
[1778698745346,31.71,79596.68,0.0,0.54203,0.00041,12.17261]
[1778698745379,31.71,79596.68,0.0,0.54203,0.00041,12.17261]
[1778698745388,31.71,79597.06,0.0,0.54218,0.00041,12.17217]
[1778698748406,31.71,79596.74,0.0,0.54205,0.00041,12.17254]
[1778698750093,31.71,79594.75,0.0,0.54124,0.00041,12.17484]
[1778698751494,31.71,79594.88,0.0,0.5413,0.00041,12.17469]
[1778698751626,31.71,79594.88,0.0,0.5413,0.00041,12.17469]
[1778698751905,31.71,79594.88,0.0,0.5413,0.00041,12.17469]
[1778698752036,31.71,79594.88,0.0,0.5413,0.00041,12.17469]
[1778698752120,31.71,79594.88,0.0,0.5413,0.00041,12.17469]
[1778698752185,31.71,79594.88,0.0,0.5413,0.00041,12.17469]
[1778698752199,31.71,79590.41,0.0,0.53947,0.00041,12.17968]
[1778698753768,31.71,79590.41,0.0,0.53947,0.00041,12.17968]
[1778698753869,31.71,79581.63,0.0,0.53589,0.00041,12.18873]
[1778698758889,31.7,79581.96,0.0,0.53603,0.00041,12.18841]
[1778698764992,31.7,79582.43,0.0,0.53622,0.00041,12.18794]
[1778698765595,31.7,79582.43,0.0,0.53622,0.00041,12.18794]
[1778698765651,31.7,79582.43,0.0,0.53622,0.00041,12.18794]
[1778698765707,31.7,79582.43,0.0,0.53622,0.00041,12.18794]
[1778698765808,31.7,79582.43,0.0,0.53622,0.00041,12.18794]
[1778698765818,31.7,79582.43,0.0,0.53622,0.00041,12.18794]
[1778698765895,31.7,79582.43,0.0,0.53622,0.00041,12.18794]
[1778698765939,31.7,79584.38,0.0,0.53702,0.00041,12.18599]
[1778698767952,31.7,79581.54,0.0,0.53586,0.00041,12.18881]
[1778698768608,31.7,79581.54,0.0,0.53586,0.00041,12.18881]
[1778698768959,31.7,79581.95,0.0,0.53602,0.00041,12.18841]
[1778698773994,31.7,79584.32,0.0,0.53702,0.00041,12.17818]
[1778698775057,31.7,79588.14,0.0,0.53858,0.00041,12.17422]
[1778698778989,31.7,79588.86,0.0,0.53887,0.00041,12.17345]
[1778698779070,31.7,79588.86,0.0,0.53887,0.00041,12.17345]
[1778698779193,31.7,79588.86,0.0,0.53887,0.00041,12.17345]
[1778698779206,31.7,79583.32,0.0,0.53661,0.00041,12.17918]
[1778698782050,31.69,79580.35,0.0,0.5354,0.00041,12.18209]
[1778698783870,31.69,79579.37,0.0,0.535,0.00041,12.18302]
[1778698783912,31.69,79579.37,0.0,0.535,0.00041,12.18302]
[1778698784146,31.69,79579.37,0.0,0.535,0.00041,12.18302]
[1778698784332,31.69,79579.36,0.0,0.53499,0.00041,12.18303]
[1778698789344,31.69,79577.34,0.0,0.53417,0.00041,12.18491]
[1778698792300,31.69,79578.71,0.0,0.53473,0.00041,12.18364]
[1778698793449,31.69,79578.38,0.0,0.53459,0.00041,12.18395]
[1778698794134,31.69,79574.46,0.0,0.53299,0.00041,12.18752]
[1778698794741,31.69,79574.46,0.0,0.53299,0.00041,12.18752]
[1778698795140,31.69,79571.65,0.0,0.53184,0.00041,12.18995]
[1778698799378,31.69,79575.7,0.0,0.5335,0.00041,12.1864]
[1778698802190,31.69,79571.92,0.0,0.53195,0.00041,12.18972]
[1778698804204,31.69,79568.74,0.0,0.53065,0.00041,12.19237]
[1778698805270,31.69,79573.3,0.0,0.53252,0.00041,12.18853]
[1778698808304,31.69,79573.88,0.0,0.53275,0.00041,12.18802]
[1778698809446,31.69,79576.57,0.0,0.53385,0.00041,12.18561]
[1778698810432,31.69,79576.57,0.0,0.53385,0.00041,12.18561]
[1778698810452,31.69,79580.88,0.0,0.53562,0.00041,12.18156]
[1778698810681,31.69,79580.88,0.0,0.53562,0.00041,12.18156]
[1778698810786,31.69,79580.88,0.0,0.53562,0.00041,12.18156]
[1778698811254,31.69,79580.88,0.0,0.53562,0.00041,12.18156]
[1778698812873,31.69,79582.64,0.0,0.53634,0.00041,12.17984]
[1778698815023,31.69,79584.72,0.0,0.53719,0.00041,12.17774]
[1778698815102,31.69,79584.72,0.0,0.53719,0.00041,12.17774]
[1778698815281,31.69,79584.72,0.0,0.53719,0.00041,12.17774]
[1778698820316,31.68,79585.0,0.0,0.53731,0.00041,12.17745]
[1778698825352,31.68,79585.85,0.0,0.53766,0.00041,12.17657]
[1778698827366,31.68,79583.07,0.0,0.53652,0.00041,12.17939]
[1778698827718,31.68,79583.07,0.0,0.53652,0.00041,12.17939]
[1778698828372,31.68,79572.92,0.0,0.53237,0.00041,12.18884]
[1778698829380,31.68,79567.68,0.0,0.53022,0.00041,12.1932]
[1778698830385,31.68,79565.02,0.0,0.52913,0.00041,12.19528]
[1778698834414,31.68,79572.63,0.0,0.53227,0.00041,12.18122]
[1778698835483,31.68,79578.03,0.0,0.53448,0.00041,12.17637]
[1778698838369,31.68,79579.26,0.0,0.53499,0.00041,12.17522]
[1778698838432,31.68,79579.26,0.0,0.53499,0.00041,12.17522]
[1778698838470,31.68,79580.88,0.0,0.53565,0.00041,12.17366]
[1778698838514,31.68,79580.88,0.0,0.53565,0.00041,12.17366]
[1778698838710,31.68,79580.88,0.0,0.53565,0.00041,12.17366]
[1778698838726,31.68,79580.88,0.0,0.53565,0.00041,12.17366]
[1778698838831,31.68,79580.88,0.0,0.53565,0.00041,12.17366]
[1778698839139,31.68,79580.88,0.0,0.53565,0.00041,12.17366]
[1778698839195,31.68,79580.88,0.0,0.53565,0.00041,12.17366]
[1778698839492,31.68,79580.88,0.0,0.53565,0.00041,12.17366]
[1778698839449,31.68,79580.88,0.0,0.53565,0.00041,12.17366]
[1778698841466,31.67,79584.79,0.0,0.53725,0.00041,12.16977]
[1778698842226,31.67,79584.79,0.0,0.53725,0.00041,12.16977]
[1778698842248,31.67,79584.79,0.0,0.53725,0.00041,12.16977]
[1778698842471,31.67,79585.47,0.0,0.53753,0.00041,12.16907]
[1778698844484,31.67,79588.65,0.0,0.53883,0.00041,12.16573]
[1778698846767,31.67,79588.45,0.0,0.53875,0.00041,12.16594]
[1778698847509,31.67,79588.28,0.0,0.53868,0.00041,12.16613]
[1778698852544,31.67,79588.67,0.0,0.53884,0.00041,12.16571]
[1778698857579,31.67,79588.95,0.0,0.53896,0.00041,12.1654]
[1778698858585,31.67,79584.17,0.0,0.537,0.00041,12.17039]
[1778698862840,31.67,79591.15,0.0,0.53986,0.00041,12.163]
[1778698868657,31.67,79589.79,0.0,0.53931,0.00041,12.16448]
[1778698873692,31.67,79589.62,0.0,0.53924,0.00041,12.16467]
[1778698875768,31.67,79573.93,0.0,0.53281,0.00041,12.18007]
[1778698876783,31.67,79573.93,0.0,0.53281,0.00041,12.18007]
[1778698877487,31.67,79575.45,0.0,0.53344,0.00041,12.17871]
[1778698882543,31.66,79575.02,0.0,0.53327,0.00041,12.17908]
[1778698886838,31.64,79573.2,0.0,0.53253,0.00041,12.18066]
[1778698886884,31.64,79573.2,0.0,0.53253,0.00041,12.18066]
[1778698887183,31.64,79573.2,0.0,0.53253,0.00041,12.18066]
[1778698887305,31.64,79573.2,0.0,0.53253,0.00041,12.18066]
[1778698887406,31.64,79573.2,0.0,0.53253,0.00041,12.18066]
[1778698887456,31.64,79573.2,0.0,0.53253,0.00041,12.18066]
[1778698887507,31.64,79573.38,0.0,0.53261,0.00041,12.1805]
[1778698888244,31.64,79573.38,0.0,0.53261,0.00041,12.1805]
[1778698888316,31.64,79573.38,0.0,0.53261,0.00041,12.1805]
[1778698888326,31.64,79573.43,0.0,0.53263,0.00041,12.18045]
[1778698888814,31.64,79573.43,0.0,0.53263,0.00041,12.18045]
[1778698894589,31.63,79573.41,0.0,0.53265,0.00041,12.17258]
[1778698894846,31.63,79573.93,0.0,0.53286,0.00041,12.17212]
[1778698899881,31.62,79574.41,0.0,0.53307,0.00041,12.17167]
[1778698904687,31.61,79574.31,0.0,0.53304,0.00041,12.17174]
[1778698904734,31.61,79574.31,0.0,0.53304,0.00041,12.17174]
[1778698904916,31.61,79574.29,0.0,0.53303,0.00041,12.17175]
[1778698909951,31.59,79574.92,0.0,0.5333,0.00041,12.17115]
[1778698912973,31.59,79577.45,0.0,0.53434,0.00041,12.16884]
[1778698917182,31.59,79580.23,0.0,0.53549,0.00041,12.1662]
[1778698919015,31.59,79577.28,0.0,0.53427,0.00041,12.16899]
[1778698920083,31.59,79573.49,0.0,0.53272,0.00041,12.17242]
[1778698923044,31.59,79568.08,0.0,0.53049,0.00041,12.17699]
[1778698926031,31.59,79567.03,0.0,0.53006,0.00041,12.17783]
[1778698926132,31.59,79562.36,0.0,0.52814,0.00041,12.18141]
[1778698928364,31.6,79562.36,0.0,0.52813,0.00041,12.18143]
[1778698928484,31.6,79562.36,0.0,0.52813,0.00041,12.18143]
[1778698928585,31.6,79557.7,0.0,0.52621,0.00041,12.18472]
[1778698929205,31.61,79549.05,0.0,0.52265,0.00041,12.19008]
[1778698931265,31.61,79549.05,0.0,0.52265,0.00041,12.19008]
[1778698931585,31.61,79547.33,0.0,0.52194,0.00041,12.19103]
[1778698936590,31.61,79548.3,0.0,0.52234,0.00041,12.1905]
[1778698937830,31.6,79548.3,0.0,0.52234,0.00041,12.1905]
[1778698938083,31.6,79548.3,0.0,0.52234,0.00041,12.1905]
[1778698938118,31.6,79548.3,0.0,0.52234,0.00041,12.1905]
[1778698938320,31.6,79544.1,0.0,0.52061,0.00041,12.1927]
[1778698940456,31.61,79544.1,0.0,0.52061,0.00041,12.19271]
[1778698940579,31.61,79544.1,0.0,0.52061,0.00041,12.19271]
[1778698940531,31.61,79538.31,0.0,0.51822,0.00041,12.19538]
[1778698941578,31.61,79533.92,0.0,0.51641,0.00041,12.19711]
[1778698943005,31.61,79533.92,0.0,0.51641,0.00041,12.19711]
[1778698943510,31.61,79532.46,0.0,0.51581,0.00041,12.19762]
[1778698947556,31.6,79537.56,0.0,0.51792,0.00041,12.19568]
[1778698949498,31.6,79540.51,0.0,0.51913,0.00041,12.19441]
[1778698951557,31.6,79544.77,0.0,0.5209,0.00041,12.18451]
[1778698952244,31.6,79544.77,0.0,0.5209,0.00041,12.18451]
[1778698952588,31.6,79546.23,0.0,0.5215,0.00041,12.18375]
[1778698957631,31.6,79545.35,0.0,0.52114,0.00041,12.18421]
[1778698957641,31.6,79534.34,0.0,0.5166,0.00041,12.1891]
[1778698958581,31.6,79530.59,0.0,0.51505,0.00041,12.1904]
[1778698960280,31.61,79530.82,0.0,0.51514,0.00041,12.19033]
[1778698960381,31.61,79529.73,0.0,0.51469,0.00041,12.19067]
[1778698964873,31.61,79529.22,0.0,0.51448,0.00041,12.19083]
[1778698965354,31.61,79526.3,0.0,0.51328,0.00041,12.19166]
[1778698968374,31.61,79531.3,0.0,0.51534,0.00041,12.19017]
[1778698969382,31.61,79537.25,0.0,0.5178,0.00041,12.18796]
[1778698974417,31.61,79532.75,0.0,0.51594,0.00041,12.18967]
[1778698976497,31.61,79529.1,0.0,0.51443,0.00041,12.19087]
[1778698976692,31.61,79529.1,0.0,0.51443,0.00041,12.19087]
[1778698977023,31.61,79529.1,0.0,0.51443,0.00041,12.19087]
[1778698977067,31.61,79529.1,0.0,0.51443,0.00041,12.19087]
[1778698977147,31.61,79529.1,0.0,0.51443,0.00041,12.19087]
[1778698977445,31.61,79529.1,0.0,0.51443,0.00041,12.19087]
[1778698978445,31.61,79519.54,0.0,0.51049,0.00041,12.19317]
[1778698979452,31.61,79514.8,0.0,0.50853,0.00041,12.19387]
[1778698981466,31.61,79511.82,0.0,0.5073,0.00041,12.19416]
[1778698982015,31.61,79511.82,0.0,0.5073,0.00041,12.19416]
[1778698982042,31.61,79511.82,0.0,0.5073,0.00041,12.19416]
[1778698983722,31.61,79510.7,0.0,0.50684,0.00041,12.19424]
[1778698983776,31.61,79510.7,0.0,0.50684,0.00041,12.19424]
[1778698985494,31.61,79515.32,0.0,0.50875,0.00041,12.19381]
[1778698987508,31.61,79512.71,0.0,0.50767,0.00041,12.19408]
[1778698989709,31.61,79512.57,0.0,0.50761,0.00041,12.1941]
[1778698990608,31.61,79513.27,0.0,0.5079,0.00041,12.19403]
[1778698995614,31.6,79512.87,0.0,0.50774,0.00041,12.19407]
[1778699000625,31.6,79513.99,0.0,0.5082,0.00041,12.19396]
[1778699003620,31.6,79516.63,0.0,0.50929,0.00041,12.19363]
[1778699004636,31.6,79524.29,0.0,0.51245,0.00041,12.19217]
[1778699009662,31.59,79525.74,0.0,0.51305,0.00041,12.19181]
[1778699009671,31.59,79529.13,0.0,0.51445,0.00041,12.19085]
[1778699011038,31.59,79529.13,0.0,0.51445,0.00041,12.19085]
[1778699011049,31.59,79529.13,0.0,0.51445,0.00041,12.19085]
[1778699014722,31.59,79529.29,0.0,0.51452,0.00041,12.18295]
[1778699014725,31.59,79529.29,0.0,0.51452,0.00041,12.18295]
[1778699015410,31.59,79529.29,0.0,0.51452,0.00041,12.18295]
[1778699015484,31.59,79529.29,0.0,0.51452,0.00041,12.18295]
[1778699015705,31.59,79528.03,0.0,0.514,0.00041,12.18332]
[1778699017636,31.59,79528.03,0.0,0.514,0.00041,12.18332]
[1778699017689,31.59,79524.84,0.0,0.51269,0.00041,12.18418]
[1778699021233,31.59,79524.01,0.0,0.51234,0.00041,12.18438]
[1778699023242,31.59,79524.96,0.0,0.51274,0.00041,12.18415]
[1778699023337,31.59,79527.88,0.0,0.51394,0.00041,12.18337]
[1778699026783,31.59,79524.06,0.0,0.51236,0.00041,12.18437]
[1778699030810,31.59,79518.37,0.0,0.51001,0.00041,12.18551]
[1778699034537,31.59,79517.15,0.0,0.50951,0.00041,12.1857]
[1778699034574,31.59,79517.15,0.0,0.50951,0.00041,12.1857]
[1778699038370,31.59,79514.69,0.0,0.50849,0.00041,12.18603]
[1778699038981,31.59,79514.69,0.0,0.50849,0.00041,12.18603]
[1778699038996,31.59,79514.69,0.0,0.50849,0.00041,12.18603]
[1778699039079,31.59,79514.69,0.0,0.50849,0.00041,12.18603]
[1778699039158,31.59,79514.69,0.0,0.50849,0.00041,12.18603]
[1778699039191,31.59,79514.69,0.0,0.50849,0.00041,12.18603]
[1778699039335,31.59,79511.2,0.0,0.50705,0.00041,12.18635]
[1778699041220,31.59,79506.12,0.0,0.50495,0.00041,12.18654]
[1778699042214,31.59,79506.12,0.0,0.50495,0.00041,12.18654]
[1778699042661,31.59,79510.18,0.0,0.50663,0.00041,12.18642]
[1778699043418,31.59,79510.18,0.0,0.50663,0.00041,12.18642]
[1778699043421,31.59,79510.18,0.0,0.50663,0.00041,12.18642]
[1778699043511,31.59,79510.18,0.0,0.50663,0.00041,12.18642]
[1778699043578,31.59,79508.26,0.0,0.50584,0.00041,12.1865]
[1778699045463,31.59,79506.89,0.0,0.50527,0.00041,12.18653]
[1778699045503,31.59,79506.89,0.0,0.50527,0.00041,12.18653]
[1778699045681,31.59,79511.27,0.0,0.50708,0.00041,12.18635]
[1778699049732,31.59,79512.12,0.0,0.50743,0.00041,12.18628]
[1778699049754,31.6,79512.93,0.0,0.50777,0.00041,12.18621]
[1778699049846,31.6,79512.93,0.0,0.50777,0.00041,12.18621]
[1778699049938,31.6,79512.93,0.0,0.50777,0.00041,12.18621]
[1778699050019,31.6,79512.93,0.0,0.50777,0.00041,12.18621]
[1778699050140,31.6,79512.93,0.0,0.50777,0.00041,12.18621]
[1778699050168,31.6,79512.93,0.0,0.50777,0.00041,12.18621]
[1778699050362,31.6,79512.93,0.0,0.50777,0.00041,12.18621]
[1778699050411,31.6,79512.93,0.0,0.50777,0.00041,12.18621]
[1778699050560,31.6,79512.93,0.0,0.50777,0.00041,12.18621]
[1778699050617,31.6,79512.93,0.0,0.50777,0.00041,12.18621]
[1778699050733,31.6,79512.93,0.0,0.50777,0.00041,12.18621]
[1778699050718,31.6,79520.38,0.0,0.51084,0.00041,12.18516]
[1778699050956,31.6,79520.38,0.0,0.51084,0.00041,12.18516]
[1778699054290,31.6,79522.38,0.0,0.51167,0.00041,12.18475]
[1778699054372,31.6,79522.38,0.0,0.51167,0.00041,12.18475]
[1778699054453,31.6,79528.07,0.0,0.51402,0.00041,12.18331]
[1778699055093,31.6,79528.07,0.0,0.51402,0.00041,12.18331]
[1778699055271,31.6,79528.07,0.0,0.51402,0.00041,12.18331]
[1778699055480,31.6,79528.07,0.0,0.51402,0.00041,12.18331]
[1778699055498,31.6,79528.07,0.0,0.51402,0.00041,12.18331]
[1778699055692,31.6,79528.07,0.0,0.51402,0.00041,12.18331]
[1778699055734,31.6,79528.07,0.0,0.51402,0.00041,12.18331]
[1778699055581,31.6,79529.46,0.0,0.51459,0.00041,12.1829]
[1778699055864,31.6,79529.46,0.0,0.51459,0.00041,12.1829]
[1778699055992,31.59,79529.72,0.0,0.5147,0.00041,12.18282]
[1778699056999,31.6,79532.12,0.0,0.51569,0.00041,12.18203]
[1778699058006,31.6,79527.33,0.0,0.51371,0.00041,12.18352]
[1778699062087,31.6,79527.32,0.0,0.51371,0.00041,12.18353]
[1778699062137,31.6,79527.32,0.0,0.51371,0.00041,12.18353]
[1778699068077,31.6,79527.61,0.0,0.51383,0.00041,12.18345]
[1778699070091,31.6,79530.06,0.0,0.51484,0.00041,12.18271]
[1778699073297,31.6,79529.12,0.0,0.51446,0.00041,12.17514]
[1778699073351,31.6,79529.12,0.0,0.51446,0.00041,12.17514]
[1778699073386,31.6,79519.25,0.0,0.51038,0.00041,12.17751]
[1778699074119,31.6,79519.43,0.0,0.51045,0.00041,12.17748]
[1778699075125,31.6,79514.5,0.0,0.50842,0.00041,12.17819]
[1778699076207,31.6,79514.5,0.0,0.50842,0.00041,12.17819]
[1778699076293,31.6,79514.5,0.0,0.50842,0.00041,12.17819]
[1778699076299,31.6,79512.84,0.0,0.50773,0.00041,12.17836]
[1778699079213,31.6,79515.38,0.0,0.50878,0.00041,12.17809]
[1778699085195,31.6,79516.19,0.0,0.50911,0.00041,12.17799]
[1778699090231,31.6,79515.45,0.0,0.50881,0.00041,12.17808]
[1778699095266,31.6,79514.93,0.0,0.50859,0.00041,12.17815]
[1778699100301,31.61,79516.85,0.0,0.50939,0.00041,12.17789]
[1778699105336,31.61,79519.18,0.0,0.51035,0.00041,12.17752]
[1778699110374,31.61,79523.09,0.0,0.51196,0.00041,12.17674]
[1778699112415,31.61,79528.68,0.0,0.51427,0.00041,12.17528]
[1778699113422,31.61,79531.31,0.0,0.51536,0.00041,12.17445]
[1778699114433,31.61,79533.68,0.0,0.51634,0.00041,12.17363]
[1778699120719,31.61,79532.59,0.0,0.51589,0.00041,12.17401]
[1778699124792,31.61,79532.21,0.0,0.51573,0.00041,12.17415]
[1778699124815,31.61,79532.05,0.0,0.51566,0.00041,12.1742]
[1778699130149,31.61,79531.85,0.0,0.51558,0.00041,12.17427]
[1778699135179,31.61,79533.8,0.0,0.51639,0.00041,12.16572]
[1778699137721,31.61,79533.37,0.0,0.51622,0.00041,12.16587]
[1778699137747,31.61,79533.37,0.0,0.51622,0.00041,12.16587]
[1778699143633,31.61,79532.16,0.0,0.51572,0.00041,12.1663]
[1778699148533,31.61,79531.66,0.0,0.51551,0.00041,12.16647]
[1778699148550,31.61,79531.66,0.0,0.51551,0.00041,12.16647]
[1778699149674,31.61,79534.21,0.0,0.51656,0.00041,12.16557]
[1778699150683,31.61,79537.56,0.0,0.51795,0.00041,12.16425]
[1778699152697,31.62,79533.59,0.0,0.51631,0.00041,12.16579]
[1778699157769,31.62,79532.43,0.0,0.51583,0.00041,12.16621]
[1778699160753,31.62,79528.6,0.0,0.51424,0.00041,12.16744]
[1778699161764,31.62,79526.03,0.0,0.51318,0.00041,12.16816]
[1778699162767,31.62,79522.27,0.0,0.51163,0.00041,12.16906]
[1778699164587,31.62,79520.85,0.0,0.51104,0.00041,12.16935]
[1778699164781,31.62,79519.03,0.0,0.51029,0.00041,12.16969]
[1778699166795,31.62,79516.61,0.0,0.50929,0.00041,12.17007]
[1778699169816,31.62,79513.33,0.0,0.50793,0.00041,12.17046]
[1778699169965,31.62,79513.33,0.0,0.50793,0.00041,12.17046]
[1778699170009,31.62,79513.33,0.0,0.50793,0.00041,12.17046]
[1778699170015,31.62,79513.33,0.0,0.50793,0.00041,12.17046]
[1778699170829,31.62,79507.46,0.0,0.50551,0.00041,12.17081]
[1778699172319,31.62,79507.46,0.0,0.50551,0.00041,12.17081]
[1778699172338,31.62,79507.46,0.0,0.50551,0.00041,12.17081]
[1778699172837,31.62,79502.6,0.0,0.5035,0.00041,12.17076]
[1778699174344,31.62,79502.13,0.0,0.5033,0.00041,12.17073]
[1778699174378,31.62,79502.13,0.0,0.5033,0.00041,12.17073]
[1778699174413,31.62,79502.13,0.0,0.5033,0.00041,12.17073]
[1778699174851,31.62,79509.33,0.0,0.50628,0.00041,12.17075]
[1778699175858,31.62,79516.95,0.0,0.50943,0.00041,12.17002]
[1778699176885,31.62,79524.01,0.0,0.51235,0.00041,12.16867]
[1778699177877,31.62,79527.61,0.0,0.51383,0.00041,12.16773]
[1778699178354,31.62,79527.61,0.0,0.51383,0.00041,12.16773]
[1778699178883,31.62,79527.71,0.0,0.51388,0.00041,12.1677]
[1778699181875,31.62,79515.68,0.0,0.5089,0.00041,12.17019]
[1778699182803,31.62,79505.06,0.0,0.50451,0.00041,12.17082]
[1778699183823,31.62,79506.1,0.0,0.50494,0.00041,12.17082]
[1778699185288,31.62,79504.77,0.0,0.50439,0.00041,12.17082]
[1778699185851,31.62,79501.35,0.0,0.50298,0.00041,12.17069]
[1778699187860,31.62,79498.72,0.0,0.50189,0.00041,12.17049]
[1778699188706,31.62,79498.72,0.0,0.50189,0.00041,12.17049]
[1778699188807,31.61,79497.36,0.0,0.50133,0.00041,12.17035]
[1778699191862,31.61,79494.08,0.0,0.49997,0.00041,12.16205]
[1778699192779,31.61,79488.57,0.0,0.49769,0.00041,12.16101]
[1778699194806,31.6,79491.11,0.0,0.49874,0.00041,12.16154]
[1778699195907,31.6,79494.03,0.0,0.49995,0.00041,12.16205]
[1778699197822,31.6,79496.71,0.0,0.50106,0.00041,12.16241]
[1778699199816,31.6,79492.14,0.0,0.49916,0.00041,12.16173]
[1778699200853,31.6,79489.58,0.0,0.4981,0.00041,12.16123]
[1778699204881,31.59,79486.96,0.0,0.49702,0.00041,12.16062]
[1778699209901,31.59,79485.27,0.0,0.49631,0.00041,12.16019]
[1778699210938,31.59,79482.04,0.0,0.49498,0.00041,12.15925]
[1778699212892,31.58,79475.51,0.0,0.49227,0.00041,12.15693]
[1778699214225,31.58,79473.81,0.0,0.49156,0.00041,12.15623]
[1778699214240,31.58,79473.81,0.0,0.49156,0.00041,12.15623]
[1778699214554,31.58,79472.51,0.0,0.49103,0.00041,12.15568]
[1778699215392,31.58,79465.02,0.0,0.48792,0.00041,12.15204]
[1778699216372,31.58,79465.02,0.0,0.48792,0.00041,12.15204]
[1778699216732,31.58,79465.02,0.0,0.48792,0.00041,12.15204]
[1778699216794,31.58,79465.02,0.0,0.48792,0.00041,12.15204]
[1778699216812,31.58,79463.61,0.0,0.48734,0.00041,12.15127]
[1778699217942,31.58,79463.61,0.0,0.48734,0.00041,12.15127]
[1778699218157,31.58,79458.99,0.0,0.48542,0.00041,12.14857]
[1778699221826,31.57,79464.72,0.0,0.48779,0.00041,12.15187]
[1778699225211,31.57,79461.71,0.0,0.48654,0.00041,12.15018]
[1778699226836,31.57,79451.09,0.0,0.48214,0.00041,12.14329]
[1778699227218,31.57,79451.09,0.0,0.48214,0.00041,12.14329]
[1778699227896,31.57,79446.74,0.0,0.48034,0.00041,12.14004]
[1778699228838,31.56,79442.12,0.0,0.47842,0.00041,12.13632]
[1778699233841,31.56,79442.47,0.0,0.47856,0.00041,12.13661]
[1778699233880,31.56,79447.04,0.0,0.48046,0.00041,12.14027]
[1778699238900,31.55,79449.53,0.0,0.48148,0.00041,12.14214]
[1778699242490,31.55,79449.66,0.0,0.48154,0.00041,12.14224]
[1778699242836,31.55,79449.96,0.0,0.48166,0.00041,12.14246]
[1778699247860,31.55,79450.22,0.0,0.48176,0.00041,12.14264]
[1778699252897,31.54,79449.26,0.0,0.48135,0.00041,12.13405]
[1778699257940,31.53,79449.63,0.0,0.4815,0.00042,12.13432]
[1778699262840,31.53,79444.79,0.0,0.47948,0.00042,12.13058]
[1778699264812,31.53,79442.42,0.0,0.4785,0.00042,12.12864]
[1778699264819,31.53,79442.42,0.0,0.4785,0.00042,12.12864]
[1778699264856,31.53,79443.93,0.0,0.47912,0.00042,12.12988]
[1778699269861,31.53,79443.49,0.0,0.47894,0.00042,12.12952]
[1778699269962,31.53,79447.46,0.0,0.48059,0.00042,12.13267]
[1778699273896,31.52,79449.99,0.0,0.48164,0.00042,12.13457]
[1778699276877,31.52,79452.52,0.0,0.48268,0.00042,12.13639]
[1778699281881,31.51,79451.45,0.0,0.48224,0.00042,12.13562]
[1778699286903,31.51,79452.34,0.0,0.4826,0.00042,12.13625]
[1778699291907,31.5,79452.22,0.0,0.48255,0.00042,12.13616]
[1778699296917,31.5,79452.06,0.0,0.48248,0.00042,12.13604]
[1778699301936,31.49,79452.34,0.0,0.48259,0.00042,12.13624]
[1778699302460,31.49,79452.8,0.0,0.48278,0.00042,12.13656]
[1778699303000,31.49,79457.76,0.0,0.48484,0.00042,12.13986]
[1778699303945,31.49,79465.85,0.0,0.48821,0.00042,12.14456]
[1778699307019,31.49,79473.32,0.0,0.49131,0.00042,12.14813]
[1778699307491,31.49,79473.32,0.0,0.49131,0.00042,12.14813]
[1778699307798,31.49,79473.32,0.0,0.49131,0.00042,12.14813]
[1778699313841,31.49,79475.0,0.0,0.492,0.00042,12.14095]
[1778699314355,31.49,79475.0,0.0,0.492,0.00042,12.14095]
[1778699314951,31.49,79482.41,0.0,0.49508,0.00042,12.14361]
[1778699315877,31.49,79486.1,0.0,0.49662,0.00042,12.14466]
[1778699317026,31.48,79476.36,0.0,0.49257,0.00042,12.14149]
[1778699317847,31.48,79476.36,0.0,0.49257,0.00042,12.14149]
[1778699317857,31.48,79476.36,0.0,0.49257,0.00042,12.14149]
[1778699317869,31.48,79476.14,0.0,0.49247,0.00042,12.14141]
[1778699319942,31.48,79474.44,0.0,0.49177,0.00042,12.14072]
[1778699324917,31.48,79477.5,0.0,0.49304,0.00042,12.14193]
[1778699325925,31.48,79480.18,0.0,0.49415,0.00042,12.14288]
[1778699326932,31.48,79484.51,0.0,0.49596,0.00042,12.14422]
[1778699328981,31.48,79481.97,0.0,0.4949,0.00042,12.14347]
[1778699332475,31.47,79481.8,0.0,0.49483,0.00042,12.14341]
[1778699332576,31.48,79481.83,0.0,0.49484,0.00042,12.14342]
[1778699333357,31.48,79481.83,0.0,0.49484,0.00042,12.14342]
[1778699333364,31.48,79481.83,0.0,0.49484,0.00042,12.14342]
[1778699333900,31.48,79482.2,0.0,0.49499,0.00042,12.14354]
[1778699339016,31.47,79481.87,0.0,0.49486,0.00042,12.14343]
[1778699343051,31.47,79484.43,0.0,0.49592,0.00042,12.1442]
[1778699344058,31.47,79487.29,0.0,0.49711,0.00042,12.14495]
[1778699350063,31.47,79487.44,0.0,0.49717,0.00042,12.14499]
[1778699352114,31.46,79484.63,0.0,0.496,0.00042,12.14426]
[1778699353121,31.46,79479.04,0.0,0.49367,0.00042,12.14249]
[1778699357149,31.46,79482.55,0.0,0.49514,0.00042,12.14365]
[1778699362184,31.46,79483.68,0.0,0.49561,0.00042,12.14398]
[1778699367221,31.45,79487.3,0.0,0.49711,0.00042,12.14496]
[1778699373348,31.46,79488.82,0.0,0.49774,0.00042,12.13743]
[1778699373428,31.46,79489.43,0.0,0.498,0.00042,12.13757]
[1778699379370,31.46,79488.07,0.0,0.49743,0.00042,12.13726]
[1778699379382,31.46,79488.07,0.0,0.49743,0.00042,12.13726]
[1778699379483,31.46,79488.36,0.0,0.49755,0.00042,12.13733]
[1778699383560,31.45,79487.27,0.0,0.49709,0.00042,12.13707]
[1778699383653,31.45,79487.42,0.0,0.49716,0.00042,12.13711]
[1778699385825,31.45,79487.42,0.0,0.49716,0.00042,12.13711]
[1778699386049,31.46,79489.21,0.0,0.4979,0.00042,12.13752]
[1778699386291,31.46,79489.21,0.0,0.4979,0.00042,12.13752]
[1778699386354,31.46,79489.21,0.0,0.4979,0.00042,12.13752]
[1778699387361,31.46,79486.25,0.0,0.49667,0.00042,12.13681]
[1778699388293,31.46,79486.25,0.0,0.49667,0.00042,12.13681]
[1778699388304,31.46,79486.25,0.0,0.49667,0.00042,12.13681]
[1778699388374,31.46,79482.55,0.0,0.49513,0.00042,12.13577]
[1778699391390,31.46,79485.91,0.0,0.49653,0.00042,12.13672]
[1778699396424,31.46,79484.07,0.0,0.49576,0.00042,12.13622]
[1778699401550,31.46,79482.94,0.0,0.49529,0.00042,12.13588]
[1778699401988,31.46,79482.94,0.0,0.49529,0.00042,12.13588]
[1778699402006,31.46,79483.84,0.0,0.49567,0.00042,12.13615]
[1778699404179,31.47,79485.33,0.0,0.49629,0.00042,12.13657]
[1778699405018,31.47,79485.66,0.0,0.49643,0.00042,12.13666]
[1778699408121,31.48,79488.46,0.0,0.4976,0.00042,12.13735]
[1778699413145,31.49,79490.27,0.0,0.49835,0.00042,12.13775]
[1778699416059,31.5,79493.73,0.0,0.4998,0.00042,12.13838]
[1778699419130,31.5,79496.71,0.0,0.50104,0.00042,12.13879]
[1778699420855,31.5,79498.68,0.0,0.50186,0.00042,12.139]
[1778699420881,31.5,79498.68,0.0,0.50186,0.00042,12.139]
[1778699421098,31.5,79500.62,0.0,0.50266,0.00042,12.13916]
[1778699422139,31.5,79515.69,0.0,0.50893,0.00042,12.13869]
[1778699422268,31.5,79515.69,0.0,0.50893,0.00042,12.13869]
[1778699422280,31.5,79515.69,0.0,0.50893,0.00042,12.13869]
[1778699422379,31.5,79515.69,0.0,0.50893,0.00042,12.13869]
[1778699422392,31.5,79515.69,0.0,0.50893,0.00042,12.13869]
[1778699422897,31.5,79515.69,0.0,0.50893,0.00042,12.13869]
[1778699422926,31.5,79515.69,0.0,0.50893,0.00042,12.13869]
[1778699422938,31.5,79523.91,0.0,0.51235,0.00042,12.13716]
[1778699424621,31.5,79526.92,0.0,0.5136,0.00042,12.13638]
[1778699425388,31.5,79526.92,0.0,0.5136,0.00042,12.13638]
[1778699425794,31.5,79528.77,0.0,0.51437,0.00042,12.13585]
[1778699426945,31.5,79528.77,0.0,0.51437,0.00042,12.13585]
[1778699429000,31.5,79527.02,0.0,0.51365,0.00042,12.13636]
[1778699430660,31.51,79528.8,0.0,0.51438,0.00042,12.13584]
[1778699431000,31.51,79528.8,0.0,0.51438,0.00042,12.13584]
[1778699431101,31.51,79528.8,0.0,0.51439,0.00042,12.12795]
[1778699432676,31.51,79528.91,0.0,0.51444,0.00042,12.12791]
[1778699432741,31.51,79530.93,0.0,0.51528,0.00042,12.12727]
[1778699438725,31.51,79525.55,0.0,0.51304,0.00042,12.12887]
[1778699443759,31.51,79525.9,0.0,0.51318,0.00042,12.12877]
[1778699449824,31.51,79526.42,0.0,0.5134,0.00042,12.12863]
[1778699454837,31.51,79528.11,0.0,0.5141,0.00042,12.12815]
[1778699459872,31.51,79529.17,0.0,0.51454,0.00042,12.12783]
[1778699464907,31.51,79532.08,0.0,0.51576,0.00042,12.12688]
[1778699465256,31.51,79532.08,0.0,0.51576,0.00042,12.12688]
[1778699465471,31.51,79532.08,0.0,0.51576,0.00042,12.12688]
[1778699465651,31.51,79532.08,0.0,0.51576,0.00042,12.12688]
[1778699465704,31.51,79532.08,0.0,0.51576,0.00042,12.12688]
[1778699465838,31.51,79532.08,0.0,0.51576,0.00042,12.12688]
[1778699465936,31.51,79532.08,0.0,0.51576,0.00042,12.12688]
[1778699465946,31.51,79532.08,0.0,0.51576,0.00042,12.12688]
[1778699466106,31.51,79532.08,0.0,0.51576,0.00042,12.12688]
[1778699466155,31.51,79532.08,0.0,0.51576,0.00042,12.12688]
[1778699465988,31.51,79513.35,0.0,0.50796,0.00042,12.13107]
[1778699466326,31.51,79513.35,0.0,0.50796,0.00042,12.13107]
[1778699466417,31.51,79513.35,0.0,0.50796,0.00042,12.13107]
[1778699466428,31.51,79513.35,0.0,0.50796,0.00042,12.13107]
[1778699466552,31.51,79513.35,0.0,0.50796,0.00042,12.13107]
[1778699466921,31.5,79513.35,0.0,0.50796,0.00042,12.13107]
[1778699467930,31.5,79502.93,0.0,0.50362,0.00042,12.1314]
[1778699471412,31.5,79501.9,0.0,0.50319,0.00042,12.13135]
[1778699471957,31.5,79501.76,0.0,0.50314,0.00042,12.13134]
[1778699472431,31.5,79501.76,0.0,0.50314,0.00042,12.13134]
[1778699474535,31.5,79499.39,0.0,0.50215,0.00042,12.13118]
[1778699475109,31.5,79499.25,0.0,0.50209,0.00042,12.13117]
[1778699478086,31.49,79496.37,0.0,0.50089,0.00042,12.13087]
[1778699483101,31.49,79494.98,0.0,0.50031,0.00042,12.13068]
[1778699483202,31.49,79492.34,0.0,0.49921,0.00042,12.13026]
[1778699484152,31.49,79492.34,0.0,0.49921,0.00042,12.13026]
[1778699484165,31.49,79492.34,0.0,0.49921,0.00042,12.13026]
[1778699484178,31.49,79492.04,0.0,0.49909,0.00042,12.1302]
[1778699488168,31.48,79489.6,0.0,0.49807,0.00042,12.12972]
[1778699493198,31.48,79492.33,0.0,0.4992,0.00042,12.12236]
[1778699495267,31.47,79496.92,0.0,0.50112,0.00042,12.12304]
[1778699497158,31.47,79499.56,0.0,0.50222,0.00042,12.1233]
[1778699502197,31.47,79499.34,0.0,0.50212,0.00042,12.12329]
[1778699507232,31.46,79498.34,0.0,0.50171,0.00042,12.12319]
[1778699512267,31.45,79498.05,0.0,0.50158,0.00042,12.12317]
[1778699515670,31.45,79496.32,0.0,0.50086,0.00042,12.12297]
[1778699515801,31.45,79492.72,0.0,0.49936,0.00042,12.12243]
[1778699518308,31.44,79487.3,0.0,0.49709,0.00042,12.1213]
[1778699520109,31.44,79484.21,0.0,0.4958,0.00042,12.12048]
[1778699525358,31.44,79482.71,0.0,0.49518,0.00042,12.12004]
[1778699526364,31.43,79485.24,0.0,0.49623,0.00042,12.12077]
[1778699532407,31.43,79486.59,0.0,0.49679,0.00042,12.12112]
[1778699537443,31.42,79479.3,0.0,0.49375,0.00042,12.11891]
[1778699538448,31.42,79476.04,0.0,0.49238,0.00042,12.1177]
[1778699541461,31.42,79474.55,0.0,0.49176,0.00042,12.11709]
[1778699541469,31.42,79474.55,0.0,0.49176,0.00042,12.11709]
[1778699542158,31.42,79474.34,0.0,0.49167,0.00042,12.117]
[1778699547203,31.41,79473.19,0.0,0.49119,0.00042,12.11651]
[1778699549317,31.41,79475.79,0.0,0.49228,0.00042,12.11759]
[1778699553300,31.4,79479.44,0.0,0.49379,0.00042,12.11106]
[1778699558307,31.4,79481.11,0.0,0.49449,0.00042,12.11163]
[1778699563313,31.4,79481.9,0.0,0.49482,0.00042,12.11188]
[1778699568353,31.4,79483.95,0.0,0.49568,0.00042,12.11251]
[1778699573374,31.4,79485.26,0.0,0.49622,0.00042,12.11287]
[1778699578415,31.4,79485.04,0.0,0.49613,0.00042,12.11281]
[1778699583429,31.39,79486.02,0.0,0.49654,0.00042,12.11308]
[1778699588461,31.39,79486.52,0.0,0.49675,0.00042,12.11321]
[1778699593470,31.39,79485.21,0.0,0.4962,0.00042,12.11286]
[1778699596582,31.39,79485.13,0.0,0.49617,0.00042,12.11284]
[1778699597295,31.38,79484.4,0.0,0.49586,0.00042,12.11263]
[1778699598260,31.38,79484.4,0.0,0.49586,0.00042,12.11263]
[1778699598296,31.38,79484.4,0.0,0.49586,0.00042,12.11263]
[1778699602158,31.38,79483.61,0.0,0.49553,0.00042,12.11241]
[1778699602166,31.38,79483.61,0.0,0.49553,0.00042,12.11241]
[1778699602237,31.38,79485.11,0.0,0.49616,0.00042,12.11283]
[1778699605661,31.37,79486.79,0.0,0.49686,0.00042,12.11327]
[1778699605670,31.37,79486.79,0.0,0.49686,0.00042,12.11327]
[1778699605919,31.37,79486.79,0.0,0.49686,0.00042,12.11327]
[1778699610954,31.37,79488.13,0.0,0.49742,0.00042,12.1136]
[1778699614272,31.37,79493.37,0.0,0.49961,0.00042,12.10675]
[1778699614980,31.37,79493.37,0.0,0.49961,0.00042,12.10675]
[1778699615281,31.36,79500.3,0.0,0.50251,0.00042,12.10757]
[1778699617329,31.37,79506.89,0.0,0.50528,0.00042,12.10775]
[1778699617399,31.37,79506.89,0.0,0.50528,0.00042,12.10775]
[1778699618350,31.37,79507.1,0.0,0.50536,0.00042,12.10775]
[1778699618422,31.37,79507.1,0.0,0.50536,0.00042,12.10775]
[1778699618438,31.37,79507.1,0.0,0.50536,0.00042,12.10775]
[1778699620434,31.37,79507.1,0.0,0.50536,0.00042,12.10775]
[1778699620442,31.37,79507.1,0.0,0.50536,0.00042,12.10775]
[1778699621029,31.36,79506.76,0.0,0.50522,0.00042,12.10776]
[1778699626060,31.35,79508.13,0.0,0.5058,0.00042,12.10772]
[1778699631100,31.34,79509.73,0.0,0.50647,0.00042,12.10765]
[1778699636130,31.34,79509.3,0.0,0.50629,0.00042,12.10768]
[1778699641165,31.33,79508.63,0.0,0.50601,0.00042,12.1077]
[1778699645141,31.32,79508.24,0.0,0.50584,0.00042,12.10772]
[1778699645369,31.32,79511.56,0.0,0.50724,0.00042,12.10753]
[1778699647207,31.32,79516.06,0.0,0.50912,0.00042,12.10704]
[1778699648170,31.32,79516.06,0.0,0.50912,0.00042,12.10704]
[1778699648236,31.32,79517.22,0.0,0.50961,0.00042,12.10687]
[1778699650690,31.32,79517.54,0.0,0.50974,0.00042,12.10682]
[1778699651303,31.32,79508.47,0.0,0.50594,0.00042,12.10771]
[1778699653250,31.32,79499.74,0.0,0.50228,0.00042,12.10753]
[1778699654600,31.31,79499.13,0.0,0.50202,0.00042,12.10748]
[1778699654612,31.31,79499.13,0.0,0.50202,0.00042,12.10748]
[1778699655264,31.31,79500.23,0.0,0.50248,0.00042,12.10756]
[1778699661306,31.3,79501.56,0.0,0.50304,0.00042,12.10765]
[1778699666341,31.3,79499.88,0.0,0.50233,0.00042,12.10754]
[1778699671375,31.29,79501.92,0.0,0.50319,0.00042,12.09976]
[1778699676411,31.28,79502.13,0.0,0.50328,0.00042,12.09977]
[1778699681447,31.28,79502.22,0.0,0.50331,0.00042,12.09978]
[1778699687028,31.27,79502.15,0.0,0.50328,0.00042,12.09977]
[1778699687362,31.27,79502.15,0.0,0.50328,0.00042,12.09977]
[1778699687369,31.27,79502.21,0.0,0.50331,0.00042,12.09978]
[1778699688375,31.27,79497.7,0.0,0.50141,0.00042,12.09943]
[1778699689294,31.27,79491.48,0.0,0.4988,0.00042,12.0985]
[1778699690649,31.27,79489.83,0.0,0.4981,0.00042,12.09817]
[1778699690655,31.27,79489.83,0.0,0.4981,0.00042,12.09817]
[1778699691354,31.27,79489.38,0.0,0.49791,0.00042,12.09807]
[1778699696369,31.27,79489.9,0.0,0.49813,0.00042,12.09819]
[1778699698573,31.27,79489.11,0.0,0.4978,0.00042,12.09802]
[1778699698616,31.27,79488.92,0.0,0.49772,0.00042,12.09797]
[1778699700358,31.27,79488.92,0.0,0.49772,0.00042,12.09797]
[1778699700389,31.27,79488.92,0.0,0.49772,0.00042,12.09797]
[1778699701335,31.27,79484.01,0.0,0.49565,0.00042,12.0967]
[1778699704411,31.27,79481.83,0.0,0.49473,0.00042,12.09604]
[1778699704554,31.26,79480.81,0.0,0.4943,0.00042,12.0957]
[1778699704869,31.26,79480.81,0.0,0.4943,0.00042,12.0957]
[1778699704929,31.26,79480.81,0.0,0.4943,0.00042,12.0957]
[1778699705159,31.26,79480.81,0.0,0.4943,0.00042,12.0957]
[1778699705198,31.26,79480.81,0.0,0.4943,0.00042,12.0957]
[1778699705236,31.26,79480.81,0.0,0.4943,0.00042,12.0957]
[1778699705286,31.26,79480.81,0.0,0.4943,0.00042,12.0957]
[1778699705289,31.26,79506.16,0.0,0.50497,0.00042,12.09986]
[1778699705549,31.26,79506.16,0.0,0.50497,0.00042,12.09986]
[1778699705587,31.26,79506.16,0.0,0.50497,0.00042,12.09986]
[1778699705602,31.26,79506.16,0.0,0.50497,0.00042,12.09986]
[1778699705800,31.26,79506.16,0.0,0.50497,0.00042,12.09986]
[1778699705974,31.26,79506.16,0.0,0.50497,0.00042,12.09986]
[1778699706002,31.26,79506.16,0.0,0.50497,0.00042,12.09986]
[1778699706219,31.26,79506.16,0.0,0.50497,0.00042,12.09986]
[1778699706240,31.26,79506.16,0.0,0.50497,0.00042,12.09986]
[1778699706428,31.26,79506.16,0.0,0.50497,0.00042,12.09986]
[1778699706313,31.26,79514.25,0.0,0.50837,0.00042,12.09936]
[1778699706646,31.26,79514.25,0.0,0.50837,0.00042,12.09936]
[1778699706725,31.26,79513.37,0.0,0.508,0.00042,12.09946]
[1778699709012,31.26,79513.37,0.0,0.508,0.00042,12.09946]
[1778699709349,31.26,79513.76,0.0,0.50817,0.00042,12.09941]
[1778699709768,31.26,79513.76,0.0,0.50817,0.00042,12.09941]
[1778699709827,31.26,79515.59,0.0,0.50894,0.00042,12.09919]
[1778699715823,31.26,79515.9,0.0,0.50907,0.00042,12.09915]
[1778699716941,31.26,79515.92,0.0,0.50908,0.00042,12.09915]
[1778699716984,31.26,79515.92,0.0,0.50908,0.00042,12.09915]
[1778699717005,31.26,79519.53,0.0,0.51059,0.00042,12.09856]
[1778699719257,31.26,79519.53,0.0,0.51059,0.00042,12.09856]
[1778699719290,31.27,79514.44,0.0,0.50845,0.00042,12.09934]
[1778699723987,31.27,79514.71,0.0,0.50857,0.00042,12.09931]
[1778699723997,31.27,79514.71,0.0,0.50857,0.00042,12.09931]
[1778699724006,31.27,79513.57,0.0,0.50809,0.00042,12.09944]
[1778699729644,31.27,79515.04,0.0,0.50871,0.00042,12.09926]
[1778699729675,31.27,79515.04,0.0,0.50871,0.00042,12.09926]
[1778699730432,31.27,79515.77,0.0,0.50901,0.00042,12.09917]
[1778699733210,31.27,79516.04,0.0,0.50913,0.00042,12.09122]
[1778699733317,31.27,79516.04,0.0,0.50913,0.00042,12.09122]
[1778699733326,31.27,79516.04,0.0,0.50913,0.00042,12.09122]
[1778699733376,31.27,79516.39,0.0,0.50928,0.00042,12.09117]
[1778699734819,31.27,79512.45,0.0,0.50762,0.00042,12.09163]
[1778699735616,31.27,79512.45,0.0,0.50762,0.00042,12.09163]
[1778699735665,31.27,79512.45,0.0,0.50762,0.00042,12.09163]
[1778699735715,31.27,79512.45,0.0,0.50762,0.00042,12.09163]
[1778699735750,31.27,79512.45,0.0,0.50762,0.00042,12.09163]
[1778699735949,31.27,79512.45,0.0,0.50762,0.00042,12.09163]
[1778699735960,31.27,79512.45,0.0,0.50762,0.00042,12.09163]
[1778699736158,31.27,79512.45,0.0,0.50762,0.00042,12.09163]
[1778699736166,31.27,79512.45,0.0,0.50762,0.00042,12.09163]
[1778699736417,31.27,79512.45,0.0,0.50762,0.00042,12.09163]
[1778699736259,31.27,79510.14,0.0,0.50665,0.00042,12.09181]
[1778699738846,31.26,79512.98,0.0,0.50784,0.00042,12.09158]
[1778699739722,31.26,79512.98,0.0,0.50784,0.00042,12.09158]
[1778699739853,31.26,79514.84,0.0,0.50862,0.00042,12.09138]
[1778699744888,31.26,79513.8,0.0,0.50819,0.00042,12.0915]
[1778699749924,31.25,79512.95,0.0,0.50783,0.00042,12.09159]
[1778699754960,31.24,79512.01,0.0,0.50743,0.00042,12.09167]
[1778699756954,31.24,79510.09,0.0,0.50663,0.00042,12.09181]
[1778699756992,31.24,79510.09,0.0,0.50663,0.00042,12.09181]
[1778699757164,31.24,79510.09,0.0,0.50663,0.00042,12.09181]
[1778699758780,31.24,79508.31,0.0,0.50588,0.00042,12.0919]
[1778699758815,31.24,79508.31,0.0,0.50588,0.00042,12.0919]
[1778699758935,31.24,79508.31,0.0,0.50588,0.00042,12.0919]
[1778699759159,31.24,79483.87,0.0,0.49558,0.00042,12.08875]
[1778699760096,31.24,79478.5,0.0,0.49332,0.00042,12.08698]
[1778699762308,31.24,79482.08,0.0,0.49482,0.00042,12.0882]
[1778699768381,31.23,79481.37,0.0,0.49452,0.00042,12.08797]
[1778699772080,31.23,79474.75,0.0,0.49173,0.00042,12.08551]
[1778699774210,31.23,79474.61,0.0,0.49167,0.00042,12.08545]
[1778699774303,31.23,79472.09,0.0,0.49061,0.00042,12.08435]
[1778699775475,31.23,79467.91,0.0,0.48885,0.00042,12.08234]
[1778699777278,31.23,79467.91,0.0,0.48885,0.00042,12.08234]
[1778699777312,31.23,79467.91,0.0,0.48885,0.00042,12.08234]
[1778699777470,31.23,79467.91,0.0,0.48885,0.00042,12.08234]
[1778699777502,31.23,79467.91,0.0,0.48885,0.00042,12.08234]
[1778699777492,31.23,79465.71,0.0,0.48792,0.00042,12.08119]
[1778699777734,31.23,79465.71,0.0,0.48792,0.00042,12.08119]
[1778699777885,31.23,79465.71,0.0,0.48792,0.00042,12.08119]
[1778699777892,31.23,79465.71,0.0,0.48792,0.00042,12.08119]
[1778699777900,31.23,79465.71,0.0,0.48792,0.00042,12.08119]
[1778699777927,31.23,79465.71,0.0,0.48792,0.00042,12.08119]
[1778699778160,31.22,79451.27,0.0,0.48183,0.00042,12.072]
[1778699779129,31.22,79450.9,0.0,0.48168,0.00042,12.07173]
[1778699780135,31.22,79442.58,0.0,0.47817,0.00042,12.06512]
[1778699784514,31.22,79442.78,0.0,0.47825,0.00042,12.06529]
[1778699784578,31.22,79442.67,0.0,0.47821,0.00042,12.06519]
[1778699784612,31.22,79442.67,0.0,0.47821,0.00042,12.06519]
[1778699785171,31.22,79442.74,0.0,0.47824,0.00042,12.06525]
[1778699786177,31.22,79435.93,0.0,0.47537,0.00042,12.05916]
[1778699786755,31.22,79435.93,0.0,0.47537,0.00042,12.05916]
[1778699786803,31.22,79435.93,0.0,0.47537,0.00042,12.05916]
[1778699787185,31.22,79434.93,0.0,0.47494,0.00042,12.05821]
[1778699792219,31.21,79434.09,0.0,0.47457,0.00042,12.04946]
[1778699797255,31.21,79435.16,0.0,0.47501,0.00042,12.05048]
[1778699802290,31.2,79434.95,0.0,0.47492,0.00042,12.05027]
[1778699807325,31.2,79437.66,0.0,0.47606,0.00042,12.0528]
[1778699812361,31.19,79436.85,0.0,0.47571,0.00042,12.05205]
[1778699814375,31.19,79441.21,0.0,0.47755,0.00042,12.05597]
[1778699815381,31.19,79443.85,0.0,0.47866,0.00042,12.05822]
[1778699817572,31.19,79445.55,0.0,0.47938,0.00042,12.05962]
[1778699817583,31.19,79445.55,0.0,0.47938,0.00042,12.05962]
[1778699821526,31.19,79448.65,0.0,0.48069,0.00042,12.06207]
[1778699822459,31.19,79451.02,0.0,0.48169,0.00042,12.06386]
[1778699822486,31.19,79451.02,0.0,0.48169,0.00042,12.06386]
[1778699822465,31.19,79451.99,0.0,0.4821,0.00042,12.06457]
[1778699823596,31.19,79451.99,0.0,0.4821,0.00042,12.06457]
[1778699824444,31.19,79453.56,0.0,0.48276,0.00042,12.06569]
[1778699829481,31.19,79453.85,0.0,0.48288,0.00042,12.06589]
[1778699836529,31.18,79453.32,0.0,0.48265,0.00042,12.06551]
[1778699843157,31.18,79453.01,0.0,0.48252,0.00042,12.06529]
[1778699843168,31.18,79453.01,0.0,0.48252,0.00042,12.06529]
[1778699843526,31.17,79452.9,0.0,0.48247,0.00042,12.06521]
[1778699848373,31.17,79457.04,0.0,0.48422,0.00042,12.06805]
[1778699853705,31.17,79457.2,0.0,0.48427,0.00042,12.06022]
[1778699853716,31.17,79457.2,0.0,0.48427,0.00042,12.06022]
[1778699854554,31.16,79457.52,0.0,0.4844,0.00042,12.06043]
[1778699859557,31.16,79457.2,0.0,0.48426,0.00042,12.06021]
[1778699864608,31.15,79456.65,0.0,0.48402,0.00042,12.05985]
[1778699866614,31.15,79459.36,0.0,0.48517,0.00042,12.06159]
[1778699870536,31.14,79453.91,0.0,0.48286,0.00042,12.05797]
[1778699871525,31.14,79446.64,0.0,0.47978,0.00042,12.05251]
[1778699876540,31.14,79446.48,0.0,0.47971,0.00042,12.05237]
[1778699881576,31.14,79446.98,0.0,0.47992,0.00042,12.05277]
[1778699883496,31.14,79450.04,0.0,0.48122,0.00042,12.05514]
[1778699884541,31.14,79452.65,0.0,0.48232,0.00042,12.05706]
[1778699888577,31.13,79455.56,0.0,0.48355,0.00042,12.0591]
[1778699889547,31.13,79458.78,0.0,0.48491,0.00042,12.06122]
[1778699890241,31.13,79458.78,0.0,0.48491,0.00042,12.06122]
[1778699890290,31.13,79458.78,0.0,0.48491,0.00042,12.06122]
[1778699895945,31.13,79456.65,0.0,0.48401,0.00042,12.05983]
[1778699901323,31.13,79455.98,0.0,0.48372,0.00042,12.05938]
[1778699901404,31.13,79454.21,0.0,0.48298,0.00042,12.05816]
[1778699907023,31.12,79454.82,0.0,0.48323,0.00042,12.05858]
[1778699912058,31.12,79453.49,0.0,0.48265,0.00042,12.04972]
[1778699917092,31.12,79453.06,0.0,0.48247,0.00042,12.04941]
[1778699919107,31.12,79456.09,0.0,0.48375,0.00042,12.05151]
[1778699924142,31.12,79456.15,0.0,0.48378,0.00042,12.05155]
[1778699929179,31.11,79454.95,0.0,0.48327,0.00042,12.05073]
[1778699934213,31.11,79455.56,0.0,0.48352,0.00042,12.05115]
[1778699939247,31.11,79456.5,0.0,0.48392,0.00042,12.05178]
[1778699942492,31.11,79455.7,0.0,0.48358,0.00042,12.05124]
[1778699942536,31.11,79455.7,0.0,0.48358,0.00042,12.05124]
[1778699942626,31.11,79455.7,0.0,0.48358,0.00042,12.05124]
[1778699942650,31.11,79455.7,0.0,0.48358,0.00042,12.05124]
[1778699942664,31.11,79455.7,0.0,0.48358,0.00042,12.05124]
[1778699942637,31.11,79454.03,0.0,0.48287,0.00042,12.05009]
[1778699943276,31.11,79454.03,0.0,0.48287,0.00042,12.05009]
[1778699944283,31.11,79447.66,0.0,0.48017,0.00042,12.04534]
[1778699944859,31.11,79447.66,0.0,0.48017,0.00042,12.04534]
[1778699944871,31.11,79447.66,0.0,0.48017,0.00042,12.04534]
[1778699945603,31.11,79445.84,0.0,0.4794,0.00042,12.04388]
[1778699950626,31.11,79444.03,0.0,0.47863,0.00042,12.04239]
[1778699953643,31.11,79446.77,0.0,0.47979,0.00042,12.04463]
[1778699958667,31.1,79447.68,0.0,0.48018,0.00042,12.04535]
[1778699960605,31.1,79446.0,0.0,0.47947,0.00042,12.04401]
[1778699960695,31.1,79446.15,0.0,0.47953,0.00042,12.04413]
[1778699961354,31.1,79446.15,0.0,0.47953,0.00042,12.04413]
[1778699961682,31.1,79445.91,0.0,0.47943,0.00042,12.04393]
[1778699966697,31.11,79446.45,0.0,0.47966,0.00042,12.04437]
[1778699971710,31.11,79447.59,0.0,0.48013,0.00042,12.03734]
[1778699976747,31.11,79447.03,0.0,0.47989,0.00042,12.0369]
[1778699981760,31.11,79448.09,0.0,0.48034,0.00042,12.03774]
[1778699986788,31.12,79447.12,0.0,0.47993,0.00042,12.03698]
[1778699989257,31.12,79447.26,0.0,0.47999,0.00042,12.03709]
[1778699989669,31.11,79433.61,0.0,0.47421,0.00042,12.02499]
[1778699991286,31.11,79431.76,0.0,0.47342,0.00042,12.02315]
[1778699991716,31.11,79432.46,0.0,0.47372,0.00042,12.02385]
[1778699996735,31.11,79433.99,0.0,0.47437,0.00042,12.02536]
[1778700001834,31.11,79434.14,0.0,0.47443,0.00042,12.0255]
[1778700003732,31.11,79442.17,0.0,0.47783,0.00042,12.03287]
[1778700005671,31.11,79442.17,0.0,0.47783,0.00042,12.03287]
[1778700005703,31.11,79442.17,0.0,0.47783,0.00042,12.03287]
[1778700005719,31.11,79440.8,0.0,0.47725,0.00042,12.03167]
[1778700007733,31.11,79452.2,0.0,0.48208,0.00042,12.04084]
[1778700009022,31.11,79453.03,0.0,0.48244,0.00042,12.04144]
[1778700009749,31.11,79452.8,0.0,0.48234,0.00042,12.04127]
[1778700011657,31.11,79459.1,0.0,0.48501,0.00042,12.04553]
[1778700014759,31.11,79456.33,0.0,0.48383,0.00042,12.04373]
[1778700019733,31.11,79453.07,0.0,0.48245,0.00042,12.04147]
[1778700019895,31.11,79453.07,0.0,0.48245,0.00042,12.04147]
[1778700019925,31.11,79453.07,0.0,0.48245,0.00042,12.04147]
[1778700019968,31.11,79452.94,0.0,0.4824,0.00042,12.04137]
[1778700023845,31.11,79455.48,0.0,0.48347,0.00042,12.04315]
[1778700028880,31.11,79453.67,0.0,0.48271,0.00042,12.04189]
[1778700033931,31.11,79452.37,0.0,0.48214,0.00042,12.03302]
[1778700038952,31.11,79452.73,0.0,0.48229,0.00042,12.03328]
[1778700044007,31.11,79452.89,0.0,0.48236,0.00042,12.03339]
[1778700047009,31.11,79447.13,0.0,0.47992,0.00042,12.02903]
[1778700048016,31.11,79438.22,0.0,0.47614,0.00042,12.0214]
[1778700053054,31.11,79437.93,0.0,0.47601,0.00042,12.02112]
[1778700057108,31.11,79437.32,0.0,0.47575,0.00042,12.02056]
[1778700057136,31.11,79437.32,0.0,0.47575,0.00042,12.02056]
[1778700057720,31.11,79437.32,0.0,0.47575,0.00042,12.02056]
[1778700057756,31.11,79437.6,0.0,0.47587,0.00042,12.02082]
[1778700059093,31.1,79433.75,0.0,0.47424,0.00042,12.01715]
[1778700060518,31.1,79433.75,0.0,0.47424,0.00042,12.01715]
[1778700060529,31.1,79433.75,0.0,0.47424,0.00042,12.01715]
[1778700060696,31.1,79431.27,0.0,0.47318,0.00042,12.01468]
[1778700063742,31.1,79433.97,0.0,0.47433,0.00042,12.01736]
[1778700064906,31.1,79434.28,0.0,0.47446,0.00042,12.01766]
[1778700065142,31.1,79434.28,0.0,0.47446,0.00042,12.01766]
[1778700066746,31.1,79434.28,0.0,0.47446,0.00042,12.01766]
[1778700066785,31.1,79434.28,0.0,0.47446,0.00042,12.01766]
[1778700066143,31.1,79441.07,0.0,0.47734,0.00042,12.02395]
[1778700067150,31.1,79446.31,0.0,0.47956,0.00042,12.02836]
[1778700069686,31.1,79446.33,0.0,0.47957,0.00042,12.02838]
[1778700069744,31.1,79446.81,0.0,0.47977,0.00042,12.02877]
[1778700071714,31.1,79451.51,0.0,0.48177,0.00042,12.03238]
[1778700072868,31.1,79453.96,0.0,0.48281,0.00042,12.03415]
[1778700073738,31.1,79454.97,0.0,0.48324,0.00042,12.03485]
[1778700078759,31.1,79454.23,0.0,0.48292,0.00042,12.03433]
[1778700081851,31.09,79451.5,0.0,0.48176,0.00042,12.03237]
[1778700083844,31.09,79448.65,0.0,0.48055,0.00042,12.03021]
[1778700088915,31.09,79448.03,0.0,0.48029,0.00042,12.02972]
[1778700089828,31.09,79441.96,0.0,0.47771,0.00042,12.02471]
[1778700090757,31.09,79436.88,0.0,0.47555,0.00042,12.02012]
[1778700095785,31.09,79435.89,0.0,0.47511,0.00042,12.01123]
[1778700100811,31.09,79434.97,0.0,0.47472,0.00042,12.01034]
[1778700105850,31.08,79436.19,0.0,0.47523,0.00042,12.01151]
[1778700107780,31.08,79440.95,0.0,0.47726,0.00042,12.01586]
[1778700108833,31.08,79445.2,0.0,0.47906,0.00042,12.01949]
[1778700109744,31.08,79445.2,0.0,0.47906,0.00042,12.01949]
[1778700109791,31.09,79449.18,0.0,0.48075,0.00042,12.02266]
[1778700111851,31.09,79452.55,0.0,0.48218,0.00042,12.02518]
[1778700116027,31.09,79450.96,0.0,0.48151,0.00042,12.02401]
[1778700116773,31.09,79450.8,0.0,0.48144,0.00042,12.02389]
[1778700121827,31.09,79448.72,0.0,0.48056,0.00042,12.02231]
[1778700126835,31.09,79449.18,0.0,0.48076,0.00042,12.02267]
[1778700131851,31.09,79449.29,0.0,0.48081,0.00042,12.02275]
[1778700136854,31.1,79449.58,0.0,0.48093,0.00042,12.02298]
[1778700138931,31.1,79452.98,0.0,0.48238,0.00042,12.0255]
[1778700143981,31.1,79453.14,0.0,0.48244,0.00042,12.02561]
[1778700149015,31.1,79452.54,0.0,0.48219,0.00042,12.02518]
[1778700154758,31.1,79455.47,0.0,0.48342,0.00043,12.01929]
[1778700159794,31.1,79456.02,0.0,0.48365,0.00043,12.01967]
[1778700164843,31.1,79456.5,0.0,0.48386,0.00043,12.01999]
[1778700169864,31.1,79456.27,0.0,0.48376,0.00043,12.01984]
[1778700174900,31.11,79456.59,0.0,0.4839,0.00042,12.02005]
[1778700179924,31.11,79455.31,0.0,0.48336,0.00042,12.01919]
[1778700184941,31.11,79454.44,0.0,0.48299,0.00042,12.01859]
[1778700189952,31.11,79455.1,0.0,0.48327,0.00042,12.01905]
[1778700196475,31.12,79453.67,0.0,0.48267,0.00042,12.01805]
[1778700197879,31.12,79443.43,0.0,0.47832,0.00042,12.01009]
[1778700198942,31.12,79439.39,0.0,0.47661,0.00042,12.00656]
[1778700203944,31.12,79440.87,0.0,0.47723,0.00042,12.00788]
[1778700208946,31.12,79439.19,0.0,0.47652,0.00042,12.00638]
[1778700208901,31.12,79435.69,0.0,0.47503,0.00042,12.00313]
[1778700209901,31.12,79435.69,0.0,0.47503,0.00042,12.00313]
[1778700209914,31.12,79435.69,0.0,0.47503,0.00042,12.00313]
[1778700209903,31.12,79435.67,0.0,0.47503,0.00042,12.00311]
[1778700210884,31.12,79433.63,0.0,0.47416,0.00042,12.00114]
[1778700212932,31.12,79431.56,0.0,0.47326,0.00042,11.99111]
[1778700217947,31.12,79432.64,0.0,0.47372,0.00042,11.9922]
[1778700222997,31.12,79430.4,0.0,0.47278,0.00042,11.98994]
[1778700227423,31.13,79429.36,0.0,0.47234,0.00042,11.98888]
[1778700227436,31.13,79429.36,0.0,0.47234,0.00042,11.98888]
[1778700227977,31.13,79429.61,0.0,0.47244,0.00042,11.98914]
[1778700228940,31.13,79426.47,0.0,0.47111,0.00042,11.98582]
[1778700229918,31.13,79423.65,0.0,0.46992,0.00042,11.98273]
[1778700234949,31.13,79423.78,0.0,0.46997,0.00042,11.98288]
[1778700236964,31.13,79420.93,0.0,0.46876,0.00042,11.97966]
[1778700241988,31.13,79420.73,0.0,0.46868,0.00042,11.97943]
[1778700247039,31.14,79422.02,0.0,0.46923,0.00042,11.98091]
[1778700252079,31.14,79423.78,0.0,0.46998,0.00042,11.9829]
[1778700255394,31.14,79423.55,0.0,0.46988,0.00042,11.98265]
[1778700255446,31.14,79423.55,0.0,0.46988,0.00042,11.98265]
[1778700255530,31.14,79423.55,0.0,0.46988,0.00042,11.98265]
[1778700255597,31.14,79423.55,0.0,0.46988,0.00042,11.98265]
[1778700255650,31.14,79423.55,0.0,0.46988,0.00042,11.98265]
[1778700255776,31.14,79423.55,0.0,0.46988,0.00042,11.98265]
[1778700255871,31.14,79423.55,0.0,0.46988,0.00042,11.98265]
[1778700255958,31.14,79423.55,0.0,0.46988,0.00042,11.98265]
[1778700256008,31.14,79416.14,0.0,0.46674,0.00042,11.974]
[1778700256064,31.14,79416.14,0.0,0.46674,0.00042,11.974]
[1778700256151,31.14,79416.14,0.0,0.46674,0.00042,11.974]
[1778700256216,31.14,79416.14,0.0,0.46674,0.00042,11.974]
[1778700256299,31.14,79416.14,0.0,0.46674,0.00042,11.974]
[1778700256331,31.14,79416.14,0.0,0.46674,0.00042,11.974]
[1778700256488,31.14,79416.14,0.0,0.46674,0.00042,11.974]
[1778700256566,31.14,79416.14,0.0,0.46674,0.00042,11.974]
[1778700256596,31.14,79416.14,0.0,0.46674,0.00042,11.974]
[1778700256665,31.14,79416.14,0.0,0.46674,0.00042,11.974]
[1778700256677,31.14,79416.14,0.0,0.46674,0.00042,11.974]
[1778700256696,31.14,79400.97,0.0,0.46031,0.00042,11.954]
[1778700257085,31.14,79400.97,0.0,0.46031,0.00042,11.954]
[1778700257123,31.14,79400.97,0.0,0.46031,0.00042,11.954]
[1778700257192,31.14,79400.97,0.0,0.46031,0.00042,11.954]
[1778700257247,31.14,79400.97,0.0,0.46031,0.00042,11.954]
[1778700257476,31.14,79400.79,0.0,0.46024,0.00042,11.95374]
[1778700258481,31.14,79390.83,0.0,0.45603,0.00042,11.9389]
[1778700260495,31.14,79396.77,0.0,0.45854,0.00042,11.94792]
[1778700261202,31.14,79396.77,0.0,0.45854,0.00042,11.94792]
[1778700261415,31.14,79396.77,0.0,0.45854,0.00042,11.94792]
[1778700261468,31.14,79396.77,0.0,0.45854,0.00042,11.94792]
[1778700261516,31.14,79399.76,0.0,0.4598,0.00042,11.95227]
[1778700265901,31.14,79399.1,0.0,0.45952,0.00042,11.95132]
[1778700268010,31.14,79397.97,0.0,0.45905,0.00042,11.94968]
[1778700269352,31.14,79401.57,0.0,0.46057,0.00042,11.95485]
[1778700269362,31.14,79401.57,0.0,0.46057,0.00042,11.95485]
[1778700269776,31.14,79394.19,0.0,0.45745,0.00042,11.94406]
[1778700272455,31.14,79392.88,0.0,0.45686,0.00042,11.93406]
[1778700272590,31.14,79392.88,0.0,0.45686,0.00042,11.93407]
[1778700274465,31.14,79392.7,0.0,0.45679,0.00042,11.93379]
[1778700274476,31.14,79392.7,0.0,0.45679,0.00042,11.93379]
[1778700274604,31.14,79393.15,0.0,0.45698,0.00042,11.93448]
[1778700279842,31.14,79391.99,0.0,0.45649,0.00042,11.93271]
[1778700285682,31.14,79395.16,0.0,0.45783,0.00042,11.93754]
[1778700291723,31.15,79395.25,0.0,0.45788,0.00042,11.93769]
[1778700293738,31.15,79391.69,0.0,0.45637,0.00042,11.93227]
[1778700298773,31.15,79391.25,0.0,0.45619,0.00042,11.9316]
[1778700303811,31.15,79391.46,0.0,0.45628,0.00042,11.93194]
[1778700305822,31.15,79387.93,0.0,0.45478,0.00042,11.92639]
[1778700310188,31.15,79388.63,0.0,0.45508,0.00042,11.92751]
[1778700310224,31.15,79388.63,0.0,0.45508,0.00042,11.92751]
[1778700311863,31.15,79380.41,0.0,0.45161,0.00042,11.91402]
[1778700312871,31.15,79376.59,0.0,0.44999,0.00042,11.90745]
[1778700316034,31.15,79379.53,0.0,0.45124,0.00042,11.91254]
[1778700316982,31.15,79379.53,0.0,0.45124,0.00042,11.91254]
[1778700316991,31.15,79379.53,0.0,0.45124,0.00042,11.91254]
[1778700317081,31.15,79373.75,0.0,0.4488,0.00042,11.90245]
[1778700322134,31.16,79373.53,0.0,0.44871,0.00042,11.90207]
[1778700326971,31.16,79376.59,0.0,0.45001,0.00042,11.90749]
[1778700332034,31.16,79377.63,0.0,0.45042,0.00042,11.9013]
[1778700335095,31.17,79381.28,0.0,0.45197,0.00042,11.90757]
[1778700336790,31.17,79382.31,0.0,0.45241,0.00042,11.90931]
[1778700337039,31.17,79382.31,0.0,0.45241,0.00042,11.90932]
[1778700338066,31.17,79397.51,0.0,0.45884,0.00042,11.93316]
[1778700338831,31.17,79397.51,0.0,0.45884,0.00042,11.93316]
[1778700339053,31.17,79397.51,0.0,0.45884,0.00042,11.93316]
[1778700341982,31.18,79399.43,0.0,0.45966,0.00042,11.93596]
[1778700342076,31.18,79399.43,0.0,0.45966,0.00042,11.93597]
[1778700344089,31.18,79405.47,0.0,0.46222,0.00042,11.94443]
[1778700349124,31.18,79405.97,0.0,0.46244,0.00042,11.94512]
[1778700354138,31.19,79404.75,0.0,0.46193,0.00042,11.94348]
[1778700359138,31.19,79403.67,0.0,0.46148,0.00042,11.94201]
[1778700360450,31.19,79403.5,0.0,0.46141,0.00042,11.94178]
[1778700361089,31.2,79407.35,0.0,0.46304,0.00042,11.94701]
[1778700366120,31.2,79404.81,0.0,0.46197,0.00042,11.9436]
[1778700367443,31.2,79404.48,0.0,0.46183,0.00042,11.94316]
[1778700368048,31.2,79408.06,0.0,0.46335,0.00042,11.94798]
[1778700371014,31.21,79410.11,0.0,0.46422,0.00042,11.95067]
[1778700371038,31.21,79412.64,0.0,0.46529,0.00042,11.95391]
[1778700372288,31.21,79415.51,0.0,0.46651,0.00042,11.95747]
[1778700376570,31.21,79419.94,0.0,0.46839,0.00042,11.96276]
[1778700383005,31.21,79422.02,0.0,0.46927,0.00042,11.96515]
[1778700383092,31.21,79419.18,0.0,0.46807,0.00042,11.96188]
[1778700384371,31.22,79423.23,0.0,0.46979,0.00042,11.96652]
[1778700385491,31.22,79423.23,0.0,0.46979,0.00042,11.96652]
[1778700386050,31.22,79428.66,0.0,0.47209,0.00042,11.97238]
[1778700391076,31.21,79428.02,0.0,0.47182,0.00042,11.97171]
[1778700396093,31.22,79430.46,0.0,0.47283,0.00042,11.96626]
[1778700396103,31.22,79434.08,0.0,0.47437,0.00042,11.96986]
[1778700398091,31.22,79434.38,0.0,0.4745,0.00042,11.97016]
[1778700398110,31.22,79434.45,0.0,0.47453,0.00042,11.97023]
[1778700401095,31.23,79438.55,0.0,0.47627,0.00042,11.97408]
[1778700406133,31.22,79438.14,0.0,0.47609,0.00042,11.9737]
[1778700407926,31.22,79438.21,0.0,0.47612,0.00042,11.97376]
[1778700408124,31.22,79438.2,0.0,0.47612,0.00042,11.97375]
[1778700413137,31.22,79440.52,0.0,0.4771,0.00042,11.97583]
[1778700418143,31.22,79441.25,0.0,0.47741,0.00042,11.97647]
[1778700422108,31.22,79447.97,0.0,0.48026,0.00042,11.98204]
[1778700422667,31.22,79447.97,0.0,0.48026,0.00042,11.98204]
[1778700423131,31.22,79448.04,0.0,0.48029,0.00042,11.98209]
[1778700423755,31.22,79448.04,0.0,0.48029,0.00042,11.98209]
[1778700423765,31.22,79448.04,0.0,0.48029,0.00042,11.98209]
[1778700423866,31.22,79450.31,0.0,0.48126,0.00042,11.98383]
[1778700429916,31.22,79450.15,0.0,0.48119,0.00042,11.98371]
[1778700435871,31.22,79450.8,0.0,0.48147,0.00042,11.9842]
[1778700441778,31.22,79451.96,0.0,0.48196,0.00042,11.98506]
[1778700446814,31.22,79451.97,0.0,0.48196,0.00042,11.98506]
[1778700449835,31.22,79455.25,0.0,0.48336,0.00042,11.98738]
[1778700450724,31.22,79455.25,0.0,0.48336,0.00042,11.98738]
[1778700451163,31.22,79459.5,0.0,0.48515,0.00042,11.98218]
[1778700454226,31.23,79461.99,0.0,0.48621,0.00042,11.9837]
[1778700459233,31.23,79462.99,0.0,0.48663,0.00042,11.98429]
[1778700460228,31.23,79469.22,0.0,0.48928,0.00042,11.98763]
[1778700461177,31.23,79473.51,0.0,0.4911,0.00042,11.98963]
[1778700461509,31.23,79473.51,0.0,0.4911,0.00042,11.98963]
[1778700462206,31.23,79473.51,0.0,0.4911,0.00042,11.98963]
[1778700462198,31.23,79476.06,0.0,0.49219,0.00042,11.99069]
[1778700463144,31.23,79474.6,0.0,0.49157,0.00042,11.99009]
[1778700468155,31.23,79473.89,0.0,0.49126,0.00042,11.98979]
[1778700470164,31.23,79476.83,0.0,0.49251,0.00042,11.991]
[1778700476017,31.23,79479.39,0.0,0.4936,0.00042,11.99195]
[1778700481053,31.23,79480.47,0.0,0.49406,0.00042,11.99233]
[1778700485494,31.23,79480.7,0.0,0.49416,0.00042,11.99241]
[1778700485695,31.23,79480.7,0.0,0.49416,0.00042,11.99241]
[1778700486156,31.23,79461.75,0.0,0.48611,0.00042,11.98356]
[1778700488102,31.23,79454.23,0.0,0.48291,0.00042,11.9787]
[1778700489718,31.23,79455.08,0.0,0.48327,0.00042,11.97929]
[1778700490175,31.23,79455.08,0.0,0.48327,0.00042,11.97929]
[1778700490181,31.23,79453.62,0.0,0.48265,0.00042,11.97827]
[1778700495183,31.23,79454.39,0.0,0.48298,0.00042,11.97881]
[1778700496272,31.23,79454.76,0.0,0.48314,0.00042,11.97907]
[1778700497165,31.23,79454.28,0.0,0.48294,0.00042,11.97874]
[1778700500185,31.23,79458.83,0.0,0.48487,0.00042,11.98177]
[1778700502199,31.23,79463.38,0.0,0.4868,0.00042,11.98452]
[1778700502578,31.23,79463.38,0.0,0.4868,0.00042,11.98452]
[1778700503210,31.23,79465.76,0.0,0.48781,0.00042,11.98584]
[1778700505778,31.23,79466.37,0.0,0.48807,0.00042,11.98617]
[1778700505787,31.23,79466.37,0.0,0.48807,0.00042,11.98617]
[1778700506229,31.23,79466.46,0.0,0.48811,0.00042,11.98622]
[1778700507235,31.24,79471.92,0.0,0.49043,0.00042,11.98892]
[1778700508253,31.24,79475.31,0.0,0.49187,0.00042,11.99039]
[1778700513267,31.24,79474.59,0.0,0.49155,0.00043,11.98211]
[1778700518291,31.24,79475.32,0.0,0.49186,0.00043,11.98241]
[1778700520328,31.23,79477.93,0.0,0.49297,0.00043,11.98344]
[1778700525328,31.24,79476.14,0.0,0.49221,0.00043,11.98275]
[1778700526251,31.23,79470.05,0.0,0.48962,0.00043,11.98006]
[1778700526442,31.23,79470.05,0.0,0.48962,0.00043,11.98006]
[1778700526453,31.23,79470.05,0.0,0.48962,0.00043,11.98006]
[1778700527237,31.23,79462.16,0.0,0.48627,0.00043,11.97582]
[1778700532246,31.23,79460.83,0.0,0.4857,0.00043,11.97503]
[1778700537284,31.23,79462.63,0.0,0.48647,0.00043,11.9761]
[1778700541341,31.23,79460.07,0.0,0.48538,0.00043,11.97456]
[1778700546347,31.23,79460.27,0.0,0.48546,0.00043,11.97468]
[1778700548338,31.23,79463.02,0.0,0.48663,0.00043,11.97632]
[1778700551324,31.22,79460.41,0.0,0.48552,0.00043,11.97477]
[1778700556333,31.22,79460.29,0.0,0.48547,0.00043,11.97469]
[1778700558335,31.22,79456.7,0.0,0.48394,0.00043,11.97239]
[1778700563340,31.22,79455.33,0.0,0.48336,0.00043,11.97147]
[1778700568366,31.22,79455.88,0.0,0.48359,0.00043,11.97184]
[1778700573371,31.22,79456.91,0.0,0.48402,0.00043,11.96454]
[1778700577353,31.23,79463.56,0.0,0.48685,0.00043,11.96864]
[1778700582370,31.22,79463.98,0.0,0.48703,0.00043,11.96888]
[1778700587409,31.22,79463.36,0.0,0.48676,0.00043,11.96853]
[1778700592413,31.22,79462.85,0.0,0.48655,0.00043,11.96823]
[1778700597419,31.22,79462.25,0.0,0.48629,0.00043,11.96788]
[1778700602444,31.22,79462.46,0.0,0.48638,0.00043,11.968]
[1778700605316,31.22,79466.3,0.0,0.48801,0.00043,11.97016]
[1778700607403,31.22,79469.35,0.0,0.48931,0.00043,11.97172]
[1778700610366,31.22,79475.77,0.0,0.49204,0.00043,11.97461]
[1778700610800,31.22,79475.77,0.0,0.49204,0.00043,11.97461]
[1778700610957,31.22,79475.77,0.0,0.49204,0.00043,11.97461]
[1778700611965,31.22,79481.35,0.0,0.49442,0.00043,11.97666]
[1778700612509,31.22,79481.35,0.0,0.49442,0.00043,11.97666]
[1778700613014,31.22,79481.35,0.0,0.49442,0.00043,11.97666]
[1778700613095,31.22,79481.35,0.0,0.49442,0.00043,11.97666]
[1778700613170,31.22,79481.35,0.0,0.49442,0.00043,11.97666]
[1778700613230,31.22,79481.35,0.0,0.49442,0.00043,11.97666]
[1778700613327,31.22,79481.35,0.0,0.49442,0.00043,11.97666]
[1778700613423,31.22,79488.43,0.0,0.49743,0.00043,11.97865]
[1778700613446,31.22,79488.43,0.0,0.49743,0.00043,11.97865]
[1778700613471,31.22,79488.43,0.0,0.49743,0.00043,11.97865]
[1778700613490,31.22,79488.43,0.0,0.49743,0.00043,11.97865]
[1778700613529,31.22,79488.43,0.0,0.49743,0.00043,11.97865]
[1778700613655,31.22,79488.43,0.0,0.49743,0.00043,11.97865]
[1778700613676,31.22,79488.43,0.0,0.49743,0.00043,11.97865]
[1778700613689,31.22,79488.43,0.0,0.49743,0.00043,11.97865]
[1778700613710,31.22,79488.43,0.0,0.49743,0.00043,11.97865]
[1778700613903,31.22,79488.43,0.0,0.49743,0.00043,11.97865]
[1778700613926,31.22,79488.43,0.0,0.49743,0.00043,11.97865]
[1778700614108,31.22,79488.43,0.0,0.49743,0.00043,11.97865]
[1778700614141,31.22,79488.43,0.0,0.49743,0.00043,11.97865]
[1778700614147,31.22,79488.43,0.0,0.49743,0.00043,11.97865]
[1778700614158,31.22,79488.43,0.0,0.49743,0.00043,11.97865]
[1778700614206,31.22,79486.82,0.0,0.49674,0.00043,11.97826]
[1778700615644,31.22,79486.92,0.0,0.49679,0.00043,11.97828]
[1778700615674,31.22,79486.92,0.0,0.49679,0.00043,11.97828]
[1778700615993,31.22,79487.81,0.0,0.49716,0.00043,11.9785]
[1778700619067,31.22,79488.43,0.0,0.49743,0.00043,11.97865]
[1778700619391,31.22,79487.9,0.0,0.4972,0.00043,11.97853]
[1778700622418,31.21,79480.44,0.0,0.49403,0.00043,11.97635]
[1778700623370,31.21,79475.13,0.0,0.49177,0.00043,11.97434]
[1778700623612,31.21,79475.13,0.0,0.49177,0.00043,11.97434]
[1778700623623,31.21,79475.13,0.0,0.49177,0.00043,11.97434]
[1778700624416,31.21,79475.47,0.0,0.49191,0.00043,11.97448]
[1778700628423,31.21,79478.09,0.0,0.49303,0.00043,11.97551]
[1778700633471,31.21,79480.71,0.0,0.49413,0.00043,11.96846]
[1778700638476,31.22,79481.95,0.0,0.49466,0.00043,11.96886]
[1778700643485,31.22,79481.26,0.0,0.49437,0.00043,11.96864]
[1778700648514,31.22,79482.74,0.0,0.495,0.00043,11.96911]
[1778700653510,31.22,79485.51,0.0,0.49618,0.00043,11.96992]
[1778700655527,31.22,79487.98,0.0,0.49723,0.00043,11.97056]
[1778700660442,31.22,79481.46,0.0,0.49446,0.00043,11.96871]
[1778700665448,31.22,79482.52,0.0,0.49491,0.00043,11.96905]
[1778700667455,31.22,79488.19,0.0,0.49732,0.00043,11.97061]
[1778700671415,31.22,79490.89,0.0,0.49847,0.00043,11.97119]
[1778700673118,31.22,79492.84,0.0,0.4993,0.00043,11.97156]
[1778700673128,31.22,79492.84,0.0,0.4993,0.00043,11.97156]
[1778700678429,31.21,79492.89,0.0,0.49932,0.00043,11.97157]
[1778700679435,31.21,79489.17,0.0,0.49774,0.00043,11.97083]
[1778700684471,31.21,79486.42,0.0,0.49657,0.00043,11.97017]
[1778700687494,31.21,79489.58,0.0,0.49791,0.00043,11.97092]
[1778700692528,31.21,79489.6,0.0,0.49792,0.00043,11.96293]
[1778700697563,31.21,79489.91,0.0,0.49805,0.00043,11.963]
[1778700702602,31.21,79489.79,0.0,0.498,0.00043,11.96297]
[1778700708686,31.21,79490.51,0.0,0.4983,0.00043,11.96312]
[1778700713687,31.21,79493.05,0.0,0.49939,0.00043,11.9636]
[1778700718717,31.22,79493.35,0.0,0.49952,0.00043,11.96365]
[1778700723752,31.22,79493.53,0.0,0.49959,0.00043,11.96368]
[1778700728788,31.22,79492.99,0.0,0.49936,0.00043,11.96359]
[1778700733822,31.23,79492.03,0.0,0.49895,0.00043,11.96342]
[1778700738931,31.23,79491.44,0.0,0.4987,0.00043,11.96331]
[1778700743893,31.23,79488.9,0.0,0.49762,0.00043,11.96278]
[1778700749001,31.23,79490.85,0.0,0.49845,0.00043,11.96319]
[1778700754969,31.24,79492.79,0.0,0.49928,0.00043,11.95555]
[1778700756042,31.24,79492.79,0.0,0.49928,0.00043,11.95555]
[1778700756107,31.24,79494.26,0.0,0.4999,0.00043,11.95579]
[1778700762019,31.24,79493.91,0.0,0.49975,0.00043,11.95574]
[1778700767054,31.24,79492.54,0.0,0.49917,0.00043,11.95551]
[1778700772089,31.24,79494.37,0.0,0.49995,0.00043,11.95581]
[1778700777397,31.24,79493.06,0.0,0.49939,0.00043,11.9556]
[1778700777428,31.24,79492.12,0.0,0.49899,0.00043,11.95543]
[1778700779213,31.24,79483.9,0.0,0.49549,0.00043,11.95347]
[1778700785179,31.24,79485.56,0.0,0.4962,0.00043,11.95394]
[1778700790214,31.25,79486.09,0.0,0.49642,0.00043,11.95409]
[1778700795250,31.25,79486.87,0.0,0.49676,0.00043,11.95429]
[1778700796257,31.25,79480.9,0.0,0.49421,0.00043,11.95253]
[1778700797263,31.25,79477.68,0.0,0.49284,0.00043,11.95138]
[1778700802299,31.24,79476.77,0.0,0.49245,0.00043,11.95102]
[1778700807334,31.24,79475.12,0.0,0.49175,0.00043,11.95036]
[1778700812369,31.24,79474.85,0.0,0.49162,0.00043,11.94224]
[1778700817405,31.24,79473.61,0.0,0.49109,0.00043,11.94171]
[1778700822438,31.24,79474.4,0.0,0.49143,0.00043,11.94205]
[1778700823446,31.24,79478.71,0.0,0.49327,0.00043,11.94375]
[1778700826469,31.24,79481.15,0.0,0.49431,0.00043,11.9446]
[1778700831502,31.24,79482.33,0.0,0.49481,0.00043,11.94499]
[1778700835740,31.25,79482.59,0.0,0.49493,0.00043,11.94507]
[1778700836690,31.25,79485.02,0.0,0.49596,0.00043,11.94579]
[1778700842582,31.24,79487.25,0.0,0.49691,0.00043,11.94638]
[1778700846039,31.24,79488.27,0.0,0.49735,0.00043,11.94663]
[1778700846610,31.24,79488.81,0.0,0.49758,0.00043,11.94675]
[1778700851645,31.24,79488.82,0.0,0.49758,0.00043,11.94675]
[1778700856684,31.24,79486.66,0.0,0.49666,0.00043,11.94623]
[1778700861715,31.24,79488.0,0.0,0.49723,0.00043,11.94656]
[1778700867757,31.24,79489.18,0.0,0.49773,0.00043,11.94683]
[1778700872793,31.24,79489.06,0.0,0.49768,0.00043,11.9388]
[1778700877830,31.23,79489.73,0.0,0.49796,0.00043,11.93894]
[1778700883873,31.23,79490.11,0.0,0.49812,0.00043,11.93902]
[1778700888908,31.23,79490.26,0.0,0.49819,0.00043,11.93906]
[1778700893943,31.23,79490.09,0.0,0.49812,0.00043,11.93902]
[1778700898978,31.23,79490.9,0.0,0.49846,0.00043,11.93919]
[1778700900653,31.23,79490.9,0.0,0.49846,0.00043,11.93919]
[1778700900737,31.23,79490.9,0.0,0.49846,0.00043,11.93919]
[1778700901744,31.23,79476.87,0.0,0.49247,0.00043,11.93504]
[1778700903400,31.23,79476.87,0.0,0.49247,0.00043,11.93504]
[1778700903407,31.23,79476.87,0.0,0.49247,0.00043,11.93504]
[1778700903736,31.23,79468.48,0.0,0.48889,0.00043,11.93128]
[1778700908746,31.23,79467.96,0.0,0.48867,0.00043,11.93102]
[1778700913754,31.23,79466.36,0.0,0.48799,0.00043,11.93018]
[1778700918772,31.23,79465.64,0.0,0.48768,0.00043,11.92979]
[1778700923829,31.23,79464.7,0.0,0.48728,0.00043,11.92927]
[1778700924726,31.23,79469.71,0.0,0.48942,0.00043,11.93189]
[1778700929741,31.23,79470.28,0.0,0.48966,0.00043,11.93217]
[1778700934757,31.23,79472.5,0.0,0.4906,0.00043,11.92518]
[1778700939779,31.23,79473.71,0.0,0.49111,0.00043,11.92572]
[1778700940848,31.23,79476.17,0.0,0.49216,0.00043,11.92675]
[1778700941774,31.23,79479.58,0.0,0.49362,0.00043,11.92803]
[1778700946791,31.23,79479.6,0.0,0.49363,0.00043,11.92804]
[1778700951818,31.22,79479.31,0.0,0.4935,0.00043,11.92794]
[1778700956861,31.22,79478.22,0.0,0.49304,0.00043,11.92754]
[1778700961867,31.22,79474.28,0.0,0.49136,0.00043,11.92596]
[1778700963771,31.22,79468.75,0.0,0.48899,0.00043,11.92339]
[1778700965809,31.22,79465.16,0.0,0.48746,0.00043,11.9215]
[1778700968301,31.22,79464.86,0.0,0.48733,0.00043,11.92134]
[1778700968327,31.22,79464.86,0.0,0.48733,0.00043,11.92134]
[1778700968726,31.22,79464.86,0.0,0.48733,0.00043,11.92134]
[1778700968838,31.22,79464.86,0.0,0.48733,0.00043,11.92134]
[1778700968833,31.22,79464.5,0.0,0.48718,0.00043,11.92113]
[1778700969682,31.22,79449.43,0.0,0.48074,0.00043,11.91113]
[1778700970225,31.22,79449.43,0.0,0.48074,0.00043,11.91113]
[1778700970738,31.22,79443.16,0.0,0.47806,0.00043,11.90606]
[1778700972382,31.22,79442.34,0.0,0.47771,0.00043,11.90536]
[1778700972397,31.22,79442.34,0.0,0.47771,0.00043,11.90536]
[1778700972500,31.22,79442.15,0.0,0.47763,0.00043,11.90519]
[1778700974515,31.22,79439.6,0.0,0.47654,0.00043,11.90294]
[1778700979549,31.22,79441.03,0.0,0.47715,0.00043,11.90421]
[1778700980395,31.22,79441.03,0.0,0.47715,0.00043,11.90421]
[1778700980696,31.22,79443.47,0.0,0.47819,0.00043,11.90632]
[1778700982570,31.22,79448.46,0.0,0.48032,0.00043,11.91038]
[1778700987606,31.22,79448.53,0.0,0.48035,0.00043,11.91043]
[1778700991424,31.22,79448.16,0.0,0.48019,0.00043,11.91015]
[1778700991633,31.22,79448.16,0.0,0.48018,0.00043,11.90211]
[1778700998683,31.22,79447.97,0.0,0.4801,0.00043,11.90197]
[1778701000839,31.22,79444.54,0.0,0.47863,0.00043,11.89919]
[1778701006738,31.22,79445.73,0.0,0.47914,0.00043,11.90017]
[1778701008868,31.22,79434.46,0.0,0.47433,0.00043,11.8901]
[1778701009863,31.22,79421.96,0.0,0.46899,0.00043,11.87689]
[1778701010767,31.22,79421.96,0.0,0.46899,0.00043,11.87689]
[1778701011776,31.22,79423.59,0.0,0.46969,0.00043,11.87873]
[1778701013529,31.22,79425.38,0.0,0.47045,0.00043,11.88071]
[1778701013541,31.22,79425.38,0.0,0.47045,0.00043,11.88071]
[1778701013807,31.22,79426.36,0.0,0.47087,0.00043,11.88178]
[1778701015834,31.22,79432.68,0.0,0.47357,0.00043,11.88834]
[1778701020854,31.22,79431.94,0.0,0.47325,0.00043,11.8876]
[1778701020839,31.22,79429.13,0.0,0.47205,0.00043,11.88472]
[1778701025861,31.22,79429.18,0.0,0.47207,0.00043,11.88477]
[1778701025872,31.22,79426.55,0.0,0.47095,0.00043,11.88198]
[1778701030880,31.22,79427.61,0.0,0.4714,0.00043,11.88312]
[1778701031342,31.22,79427.83,0.0,0.4715,0.00043,11.88336]
[1778701031903,31.22,79429.24,0.0,0.4721,0.00043,11.88484]
[1778701032831,31.22,79446.11,0.0,0.4793,0.00043,11.90048]
[1778701033851,31.22,79450.99,0.0,0.48139,0.00043,11.90428]
[1778701034373,31.22,79450.99,0.0,0.48139,0.00043,11.90428]
[1778701034439,31.22,79450.13,0.0,0.48102,0.00043,11.90364]
[1778701036033,31.22,79450.13,0.0,0.48102,0.00043,11.90364]
[1778701036878,31.22,79455.41,0.0,0.48328,0.00043,11.90745]
[1778701037850,31.22,79458.25,0.0,0.48449,0.00043,11.90934]
[1778701042908,31.22,79456.17,0.0,0.4836,0.00043,11.90796]
[1778701046687,31.22,79455.79,0.0,0.48344,0.00043,11.9077]
[1778701046689,31.22,79455.79,0.0,0.48344,0.00043,11.9077]
[1778701046866,31.22,79455.58,0.0,0.48335,0.00043,11.90756]
[1778701047828,31.22,79459.38,0.0,0.48497,0.00043,11.91005]
[1778701049621,31.22,79459.11,0.0,0.48486,0.00043,11.90988]
[1778701049631,31.22,79459.11,0.0,0.48486,0.00043,11.90988]
[1778701049854,31.21,79459.39,0.0,0.48498,0.00043,11.91006]
[1778701052927,31.22,79464.46,0.0,0.48713,0.00043,11.90505]
[1778701057941,31.22,79465.46,0.0,0.48756,0.00043,11.90561]
[1778701062967,31.21,79466.26,0.0,0.4879,0.00043,11.90604]
[1778701067991,31.21,79468.03,0.0,0.48866,0.00043,11.90697]
[1778701070861,31.21,79473.32,0.0,0.49092,0.00043,11.90949]
[1778701071250,31.21,79473.32,0.0,0.49092,0.00043,11.90949]
[1778701071298,31.21,79473.32,0.0,0.49092,0.00043,11.90949]
[1778701071935,31.21,79475.46,0.0,0.49184,0.00043,11.9104]
[1778701076943,31.22,79475.22,0.0,0.49174,0.00043,11.91031]
[1778701078982,31.22,79478.03,0.0,0.49294,0.00043,11.91142]
[1778701082880,31.22,79480.88,0.0,0.49416,0.00043,11.91243]
[1778701083337,31.22,79480.88,0.0,0.49416,0.00043,11.91243]
[1778701083361,31.22,79480.88,0.0,0.49416,0.00043,11.91243]
[1778701083911,31.22,79485.51,0.0,0.49614,0.00043,11.91385]
[1778701084718,31.22,79485.51,0.0,0.49614,0.00043,11.91385]
[1778701084773,31.22,79485.51,0.0,0.49614,0.00043,11.91385]
[1778701084836,31.22,79485.51,0.0,0.49614,0.00043,11.91385]
[1778701084923,31.22,79485.51,0.0,0.49614,0.00043,11.91385]
[1778701084920,31.22,79489.32,0.0,0.49777,0.00043,11.91479]
[1778701085024,31.22,79489.32,0.0,0.49777,0.00043,11.91479]
[1778701085054,31.22,79489.32,0.0,0.49777,0.00043,11.91479]
[1778701085240,31.22,79489.32,0.0,0.49777,0.00043,11.91479]
[1778701085262,31.22,79489.32,0.0,0.49777,0.00043,11.91479]
[1778701085446,31.22,79489.32,0.0,0.49777,0.00043,11.91479]
[1778701085453,31.22,79500.8,0.0,0.50268,0.00043,11.91643]
[1778701086299,31.22,79500.8,0.0,0.50268,0.00043,11.91643]
[1778701087639,31.22,79500.8,0.0,0.50268,0.00043,11.91643]
[1778701087714,31.22,79511.4,0.0,0.50722,0.00043,11.91633]
[1778701089732,31.22,79510.96,0.0,0.50703,0.00043,11.91637]
[1778701089872,31.22,79512.2,0.0,0.50756,0.00043,11.91627]
[1778701092886,31.22,79514.93,0.0,0.50872,0.00043,11.91596]
[1778701093765,31.22,79514.93,0.0,0.50872,0.00043,11.91596]
[1778701093809,31.23,79517.78,0.0,0.50994,0.00043,11.91554]
[1778701096849,31.23,79523.97,0.0,0.51259,0.00043,11.91423]
[1778701097048,31.23,79523.97,0.0,0.51259,0.00043,11.91423]
[1778701097950,31.23,79526.95,0.0,0.51386,0.00043,11.91342]
[1778701098870,31.23,79529.71,0.0,0.51504,0.00043,11.91256]
[1778701100923,31.23,79533.56,0.0,0.51669,0.00043,11.91118]
[1778701101168,31.23,79533.56,0.0,0.51669,0.00043,11.91118]
[1778701101365,31.23,79533.56,0.0,0.51669,0.00043,11.91118]
[1778701101601,31.23,79533.56,0.0,0.51669,0.00043,11.91118]
[1778701101629,31.23,79533.56,0.0,0.51669,0.00043,11.91118]
[1778701101956,31.23,79548.11,0.0,0.5229,0.00043,11.90414]
[1778701102015,31.23,79548.11,0.0,0.5229,0.00043,11.90414]
[1778701102081,31.23,79548.11,0.0,0.5229,0.00043,11.90414]
[1778701102249,31.23,79548.11,0.0,0.5229,0.00043,11.90414]
[1778701102264,31.23,79548.11,0.0,0.5229,0.00043,11.90414]
[1778701102414,31.23,79548.11,0.0,0.5229,0.00043,11.90414]
[1778701103789,31.23,79565.26,0.0,0.53021,0.00043,11.89215]
[1778701104522,31.23,79565.26,0.0,0.53021,0.00043,11.89215]
[1778701104634,31.23,79566.78,0.0,0.53086,0.00043,11.89089]
[1778701106668,31.23,79569.36,0.0,0.53196,0.00043,11.88869]
[1778701112237,31.23,79570.03,0.0,0.53226,0.00043,11.88005]
[1778701112241,31.23,79570.03,0.0,0.53226,0.00043,11.88005]
[1778701112922,31.23,79570.03,0.0,0.53226,0.00043,11.88005]
[1778701117971,31.24,79570.75,0.0,0.53256,0.00043,11.87942]
[1778701120041,31.24,79573.48,0.0,0.53372,0.00043,11.87694]
[1778701124023,31.24,79575.77,0.0,0.53469,0.00043,11.87479]
[1778701129040,31.25,79575.28,0.0,0.53448,0.00043,11.87527]
[1778701134069,31.25,79575.14,0.0,0.53442,0.00043,11.87541]
[1778701137848,31.25,79572.58,0.0,0.53332,0.00043,11.87781]
[1778701139904,31.25,79569.4,0.0,0.53197,0.00043,11.88065]
[1778701142013,31.25,79566.84,0.0,0.53088,0.00043,11.88283]
[1778701142212,31.25,79566.84,0.0,0.53088,0.00043,11.88283]
[1778701142224,31.25,79566.84,0.0,0.53088,0.00043,11.88283]
[1778701143023,31.25,79565.39,0.0,0.53026,0.00043,11.88403]
[1778701147000,31.25,79555.9,0.0,0.52622,0.00043,11.89117]
[1778701147983,31.25,79556.07,0.0,0.52629,0.00043,11.89106]
[1778701150740,31.25,79555.89,0.0,0.52621,0.00043,11.89118]
[1778701150915,31.25,79554.13,0.0,0.52546,0.00043,11.89237]
[1778701151896,31.25,79544.83,0.0,0.52149,0.00043,11.89796]
[1778701153344,31.26,79544.83,0.0,0.52149,0.00043,11.89796]
[1778701153361,31.26,79544.83,0.0,0.52149,0.00043,11.89796]
[1778701153773,31.26,79545.52,0.0,0.52179,0.00043,11.89759]
[1778701161976,31.26,79547.78,0.0,0.52275,0.00043,11.89632]
[1778701167872,31.26,79549.98,0.0,0.52369,0.00043,11.89502]
[1778701172907,31.26,79551.47,0.0,0.52434,0.00043,11.88605]
[1778701177942,31.26,79549.88,0.0,0.52366,0.00043,11.88703]
[1778701182976,31.26,79551.19,0.0,0.52422,0.00043,11.88622]
[1778701184991,31.26,79555.61,0.0,0.5261,0.00043,11.88333]
[1778701190027,31.26,79556.16,0.0,0.52634,0.00043,11.88295]
[1778701195061,31.26,79556.21,0.0,0.52636,0.00043,11.88292]
[1778701197319,31.26,79557.04,0.0,0.52671,0.00043,11.88234]
[1778701197432,31.26,79557.04,0.0,0.52671,0.00043,11.88234]
[1778701199017,31.27,79548.2,0.0,0.52294,0.00043,11.88803]
[1778701199980,31.27,79545.8,0.0,0.52191,0.00043,11.88939]
[1778701202011,31.27,79548.28,0.0,0.52297,0.00043,11.88799]
[1778701205977,31.27,79552.86,0.0,0.52493,0.00043,11.88517]
[1778701208015,31.27,79555.22,0.0,0.52593,0.00043,11.8836]
[1778701209088,31.27,79551.3,0.0,0.52426,0.00043,11.88616]
[1778701210050,31.27,79548.59,0.0,0.5231,0.00043,11.88781]
[1778701213059,31.27,79546.18,0.0,0.52208,0.00043,11.88918]
[1778701214023,31.27,79549.05,0.0,0.5233,0.00043,11.88753]
[1778701215001,31.27,79553.96,0.0,0.5254,0.00043,11.88445]
[1778701220018,31.27,79554.29,0.0,0.52554,0.00043,11.88423]
[1778701225036,31.27,79554.69,0.0,0.52571,0.00043,11.88396]
[1778701227024,31.27,79561.28,0.0,0.52852,0.00043,11.87924]
[1778701228010,31.27,79565.54,0.0,0.53033,0.00043,11.87587]
[1778701230090,31.27,79560.3,0.0,0.5281,0.00043,11.87998]
[1778701235116,31.27,79560.0,0.0,0.52799,0.00043,11.87214]
[1778701240137,31.27,79559.97,0.0,0.52798,0.00043,11.87216]
[1778701245144,31.26,79559.88,0.0,0.52794,0.00043,11.87222]
[1778701247028,31.27,79556.6,0.0,0.52654,0.00043,11.87459]
[1778701248075,31.27,79554.33,0.0,0.52557,0.00043,11.87614]
[1778701251112,31.27,79556.73,0.0,0.52659,0.00043,11.8745]
[1778701252066,31.27,79559.7,0.0,0.52786,0.00043,11.87236]
[1778701257090,31.27,79560.58,0.0,0.52823,0.00043,11.87171]
[1778701262096,31.27,79559.83,0.0,0.52791,0.00043,11.87227]
[1778701267112,31.27,79559.37,0.0,0.52771,0.00043,11.87261]
[1778701272126,31.28,79559.64,0.0,0.52783,0.00043,11.87242]
[1778701277170,31.28,79560.56,0.0,0.52821,0.00043,11.87175]
[1778701282191,31.29,79558.99,0.0,0.52754,0.00043,11.87292]
[1778701287211,31.29,79558.79,0.0,0.52745,0.00043,11.87307]
[1778701292225,31.29,79558.05,0.0,0.52715,0.00043,11.86554]
[1778701295126,31.3,79553.85,0.0,0.52536,0.00043,11.86843]
[1778701300131,31.3,79554.95,0.0,0.52583,0.00043,11.8677]
[1778701305157,31.3,79555.42,0.0,0.52602,0.00043,11.86738]
[1778701307139,31.3,79551.18,0.0,0.52421,0.00043,11.87015]
[1778701312154,31.3,79551.7,0.0,0.52444,0.00043,11.86982]
[1778701317156,31.3,79550.94,0.0,0.52411,0.00043,11.8703]
[1778701318017,31.3,79551.29,0.0,0.52426,0.00043,11.87008]
[1778701318030,31.3,79551.29,0.0,0.52426,0.00043,11.87008]
[1778701318132,31.3,79545.03,0.0,0.52159,0.00043,11.87373]
[1778701321951,31.3,79541.65,0.0,0.52015,0.00043,11.87548]
[1778701326986,31.3,79543.65,0.0,0.521,0.00043,11.87446]
[1778701331082,31.3,79549.9,0.0,0.52367,0.00043,11.87093]
[1778701331280,31.3,79549.9,0.0,0.52367,0.00043,11.87093]
[1778701332024,31.3,79549.9,0.0,0.52367,0.00043,11.87093]
[1778701333161,31.3,79557.59,0.0,0.52695,0.00043,11.86587]
[1778701338702,31.3,79556.68,0.0,0.52656,0.00043,11.86651]
[1778701344112,31.3,79555.3,0.0,0.52598,0.00043,11.86746]
[1778701349147,31.3,79554.14,0.0,0.52548,0.00043,11.86824]
[1778701351160,31.3,79552.25,0.0,0.52469,0.00043,11.8614]
[1778701356196,31.3,79553.38,0.0,0.52517,0.00043,11.86067]
[1778701359216,31.3,79550.16,0.0,0.52379,0.00043,11.86271]
[1778701361231,31.3,79546.03,0.0,0.52203,0.00043,11.86511]
[1778701366266,31.3,79548.48,0.0,0.52308,0.00043,11.86371]
[1778701371300,31.29,79548.47,0.0,0.52307,0.00043,11.86372]
[1778701374001,31.29,79549.18,0.0,0.52338,0.00043,11.86329]
[1778701374223,31.29,79549.38,0.0,0.52346,0.00043,11.86317]
[1778701375310,31.29,79547.83,0.0,0.5228,0.00043,11.86409]
[1778701375380,31.29,79544.9,0.0,0.52155,0.00043,11.86572]
[1778701377541,31.29,79544.9,0.0,0.52155,0.00043,11.86572]
[1778701377736,31.29,79552.06,0.0,0.52461,0.00043,11.86151]
[1778701379359,31.29,79558.2,0.0,0.52723,0.00043,11.85735]
[1778701380673,31.29,79558.2,0.0,0.52723,0.00043,11.85735]
[1778701380703,31.29,79559.83,0.0,0.52793,0.00043,11.85616]
[1778701383439,31.29,79560.17,0.0,0.52807,0.00043,11.85591]
[1778701383458,31.29,79560.17,0.0,0.52807,0.00043,11.85591]
[1778701385167,31.29,79562.64,0.0,0.52913,0.00043,11.85402]
[1778701386439,31.29,79562.64,0.0,0.52913,0.00043,11.85402]
[1778701387180,31.29,79563.62,0.0,0.52955,0.00043,11.85325]
[1778701392180,31.29,79563.15,0.0,0.52934,0.00043,11.85362]
[1778701397206,31.29,79564.06,0.0,0.52973,0.00043,11.8529]
[1778701402226,31.29,79563.74,0.0,0.5296,0.00043,11.85316]
[1778701407251,31.29,79564.43,0.0,0.52989,0.00043,11.8526]
[1778701412291,31.29,79564.29,0.0,0.52985,0.00043,11.84463]
[1778701417314,31.29,79565.12,0.0,0.53021,0.00043,11.84395]
[1778701422318,31.28,79563.39,0.0,0.52947,0.00043,11.84534]
[1778701425207,31.28,79557.94,0.0,0.52714,0.00043,11.84945]
[1778701426258,31.28,79552.9,0.0,0.52499,0.00043,11.85289]
[1778701430271,31.28,79550.41,0.0,0.52392,0.00043,11.85447]
[1778701434928,31.29,79550.53,0.0,0.52397,0.00043,11.85439]
[1778701435284,31.29,79550.53,0.0,0.52397,0.00043,11.85439]
[1778701435029,31.29,79549.03,0.0,0.52333,0.00043,11.8553]
[1778701437049,31.29,79546.02,0.0,0.52204,0.00043,11.85703]
[1778701438775,31.29,79541.98,0.0,0.52032,0.00043,11.85916]
[1778701443938,31.28,79542.74,0.0,0.52064,0.00043,11.85878]
[1778701444394,31.28,79542.74,0.0,0.52064,0.00043,11.85878]
[1778701444411,31.28,79542.74,0.0,0.52064,0.00043,11.85878]
[1778701445257,31.28,79543.35,0.0,0.5209,0.00043,11.85846]
[1778701448323,31.28,79538.27,0.0,0.51873,0.00043,11.86092]
[1778701453326,31.27,79536.22,0.0,0.51786,0.00043,11.86181]
[1778701453355,31.27,79535.83,0.0,0.51769,0.00043,11.86197]
[1778701454274,31.27,79535.32,0.0,0.51747,0.00043,11.86218]
[1778701455356,31.27,79535.06,0.0,0.51736,0.00043,11.86229]
[1778701455363,31.27,79535.06,0.0,0.51736,0.00043,11.86229]
[1778701455895,31.27,79535.06,0.0,0.51736,0.00043,11.86229]
[1778701460931,31.27,79532.6,0.0,0.51631,0.00043,11.86324]
[1778701467226,31.26,79531.66,0.0,0.51591,0.00043,11.86358]
[1778701467266,31.26,79531.66,0.0,0.51591,0.00043,11.86358]
[1778701467353,31.26,79531.66,0.0,0.51591,0.00043,11.86358]
[1778701468340,31.26,79526.12,0.0,0.51353,0.00043,11.86536]
[1778701469292,31.26,79523.67,0.0,0.51248,0.00043,11.86602]
[1778701471320,31.26,79523.53,0.0,0.51242,0.00043,11.86605]
[1778701471328,31.26,79523.53,0.0,0.51242,0.00043,11.86605]
[1778701471360,31.26,79523.31,0.0,0.51233,0.00043,11.85804]
[1778701476418,31.26,79523.8,0.0,0.51254,0.00043,11.85792]
[1778701480280,31.26,79519.3,0.0,0.51061,0.00043,11.85891]
[1778701480372,31.26,79519.3,0.0,0.51061,0.00043,11.85891]
[1778701481267,31.26,79508.84,0.0,0.50613,0.00043,11.86015]
[1778701481392,31.26,79508.84,0.0,0.50613,0.00043,11.86015]
[1778701481641,31.26,79508.84,0.0,0.50613,0.00043,11.86015]
[1778701482181,31.26,79499.9,0.0,0.50229,0.00043,11.86002]
[1778701484512,31.26,79497.6,0.0,0.5013,0.00043,11.85981]
[1778701484538,31.26,79497.6,0.0,0.5013,0.00043,11.85981]
[1778701485100,31.26,79497.6,0.0,0.5013,0.00043,11.85981]
[1778701488511,31.25,79497.58,0.0,0.50129,0.00043,11.85981]
[1778701488522,31.25,79497.58,0.0,0.50129,0.00043,11.85981]
[1778701489127,31.25,79497.21,0.0,0.50113,0.00043,11.85977]
[1778701494287,31.25,79496.34,0.0,0.50076,0.00043,11.85966]
[1778701500205,31.25,79495.73,0.0,0.5005,0.00043,11.85959]
[1778701503385,31.25,79502.61,0.0,0.50345,0.00043,11.86018]
[1778701506247,31.24,79506.16,0.0,0.50498,0.00043,11.86023]
[1778701511282,31.24,79507.77,0.0,0.50567,0.00043,11.86019]
[1778701512289,31.24,79504.92,0.0,0.50444,0.00043,11.86023]
[1778701513180,31.24,79504.92,0.0,0.50444,0.00043,11.86023]
[1778701513382,31.24,79506.41,0.0,0.50508,0.00043,11.86023]
[1778701515340,31.24,79506.41,0.0,0.50508,0.00043,11.86023]
[1778701515309,31.24,79509.74,0.0,0.50651,0.00043,11.8601]
[1778701516382,31.24,79512.12,0.0,0.50754,0.00043,11.85992]
[1778701521400,31.24,79511.78,0.0,0.50739,0.00043,11.85995]
[1778701526406,31.23,79513.81,0.0,0.50826,0.00043,11.85975]
[1778701529625,31.23,79514.75,0.0,0.50867,0.00043,11.85963]
[1778701530416,31.23,79515.64,0.0,0.50905,0.00043,11.85951]
[1778701532318,31.23,79516.39,0.0,0.50937,0.00043,11.85133]
[1778701532431,31.23,79517.22,0.0,0.50973,0.00043,11.8512]
[1778701534446,31.23,79519.72,0.0,0.5108,0.00043,11.85075]
[1778701535461,31.23,79522.34,0.0,0.51193,0.00043,11.85019]
[1778701540487,31.22,79522.6,0.0,0.51204,0.00043,11.85013]
[1778701545521,31.22,79522.52,0.0,0.51201,0.00043,11.85014]
[1778701552571,31.21,79522.42,0.0,0.51197,0.00043,11.85017]
[1778701558615,31.2,79522.07,0.0,0.51182,0.00043,11.85025]
[1778701560628,31.2,79518.1,0.0,0.51011,0.00043,11.85105]
[1778701565664,31.19,79520.19,0.0,0.51101,0.00043,11.85065]
[1778701572712,31.19,79520.08,0.0,0.51097,0.00043,11.85067]
[1778701577747,31.18,79518.57,0.0,0.51032,0.00043,11.85096]
[1778701582787,31.18,79519.85,0.0,0.51087,0.00043,11.85072]
[1778701587817,31.17,79519.73,0.0,0.51082,0.00043,11.85074]
[1778701588929,31.17,79519.73,0.0,0.51082,0.00043,11.85074]
[1778701589030,31.17,79518.93,0.0,0.51048,0.00043,11.8509]
[1778701594995,31.17,79520.2,0.0,0.51103,0.00043,11.84257]
[1778701600909,31.17,79520.89,0.0,0.51133,0.00043,11.84242]
[1778701601785,31.17,79520.89,0.0,0.51133,0.00043,11.84242]
[1778701602474,31.17,79519.48,0.0,0.51072,0.00043,11.84271]
[1778701604494,31.17,79516.9,0.0,0.50961,0.00043,11.84317]
[1778701609504,31.17,79516.55,0.0,0.50945,0.00043,11.84322]
[1778701614521,31.18,79515.42,0.0,0.50897,0.00043,11.84339]
[1778701619526,31.18,79514.58,0.0,0.5086,0.00043,11.8435]
[1778701624542,31.18,79515.95,0.0,0.50919,0.00043,11.84331]
[1778701629544,31.19,79517.54,0.0,0.50988,0.00043,11.84307]
[1778701634557,31.19,79518.96,0.0,0.51049,0.00043,11.84281]
[1778701639557,31.19,79519.18,0.0,0.51058,0.00043,11.84277]
[1778701644562,31.2,79520.02,0.0,0.51094,0.00043,11.84261]
[1778701645552,31.2,79516.02,0.0,0.50922,0.00043,11.84331]
[1778701646502,31.2,79512.87,0.0,0.50787,0.00043,11.8437]
[1778701651528,31.2,79513.21,0.0,0.50801,0.00043,11.84366]
[1778701653601,31.2,79511.34,0.0,0.50721,0.00043,11.83576]
[1778701658626,31.2,79510.58,0.0,0.50688,0.00043,11.83582]
[1778701659590,31.2,79505.06,0.0,0.5045,0.00043,11.836]
[1778701660537,31.2,79500.79,0.0,0.50266,0.00043,11.83586]
[1778701662532,31.2,79499.85,0.0,0.50226,0.00043,11.83579]
[1778701662540,31.2,79499.85,0.0,0.50226,0.00043,11.83579]
[1778701662576,31.2,79499.53,0.0,0.50212,0.00043,11.83577]
[1778701664784,31.2,79499.86,0.0,0.50226,0.00043,11.83579]
[1778701665581,31.21,79498.81,0.0,0.50181,0.00043,11.8357]
[1778701670605,31.21,79497.73,0.0,0.50134,0.00043,11.8356]
[1778701675615,31.21,79498.76,0.0,0.50179,0.00043,11.8357]
[1778701678604,31.21,79507.21,0.0,0.50543,0.00043,11.83598]
[1778701679576,31.21,79504.24,0.0,0.50415,0.00043,11.83599]
[1778701680521,31.21,79500.57,0.0,0.50257,0.00043,11.83584]
[1778701685554,31.21,79501.34,0.0,0.5029,0.00043,11.83589]
[1778701690554,31.21,79500.85,0.0,0.50269,0.00043,11.83586]
[1778701695567,31.22,79502.1,0.0,0.50323,0.00043,11.83593]
[1778701700581,31.22,79501.98,0.0,0.50318,0.00043,11.83592]
[1778701705600,31.22,79501.93,0.0,0.50316,0.00043,11.83592]
[1778701710609,31.22,79503.82,0.0,0.50397,0.00043,11.83599]
[1778701710563,31.23,79511.67,0.0,0.50735,0.00043,11.83573]
[1778701712796,31.22,79511.15,0.0,0.50713,0.00043,11.82769]
[1778701712857,31.22,79511.15,0.0,0.50713,0.00043,11.82769]
[1778701719676,31.23,79512.28,0.0,0.50761,0.00043,11.82759]
[1778701724802,31.23,79511.49,0.0,0.50727,0.00043,11.82766]
[1778701729838,31.23,79508.56,0.0,0.50601,0.00043,11.82785]
[1778701734872,31.23,79510.03,0.0,0.50664,0.00043,11.82777]
[1778701739912,31.23,79509.79,0.0,0.50654,0.00043,11.82778]
[1778701744947,31.23,79508.86,0.0,0.50614,0.00043,11.82783]
[1778701746048,31.23,79502.27,0.0,0.5033,0.00043,11.82785]
[1778701747968,31.23,79499.23,0.0,0.50199,0.00043,11.82765]
[1778701752511,31.23,79499.97,0.0,0.50231,0.00043,11.82771]
[1778701752639,31.23,79500.26,0.0,0.50243,0.00043,11.82773]
[1778701757662,31.23,79500.5,0.0,0.50254,0.00043,11.82775]
[1778701762666,31.23,79500.45,0.0,0.50252,0.00043,11.82775]
[1778701767671,31.23,79501.91,0.0,0.50315,0.00043,11.82783]
[1778701768251,31.23,79501.25,0.0,0.50286,0.00043,11.8278]
[1778701768627,31.23,79500.39,0.0,0.50249,0.00043,11.82774]
[1778701769111,31.23,79500.39,0.0,0.50249,0.00043,11.82774]
[1778701769139,31.23,79500.39,0.0,0.50249,0.00043,11.82774]
[1778701769212,31.23,79489.5,0.0,0.4978,0.00043,11.82617]
[1778701770122,31.23,79489.5,0.0,0.4978,0.00043,11.82617]
[1778701771129,31.23,79484.18,0.0,0.4955,0.00043,11.81672]
[1778701776268,31.23,79484.22,0.0,0.49552,0.00043,11.81673]
[1778701782206,31.23,79484.0,0.0,0.49542,0.00043,11.81667]
[1778701785228,31.23,79489.49,0.0,0.49779,0.00043,11.81808]
[1778701786338,31.23,79492.55,0.0,0.49911,0.00043,11.81869]
[1778701791269,31.23,79487.33,0.0,0.49686,0.00043,11.81757]
[1778701793279,31.23,79486.56,0.0,0.49653,0.00043,11.81738]
[1778701793587,31.23,79491.09,0.0,0.49848,0.00043,11.81841]
[1778701794700,31.23,79498.15,0.0,0.50152,0.00043,11.81946]
[1778701799728,31.24,79498.2,0.0,0.50155,0.00043,11.81947]
[1778701800731,31.23,79490.14,0.0,0.49807,0.00043,11.81822]
[1778701800897,31.23,79490.14,0.0,0.49807,0.00043,11.81822]
[1778701801296,31.23,79490.14,0.0,0.49807,0.00043,11.81822]
[1778701801416,31.23,79490.14,0.0,0.49807,0.00043,11.81822]
[1778701801451,31.23,79490.14,0.0,0.49807,0.00043,11.81822]
[1778701801519,31.23,79490.14,0.0,0.49807,0.00043,11.81822]
[1778701801742,31.23,79490.14,0.0,0.49807,0.00043,11.81822]
[1778701801624,31.23,79474.06,0.0,0.49114,0.00043,11.81305]
[1778701801851,31.23,79474.06,0.0,0.49114,0.00043,11.81305]
[1778701802104,31.23,79474.06,0.0,0.49114,0.00043,11.81305]
[1778701802159,31.23,79474.06,0.0,0.49114,0.00043,11.81305]
[1778701802419,31.23,79474.06,0.0,0.49114,0.00043,11.81305]
[1778701802482,31.23,79474.06,0.0,0.49114,0.00043,11.81305]
[1778701802487,31.23,79474.06,0.0,0.49114,0.00043,11.81305]
[1778701802671,31.23,79469.73,0.0,0.48927,0.00043,11.81105]
[1778701803707,31.23,79474.74,0.0,0.49143,0.00043,11.81334]
[1778701805117,31.23,79476.25,0.0,0.49208,0.00043,11.81396]
[1778701805373,31.23,79476.25,0.0,0.49208,0.00043,11.81396]
[1778701809805,31.23,79476.03,0.0,0.49199,0.00043,11.81387]
[1778701810757,31.23,79470.62,0.0,0.48965,0.00043,11.81148]
[1778701811760,31.23,79477.35,0.0,0.49256,0.00043,11.8144]
[1778701814749,31.23,79480.25,0.0,0.49381,0.00043,11.81546]
[1778701816721,31.23,79483.6,0.0,0.49525,0.00043,11.81655]
[1778701817312,31.23,79483.6,0.0,0.49525,0.00043,11.81655]
[1778701817765,31.23,79487.38,0.0,0.49688,0.00043,11.81758]
[1778701818346,31.23,79487.38,0.0,0.49688,0.00043,11.81758]
[1778701818706,31.23,79492.3,0.0,0.499,0.00043,11.81864]
[1778701819793,31.23,79496.83,0.0,0.50095,0.00043,11.81932]
[1778701823724,31.23,79494.14,0.0,0.4998,0.00043,11.81895]
[1778701828747,31.23,79494.57,0.0,0.49998,0.00043,11.81901]
[1778701829693,31.23,79490.98,0.0,0.49843,0.00043,11.81839]
[1778701834726,31.23,79490.22,0.0,0.4981,0.00043,11.81014]
[1778701839738,31.23,79489.59,0.0,0.49783,0.00043,11.81]
[1778701841830,31.23,79493.04,0.0,0.49932,0.00043,11.81067]
[1778701846831,31.23,79493.32,0.0,0.49944,0.00043,11.81072]
[1778701851798,31.24,79496.21,0.0,0.50069,0.00043,11.81114]
[1778701856822,31.24,79494.11,0.0,0.49978,0.00043,11.81085]
[1778701860779,31.24,79493.6,0.0,0.49956,0.00043,11.81077]
[1778701860826,31.24,79493.79,0.0,0.49964,0.00043,11.8108]
[1778701861796,31.24,79508.39,0.0,0.50594,0.00043,11.81166]
[1778701863057,31.24,79508.41,0.0,0.50595,0.00043,11.81166]
[1778701863854,31.24,79515.43,0.0,0.50897,0.00043,11.81103]
[1778701866427,31.24,79517.08,0.0,0.50969,0.00043,11.81078]
[1778701866800,31.24,79516.88,0.0,0.5096,0.00043,11.81081]
[1778701871804,31.23,79516.04,0.0,0.50924,0.00043,11.81094]
[1778701876824,31.23,79515.26,0.0,0.5089,0.00043,11.81105]
[1778701879447,31.23,79515.14,0.0,0.50885,0.00043,11.81107]
[1778701879527,31.23,79515.23,0.0,0.50889,0.00043,11.81105]
[1778701883584,31.23,79515.66,0.0,0.50908,0.00043,11.81099]
[1778701883593,31.23,79515.66,0.0,0.50908,0.00043,11.81099]
[1778701883626,31.23,79516.19,0.0,0.5093,0.00043,11.81092]
[1778701888975,31.23,79510.99,0.0,0.50706,0.00043,11.81151]
[1778701891779,31.22,79508.69,0.0,0.50607,0.00043,11.80354]
[1778701893992,31.22,79506.11,0.0,0.50496,0.00043,11.80362]
[1778701896008,31.22,79508.54,0.0,0.50601,0.00043,11.80355]
[1778701901043,31.22,79508.0,0.0,0.50577,0.00043,11.80357]
[1778701906077,31.21,79507.66,0.0,0.50563,0.00043,11.80358]
[1778701911112,31.21,79508.53,0.0,0.506,0.00043,11.80355]
[1778701913125,31.21,79515.61,0.0,0.50906,0.00043,11.80289]
[1778701918161,31.21,79516.0,0.0,0.50923,0.00043,11.80284]
[1778701923743,31.21,79518.31,0.0,0.51022,0.00043,11.80246]
[1778701924428,31.21,79520.51,0.0,0.51117,0.00043,11.80203]
[1778701924883,31.21,79526.74,0.0,0.51386,0.00043,11.80046]
[1778701925803,31.21,79531.38,0.0,0.51587,0.00043,11.79894]
[1778701927889,31.21,79534.44,0.0,0.51719,0.00043,11.79777]
[1778701928463,31.21,79534.44,0.0,0.51719,0.00043,11.79777]
[1778701928525,31.21,79534.58,0.0,0.51725,0.00043,11.79772]
[1778701932259,31.21,79538.39,0.0,0.51889,0.00043,11.79608]
[1778701935280,31.22,79534.62,0.0,0.51726,0.00043,11.7977]
[1778701939310,31.22,79532.32,0.0,0.51627,0.00043,11.7986]
[1778701944344,31.22,79531.71,0.0,0.51601,0.00043,11.79882]
[1778701945865,31.22,79537.82,0.0,0.51864,0.00043,11.79634]
[1778701946373,31.22,79541.86,0.0,0.52038,0.00043,11.79441]
[1778701947483,31.22,79545.9,0.0,0.52213,0.00043,11.79227]
[1778701953406,31.22,79548.3,0.0,0.52317,0.00043,11.78276]
[1778701958441,31.22,79549.78,0.0,0.52381,0.00043,11.78187]
[1778701962901,31.22,79552.33,0.0,0.52491,0.00043,11.78026]
[1778701964483,31.22,79555.44,0.0,0.52625,0.00043,11.77818]
[1778701969518,31.22,79556.33,0.0,0.52663,0.00043,11.77756]
[1778701974686,31.22,79555.94,0.0,0.52646,0.00043,11.77783]
[1778701976567,31.22,79549.88,0.0,0.52385,0.00043,11.78181]
[1778701977703,31.22,79543.08,0.0,0.52092,0.00043,11.78567]
[1778701978866,31.22,79539.5,0.0,0.51938,0.00043,11.78745]
[1778701979676,31.22,79535.67,0.0,0.51772,0.00043,11.78915]
[1778701984622,31.21,79539.09,0.0,0.5192,0.00043,11.78764]
[1778701985920,31.21,79541.65,0.0,0.52031,0.00043,11.7864]
[1778701990901,31.21,79546.76,0.0,0.52251,0.00043,11.78365]
[1778701991943,31.21,79552.82,0.0,0.52513,0.00043,11.77993]
[1778701995700,31.21,79553.07,0.0,0.52523,0.00043,11.77976]
[1778702000735,31.21,79552.57,0.0,0.52502,0.00043,11.78009]
[1778702005769,31.21,79553.27,0.0,0.52532,0.00043,11.77963]
[1778702010804,31.21,79552.68,0.0,0.52506,0.00043,11.78002]
[1778702015841,31.21,79553.23,0.0,0.52532,0.00043,11.77153]
[1778702020875,31.22,79552.69,0.0,0.52508,0.00043,11.77189]
[1778702026917,31.22,79551.76,0.0,0.52468,0.00043,11.7725]
[1778702031951,31.22,79552.76,0.0,0.52511,0.00043,11.77185]
[1778702035002,31.22,79555.98,0.0,0.5265,0.00043,11.76967]
[1778702035982,31.22,79562.44,0.0,0.52928,0.00043,11.76487]
[1778702036772,31.22,79562.44,0.0,0.52928,0.00043,11.76487]
[1778702036784,31.22,79562.44,0.0,0.52928,0.00043,11.76487]
[1778702036987,31.22,79562.44,0.0,0.52928,0.00043,11.76487]
[1778702038977,31.22,79562.63,0.0,0.52936,0.00043,11.76472]
[1778702039000,31.22,79562.63,0.0,0.52936,0.00043,11.76472]
[1778702042022,31.22,79554.95,0.0,0.52605,0.00043,11.77039]
[1778702043029,31.22,79549.15,0.0,0.52355,0.00043,11.77413]
[1778702045044,31.23,79551.85,0.0,0.52471,0.00043,11.77245]
[1778702050048,31.23,79553.56,0.0,0.52545,0.00043,11.77133]
[1778702055073,31.23,79552.46,0.0,0.52497,0.00043,11.77206]
[1778702060125,31.23,79552.96,0.0,0.52519,0.00043,11.77173]
[1778702065165,31.24,79552.82,0.0,0.52512,0.00043,11.77183]
[1778702070233,31.24,79553.98,0.0,0.52562,0.00043,11.77107]
[1778702072046,31.24,79559.77,0.0,0.52813,0.00043,11.75881]
[1778702077057,31.24,79561.23,0.0,0.52876,0.00043,11.7577]
[1778702081069,31.24,79558.53,0.0,0.52759,0.00043,11.75974]
[1778702081975,31.24,79555.36,0.0,0.52623,0.00043,11.76199]
[1778702083055,31.24,79553.11,0.0,0.52526,0.00043,11.76351]
[1778702085596,31.25,79553.38,0.0,0.52537,0.00043,11.76334]
[1778702086071,31.25,79551.48,0.0,0.52455,0.00043,11.76457]
[1778702091107,31.25,79551.51,0.0,0.52457,0.00043,11.76455]
[1778702093156,31.25,79553.79,0.0,0.52555,0.00043,11.76306]
[1778702097965,31.25,79551.35,0.0,0.5245,0.00043,11.76466]
[1778702099022,31.25,79546.24,0.0,0.52229,0.00043,11.76772]
[1778702101015,31.25,79548.73,0.0,0.52337,0.00043,11.76627]
[1778702102000,31.25,79552.46,0.0,0.52498,0.00043,11.76394]
[1778702102995,31.25,79552.46,0.0,0.52498,0.00043,11.76394]
[1778702103088,31.25,79556.3,0.0,0.52663,0.00043,11.76134]
[1778702106049,31.25,79553.68,0.0,0.5255,0.00043,11.76314]
[1778702111051,31.25,79552.66,0.0,0.52506,0.00043,11.76381]
[1778702116058,31.25,79554.85,0.0,0.52601,0.00043,11.76235]
[1778702121062,31.25,79554.97,0.0,0.52606,0.00043,11.76227]
[1778702126067,31.25,79554.89,0.0,0.52602,0.00043,11.76232]
[1778702131085,31.25,79554.23,0.0,0.52574,0.00043,11.76277]
[1778702136090,31.25,79553.5,0.0,0.52544,0.00043,11.75512]
[1778702141114,31.25,79552.9,0.0,0.52517,0.00043,11.75552]
[1778702145225,31.26,79552.32,0.0,0.52492,0.00043,11.7559]
[1778702146128,31.26,79552.32,0.0,0.52492,0.00043,11.7559]
[1778702151146,31.26,79552.25,0.0,0.52489,0.00043,11.75595]
[1778702151346,31.26,79552.13,0.0,0.52484,0.00043,11.75603]
[1778702152079,31.26,79551.88,0.0,0.52473,0.00043,11.75619]
[1778702157103,31.26,79551.59,0.0,0.52461,0.00043,11.75638]
[1778702157347,31.26,79551.57,0.0,0.5246,0.00043,11.75639]
[1778702157847,31.26,79551.57,0.0,0.5246,0.00043,11.75639]
[1778702158976,31.26,79548.99,0.0,0.52348,0.00043,11.75799]
[1778702164895,31.27,79550.17,0.0,0.52399,0.00043,11.75728]
[1778702167915,31.27,79558.21,0.0,0.52746,0.00043,11.75186]
[1778702169048,31.27,79562.68,0.0,0.52938,0.00043,11.74846]
[1778702170433,31.27,79562.8,0.0,0.52943,0.00043,11.74837]
[1778702171105,31.27,79562.86,0.0,0.52946,0.00043,11.74832]
[1778702176109,31.27,79563.8,0.0,0.52986,0.00043,11.74757]
[1778702180166,31.27,79559.58,0.0,0.52804,0.00043,11.75085]
[1778702185170,31.27,79560.87,0.0,0.5286,0.00043,11.74988]
[1778702190170,31.27,79562.08,0.0,0.52912,0.00043,11.74895]
[1778702195198,31.27,79562.33,0.0,0.52924,0.00043,11.7406]
[1778702200207,31.28,79563.86,0.0,0.5299,0.00043,11.73939]
[1778702205233,31.28,79564.21,0.0,0.53005,0.00043,11.73911]
[1778702210245,31.28,79563.67,0.0,0.52981,0.00043,11.73955]
[1778702213162,31.28,79567.63,0.0,0.53152,0.00043,11.73626]
[1778702214723,31.28,79569.2,0.0,0.5322,0.00043,11.7349]
[1778702214746,31.28,79569.2,0.0,0.5322,0.00043,11.7349]
[1778702214756,31.28,79569.2,0.0,0.5322,0.00043,11.7349]
[1778702214762,31.28,79569.2,0.0,0.5322,0.00043,11.7349]
[1778702215168,31.28,79568.6,0.0,0.53194,0.00043,11.73542]
[1778702216158,31.28,79568.6,0.0,0.53194,0.00043,11.73542]
[1778702216165,31.28,79568.6,0.0,0.53194,0.00043,11.73542]
[1778702216191,31.28,79569.93,0.0,0.53251,0.00043,11.73425]
[1778702216245,31.28,79569.93,0.0,0.53251,0.00043,11.73425]
[1778702216295,31.28,79571.95,0.0,0.53338,0.00043,11.73243]
[1778702218270,31.28,79575.13,0.0,0.53475,0.00043,11.72944]
[1778702219579,31.28,79575.13,0.0,0.53475,0.00043,11.72944]
[1778702219677,31.28,79575.59,0.0,0.53495,0.00043,11.729]
[1778702224202,31.29,79575.56,0.0,0.53493,0.00043,11.72903]
[1778702224924,31.29,79575.56,0.0,0.53493,0.00043,11.72903]
[1778702225176,31.29,79575.56,0.0,0.53493,0.00043,11.72903]
[1778702225012,31.28,79578.71,0.0,0.53629,0.00043,11.72592]
[1778702226099,31.29,79582.84,0.0,0.53806,0.00043,11.72163]
[1778702231109,31.28,79582.32,0.0,0.53784,0.00043,11.72218]
[1778702231148,31.28,79575.0,0.0,0.53469,0.00043,11.72957]
[1778702232135,31.28,79571.58,0.0,0.53322,0.00043,11.73277]
[1778702233189,31.28,79575.57,0.0,0.53494,0.00043,11.72902]
[1778702234142,31.28,79578.12,0.0,0.53603,0.00043,11.72651]
[1778702239165,31.28,79579.84,0.0,0.53677,0.00043,11.72477]
[1778702241184,31.28,79583.84,0.0,0.53849,0.00043,11.72056]
[1778702242176,31.28,79587.79,0.0,0.54019,0.00043,11.71619]
[1778702247191,31.28,79589.81,0.0,0.54106,0.00043,11.71387]
[1778702252234,31.28,79591.16,0.0,0.54167,0.00043,11.70411]
[1778702254222,31.29,79588.8,0.0,0.54065,0.00043,11.70686]
[1778702256197,31.29,79591.06,0.0,0.54162,0.00043,11.70423]
[1778702261199,31.29,79592.58,0.0,0.54228,0.00043,11.70243]
[1778702266255,31.29,79593.16,0.0,0.54252,0.00043,11.70173]
[1778702271289,31.29,79591.66,0.0,0.54188,0.00043,11.70353]
[1778702276297,31.29,79591.56,0.0,0.54184,0.00043,11.70365]
[1778702278137,31.29,79591.78,0.0,0.54193,0.00043,11.70339]
[1778702278281,31.29,79591.33,0.0,0.54174,0.00043,11.70392]
[1778702281200,31.29,79592.12,0.0,0.54208,0.00043,11.70299]
[1778702281235,31.29,79592.63,0.0,0.54229,0.00043,11.70238]
[1778702282733,31.29,79590.03,0.0,0.54118,0.00043,11.70545]
[1778702283740,31.29,79580.36,0.0,0.53702,0.00043,11.71607]
[1778702284962,31.29,79582.76,0.0,0.53805,0.00043,11.71356]
[1778702290790,31.29,79584.02,0.0,0.53859,0.00043,11.71221]
[1778702294818,31.29,79586.32,0.0,0.53958,0.00043,11.70969]
[1778702296831,31.29,79590.3,0.0,0.54129,0.00043,11.70515]
[1778702298845,31.29,79592.61,0.0,0.54228,0.00043,11.70241]
[1778702299617,31.29,79592.61,0.0,0.54228,0.00043,11.70241]
[1778702299976,31.29,79595.56,0.0,0.54355,0.00043,11.69882]
[1778702300672,31.29,79595.56,0.0,0.54355,0.00043,11.69882]
[1778702301244,31.29,79598.15,0.0,0.54466,0.00043,11.69556]
[1778702302726,31.29,79598.56,0.0,0.54484,0.00043,11.69503]
[1778702302875,31.29,79598.56,0.0,0.54484,0.00043,11.69503]
[1778702304744,31.29,79598.56,0.0,0.54484,0.00043,11.69503]
[1778702305159,31.29,79598.99,0.0,0.54503,0.00043,11.69447]
[1778702307288,31.29,79610.89,0.0,0.55013,0.00043,11.67821]
[1778702308840,31.29,79610.89,0.0,0.55013,0.00043,11.67821]
[1778702308916,31.29,79611.91,0.0,0.55057,0.00043,11.67673]
[1778702309794,31.29,79611.91,0.0,0.55057,0.00043,11.67673]
[1778702309801,31.29,79611.91,0.0,0.55057,0.00043,11.67673]
[1778702310046,31.29,79612.29,0.0,0.55073,0.00043,11.67616]
[1778702312944,31.29,79609.09,0.0,0.54939,0.00043,11.67258]
[1778702317979,31.29,79610.87,0.0,0.55016,0.00043,11.67003]
[1778702323016,31.29,79612.39,0.0,0.55081,0.00043,11.66782]
[1778702328051,31.29,79613.7,0.0,0.55137,0.00043,11.66589]
[1778702333085,31.29,79613.18,0.0,0.55114,0.00043,11.66668]
[1778702337447,31.29,79614.75,0.0,0.55181,0.00043,11.66434]
[1778702338121,31.29,79620.89,0.0,0.55444,0.00043,11.65487]
[1778702342149,31.29,79616.32,0.0,0.55249,0.00043,11.66196]
[1778702344163,31.29,79611.1,0.0,0.55025,0.00043,11.66971]
[1778702346177,31.29,79608.36,0.0,0.54908,0.00043,11.67363]
[1778702350330,31.29,79606.22,0.0,0.54816,0.00043,11.67663]
[1778702351533,31.29,79606.22,0.0,0.54816,0.00043,11.67662]
[1778702352219,31.29,79606.1,0.0,0.54811,0.00043,11.67679]
[1778702353225,31.29,79603.77,0.0,0.54711,0.00043,11.67997]
[1778702355801,31.29,79602.95,0.0,0.54676,0.00043,11.68108]
[1778702355810,31.29,79602.95,0.0,0.54676,0.00043,11.68108]
[1778702356364,31.29,79602.03,0.0,0.54636,0.00043,11.6823]
[1778702361283,31.29,79604.6,0.0,0.54747,0.00043,11.67883]
[1778702363300,31.29,79602.21,0.0,0.54644,0.00043,11.68205]
[1778702367330,31.28,79598.71,0.0,0.54494,0.00043,11.68662]
[1778702371374,31.28,79601.66,0.0,0.54624,0.00043,11.67457]
[1778702373369,31.28,79604.36,0.0,0.5474,0.00043,11.67094]
[1778702376390,31.28,79606.71,0.0,0.54841,0.00043,11.6677]
[1778702380588,31.28,79608.49,0.0,0.54917,0.00043,11.6652]
[1778702380935,31.28,79608.49,0.0,0.54917,0.00043,11.6652]
[1778702381343,31.28,79612.94,0.0,0.55108,0.00043,11.65876]
[1778702382034,31.28,79617.33,0.0,0.55297,0.00043,11.65214]
[1778702382635,31.28,79617.33,0.0,0.55297,0.00043,11.65214]
[1778702382640,31.28,79617.33,0.0,0.55297,0.00043,11.65214]
[1778702383028,31.28,79617.33,0.0,0.55297,0.00043,11.65214]
[1778702383097,31.28,79621.24,0.0,0.55465,0.00043,11.64602]
[1778702384667,31.28,79621.24,0.0,0.55465,0.00043,11.64602]
[1778702384765,31.28,79621.29,0.0,0.55467,0.00043,11.64594]
[1778702386419,31.28,79619.9,0.0,0.55407,0.00043,11.64813]
[1778702386621,31.28,79620.58,0.0,0.55437,0.00043,11.64706]
[1778702390132,31.28,79624.04,0.0,0.55585,0.00043,11.64148]
[1778702393510,31.28,79627.96,0.0,0.55754,0.00043,11.63499]
[1778702395524,31.27,79622.09,0.0,0.55502,0.00043,11.64462]
[1778702398051,31.27,79622.01,0.0,0.55499,0.00043,11.64473]
[1778702398058,31.27,79622.01,0.0,0.55499,0.00043,11.64473]
[1778702398152,31.27,79621.57,0.0,0.55481,0.00043,11.64542]
[1778702400683,31.27,79624.55,0.0,0.55609,0.00043,11.6406]
[1778702402027,31.27,79624.55,0.0,0.55609,0.00043,11.6406]
[1778702402098,31.27,79624.34,0.0,0.556,0.00043,11.64094]
[1778702403587,31.27,79629.93,0.0,0.5584,0.00043,11.63158]
[1778702404972,31.27,79629.93,0.0,0.5584,0.00043,11.63158]
[1778702405133,31.27,79629.93,0.0,0.5584,0.00043,11.63158]
[1778702405403,31.27,79634.06,0.0,0.56017,0.00043,11.62441]
[1778702406193,31.26,79640.74,0.0,0.56302,0.00043,11.61232]
[1778702407615,31.26,79644.69,0.0,0.56472,0.00043,11.60488]
[1778702408926,31.26,79644.69,0.0,0.56472,0.00043,11.60488]
[1778702409417,31.26,79647.74,0.0,0.56602,0.00043,11.59898]
[1778702411268,31.26,79647.74,0.0,0.56602,0.00043,11.59898]
[1778702411364,31.26,79648.66,0.0,0.56642,0.00043,11.59717]
[1778702412503,31.26,79648.66,0.0,0.56642,0.00043,11.59717]
[1778702413266,31.26,79648.66,0.0,0.56642,0.00043,11.59717]
[1778702413338,31.26,79638.91,0.0,0.56226,0.00043,11.61563]
[1778702413479,31.26,79638.91,0.0,0.56226,0.00043,11.61563]
[1778702413601,31.26,79638.91,0.0,0.56226,0.00043,11.61563]
[1778702413945,31.26,79638.91,0.0,0.56226,0.00043,11.61563]
[1778702414125,31.26,79629.01,0.0,0.55802,0.00043,11.63308]
[1778702414664,31.25,79629.01,0.0,0.55802,0.00043,11.63307]
[1778702415599,31.25,79629.01,0.0,0.55802,0.00043,11.63307]
[1778702416128,31.25,79629.01,0.0,0.55802,0.00043,11.63307]
[1778702416276,31.25,79629.01,0.0,0.55802,0.00043,11.63307]
[1778702416365,31.25,79623.92,0.0,0.55584,0.00043,11.64152]
[1778702416532,31.25,79623.92,0.0,0.55584,0.00043,11.64152]
[1778702417411,31.25,79623.92,0.0,0.55584,0.00043,11.64152]
[1778702417592,31.25,79624.15,0.0,0.55594,0.00043,11.64115]
[1778702417697,31.25,79642.06,0.0,0.56361,0.00043,11.60976]
[1778702419410,31.25,79643.0,0.0,0.56402,0.00043,11.60798]
[1778702420755,31.25,79642.42,0.0,0.56377,0.00043,11.60907]
[1778702420830,31.25,79642.3,0.0,0.56372,0.00043,11.60929]
[1778702422059,31.25,79645.81,0.0,0.56522,0.00043,11.60261]
[1778702423741,31.25,79642.81,0.0,0.56394,0.00043,11.6083]
[1778702424979,31.25,79642.81,0.0,0.56394,0.00043,11.6083]
[1778702425076,31.25,79634.42,0.0,0.56035,0.00043,11.62362]
[1778702426762,31.24,79637.36,0.0,0.56161,0.00043,11.61834]
[1778702430917,31.24,79642.0,0.0,0.5636,0.00043,11.60978]
[1778702433234,31.24,79642.0,0.0,0.56365,0.00043,11.60151]
[1778702433330,31.24,79643.23,0.0,0.56418,0.00043,11.59918]
[1778702434818,31.24,79651.64,0.0,0.56778,0.00043,11.58279]
[1778702435825,31.24,79653.88,0.0,0.56873,0.00043,11.57827]
[1778702437708,31.24,79653.88,0.0,0.56873,0.00043,11.57827]
[1778702440434,31.23,79658.1,0.0,0.57054,0.00043,11.56954]
[1778702440985,31.23,79663.09,0.0,0.57267,0.00043,11.55895]
[1778702443411,31.23,79670.34,0.0,0.57576,0.00043,11.54295]
[1778702448916,31.23,79667.99,0.0,0.57477,0.00043,11.54817]
[1778702453951,31.23,79666.97,0.0,0.57434,0.00043,11.55039]
[1778702456972,31.23,79664.21,0.0,0.57317,0.00043,11.55642]
[1778702461128,31.22,79657.94,0.0,0.5705,0.00043,11.56975]
[1778702467046,31.22,79656.43,0.0,0.56986,0.00043,11.57283]
[1778702469060,31.22,79659.25,0.0,0.57107,0.00043,11.56692]
[1778702476109,31.21,79657.93,0.0,0.57052,0.00043,11.56962]
[1778702481270,31.2,79657.71,0.0,0.57044,0.00043,11.57002]
[1778702487167,31.2,79656.91,0.0,0.5701,0.00043,11.57164]
[1778702487208,31.2,79656.91,0.0,0.5701,0.00043,11.57164]
[1778702487228,31.2,79651.95,0.0,0.56799,0.00043,11.58177]
[1778702489200,31.2,79645.86,0.0,0.56538,0.00043,11.59377]
[1778702490207,31.2,79636.52,0.0,0.56138,0.00043,11.61122]
[1778702491340,31.2,79635.93,0.0,0.56117,0.00043,11.60401]
[1778702497255,31.19,79637.05,0.0,0.56166,0.00043,11.60194]
[1778702500277,31.19,79644.01,0.0,0.56465,0.00043,11.58896]
[1778702501410,31.19,79646.88,0.0,0.56588,0.00043,11.58342]
[1778702505573,31.19,79647.21,0.0,0.56602,0.00043,11.58278]
[1778702506338,31.19,79650.74,0.0,0.56754,0.00043,11.57579]
[1778702510975,31.18,79649.18,0.0,0.56687,0.00043,11.57888]
[1778702514375,31.18,79646.03,0.0,0.56553,0.00043,11.58503]
[1778702519410,31.18,79645.35,0.0,0.56524,0.00043,11.58631]
[1778702520948,31.18,79646.07,0.0,0.56555,0.00043,11.58491]
[1778702521424,31.18,79643.93,0.0,0.56464,0.00043,11.58902]
[1778702524445,31.17,79641.02,0.0,0.56339,0.00043,11.5945]
[1778702529480,31.17,79640.84,0.0,0.56332,0.00043,11.59479]
[1778702535521,31.16,79640.7,0.0,0.56327,0.00043,11.595]
[1778702540557,31.16,79640.88,0.0,0.56336,0.00043,11.59465]
[1778702545592,31.16,79639.4,0.0,0.56272,0.00043,11.59739]
[1778702549619,31.16,79635.05,0.0,0.56086,0.00043,11.6053]
[1778702551767,31.16,79632.89,0.0,0.55997,0.00043,11.60086]
[1778702553648,31.15,79629.65,0.0,0.55858,0.00043,11.60649]
[1778702556763,31.15,79630.86,0.0,0.5591,0.00043,11.60438]
[1778702556924,31.15,79630.66,0.0,0.55902,0.00043,11.60471]
[1778702558842,31.15,79630.66,0.0,0.55902,0.00043,11.6047]
[1778702558941,31.15,79629.26,0.0,0.55842,0.00043,11.60712]
[1778702564725,31.14,79628.07,0.0,0.55791,0.00043,11.60912]
[1778702568753,31.14,79630.36,0.0,0.55891,0.00043,11.60517]
[1778702576814,31.14,79628.73,0.0,0.55821,0.00043,11.60793]
[1778702581977,31.13,79630.48,0.0,0.55898,0.00043,11.60489]
[1778702583293,31.13,79630.48,0.0,0.55898,0.00043,11.60489]
[1778702583521,31.13,79630.77,0.0,0.5591,0.00043,11.60437]
[1778702584870,31.13,79622.4,0.0,0.5555,0.00043,11.61844]
[1778702585877,31.13,79618.68,0.0,0.55389,0.00043,11.62439]
[1778702588898,31.13,79624.02,0.0,0.5562,0.00043,11.61577]
[1778702590116,31.12,79627.62,0.0,0.55775,0.00043,11.60974]
[1778702593717,31.12,79626.34,0.0,0.55721,0.00043,11.61188]
[1778702598967,31.12,79622.67,0.0,0.55563,0.00043,11.61793]
[1778702604003,31.12,79622.78,0.0,0.55568,0.00043,11.61773]
[1778702609041,31.11,79623.57,0.0,0.55603,0.00043,11.61642]
[1778702614076,31.11,79625.85,0.0,0.55705,0.00043,11.60436]
[1778702616009,31.11,79626.24,0.0,0.55722,0.00043,11.60371]
[1778702616089,31.11,79626.15,0.0,0.55718,0.00043,11.60386]
[1778702622260,31.11,79626.31,0.0,0.55726,0.00043,11.60357]
[1778702628378,31.1,79626.41,0.0,0.5573,0.00043,11.60339]
[1778702628393,31.1,79626.41,0.0,0.5573,0.00043,11.60339]
[1778702628397,31.1,79626.41,0.0,0.5573,0.00043,11.60339]
[1778702628479,31.1,79630.03,0.0,0.55887,0.00043,11.59719]
[1778702630188,31.1,79638.61,0.0,0.56257,0.00043,11.58182]
[1778702632306,31.1,79639.63,0.0,0.56301,0.00043,11.57992]
[1778702632325,31.1,79638.14,0.0,0.56237,0.00043,11.58267]
[1778702634408,31.1,79633.9,0.0,0.56054,0.00043,11.59036]
[1778702636229,31.1,79630.83,0.0,0.55922,0.00043,11.59578]
[1778702639585,31.1,79630.47,0.0,0.55907,0.00043,11.5964]
[1778702640258,31.1,79628.11,0.0,0.55805,0.00043,11.60045]
[1778702641265,31.1,79625.56,0.0,0.55695,0.00043,11.60476]
[1778702642322,31.1,79625.56,0.0,0.55695,0.00043,11.60476]
[1778702642361,31.09,79623.74,0.0,0.55617,0.00043,11.60777]
[1778702644322,31.09,79623.74,0.0,0.55617,0.00043,11.60777]
[1778702644375,31.09,79624.95,0.0,0.55669,0.00043,11.60574]
[1778702646645,31.09,79624.95,0.0,0.55669,0.00043,11.60574]
[1778702650082,31.09,79625.33,0.0,0.55687,0.00043,11.60508]
[1778702650329,31.09,79624.87,0.0,0.55667,0.00043,11.60584]
[1778702655364,31.08,79624.63,0.0,0.55657,0.00043,11.60621]
[1778702660399,31.08,79625.09,0.0,0.55678,0.00043,11.60542]
[1778702665434,31.08,79626.92,0.0,0.55757,0.00043,11.60232]
[1778702669462,31.07,79629.21,0.0,0.55857,0.00043,11.59839]
[1778702674496,31.07,79629.08,0.0,0.55855,0.00043,11.59033]
[1778702679533,31.07,79628.96,0.0,0.5585,0.00043,11.59052]
[1778702684569,31.07,79628.11,0.0,0.55814,0.00043,11.59197]
[1778702685065,31.07,79628.11,0.0,0.55814,0.00043,11.59197]
[1778702685262,31.07,79628.11,0.0,0.55814,0.00043,11.59197]
[1778702685575,31.07,79628.32,0.0,0.55823,0.00043,11.59161]
[1778702686582,31.07,79633.42,0.0,0.56044,0.00043,11.58267]
[1778702687588,31.07,79637.53,0.0,0.56221,0.00043,11.57522]
[1778702688595,31.06,79639.61,0.0,0.56311,0.00043,11.57136]
[1778702693631,31.06,79638.08,0.0,0.56245,0.00043,11.5742]
[1778702696652,31.06,79641.46,0.0,0.56391,0.00043,11.56787]
[1778702697700,31.06,79641.46,0.0,0.56391,0.00043,11.56787]
[1778702697665,31.06,79632.11,0.0,0.55987,0.00043,11.58499]
[1778702698668,31.06,79626.57,0.0,0.55748,0.00043,11.59457]
[1778702702694,31.06,79632.37,0.0,0.55999,0.00043,11.5845]
[1778702703727,31.06,79632.37,0.0,0.55999,0.00043,11.5845]
[1778702704707,31.06,79631.49,0.0,0.55961,0.00043,11.58605]
[1778702706992,31.06,79630.72,0.0,0.55928,0.00043,11.58739]
[1778702707730,31.06,79630.69,0.0,0.55927,0.00043,11.58744]
[1778702708736,31.06,79637.56,0.0,0.56224,0.00043,11.5751]
[1778702709014,31.06,79637.56,0.0,0.56224,0.00043,11.5751]
[1778702709114,31.06,79638.03,0.0,0.56244,0.00043,11.57424]
[1778702712893,31.06,79635.09,0.0,0.56117,0.00043,11.5796]
[1778702718807,31.05,79634.06,0.0,0.56073,0.00043,11.58144]
[1778702720821,31.05,79630.15,0.0,0.55905,0.00043,11.58834]
[1778702722148,31.05,79630.15,0.0,0.55905,0.00043,11.58834]
[1778702722204,31.05,79626.83,0.0,0.55761,0.00043,11.59405]
[1778702723721,31.05,79624.44,0.0,0.55658,0.00043,11.59805]
[1778702725148,31.05,79624.44,0.0,0.55658,0.00043,11.59805]
[1778702725250,31.05,79623.51,0.0,0.55617,0.00043,11.59959]
[1778702730889,31.05,79621.57,0.0,0.55534,0.00043,11.60274]
[1778702734919,31.04,79619.79,0.0,0.55461,0.00043,11.59733]
[1778702739952,31.04,79619.2,0.0,0.55436,0.00043,11.59825]
[1778702743103,31.04,79616.78,0.0,0.55331,0.00043,11.60205]
[1778702749017,31.03,79616.59,0.0,0.55324,0.00043,11.60231]
[1778702754053,31.03,79616.56,0.0,0.55324,0.00043,11.60233]
[1778702759087,31.02,79615.58,0.0,0.55282,0.00043,11.60381]
[1778702761383,31.02,79614.9,0.0,0.55253,0.00043,11.60486]
[1778702761567,31.01,79614.83,0.0,0.5525,0.00043,11.60494]
[1778702763722,31.01,79603.92,0.0,0.54776,0.00044,11.62088]
[1778702766291,31.01,79615.08,0.0,0.55261,0.00043,11.60454]
[1778702768153,31.01,79618.26,0.0,0.554,0.00043,11.59956]
[1778702773314,31.01,79617.76,0.0,0.55379,0.00043,11.60033]
[1778702777217,31.0,79611.77,0.0,0.55119,0.00043,11.60952]
[1778702782248,31.0,79612.14,0.0,0.55136,0.00043,11.60894]
[1778702787283,30.99,79610.09,0.0,0.55047,0.00044,11.61196]
[1778702791310,30.99,79614.45,0.0,0.55241,0.00044,11.59711]
[1778702792783,30.99,79617.61,0.0,0.55379,0.00044,11.59218]
[1778702798359,30.98,79617.16,0.0,0.55359,0.00044,11.59288]
[1778702803524,30.98,79614.93,0.0,0.55263,0.00044,11.59633]
[1778702809437,30.98,79614.56,0.0,0.55247,0.00044,11.59688]
[1778702815483,30.97,79613.79,0.0,0.55214,0.00044,11.59804]
[1778702820514,30.97,79614.62,0.0,0.55251,0.00044,11.59674]
[1778702825549,30.97,79613.33,0.0,0.55195,0.00044,11.5987]
[1778702830584,30.96,79610.29,0.0,0.55064,0.00044,11.60323]
[1778702833736,30.96,79616.73,0.0,0.55345,0.00044,11.59339]
[1778702837638,30.96,79619.07,0.0,0.55447,0.00044,11.58966]
[1778702838640,30.95,79629.35,0.0,0.55895,0.00043,11.57243]
[1778702839647,30.95,79632.02,0.0,0.56011,0.00043,11.56772]
[1778702840384,30.95,79632.02,0.0,0.56011,0.00043,11.56772]
[1778702840653,30.95,79632.11,0.0,0.56015,0.00043,11.56755]
[1778702845688,30.95,79630.96,0.0,0.55965,0.00043,11.56957]
[1778702850723,30.95,79630.75,0.0,0.55957,0.00043,11.56992]
[1778702852737,30.95,79624.12,0.0,0.55672,0.00044,11.57304]
[1778702853877,30.94,79622.01,0.0,0.55581,0.00044,11.57654]
[1778702859791,30.94,79622.82,0.0,0.55617,0.00044,11.57515]
[1778702865835,30.93,79623.33,0.0,0.5564,0.00044,11.57425]
[1778702870867,30.92,79623.57,0.0,0.55652,0.00044,11.57381]
[1778702876909,30.92,79624.88,0.0,0.5571,0.00044,11.57156]
[1778702881945,30.91,79625.71,0.0,0.55747,0.00044,11.57011]
[1778702886980,30.91,79626.93,0.0,0.55801,0.00044,11.56799]
[1778702888995,30.9,79632.1,0.0,0.56027,0.00044,11.5589]
[1778702894157,30.9,79629.51,0.0,0.55915,0.00044,11.56346]
[1778702897050,30.9,79626.25,0.0,0.55773,0.00044,11.56909]
[1778702902086,30.89,79626.55,0.0,0.55787,0.00044,11.56854]
[1778702907120,30.89,79628.0,0.0,0.55851,0.00044,11.56601]
[1778702912156,30.89,79627.53,0.0,0.55835,0.00044,11.55851]
[1778702913162,30.88,79629.61,0.0,0.55926,0.00044,11.55487]
[1778702918199,30.88,79628.44,0.0,0.55875,0.00044,11.5569]
[1778702923914,30.88,79628.28,0.0,0.55869,0.00044,11.55716]
[1778702923953,30.88,79628.43,0.0,0.55876,0.00044,11.55689]
[1778702925877,30.88,79631.91,0.0,0.56028,0.00044,11.55072]
[1778702927786,30.88,79631.91,0.0,0.56028,0.00044,11.55072]
[1778702927796,30.87,79639.41,0.0,0.56355,0.00044,11.53687]
[1778702933614,30.87,79639.71,0.0,0.56369,0.00044,11.53627]
[1778702939345,30.86,79640.73,0.0,0.56414,0.00044,11.53427]
[1778702944507,30.86,79640.21,0.0,0.56392,0.00044,11.53522]
[1778702950798,30.85,79640.23,0.0,0.56394,0.00044,11.53515]
[1778702956468,30.85,79639.8,0.0,0.56377,0.00044,11.53591]
[1778702961503,30.84,79638.13,0.0,0.56305,0.00044,11.53903]
[1778702966538,30.84,79638.11,0.0,0.56305,0.00044,11.53902]
[1778702971573,30.84,79637.24,0.0,0.56271,0.00044,11.53233]
[1778702976607,30.83,79636.92,0.0,0.56258,0.00044,11.53291]
[1778702981643,30.83,79637.35,0.0,0.56277,0.00044,11.53206]
[1778702986678,30.83,79637.6,0.0,0.56289,0.00044,11.53156]
[1778702991713,30.82,79638.23,0.0,0.56318,0.00044,11.53033]
[1778702996749,30.81,79637.91,0.0,0.56305,0.00044,11.53088]
[1778703001784,30.81,79639.53,0.0,0.56376,0.00044,11.52777]
[1778703002695,30.81,79639.53,0.0,0.56376,0.00044,11.52777]
[1778703002866,30.81,79646.28,0.0,0.56671,0.00044,11.51458]
[1778703004370,30.81,79646.46,0.0,0.56679,0.00044,11.51419]
[1778703004929,30.81,79655.12,0.0,0.57057,0.00044,11.49631]
[1778703006817,30.8,79654.91,0.0,0.57048,0.00044,11.49673]
[1778703009560,30.8,79654.13,0.0,0.57015,0.00044,11.49836]
[1778703015006,30.79,79662.07,0.0,0.57362,0.00043,11.48109]
[1778703016780,30.79,79661.68,0.0,0.57345,0.00043,11.48195]
[1778703016887,30.79,79661.68,0.0,0.57345,0.00043,11.48194]
[1778703017966,30.79,79658.6,0.0,0.57211,0.00044,11.48869]
[1778703019529,30.79,79658.6,0.0,0.57212,0.00044,11.48868]
[1778703023721,30.79,79661.23,0.0,0.57326,0.00044,11.4829]
[1778703026340,30.79,79660.48,0.0,0.57294,0.00044,11.48454]
[1778703026958,30.79,79660.52,0.0,0.57296,0.00044,11.48444]
[1778703027965,30.79,79663.22,0.0,0.57414,0.00043,11.47843]
[1778703028973,30.78,79665.7,0.0,0.57522,0.00043,11.47282]
[1778703033004,30.78,79669.84,0.0,0.57708,0.00043,11.45489]
[1778703034011,30.78,79674.63,0.0,0.57916,0.00043,11.44356]
[1778703039046,30.78,79680.35,0.0,0.58165,0.00043,11.42959]
[1778703040343,30.77,79680.84,0.0,0.58187,0.00043,11.42837]
[1778703041060,30.77,79680.37,0.0,0.58166,0.00043,11.42953]
[1778703043687,30.77,79678.26,0.0,0.58075,0.00043,11.43471]
[1778703049116,30.77,79678.09,0.0,0.58068,0.00043,11.43509]
[1778703054152,30.77,79676.93,0.0,0.58018,0.00043,11.4379]
[1778703056408,30.77,79677.56,0.0,0.58046,0.00043,11.43636]
[1778703056933,30.77,79678.88,0.0,0.58103,0.00043,11.43313]
[1778703057534,30.77,79685.24,0.0,0.58379,0.00043,11.41724]
[1778703058464,30.77,79688.16,0.0,0.58505,0.00043,11.40976]
[1778703060691,30.77,79688.16,0.0,0.58505,0.00043,11.40976]
[1778703061040,30.77,79688.16,0.0,0.58505,0.00043,11.40976]
[1778703061512,30.77,79688.68,0.0,0.58528,0.00043,11.40841]
[1778703061721,30.77,79689.88,0.0,0.5858,0.00043,11.40529]
[1778703063700,30.77,79689.88,0.0,0.5858,0.00043,11.40528]
[1778703063886,30.77,79697.86,0.0,0.58926,0.00043,11.38406]
[1778703065352,30.76,79705.08,0.0,0.59237,0.00043,11.36413]
[1778703066322,30.76,79705.08,0.0,0.59237,0.00043,11.36413]
[1778703066754,30.76,79705.24,0.0,0.59244,0.00043,11.36368]
[1778703067807,30.76,79707.84,0.0,0.59357,0.00043,11.35632]
[1778703069794,30.76,79710.27,0.0,0.59462,0.00043,11.34934]
[1778703071563,30.76,79711.18,0.0,0.59501,0.00043,11.3467]
[1778703071789,30.76,79711.18,0.0,0.59501,0.00043,11.3467]
[1778703071905,30.76,79711.18,0.0,0.59501,0.00043,11.3467]
[1778703072039,30.76,79711.18,0.0,0.59501,0.00043,11.3467]
[1778703072052,30.76,79711.18,0.0,0.59501,0.00043,11.3467]
[1778703072071,30.76,79711.69,0.0,0.59524,0.00043,11.34519]
[1778703072333,30.76,79711.69,0.0,0.59524,0.00043,11.34519]
[1778703072385,30.76,79720.99,0.0,0.59923,0.00043,11.3177]
[1778703074291,30.76,79722.55,0.0,0.59991,0.00043,11.31292]
[1778703075497,30.76,79722.55,0.0,0.59991,0.00043,11.31292]
[1778703075750,30.76,79723.22,0.0,0.6002,0.00043,11.31087]
[1778703078187,30.75,79722.26,0.0,0.59979,0.00043,11.31375]
[1778703078230,30.75,79722.26,0.0,0.59979,0.00043,11.31375]
[1778703081103,30.75,79720.52,0.0,0.59905,0.00043,11.31897]
[1778703080640,30.75,79711.0,0.0,0.59496,0.00043,11.34704]
[1778703081340,30.75,79711.0,0.0,0.59496,0.00043,11.34703]
[1778703084362,30.75,79709.12,0.0,0.59416,0.00043,11.35237]
[1778703089397,30.74,79708.78,0.0,0.59403,0.00043,11.35324]
[1778703090404,30.74,79706.28,0.0,0.59295,0.00043,11.36032]
[1778703091411,30.74,79704.5,0.0,0.59225,0.00043,11.35687]
[1778703092479,30.74,79704.5,0.0,0.59225,0.00043,11.35687]
[1778703092736,30.74,79704.31,0.0,0.59217,0.00043,11.35738]
[1778703094431,30.74,79702.2,0.0,0.59127,0.00043,11.36323]
[1778703095481,30.74,79702.2,0.0,0.59127,0.00043,11.36323]
[1778703095542,30.74,79700.29,0.0,0.59044,0.00043,11.3685]
[1778703099103,30.74,79700.57,0.0,0.59056,0.00043,11.36772]
[1778703099911,30.74,79694.64,0.0,0.588,0.00043,11.38379]
[1778703101167,30.74,79694.64,0.0,0.588,0.00043,11.38378]
[1778703101481,30.73,79688.04,0.0,0.58515,0.00043,11.40112]
[1778703102535,30.73,79680.7,0.0,0.58196,0.00043,11.4197]
[1778703103408,30.73,79680.7,0.0,0.58196,0.00043,11.4197]
[1778703103510,30.73,79681.2,0.0,0.58218,0.00043,11.41846]
[1778703108531,30.73,79679.55,0.0,0.58147,0.00043,11.42251]
[1778703113566,30.72,79679.13,0.0,0.58131,0.00043,11.42343]
[1778703117595,30.72,79684.44,0.0,0.58363,0.00043,11.41004]
[1778703119608,30.71,79686.62,0.0,0.58459,0.00043,11.40443]
[1778703120615,30.71,79689.47,0.0,0.58583,0.00043,11.39703]
[1778703125776,30.71,79689.16,0.0,0.5857,0.00043,11.39777]
[1778703130907,30.7,79687.39,0.0,0.58494,0.00043,11.40231]
[1778703135845,30.7,79683.97,0.0,0.58347,0.00043,11.41097]
[1778703139749,30.7,79681.46,0.0,0.58239,0.00043,11.41723]
[1778703141764,30.69,79679.07,0.0,0.58136,0.00044,11.42313]
[1778703142978,30.69,79672.34,0.0,0.57843,0.00044,11.43941]
[1778703143287,30.69,79672.34,0.0,0.57843,0.00044,11.43941]
[1778703143690,30.69,79672.34,0.0,0.57843,0.00044,11.43941]
[1778703143782,30.69,79672.34,0.0,0.57843,0.00044,11.43941]
[1778703144785,30.69,79670.04,0.0,0.57743,0.00044,11.44483]
[1778703147805,30.68,79668.0,0.0,0.57655,0.00044,11.44953]
[1778703152672,30.68,79667.32,0.0,0.57632,0.00044,11.44264]
[1778703152841,30.67,79661.39,0.0,0.57373,0.00044,11.4561]
[1778703153848,30.67,79656.77,0.0,0.57171,0.00044,11.46624]
[1778703156407,30.67,79656.56,0.0,0.57163,0.00044,11.46666]
[1778703156870,30.67,79656.31,0.0,0.57152,0.00044,11.4672]
[1778703161904,30.66,79654.51,0.0,0.57074,0.00044,11.47101]
[1778703167946,30.66,79653.86,0.0,0.57048,0.00044,11.47231]
[1778703176128,30.65,79651.43,0.0,0.56942,0.00044,11.47737]
[1778703182046,30.65,79650.88,0.0,0.56919,0.00044,11.47849]
[1778703186902,30.64,79649.89,0.0,0.56876,0.00044,11.48053]
[1778703187104,30.64,79647.91,0.0,0.56789,0.00044,11.48461]
[1778703189095,30.64,79645.21,0.0,0.56671,0.00044,11.49009]
[1778703191341,30.64,79645.21,0.0,0.56671,0.00044,11.49009]
[1778703192117,30.64,79645.65,0.0,0.5669,0.00044,11.48918]
[1778703197152,30.64,79647.25,0.0,0.56761,0.00044,11.48591]
[1778703200174,30.64,79639.77,0.0,0.56433,0.00044,11.50077]
[1778703201180,30.64,79637.6,0.0,0.56337,0.00044,11.50494]
[1778703203193,30.63,79635.37,0.0,0.5624,0.00044,11.50913]
[1778703208232,30.63,79637.3,0.0,0.56326,0.00044,11.50544]
[1778703209239,30.63,79641.59,0.0,0.56515,0.00044,11.49713]
[1778703214276,30.62,79642.75,0.0,0.56571,0.00044,11.48648]
[1778703219310,30.62,79640.82,0.0,0.56486,0.00044,11.49026]
[1778703224346,30.62,79638.37,0.0,0.56378,0.00044,11.495]
[1778703229380,30.62,79637.52,0.0,0.56341,0.00044,11.49662]
[1778703234416,30.62,79637.22,0.0,0.56328,0.00044,11.49716]
[1778703239451,30.61,79636.52,0.0,0.56298,0.00044,11.49844]
[1778703244491,30.61,79637.16,0.0,0.56328,0.00044,11.49718]
[1778703249526,30.6,79636.92,0.0,0.56318,0.00044,11.49759]
[1778703254561,30.6,79636.46,0.0,0.56299,0.00044,11.49842]
[1778703255757,30.6,79636.46,0.0,0.56299,0.00044,11.49842]
[1778703255810,30.6,79635.48,0.0,0.56256,0.00044,11.50026]
[1778703256943,30.59,79631.98,0.0,0.56101,0.00044,11.50676]
[1778703258773,30.59,79631.98,0.0,0.56102,0.00044,11.50674]
[1778703258781,30.59,79627.04,0.0,0.55884,0.00044,11.51563]
[1778703264630,30.59,79626.67,0.0,0.55868,0.00044,11.51624]
[1778703269666,30.58,79626.23,0.0,0.5585,0.00044,11.51697]
[1778703274702,30.57,79626.06,0.0,0.55847,0.00044,11.50889]
[1778703279737,30.56,79625.9,0.0,0.55842,0.00044,11.5091]
[1778703284771,30.55,79624.8,0.0,0.55795,0.00044,11.51096]
[1778703287098,30.55,79625.18,0.0,0.55812,0.00044,11.51028]
[1778703292829,30.55,79624.86,0.0,0.55799,0.00044,11.51079]
[1778703297024,30.54,79624.87,0.0,0.558,0.00044,11.51076]
[1778703297257,30.54,79624.67,0.0,0.55791,0.00044,11.51109]
[1778703299026,30.54,79624.67,0.0,0.55791,0.00044,11.51109]
[1778703299088,30.54,79615.5,0.0,0.55385,0.00044,11.52642]
[1778703300885,30.54,79619.57,0.0,0.55565,0.00044,11.51975]
[1778703302111,30.54,79619.57,0.0,0.55565,0.00044,11.51975]
[1778703302113,30.54,79629.32,0.0,0.55998,0.00044,11.50282]
[1778703307934,30.54,79628.67,0.0,0.5597,0.00044,11.50397]
[1778703310344,30.54,79630.06,0.0,0.56031,0.00044,11.50146]
[1778703310397,30.53,79628.86,0.0,0.55978,0.00044,11.50362]
[1778703310955,30.53,79628.86,0.0,0.55978,0.00044,11.50362]
[1778703311962,30.53,79632.79,0.0,0.56152,0.00044,11.49643]
[1778703317121,30.53,79632.26,0.0,0.5613,0.00044,11.49738]
[1778703323043,30.52,79631.23,0.0,0.56085,0.00044,11.49922]
[1778703328078,30.51,79630.4,0.0,0.5605,0.00044,11.50066]
[1778703333113,30.5,79629.6,0.0,0.56021,0.00044,11.4937]
[1778703337261,30.5,79623.11,0.0,0.55733,0.00044,11.50515]
[1778703343183,30.49,79624.35,0.0,0.5579,0.00044,11.50294]
[1778703348220,30.48,79623.08,0.0,0.55735,0.00044,11.50508]
[1778703353254,30.47,79622.96,0.0,0.55731,0.00044,11.50523]
[1778703360304,30.46,79622.9,0.0,0.5573,0.00044,11.50526]
[1778703365339,30.46,79623.72,0.0,0.55767,0.00044,11.5038]
[1778703370377,30.45,79624.49,0.0,0.55803,0.00044,11.50241]
[1778703375413,30.44,79624.91,0.0,0.55823,0.00044,11.50161]
[1778703378434,30.44,79627.04,0.0,0.55918,0.00044,11.49781]
[1778703383468,30.44,79626.81,0.0,0.55909,0.00044,11.4982]
[1778703388502,30.43,79627.14,0.0,0.55924,0.00044,11.49757]
[1778703393537,30.43,79629.33,0.0,0.56026,0.00045,11.48526]
[1778703396561,30.43,79631.54,0.0,0.56124,0.00044,11.4812]
[1778703401594,30.43,79632.44,0.0,0.56165,0.00044,11.47951]
[1778703406631,30.43,79632.93,0.0,0.56187,0.00044,11.47859]
[1778703411671,30.43,79633.45,0.0,0.5621,0.00044,11.4776]
[1778703417821,30.42,79632.54,0.0,0.5617,0.00044,11.47928]
[1778703423756,30.42,79640.44,0.0,0.56522,0.00044,11.46406]
[1778703429815,30.42,79639.64,0.0,0.56486,0.00044,11.46562]
[1778703436316,30.42,79638.83,0.0,0.5645,0.00044,11.46723]
[1778703436410,30.42,79638.81,0.0,0.56449,0.00044,11.46727]
[1778703437434,30.42,79638.81,0.0,0.56449,0.00044,11.46727]
[1778703437467,30.42,79638.81,0.0,0.56449,0.00044,11.46727]
[1778703437507,30.42,79638.81,0.0,0.56449,0.00044,11.46728]
[1778703438071,30.42,79649.17,0.0,0.56909,0.00044,11.44624]
[1778703439868,30.42,79656.83,0.0,0.57248,0.00044,11.42971]
[1778703440979,30.42,79656.83,0.0,0.57248,0.00044,11.42971]
[1778703441037,30.42,79657.74,0.0,0.57288,0.00044,11.42769]
[1778703448031,30.42,79656.53,0.0,0.57235,0.00044,11.43034]
[1778703454291,30.42,79655.77,0.0,0.57207,0.00044,11.42361]
[1778703454351,30.42,79659.96,0.0,0.57393,0.00044,11.41426]
[1778703460016,30.42,79658.77,0.0,0.5734,0.00044,11.41695]
[1778703465044,30.42,79657.92,0.0,0.57302,0.00044,11.41884]
[1778703470080,30.42,79655.25,0.0,0.57184,0.00044,11.42474]
[1778703475113,30.42,79653.97,0.0,0.57127,0.00044,11.42753]
[1778703478241,30.42,79651.98,0.0,0.57039,0.00044,11.43183]
[1778703484176,30.41,79651.02,0.0,0.56997,0.00044,11.43387]
[1778703486190,30.41,79653.14,0.0,0.57091,0.00044,11.42931]
[1778703492232,30.41,79652.25,0.0,0.57052,0.00044,11.43123]
[1778703497535,30.41,79652.63,0.0,0.57068,0.00044,11.43041]
[1778703499283,30.41,79658.88,0.0,0.57346,0.00044,11.41665]
[1778703499771,30.41,79658.88,0.0,0.57346,0.00044,11.41665]
[1778703500288,30.41,79669.36,0.0,0.57809,0.00044,11.39236]
[1778703501294,30.41,79670.49,0.0,0.57859,0.00044,11.38965]
[1778703502303,30.41,79668.32,0.0,0.57763,0.00044,11.39484]
[1778703507515,30.41,79668.3,0.0,0.57762,0.00044,11.3949]
[1778703516400,30.41,79671.15,0.0,0.57894,0.00044,11.37964]
[1778703521437,30.41,79672.81,0.0,0.57967,0.00044,11.3756]
[1778703523448,30.41,79674.96,0.0,0.58062,0.00044,11.37032]
[1778703528593,30.41,79674.64,0.0,0.58048,0.00044,11.37112]
[1778703534526,30.41,79672.76,0.0,0.57964,0.00044,11.37574]
[1778703539562,30.42,79673.08,0.0,0.57978,0.00044,11.37497]
[1778703544596,30.42,79672.88,0.0,0.57969,0.00044,11.37551]
[1778703549631,30.42,79673.4,0.0,0.57991,0.00044,11.37428]
[1778703554667,30.42,79673.67,0.0,0.58002,0.00044,11.37366]
[1778703558803,30.43,79677.91,0.0,0.58189,0.00044,11.36318]
[1778703564737,30.43,79677.37,0.0,0.58164,0.00044,11.36456]
[1778703569773,30.43,79678.55,0.0,0.58216,0.00044,11.36161]
[1778703574807,30.43,79679.4,0.0,0.58259,0.00044,11.35104]
[1778703579848,30.43,79679.76,0.0,0.58275,0.00044,11.35014]
[1778703580524,30.43,79679.76,0.0,0.58275,0.00044,11.35014]
[1778703580587,30.43,79680.52,0.0,0.58308,0.00044,11.34822]
[1778703581336,30.43,79680.52,0.0,0.58308,0.00044,11.34822]
[1778703582623,30.43,79681.65,0.0,0.58358,0.00044,11.34533]
[1778703581915,30.43,79694.08,0.0,0.58905,0.00044,11.3124]
[1778703582872,30.43,79694.08,0.0,0.58905,0.00044,11.31239]
[1778703584152,30.43,79699.69,0.0,0.59151,0.00044,11.29683]
[1778703584684,30.43,79699.69,0.0,0.59151,0.00044,11.29683]
[1778703584879,30.43,79699.69,0.0,0.59151,0.00044,11.29683]
[1778703585888,30.43,79702.83,0.0,0.59289,0.00044,11.28794]
[1778703589069,30.43,79696.15,0.0,0.58996,0.00044,11.30673]
[1778703592347,30.43,79695.79,0.0,0.5898,0.00044,11.30773]
[1778703592445,30.43,79693.52,0.0,0.5888,0.00044,11.31395]
[1778703595681,30.43,79693.16,0.0,0.58864,0.00044,11.31492]
[1778703595957,30.43,79692.4,0.0,0.58831,0.00044,11.31698]
[1778703600993,30.43,79691.83,0.0,0.58806,0.00044,11.31849]
[1778703608041,30.43,79691.14,0.0,0.58777,0.00044,11.3203]
[1778703610368,30.43,79691.32,0.0,0.58785,0.00044,11.3198]
[1778703610404,30.43,79688.64,0.0,0.58667,0.00044,11.32698]
[1778703610806,30.43,79688.64,0.0,0.58667,0.00044,11.32698]
[1778703611342,30.43,79676.51,0.0,0.58133,0.00044,11.35823]
[1778703613076,30.43,79673.9,0.0,0.58017,0.00044,11.36469]
[1778703615281,30.43,79674.13,0.0,0.58027,0.00044,11.36412]
[1778703615382,30.43,79674.3,0.0,0.58035,0.00044,11.3637]
[1778703618705,30.42,79672.43,0.0,0.57953,0.00044,11.36826]
[1778703625160,30.42,79676.07,0.0,0.58115,0.00044,11.35922]
[1778703626167,30.42,79684.39,0.0,0.58482,0.00044,11.33803]
[1778703627173,30.42,79688.02,0.0,0.58642,0.00044,11.32849]
[1778703633216,30.42,79688.82,0.0,0.58683,0.00044,11.31788]
[1778703639423,30.42,79689.15,0.0,0.58698,0.00044,11.31697]
[1778703648321,30.41,79688.94,0.0,0.5869,0.00044,11.3175]
[1778703655375,30.41,79690.04,0.0,0.58739,0.00044,11.31452]
[1778703663431,30.41,79690.93,0.0,0.58778,0.00044,11.3121]
[1778703668473,30.41,79691.44,0.0,0.58801,0.00044,11.3107]
[1778703673502,30.41,79690.27,0.0,0.5875,0.00044,11.31383]
[1778703678536,30.4,79690.59,0.0,0.58765,0.00044,11.31288]
[1778703683570,30.4,79689.74,0.0,0.58729,0.00044,11.31507]
[1778703688606,30.39,79690.37,0.0,0.58759,0.00044,11.31328]
[1778703690620,30.39,79688.3,0.0,0.58668,0.00044,11.3188]
[1778703691627,30.39,79685.31,0.0,0.58542,0.00044,11.31824]
[1778703692634,30.39,79680.54,0.0,0.58331,0.00044,11.3306]
[1778703694196,30.39,79679.19,0.0,0.58271,0.00044,11.33404]
[1778703694648,30.39,79679.04,0.0,0.58265,0.00044,11.33441]
[1778703700690,30.38,79679.94,0.0,0.58306,0.00044,11.33201]
[1778703703711,30.38,79682.86,0.0,0.58436,0.00044,11.32445]
[1778703708746,30.37,79683.55,0.0,0.58468,0.00044,11.32257]
[1778703714788,30.37,79682.34,0.0,0.58416,0.00044,11.32561]
[1778703715795,30.37,79684.34,0.0,0.58505,0.00044,11.32038]
[1778703720831,30.36,79685.82,0.0,0.58572,0.00044,11.31641]
[1778703721838,30.36,79681.14,0.0,0.58365,0.00044,11.32858]
[1778703724522,30.36,79680.29,0.0,0.58328,0.00044,11.33072]
[1778703724606,30.35,79680.13,0.0,0.58322,0.00044,11.3311]
[1778703725866,30.35,79675.59,0.0,0.58121,0.00044,11.34256]
[1778703727052,30.35,79675.59,0.0,0.58121,0.00044,11.34256]
[1778703727151,30.35,79672.08,0.0,0.57965,0.00044,11.35124]
[1778703730901,30.35,79669.94,0.0,0.5787,0.00044,11.35643]
[1778703735937,30.35,79669.02,0.0,0.5783,0.00044,11.35864]
[1778703739719,30.35,79666.68,0.0,0.57726,0.00044,11.36422]
[1778703741979,30.35,79661.92,0.0,0.57515,0.00044,11.37533]
[1778703742986,30.35,79659.32,0.0,0.57399,0.00044,11.38126]
[1778703749028,30.35,79658.92,0.0,0.57381,0.00045,11.38215]
[1778703751051,30.35,79657.71,0.0,0.57328,0.00045,11.38488]
[1778703751152,30.35,79657.71,0.0,0.57333,0.00045,11.37646]
[1778703757084,30.35,79656.5,0.0,0.57279,0.00045,11.37915]
[1778703761816,30.35,79656.03,0.0,0.57258,0.00045,11.38019]
[1778703762119,30.35,79655.81,0.0,0.57248,0.00045,11.38068]
[1778703763623,30.35,79655.81,0.0,0.57248,0.00045,11.38068]
[1778703763836,30.35,79661.97,0.0,0.57523,0.00045,11.36673]
[1778703764301,30.35,79653.12,0.0,0.57128,0.00045,11.38659]
[1778703766148,30.35,79645.73,0.0,0.56799,0.00045,11.40232]
[1778703768421,30.35,79645.24,0.0,0.56777,0.00045,11.40333]
[1778703768523,30.35,79642.88,0.0,0.56671,0.00045,11.40817]
[1778703772196,30.35,79639.71,0.0,0.5653,0.00045,11.41454]
[1778703777230,30.34,79639.28,0.0,0.56511,0.00045,11.41537]
[1778703782264,30.34,79638.54,0.0,0.56478,0.00045,11.41681]
[1778703787300,30.34,79637.14,0.0,0.56416,0.00045,11.41954]
[1778703792335,30.33,79635.5,0.0,0.56344,0.00045,11.42267]
[1778703798379,30.33,79635.2,0.0,0.56331,0.00045,11.42322]
[1778703803413,30.33,79634.31,0.0,0.56292,0.00045,11.4249]
[1778703806434,30.32,79641.42,0.0,0.5661,0.00045,11.41092]
[1778703810620,30.33,79634.6,0.0,0.56305,0.00045,11.42435]
[1778703812476,30.33,79632.41,0.0,0.56211,0.00045,11.42013]
[1778703817511,30.32,79631.31,0.0,0.56162,0.00045,11.42218]
[1778703822546,30.32,79631.23,0.0,0.56159,0.00045,11.42231]
[1778703825754,30.32,79629.29,0.0,0.56072,0.00045,11.4259]
[1778703825839,30.32,79628.65,0.0,0.56043,0.00045,11.42707]
[1778703829595,30.32,79632.19,0.0,0.56202,0.00045,11.42049]
[1778703832623,30.32,79634.64,0.0,0.56313,0.00045,11.41578]
[1778703837651,30.32,79628.56,0.0,0.5604,0.00045,11.4272]
[1778703842689,30.31,79628.77,0.0,0.5605,0.00045,11.42679]
[1778703848734,30.31,79628.13,0.0,0.56022,0.00045,11.42794]
[1778703853764,30.31,79628.16,0.0,0.56023,0.00045,11.42787]
[1778703856784,30.31,79635.67,0.0,0.56361,0.00045,11.41373]
[1778703857791,30.31,79639.15,0.0,0.56517,0.00045,11.4069]
[1778703863834,30.31,79640.8,0.0,0.5659,0.00045,11.40362]
[1778703867867,30.31,79641.32,0.0,0.56613,0.00045,11.40259]
[1778703868869,30.31,79641.77,0.0,0.56633,0.00045,11.40169]
[1778703870118,30.31,79643.61,0.0,0.56716,0.00045,11.39791]
[1778703870884,30.31,79643.05,0.0,0.56691,0.00045,11.39903]
[1778703874216,30.3,79641.73,0.0,0.56639,0.00045,11.39322]
[1778703874912,30.3,79640.99,0.0,0.56606,0.00045,11.39469]
[1778703875918,30.29,79638.44,0.0,0.56492,0.00045,11.39978]
[1778703879947,30.29,79635.93,0.0,0.5638,0.00045,11.40467]
[1778703881112,30.29,79633.65,0.0,0.56277,0.00045,11.40906]
[1778703882427,30.29,79633.65,0.0,0.56277,0.00045,11.40906]
[1778703884753,30.29,79633.35,0.0,0.56264,0.00045,11.40962]
[1778703884763,30.29,79630.59,0.0,0.56141,0.00045,11.41481]
[1778703890017,30.28,79630.8,0.0,0.56151,0.00045,11.41437]
[1778703895053,30.28,79630.2,0.0,0.56125,0.00045,11.41547]
[1778703900087,30.28,79632.76,0.0,0.5624,0.00045,11.41063]
[1778703902406,30.27,79633.03,0.0,0.56252,0.00045,11.41012]
[1778703902507,30.27,79632.35,0.0,0.56222,0.00045,11.41141]
[1778703904114,30.27,79638.04,0.0,0.56478,0.00045,11.40038]
[1778703905287,30.27,79638.04,0.0,0.56478,0.00045,11.40038]
[1778703905388,30.27,79640.25,0.0,0.56577,0.00045,11.39596]
[1778703910156,30.27,79642.59,0.0,0.56683,0.00045,11.39119]
[1778703911322,30.27,79644.64,0.0,0.56775,0.00045,11.38696]
[1778703915192,30.27,79636.87,0.0,0.56427,0.00045,11.40262]
[1778703916199,30.27,79632.97,0.0,0.56251,0.00045,11.41016]
[1778703921399,30.26,79633.55,0.0,0.56279,0.00045,11.409]
[1778703927277,30.25,79632.71,0.0,0.56242,0.00045,11.41054]
[1778703932311,30.25,79633.02,0.0,0.56261,0.00045,11.4015]
[1778703936338,30.24,79635.5,0.0,0.56374,0.00045,11.39668]
[1778703940368,30.24,79637.73,0.0,0.56475,0.00045,11.39225]
[1778703945402,30.23,79635.81,0.0,0.5639,0.00045,11.39596]
[1778703950437,30.23,79634.47,0.0,0.5633,0.00045,11.39857]
[1778703955474,30.23,79635.42,0.0,0.56373,0.00045,11.39672]
[1778703957260,30.23,79636.68,0.0,0.5643,0.00045,11.39425]
[1778703957487,30.23,79638.09,0.0,0.56493,0.00045,11.39145]
[1778703958495,30.23,79640.51,0.0,0.56603,0.00045,11.38658]
[1778703959501,30.23,79643.01,0.0,0.56715,0.00045,11.38148]
[1778703964540,30.22,79643.74,0.0,0.56749,0.00045,11.37994]
[1778703967558,30.22,79645.91,0.0,0.56846,0.00045,11.3754]
[1778703975619,30.22,79647.85,0.0,0.56934,0.00045,11.37126]
[1778703976622,30.22,79650.38,0.0,0.57048,0.00045,11.36582]
[1778703977077,30.22,79650.38,0.0,0.57048,0.00045,11.36582]
[1778703977629,30.22,79645.22,0.0,0.56816,0.00045,11.3768]
[1778703978637,30.22,79640.37,0.0,0.56598,0.00045,11.38678]
[1778703979644,30.22,79638.05,0.0,0.56494,0.00045,11.39143]
[1778703986695,30.22,79637.04,0.0,0.56448,0.00045,11.39341]
[1778703991893,30.21,79634.58,0.0,0.56343,0.00045,11.38978]
[1778703997773,30.21,79635.87,0.0,0.56402,0.00045,11.38722]
[1778704003815,30.21,79635.81,0.0,0.56399,0.00045,11.38734]
[1778704005266,30.21,79636.79,0.0,0.56443,0.00045,11.38542]
[1778704005829,30.21,79637.02,0.0,0.56453,0.00045,11.38497]
[1778704007261,30.21,79637.26,0.0,0.56464,0.00045,11.3845]
[1778704009857,30.21,79639.73,0.0,0.56575,0.00045,11.37957]
[1778704012032,30.21,79641.72,0.0,0.56665,0.00045,11.37554]
[1778704017916,30.21,79642.22,0.0,0.56687,0.00045,11.37455]
[1778704022950,30.22,79642.3,0.0,0.5669,0.00045,11.37441]
[1778704027899,30.22,79642.3,0.0,0.56689,0.00045,11.37443]
[1778704027999,30.22,79638.52,0.0,0.56519,0.00045,11.38208]
[1778704033023,30.22,79639.97,0.0,0.56584,0.00045,11.37918]
[1778704038056,30.22,79639.2,0.0,0.56549,0.00045,11.38074]
[1778704043092,30.22,79640.66,0.0,0.56615,0.00045,11.37781]
[1778704043816,30.22,79640.66,0.0,0.56615,0.00045,11.37781]
[1778704044218,30.22,79638.93,0.0,0.56537,0.00045,11.38129]
[1778704045105,30.22,79635.64,0.0,0.56389,0.00045,11.3878]
[1778704046113,30.22,79629.11,0.0,0.56094,0.00045,11.40024]
[1778704051148,30.22,79627.99,0.0,0.56047,0.00045,11.39391]
[1778704056185,30.22,79627.16,0.0,0.5601,0.00045,11.39544]
[1778704060211,30.22,79624.74,0.0,0.559,0.00045,11.39983]
[1778704065246,30.23,79624.0,0.0,0.55867,0.00045,11.40116]
[1778704068949,30.23,79623.96,0.0,0.55865,0.00045,11.40124]
[1778704074309,30.23,79623.63,0.0,0.5585,0.00045,11.40183]
[1778704079526,30.23,79623.72,0.0,0.55854,0.00045,11.40168]
[1778704081359,30.23,79619.92,0.0,0.55682,0.00045,11.40834]
[1778704083676,30.23,79617.91,0.0,0.55591,0.00045,11.41178]
[1778704083777,30.23,79618.3,0.0,0.55609,0.00045,11.41112]
[1778704089717,30.23,79617.95,0.0,0.55593,0.00045,11.4117]
[1778704095458,30.23,79617.59,0.0,0.55577,0.00045,11.4123]
[1778704100493,30.22,79617.41,0.0,0.55569,0.00045,11.41259]
[1778704105528,30.22,79617.54,0.0,0.55575,0.00045,11.41236]
[1778704108549,30.22,79621.87,0.0,0.55771,0.00045,11.4049]
[1778704109556,30.22,79624.15,0.0,0.55874,0.00045,11.40086]
[1778704112735,30.22,79622.2,0.0,0.5579,0.00045,11.39592]
[1778704117612,30.22,79624.38,0.0,0.55888,0.00045,11.39205]
[1778704122805,30.22,79624.06,0.0,0.55874,0.00045,11.39263]
[1778704128689,30.22,79622.71,0.0,0.55813,0.00045,11.39504]
[1778704133723,30.22,79621.58,0.0,0.55761,0.00045,11.39702]
[1778704139766,30.22,79621.46,0.0,0.55756,0.00045,11.39723]
[1778704142945,30.22,79617.93,0.0,0.55596,0.00045,11.40331]
[1778704148829,30.22,79616.4,0.0,0.55527,0.00045,11.40587]
[1778704153865,30.22,79616.49,0.0,0.55532,0.00045,11.40571]
[1778704158899,30.22,79616.76,0.0,0.55545,0.00045,11.40524]
[1778704163935,30.21,79616.68,0.0,0.55541,0.00045,11.40536]
[1778704168970,30.21,79616.61,0.0,0.55539,0.00045,11.40546]
[1778704174004,30.21,79615.88,0.0,0.5551,0.00045,11.39825]
[1778704178636,30.21,79615.6,0.0,0.55497,0.00045,11.3987]
[1778704179040,30.21,79615.81,0.0,0.55507,0.00045,11.39835]
[1778704180055,30.21,79611.46,0.0,0.5531,0.00045,11.40547]
[1778704181054,30.2,79608.83,0.0,0.5519,0.00045,11.40963]
[1778704181620,30.2,79608.83,0.0,0.5519,0.00045,11.40963]
[1778704186683,30.2,79607.64,0.0,0.55137,0.00045,11.41147]
[1778704187096,30.2,79607.12,0.0,0.55113,0.00045,11.41227]
[1778704192131,30.2,79603.69,0.0,0.54957,0.00045,11.41747]
[1778704192501,30.2,79603.69,0.0,0.54957,0.00045,11.41747]
[1778704198173,30.2,79603.38,0.0,0.54944,0.00045,11.41792]
[1778704203209,30.2,79603.78,0.0,0.54962,0.00045,11.41731]
[1778704209823,30.2,79604.38,0.0,0.54989,0.00045,11.41642]
[1778704215293,30.2,79604.73,0.0,0.55005,0.00045,11.41591]
[1778704220194,30.2,79604.48,0.0,0.54993,0.00045,11.41629]
[1778704220211,30.2,79604.64,0.0,0.55,0.00045,11.41605]
[1778704221336,30.2,79611.57,0.0,0.55315,0.00045,11.40528]
[1778704222343,30.2,79617.38,0.0,0.55579,0.00045,11.3957]
[1778704223510,30.2,79621.07,0.0,0.55746,0.00045,11.38935]
[1778704225037,30.2,79621.07,0.0,0.55746,0.00045,11.38935]
[1778704231249,30.2,79621.38,0.0,0.5576,0.00045,11.38882]
[1778704231255,30.2,79621.38,0.0,0.5576,0.00045,11.38882]
[1778704231296,30.21,79621.16,0.0,0.55753,0.00045,11.3808]
[1778704233583,30.21,79625.13,0.0,0.55933,0.00045,11.37375]
[1778704241475,30.21,79625.04,0.0,0.55928,0.00045,11.37395]
[1778704243654,30.21,79622.83,0.0,0.55828,0.00045,11.3779]
[1778704253723,30.21,79622.02,0.0,0.55791,0.00045,11.37932]
[1778704260029,30.21,79623.05,0.0,0.55838,0.00045,11.3775]
[1778704263793,30.21,79628.34,0.0,0.56078,0.00045,11.3679]
[1778704271686,30.21,79627.91,0.0,0.56058,0.00045,11.36872]
[1778704276720,30.21,79625.47,0.0,0.55947,0.00045,11.37319]
[1778704281755,30.22,79625.46,0.0,0.55946,0.00045,11.37323]
[1778704286790,30.22,79624.96,0.0,0.55923,0.00045,11.37414]
[1778704291826,30.22,79624.58,0.0,0.5591,0.00045,11.36642]
[1778704299882,30.22,79624.14,0.0,0.55889,0.00045,11.36723]
[1778704309952,30.23,79623.81,0.0,0.55874,0.00045,11.36784]
[1778704314987,30.23,79623.27,0.0,0.55849,0.00045,11.36882]
[1778704317912,30.23,79622.91,0.0,0.55832,0.00045,11.36946]
[1778704318067,30.23,79624.24,0.0,0.55893,0.00045,11.3671]
[1778704320403,30.23,79631.43,0.0,0.56218,0.00045,11.35383]
[1778704324216,30.23,79634.38,0.0,0.56352,0.00045,11.34817]
[1778704330095,30.23,79635.06,0.0,0.56382,0.00045,11.34686]
[1778704335129,30.23,79633.76,0.0,0.56323,0.00045,11.34939]
[1778704342178,30.23,79633.59,0.0,0.56315,0.00045,11.34972]
[1778704345306,30.23,79634.89,0.0,0.56374,0.00045,11.3472]
[1778704345307,30.23,79636.79,0.0,0.5646,0.00045,11.34347]
[1778704346992,30.23,79636.79,0.0,0.5646,0.00045,11.34347]
[1778704347135,30.23,79636.79,0.0,0.5646,0.00045,11.34347]
[1778704347257,30.23,79641.12,0.0,0.56656,0.00045,11.33478]
[1778704348324,30.23,79646.2,0.0,0.56885,0.00045,11.32424]
[1778704352248,30.23,79648.76,0.0,0.57005,0.00045,11.31031]
[1778704354372,30.23,79649.2,0.0,0.57025,0.00045,11.30937]
[1778704354426,30.23,79650.03,0.0,0.57062,0.00045,11.30757]
[1778704360304,30.23,79651.93,0.0,0.57148,0.00045,11.30345]
[1778704362318,30.23,79654.51,0.0,0.57264,0.00045,11.29774]
[1778704367353,30.24,79654.77,0.0,0.57275,0.00045,11.29717]
[1778704372388,30.24,79655.25,0.0,0.57297,0.00045,11.29609]
[1778704377423,30.23,79659.2,0.0,0.57475,0.00045,11.28711]
[1778704381451,30.23,79665.43,0.0,0.57755,0.00045,11.27249]
[1778704382457,30.23,79670.29,0.0,0.57973,0.00045,11.2607]
[1778704385813,30.24,79672.25,0.0,0.58061,0.00045,11.25586]
[1778704394707,30.24,79670.87,0.0,0.57999,0.00045,11.25931]
[1778704400135,30.24,79670.87,0.0,0.57998,0.00045,11.25933]
[1778704405980,30.24,79669.98,0.0,0.57958,0.00045,11.26153]
[1778704406081,30.24,79670.22,0.0,0.57969,0.00045,11.26094]
[1778704408640,30.24,79673.01,0.0,0.58094,0.00045,11.25402]
[1778704413674,30.24,79671.98,0.0,0.58054,0.00045,11.24807]
[1778704417703,30.24,79673.91,0.0,0.5814,0.00045,11.24325]
[1778704420830,30.24,79677.89,0.0,0.58319,0.00045,11.23314]
[1778704425965,30.24,79679.26,0.0,0.5838,0.00045,11.22964]
[1778704431801,30.24,79679.71,0.0,0.58399,0.00045,11.22851]
[1778704436837,30.25,79680.14,0.0,0.58418,0.00045,11.22741]
[1778704438742,30.25,79680.14,0.0,0.58418,0.00045,11.22741]
[1778704442184,30.25,79681.05,0.0,0.58459,0.00045,11.22506]
[1778704442248,30.25,79681.56,0.0,0.58481,0.00045,11.22374]
[1778704445000,30.25,79681.56,0.0,0.58481,0.00045,11.22375]
[1778704445502,30.25,79682.64,0.0,0.58529,0.00045,11.22094]
[1778704445641,30.25,79682.64,0.0,0.58529,0.00045,11.22094]
[1778704445900,30.25,79682.64,0.0,0.58529,0.00045,11.22094]
[1778704446907,30.25,79693.51,0.0,0.59015,0.00045,11.19145]
[1778704447630,30.25,79693.51,0.0,0.59015,0.00045,11.19145]
[1778704448504,30.25,79695.95,0.0,0.59124,0.00045,11.18458]
[1778704449992,30.25,79695.95,0.0,0.59124,0.00045,11.18458]
[1778704450026,30.25,79699.02,0.0,0.59261,0.00045,11.17585]
[1778704451112,30.25,79699.02,0.0,0.59261,0.00045,11.17585]
[1778704451452,30.25,79698.0,0.0,0.59216,0.00045,11.17875]
[1778704455131,30.25,79695.96,0.0,0.59125,0.00045,11.18451]
[1778704461324,30.24,79694.82,0.0,0.59075,0.00045,11.18767]
[1778704461543,30.24,79682.81,0.0,0.58539,0.00045,11.22036]
[1778704462052,30.24,79682.81,0.0,0.58539,0.00045,11.22036]
[1778704462180,30.24,79682.81,0.0,0.58539,0.00045,11.22036]
[1778704462281,30.24,79672.73,0.0,0.58087,0.00045,11.24624]
[1778704463390,30.24,79661.46,0.0,0.5758,0.00045,11.27345]
[1778704464424,30.24,79661.46,0.0,0.5758,0.00045,11.27345]
[1778704464509,30.24,79659.62,0.0,0.57498,0.00045,11.27772]
[1778704467261,30.24,79659.69,0.0,0.57501,0.00045,11.27756]
[1778704467378,30.24,79656.85,0.0,0.57373,0.00045,11.28405]
[1778704469092,30.24,79650.29,0.0,0.57077,0.00045,11.29861]
[1778704470313,30.24,79650.29,0.0,0.57077,0.00045,11.29861]
[1778704470408,30.24,79650.05,0.0,0.57067,0.00045,11.29911]
[1778704476998,30.23,79649.15,0.0,0.57032,0.00045,11.29252]
[1778704478155,30.23,79647.13,0.0,0.56941,0.00045,11.29683]
[1778704483190,30.23,79645.88,0.0,0.56885,0.00045,11.29947]
[1778704484198,30.23,79642.16,0.0,0.56717,0.00045,11.30722]
[1778704484848,30.23,79642.16,0.0,0.56717,0.00045,11.30722]
[1778704485348,30.23,79641.18,0.0,0.56673,0.00045,11.30923]
[1778704491246,30.22,79640.86,0.0,0.56659,0.00045,11.30983]
[1778704498296,30.22,79640.41,0.0,0.56639,0.00045,11.31075]
[1778704505488,30.22,79640.59,0.0,0.56648,0.00045,11.31033]
[1778704508448,30.22,79640.55,0.0,0.56647,0.00045,11.3104]
[1778704508549,30.21,79641.35,0.0,0.56683,0.00045,11.30875]
[1778704510545,30.21,79653.12,0.0,0.57216,0.00045,11.28361]
[1778704512424,30.21,79654.79,0.0,0.57291,0.00045,11.27988]
[1778704517429,30.21,79654.52,0.0,0.57279,0.00045,11.28051]
[1778704525634,30.22,79654.15,0.0,0.57261,0.00045,11.28137]
[1778704531528,30.22,79653.77,0.0,0.57249,0.00045,11.27374]
[1778704537570,30.22,79653.5,0.0,0.57236,0.00045,11.27437]
[1778704542605,30.22,79653.43,0.0,0.57232,0.00045,11.27456]
[1778704544185,30.22,79651.41,0.0,0.57141,0.00045,11.27903]
[1778704549656,30.23,79652.15,0.0,0.57174,0.00045,11.27742]
[1778704555844,30.23,79652.79,0.0,0.57202,0.00045,11.27602]
[1778704561738,30.23,79652.74,0.0,0.572,0.00045,11.27615]
[1778704566773,30.23,79652.48,0.0,0.57188,0.00045,11.27674]
[1778704571810,30.23,79651.39,0.0,0.57138,0.00045,11.27915]
[1778704576845,30.23,79650.59,0.0,0.57102,0.00045,11.28091]
[1778704582887,30.23,79650.98,0.0,0.5712,0.00045,11.28006]
[1778704587921,30.23,79651.03,0.0,0.57122,0.00045,11.27995]
[1778704589936,30.23,79643.79,0.0,0.56794,0.00045,11.29542]
[1778704590945,30.23,79641.56,0.0,0.56693,0.00045,11.30003]
[1778704593963,30.23,79646.36,0.0,0.56916,0.00045,11.2815]
[1778704594971,30.23,79649.05,0.0,0.57038,0.00045,11.27574]
[1778704600447,30.23,79649.7,0.0,0.57067,0.00045,11.27433]
[1778704604033,30.23,79644.0,0.0,0.56809,0.00045,11.28648]
[1778704605042,30.23,79638.82,0.0,0.56574,0.00045,11.2971]
[1778704606101,30.23,79638.82,0.0,0.56574,0.00045,11.2971]
[1778704606151,30.23,79636.22,0.0,0.56456,0.00045,11.30228]
[1778704607305,30.23,79636.22,0.0,0.56456,0.00045,11.30228]
[1778704607599,30.23,79634.61,0.0,0.56383,0.00045,11.30543]
[1778704609069,30.23,79631.95,0.0,0.56263,0.00045,11.31057]
[1778704612186,30.23,79629.19,0.0,0.56137,0.00045,11.31579]
[1778704618133,30.22,79634.52,0.0,0.5638,0.00045,11.30556]
[1778704622161,30.22,79641.65,0.0,0.56704,0.00045,11.29125]
[1778704628203,30.22,79641.62,0.0,0.56703,0.00045,11.2913]
[1778704633238,30.22,79642.17,0.0,0.56728,0.00045,11.29016]
[1778704634661,30.22,79642.17,0.0,0.56728,0.00045,11.29016]
[1778704641294,30.22,79638.5,0.0,0.56562,0.00045,11.29762]
[1778704646484,30.22,79638.18,0.0,0.56547,0.00045,11.29828]
[1778704654384,30.22,79635.82,0.0,0.56444,0.00045,11.29452]
[1778704659419,30.22,79634.57,0.0,0.56387,0.00045,11.29699]
[1778704663448,30.22,79627.6,0.0,0.5607,0.00045,11.31024]
[1778704664455,30.22,79625.29,0.0,0.55965,0.00046,11.31447]
[1778704669489,30.22,79624.76,0.0,0.55941,0.00046,11.31543]
[1778704674525,30.22,79625.42,0.0,0.55972,0.00046,11.31421]
[1778704680569,30.22,79626.29,0.0,0.56012,0.00046,11.3126]
[1778704681575,30.22,79633.28,0.0,0.5633,0.00045,11.29942]
[1778704682582,30.22,79639.44,0.0,0.5661,0.00045,11.28721]
[1778704683727,30.22,79639.44,0.0,0.5661,0.00045,11.28721]
[1778704683589,30.22,79643.06,0.0,0.56774,0.00045,11.27978]
[1778704684597,30.22,79642.95,0.0,0.56769,0.00045,11.28001]
[1778704690639,30.21,79645.49,0.0,0.56885,0.00045,11.27465]
[1778704697687,30.21,79646.71,0.0,0.56941,0.00045,11.27201]
[1778704703730,30.2,79647.87,0.0,0.56995,0.00045,11.26948]
[1778704709772,30.2,79648.43,0.0,0.57021,0.00045,11.26823]
[1778704714807,30.2,79648.64,0.0,0.57036,0.00045,11.25924]
[1778704723871,30.19,79649.7,0.0,0.57085,0.00045,11.25688]
[1778704730921,30.19,79650.38,0.0,0.57117,0.00045,11.25535]
[1778704737118,30.19,79648.69,0.0,0.5704,0.00045,11.25904]
[1778704741998,30.19,79646.43,0.0,0.56937,0.00045,11.2639]
[1778704747187,30.19,79645.81,0.0,0.56909,0.00045,11.26522]
[1778704750818,30.19,79645.24,0.0,0.56883,0.00045,11.26643]
[1778704751418,30.19,79648.9,0.0,0.5705,0.00045,11.25857]
[1778704757259,30.18,79647.55,0.0,0.56989,0.00045,11.26145]
[1778704763929,30.18,79647.55,0.0,0.56989,0.00045,11.26145]
[1778704765926,30.18,79648.27,0.0,0.57023,0.00045,11.25983]
[1778704766166,30.18,79646.28,0.0,0.56933,0.00045,11.2641]
[1778704771201,30.18,79645.1,0.0,0.56884,0.00045,11.25808]
[1778704777403,30.17,79643.27,0.0,0.56802,0.00045,11.26191]
[1778704783286,30.17,79642.53,0.0,0.56769,0.00045,11.26342]
[1778704788319,30.16,79642.75,0.0,0.5678,0.00045,11.26291]
[1778704793354,30.16,79644.34,0.0,0.56853,0.00045,11.25952]
[1778704799396,30.15,79645.98,0.0,0.56929,0.00045,11.25598]
[1778704800405,30.15,79648.49,0.0,0.57044,0.00045,11.25055]
[1778704802417,30.15,79651.89,0.0,0.57199,0.00045,11.24307]
[1778704807612,30.15,79652.16,0.0,0.57212,0.00045,11.24242]
[1778704813565,30.14,79650.58,0.0,0.57141,0.00045,11.24586]
[1778704827751,30.13,79651.33,0.0,0.57178,0.00045,11.24405]
[1778704837824,30.12,79651.69,0.0,0.57202,0.00046,11.23462]
[1778704847894,30.11,79651.97,0.0,0.57216,0.00046,11.23391]
[1778704849565,30.11,79651.97,0.0,0.57216,0.00046,11.23391]
[1778704849896,30.11,79654.97,0.0,0.57353,0.00045,11.22714]
[1778704850607,30.11,79654.97,0.0,0.57353,0.00045,11.22714]
[1778704850839,30.11,79671.3,0.0,0.58094,0.00045,11.18806]
[1778704852886,30.11,79668.55,0.0,0.5797,0.00045,11.19491]
[1778704854785,30.11,79671.43,0.0,0.581,0.00045,11.18774]
[1778704856799,30.11,79669.03,0.0,0.57992,0.00045,11.19372]
[1778704860937,30.11,79656.8,0.0,0.57436,0.00045,11.22294]
[1778704861009,30.11,79656.8,0.0,0.57436,0.00045,11.22294]
[1778704861840,30.11,79656.42,0.0,0.57419,0.00045,11.22381]
[1778704862855,30.11,79647.46,0.0,0.57011,0.00046,11.24379]
[1778704863860,30.11,79646.41,0.0,0.56964,0.00046,11.24603]
[1778704864866,30.11,79653.35,0.0,0.5728,0.00046,11.23076]
[1778704865723,30.11,79653.35,0.0,0.5728,0.00046,11.23076]
[1778704867613,30.1,79655.56,0.0,0.57381,0.00045,11.22574]
[1778704869901,30.1,79657.94,0.0,0.57489,0.00045,11.22024]
[1778704873864,30.1,79657.6,0.0,0.57474,0.00045,11.22102]
[1778704874936,30.1,79661.16,0.0,0.57636,0.00045,11.21268]
[1778704877871,30.1,79660.94,0.0,0.57626,0.00045,11.2132]
[1778704879970,30.1,79666.51,0.0,0.5788,0.00045,11.19979]
[1778704881602,30.1,79666.51,0.0,0.5788,0.00045,11.19979]
[1778704881645,30.1,79666.32,0.0,0.57871,0.00045,11.20025]
[1778704888177,30.09,79665.99,0.0,0.57857,0.00045,11.20101]
[1778704893063,30.09,79664.33,0.0,0.57787,0.00045,11.19645]
[1778704898247,30.09,79663.56,0.0,0.57753,0.00045,11.19827]
[1778704904140,30.09,79663.72,0.0,0.5776,0.00045,11.19788]
[1778704911188,30.09,79663.74,0.0,0.57761,0.00045,11.19784]
[1778704918387,30.09,79664.49,0.0,0.57795,0.00045,11.19603]
[1778704926294,30.09,79664.05,0.0,0.57775,0.00045,11.19708]
[1778704930323,30.09,79666.11,0.0,0.57869,0.00045,11.19208]
[1778704935357,30.09,79665.81,0.0,0.57855,0.00045,11.19281]
[1778704940391,30.09,79665.73,0.0,0.57852,0.00045,11.19301]
[1778704945427,30.09,79666.38,0.0,0.57881,0.00045,11.19143]
[1778704950462,30.09,79666.59,0.0,0.57891,0.00045,11.19092]
[1778704955498,30.09,79666.34,0.0,0.57885,0.00045,11.18298]
[1778704958667,30.09,79668.7,0.0,0.57992,0.00045,11.17718]
[1778704963424,30.09,79668.68,0.0,0.57991,0.00045,11.17721]
[1778704963553,30.09,79668.54,0.0,0.57985,0.00045,11.17756]
[1778704966443,30.09,79667.4,0.0,0.57933,0.00045,11.18036]
[1778704966575,30.09,79666.92,0.0,0.57911,0.00045,11.18153]
[1778704968737,30.09,79669.05,0.0,0.58008,0.00045,11.17625]
[1778704974633,30.08,79668.8,0.0,0.57998,0.00045,11.17683]
[1778704980673,30.08,79668.23,0.0,0.57973,0.00045,11.1782]
[1778704982688,30.08,79674.8,0.0,0.58271,0.00045,11.16161]
[1778704983977,30.08,79685.04,0.0,0.58736,0.00045,11.13453]
[1778704984182,30.08,79685.04,0.0,0.58736,0.00045,11.13453]
[1778704984701,30.08,79685.04,0.0,0.58736,0.00045,11.13453]
[1778704989378,30.08,79683.88,0.0,0.58683,0.00045,11.13766]
[1778704989881,30.08,79683.6,0.0,0.58671,0.00045,11.13841]
[1778704994772,30.08,79686.77,0.0,0.58814,0.00045,11.12978]
[1778704999807,30.08,79688.02,0.0,0.58871,0.00045,11.12631]
[1778705006856,30.08,79689.06,0.0,0.58919,0.00045,11.1234]
[1778705009019,30.07,79687.05,0.0,0.58828,0.00045,11.12894]
[1778705011864,30.07,79687.05,0.0,0.58828,0.00045,11.12894]
[1778705014509,30.07,79689.7,0.0,0.58954,0.00045,11.11297]
[1778705015396,30.07,79689.77,0.0,0.58958,0.00045,11.11277]
[1778705015919,30.07,79691.11,0.0,0.59018,0.00045,11.10901]
[1778705017043,30.07,79691.11,0.0,0.59018,0.00045,11.10901]
[1778705017933,30.07,79691.08,0.0,0.59017,0.00045,11.10908]
[1778705019089,30.07,79696.0,0.0,0.5924,0.00045,11.09507]
[1778705021036,30.07,79699.26,0.0,0.59387,0.00045,11.08561]
[1778705024986,30.07,79700.4,0.0,0.59439,0.00045,11.08228]
[1778705025053,30.07,79704.53,0.0,0.59625,0.00045,11.07001]
[1778705026020,30.07,79707.14,0.0,0.59742,0.00045,11.06212]
[1778705028003,30.07,79704.19,0.0,0.5961,0.00045,11.07101]
[1778705031024,30.07,79700.83,0.0,0.59459,0.00045,11.08097]
[1778705036060,30.07,79702.42,0.0,0.59531,0.00045,11.07624]
[1778705039080,30.07,79705.52,0.0,0.59671,0.00045,11.06694]
[1778705044115,30.06,79706.01,0.0,0.59693,0.00045,11.06543]
[1778705049150,30.06,79707.76,0.0,0.59772,0.00045,11.06009]
[1778705055119,30.06,79708.0,0.0,0.59783,0.00045,11.05935]
[1778705055271,30.06,79708.45,0.0,0.59804,0.00045,11.05796]
[1778705055955,30.06,79704.68,0.0,0.59634,0.00045,11.06938]
[1778705057283,30.06,79694.86,0.0,0.59191,0.00045,11.09819]
[1778705058903,30.06,79694.86,0.0,0.59191,0.00045,11.09819]
[1778705059004,30.06,79692.47,0.0,0.59083,0.00045,11.105]
[1778705066015,30.06,79692.46,0.0,0.59082,0.00045,11.10503]
[1778705071303,30.06,79690.29,0.0,0.5899,0.00045,11.1025]
[1778705076339,30.06,79690.12,0.0,0.58983,0.00045,11.10298]
[1778705081373,30.06,79689.08,0.0,0.58935,0.00045,11.10589]
[1778705086408,30.06,79688.54,0.0,0.58911,0.00045,11.1074]
[1778705091444,30.06,79688.11,0.0,0.58891,0.00045,11.1086]
[1778705096481,30.06,79688.78,0.0,0.58921,0.00045,11.10675]
[1778705101513,30.07,79687.48,0.0,0.58862,0.00045,11.11036]
[1778705105542,30.06,79693.87,0.0,0.59152,0.00045,11.09243]
[1778705107555,30.06,79696.63,0.0,0.59277,0.00045,11.08451]
[1778705112591,30.06,79697.01,0.0,0.59294,0.00045,11.0834]
[1778705117889,30.06,79696.98,0.0,0.59293,0.00045,11.08346]
[1778705118199,30.06,79696.98,0.0,0.59293,0.00045,11.08346]
[1778705119149,30.06,79700.41,0.0,0.59448,0.00045,11.07343]
[1778705121200,30.06,79702.0,0.0,0.5952,0.00045,11.06874]
[1778705121654,30.06,79702.67,0.0,0.5955,0.00045,11.06674]
[1778705122460,30.06,79702.67,0.0,0.5955,0.00045,11.06674]
[1778705122661,30.06,79703.06,0.0,0.59568,0.00045,11.06558]
[1778705124078,30.06,79707.3,0.0,0.59759,0.00045,11.05281]
[1778705126016,30.06,79703.41,0.0,0.59583,0.00045,11.06454]
[1778705130971,30.06,79706.62,0.0,0.59728,0.00045,11.05488]
[1778705132822,30.06,79715.44,0.0,0.60132,0.00045,11.0189]
[1778705134751,30.06,79717.74,0.0,0.60236,0.00045,11.01158]
[1778705136728,30.06,79718.81,0.0,0.60284,0.00045,11.00816]
[1778705136804,30.06,79718.81,0.0,0.60284,0.00045,11.00816]
[1778705136965,30.06,79718.81,0.0,0.60284,0.00045,11.00816]
[1778705137038,30.06,79723.21,0.0,0.60481,0.00045,10.99393]
[1778705138785,30.06,79723.21,0.0,0.60482,0.00045,10.9939]
[1778705139048,30.06,79729.87,0.0,0.6078,0.00045,10.97183]
[1778705140760,30.06,79730.25,0.0,0.60797,0.00045,10.97054]
[1778705140802,30.06,79730.25,0.0,0.60797,0.00045,10.97054]
[1778705140822,30.06,79729.8,0.0,0.60777,0.00045,10.97204]
[1778705143858,30.06,79730.52,0.0,0.6081,0.00045,10.96959]
[1778705143891,30.06,79726.72,0.0,0.6064,0.00045,10.98228]
[1778705150011,30.06,79727.88,0.0,0.60692,0.00045,10.97841]
[1778705155925,30.06,79728.81,0.0,0.60734,0.00045,10.97529]
[1778705156932,30.06,79726.69,0.0,0.60639,0.00045,10.98235]
[1778705161969,30.06,79728.12,0.0,0.60703,0.00045,10.97757]
[1778705167001,30.06,79728.27,0.0,0.6071,0.00045,10.97705]
[1778705172037,30.06,79728.2,0.0,0.60707,0.00045,10.97726]
[1778705175058,30.05,79726.17,0.0,0.60617,0.00045,10.984]
[1778705180221,30.05,79724.84,0.0,0.60558,0.00045,10.98832]
[1778705182902,30.05,79724.07,0.0,0.60523,0.00045,10.99084]
[1778705183118,30.05,79724.46,0.0,0.60541,0.00045,10.98953]
[1778705185158,30.05,79724.44,0.0,0.60541,0.00045,10.98958]
[1778705185240,30.05,79724.78,0.0,0.60556,0.00045,10.98845]
[1778705186065,30.05,79724.78,0.0,0.60556,0.00045,10.98845]
[1778705186160,30.05,79719.78,0.0,0.60332,0.00045,11.00472]
[1778705186769,30.05,79719.78,0.0,0.60332,0.00045,11.00472]
[1778705187261,30.05,79709.35,0.0,0.59862,0.00045,11.03761]
[1778705189164,30.05,79698.55,0.0,0.59374,0.00045,11.07]
[1778705190275,30.05,79695.1,0.0,0.59217,0.00045,11.08003]
[1778705192085,30.05,79695.1,0.0,0.59217,0.00045,11.08003]
[1778705192183,30.05,79694.63,0.0,0.59203,0.00045,11.07273]
[1778705194193,30.05,79686.89,0.0,0.58851,0.00045,11.09451]
[1778705194362,30.05,79686.89,0.0,0.58851,0.00045,11.09451]
[1778705194986,30.05,79686.89,0.0,0.58851,0.00045,11.09451]
[1778705195200,30.05,79685.55,0.0,0.5879,0.00045,11.09819]
[1778705196236,30.05,79676.17,0.0,0.58364,0.00046,11.12325]
[1778705198222,30.05,79676.88,0.0,0.58396,0.00046,11.1214]
[1778705199177,30.05,79676.88,0.0,0.58396,0.00046,11.1214]
[1778705199230,30.05,79675.55,0.0,0.58336,0.00046,11.12485]
[1778705203256,30.05,79678.55,0.0,0.58473,0.00046,11.11698]
[1778705207284,30.05,79680.96,0.0,0.58583,0.00045,11.11057]
[1778705210306,30.05,79678.38,0.0,0.58465,0.00046,11.1174]
[1778705210547,30.05,79678.38,0.0,0.58465,0.00046,11.1174]
[1778705211314,30.05,79670.12,0.0,0.58089,0.00046,11.13867]
[1778705212048,30.05,79666.88,0.0,0.57941,0.00046,11.14675]
[1778705213327,30.05,79664.68,0.0,0.57841,0.00046,11.15213]
[1778705215341,30.05,79667.23,0.0,0.57958,0.00046,11.14585]
[1778705216348,30.05,79672.66,0.0,0.58206,0.00046,11.13219]
[1778705217355,30.05,79678.67,0.0,0.58479,0.00046,11.11659]
[1778705222389,30.04,79677.95,0.0,0.58447,0.00046,11.11844]
[1778705227425,30.04,79679.61,0.0,0.58523,0.00046,11.11405]
[1778705232460,30.04,79680.75,0.0,0.58575,0.00045,11.11098]
[1778705234223,30.04,79680.75,0.0,0.58575,0.00045,11.11098]
[1778705234249,30.04,79674.8,0.0,0.58305,0.00046,11.1266]
[1778705235480,30.04,79672.48,0.0,0.58199,0.00046,11.13256]
[1778705240643,30.04,79678.98,0.0,0.58496,0.00046,11.11564]
[1778705242529,30.04,79681.91,0.0,0.58629,0.00045,11.10782]
[1778705247565,30.04,79685.24,0.0,0.58781,0.00045,11.09877]
[1778705253607,30.03,79683.83,0.0,0.58723,0.00046,11.09394]
[1778705259321,30.03,79682.98,0.0,0.58685,0.00046,11.0962]
[1778705260786,30.03,79675.11,0.0,0.58327,0.00046,11.11703]
[1778705264689,30.03,79682.36,0.0,0.58658,0.00046,11.09784]
[1778705270858,30.03,79682.57,0.0,0.58667,0.00046,11.09727]
[1778705278787,30.03,79681.81,0.0,0.58633,0.00046,11.0993]
[1778705283821,30.03,79681.47,0.0,0.58618,0.00046,11.10021]
[1778705288859,30.03,79681.37,0.0,0.58613,0.00046,11.10048]
[1778705291003,30.03,79683.24,0.0,0.58698,0.00046,11.09543]
[1778705296916,30.03,79681.1,0.0,0.58601,0.00046,11.10121]
[1778705301951,30.03,79680.8,0.0,0.58587,0.00046,11.10201]
[1778705306986,30.03,79680.32,0.0,0.58565,0.00046,11.10329]
[1778705312021,30.03,79680.11,0.0,0.58562,0.00046,11.09521]
[1778705317056,30.03,79681.67,0.0,0.58633,0.00046,11.09104]
[1778705322091,30.03,79681.14,0.0,0.58608,0.00046,11.09247]
[1778705327125,30.03,79679.91,0.0,0.58552,0.00046,11.09577]
[1778705332167,30.03,79680.02,0.0,0.58557,0.00046,11.09548]
[1778705337201,30.03,79679.8,0.0,0.58547,0.00046,11.09607]
[1778705342236,30.03,79678.41,0.0,0.58484,0.00046,11.09975]
[1778705345905,30.03,79679.38,0.0,0.58528,0.00046,11.09718]
[1778705345992,30.03,79679.38,0.0,0.58528,0.00046,11.09718]
[1778705346264,30.03,79679.96,0.0,0.58554,0.00046,11.09564]
[1778705347271,30.03,79683.12,0.0,0.58699,0.00046,11.08714]
[1778705348006,30.03,79683.12,0.0,0.58699,0.00046,11.08714]
[1778705348278,30.03,79685.43,0.0,0.58804,0.00046,11.08082]
[1778705350004,30.03,79684.33,0.0,0.58754,0.00046,11.08382]
[1778705350292,30.03,79683.33,0.0,0.58709,0.00046,11.08654]
[1778705353313,30.03,79680.89,0.0,0.58598,0.00046,11.09309]
[1778705358348,30.02,79680.57,0.0,0.58584,0.00046,11.09391]
[1778705363596,30.02,79680.33,0.0,0.58573,0.00046,11.09454]
[1778705369427,30.02,79679.26,0.0,0.58525,0.00046,11.09735]
[1778705371441,30.02,79676.96,0.0,0.58426,0.00046,11.09477]
[1778705371578,30.02,79676.96,0.0,0.58426,0.00046,11.09477]
[1778705375225,30.02,79677.09,0.0,0.58432,0.00046,11.09443]
[1778705375468,30.02,79676.96,0.0,0.58426,0.00046,11.09477]
[1778705380504,30.02,79677.41,0.0,0.58446,0.00046,11.09363]
[1778705385538,30.02,79675.82,0.0,0.58373,0.00046,11.09782]
[1778705390574,30.03,79676.59,0.0,0.58408,0.00046,11.09584]
[1778705391709,30.03,79684.78,0.0,0.58781,0.00046,11.0739]
[1778705395608,30.03,79686.14,0.0,0.58843,0.00046,11.07018]
[1778705400644,30.03,79685.0,0.0,0.58791,0.00046,11.07334]
[1778705404672,30.03,79682.52,0.0,0.58677,0.00046,11.08011]
[1778705410198,30.03,79682.52,0.0,0.58677,0.00046,11.08011]
[1778705414742,30.03,79679.28,0.0,0.58529,0.00046,11.08882]
[1778705419777,30.03,79678.87,0.0,0.5851,0.00046,11.08995]
[1778705424812,30.04,79678.61,0.0,0.58497,0.00046,11.09069]
[1778705429847,30.04,79678.18,0.0,0.58477,0.00046,11.09187]
[1778705437903,30.04,79677.96,0.0,0.58471,0.00046,11.08389]
[1778705440540,30.04,79677.49,0.0,0.5845,0.00046,11.08513]
[1778705440924,30.05,79677.89,0.0,0.58468,0.00046,11.08411]
[1778705442060,30.05,79668.63,0.0,0.58044,0.00046,11.1079]
[1778705443948,30.05,79668.6,0.0,0.58043,0.00046,11.10798]
[1778705446967,30.05,79672.31,0.0,0.58213,0.00046,11.0986]
[1778705452130,30.05,79671.9,0.0,0.58194,0.00046,11.09965]
[1778705458044,30.05,79672.32,0.0,0.58213,0.00046,11.09859]
[1778705462200,30.05,79667.29,0.0,0.57983,0.00046,11.11125]
[1778705468117,30.05,79670.43,0.0,0.58126,0.00046,11.10342]
[1778705473151,30.05,79670.79,0.0,0.58142,0.00046,11.10255]
[1778705476537,30.05,79666.39,0.0,0.5794,0.00046,11.11357]
[1778705478325,30.05,79661.65,0.0,0.57723,0.00046,11.1251]
[1778705479165,30.05,79661.65,0.0,0.57723,0.00046,11.1251]
[1778705479266,30.05,79658.69,0.0,0.57587,0.00046,11.13213]
[1778705484303,30.05,79656.84,0.0,0.57502,0.00046,11.13648]
[1778705488377,30.06,79657.34,0.0,0.57525,0.00046,11.13532]
[1778705488476,30.06,79662.12,0.0,0.57744,0.00046,11.12399]
[1778705489308,30.06,79669.8,0.0,0.58096,0.00046,11.1051]
[1778705491278,30.05,79678.1,0.0,0.58481,0.00046,11.07504]
[1778705495353,30.05,79679.2,0.0,0.58531,0.00046,11.07211]
[1778705495855,30.05,79679.2,0.0,0.58531,0.00046,11.07211]
[1778705495949,30.05,79679.2,0.0,0.58532,0.00046,11.0721]
[1778705498335,30.05,79674.52,0.0,0.58318,0.00046,11.08437]
[1778705499335,30.05,79672.4,0.0,0.58221,0.00046,11.08982]
[1778705504370,30.05,79672.45,0.0,0.58223,0.00046,11.08968]
[1778705509405,30.05,79673.45,0.0,0.5827,0.00046,11.08709]
[1778705512556,30.05,79680.08,0.0,0.58573,0.00046,11.06968]
[1778705515454,30.05,79681.89,0.0,0.58656,0.00046,11.06482]
[1778705517472,30.05,79685.38,0.0,0.58815,0.00046,11.05531]
[1778705522626,30.05,79683.93,0.0,0.58749,0.00046,11.05927]
[1778705529553,30.04,79683.28,0.0,0.5872,0.00046,11.061]
[1778705533630,30.04,79682.56,0.0,0.58687,0.00046,11.06295]
[1778705534588,30.04,79682.11,0.0,0.58667,0.00046,11.06414]
[1778705536602,30.04,79679.67,0.0,0.58556,0.00046,11.07068]
[1778705538617,30.04,79677.79,0.0,0.5847,0.00046,11.07567]
[1778705538719,30.04,79677.79,0.0,0.5847,0.00046,11.07567]
[1778705539390,30.04,79677.79,0.0,0.5847,0.00046,11.07567]
[1778705539509,30.04,79677.79,0.0,0.5847,0.00046,11.07567]
[1778705539544,30.04,79677.79,0.0,0.5847,0.00046,11.07567]
[1778705539869,30.04,79677.79,0.0,0.5847,0.00046,11.07567]
[1778705539960,30.04,79677.79,0.0,0.5847,0.00046,11.07567]
[1778705540630,30.04,79675.02,0.0,0.58343,0.00046,11.08293]
[1778705547680,30.04,79674.21,0.0,0.58306,0.00046,11.08505]
[1778705552835,30.05,79674.24,0.0,0.58313,0.00046,11.07634]
[1778705553901,30.05,79674.24,0.0,0.58313,0.00046,11.07634]
[1778705554002,30.05,79673.59,0.0,0.58283,0.00046,11.07802]
[1778705554795,30.05,79673.59,0.0,0.58283,0.00046,11.07802]
[1778705554831,30.05,79673.38,0.0,0.58273,0.00046,11.07857]
[1778705560771,30.05,79673.31,0.0,0.58269,0.00046,11.07878]
[1778705562724,30.05,79673.25,0.0,0.58267,0.00046,11.07894]
[1778705562825,30.05,79673.29,0.0,0.58268,0.00046,11.07884]
[1778705564679,30.05,79673.29,0.0,0.58268,0.00046,11.07884]
[1778705565229,30.05,79673.29,0.0,0.58268,0.00046,11.07884]
[1778705565244,30.05,79673.29,0.0,0.58268,0.00046,11.07884]
[1778705565269,30.05,79673.29,0.0,0.58268,0.00046,11.07884]
[1778705565314,30.05,79673.29,0.0,0.58268,0.00046,11.07884]
[1778705565344,30.05,79673.29,0.0,0.58268,0.00046,11.07884]
[1778705565484,30.05,79673.29,0.0,0.58268,0.00046,11.07884]
[1778705565549,30.05,79673.29,0.0,0.58268,0.00046,11.07884]
[1778705565605,30.05,79673.29,0.0,0.58268,0.00046,11.07884]
[1778705565609,30.05,79673.29,0.0,0.58268,0.00046,11.07884]
[1778705565819,30.05,79673.21,0.0,0.58264,0.00046,11.07906]
[1778705565824,30.05,79673.21,0.0,0.58264,0.00046,11.07906]
[1778705566039,30.05,79673.21,0.0,0.58264,0.00046,11.07906]
[1778705566044,30.05,79673.21,0.0,0.58264,0.00046,11.07906]
[1778705566144,30.05,79673.21,0.0,0.58264,0.00046,11.07906]
[1778705566659,30.05,79673.21,0.0,0.58264,0.00046,11.07906]
[1778705566245,30.05,79672.99,0.0,0.58254,0.00046,11.07962]
[1778705566813,30.05,79672.99,0.0,0.58254,0.00046,11.07963]
[1778705567914,30.05,79672.99,0.0,0.58254,0.00046,11.07963]
[1778705568634,30.05,79672.99,0.0,0.58254,0.00046,11.07963]
[1778705568644,30.05,79672.99,0.0,0.58254,0.00046,11.07963]
[1778705568016,30.05,79673.05,0.0,0.58257,0.00046,11.07948]
[1778705570840,30.05,79675.17,0.0,0.58354,0.00046,11.07401]
[1778705576446,30.05,79674.74,0.0,0.58334,0.00046,11.07516]
[1778705576474,30.05,79674.74,0.0,0.58334,0.00046,11.07516]
[1778705576514,30.05,79674.74,0.0,0.58334,0.00046,11.07516]
[1778705576550,30.05,79674.74,0.0,0.58334,0.00046,11.07516]
[1778705579430,30.05,79673.99,0.0,0.58299,0.00046,11.07711]
[1778705579531,30.05,79672.58,0.0,0.58235,0.00046,11.08074]
[1778705584938,30.06,79671.73,0.0,0.58195,0.00046,11.08294]
[1778705589974,30.06,79672.07,0.0,0.5821,0.00046,11.08209]
[1778705593378,30.06,79672.8,0.0,0.58244,0.00046,11.08021]
[1778705593478,30.06,79673.61,0.0,0.58281,0.00046,11.07813]
[1778705600044,30.06,79674.12,0.0,0.58304,0.00046,11.07681]
[1778705606085,30.05,79674.05,0.0,0.58302,0.00046,11.07697]
[1778705612127,30.05,79673.1,0.0,0.58264,0.00046,11.07075]
[1778705617163,30.05,79672.87,0.0,0.58254,0.00046,11.07132]
[1778705623329,30.05,79673.11,0.0,0.58266,0.00046,11.07063]
[1778705631263,30.04,79673.92,0.0,0.58305,0.00046,11.06847]
[1778705640326,30.04,79673.58,0.0,0.58289,0.00046,11.06933]
[1778705646368,30.04,79674.36,0.0,0.58326,0.00046,11.06724]
[1778705651403,30.03,79674.84,0.0,0.58349,0.00046,11.06594]
[1778705661473,30.03,79675.28,0.0,0.58371,0.00046,11.06472]
[1778705663621,30.03,79672.39,0.0,0.58238,0.00046,11.07217]
[1778705666426,30.03,79673.11,0.0,0.58272,0.00046,11.07031]
[1778705666526,30.03,79667.2,0.0,0.58001,0.00046,11.08527]
[1778705672550,30.03,79666.6,0.0,0.57979,0.00046,11.07811]
[1778705681613,30.02,79668.13,0.0,0.5805,0.00046,11.07426]
[1778705686650,30.02,79668.17,0.0,0.58052,0.00046,11.07413]
[1778705691684,30.02,79666.2,0.0,0.57962,0.00046,11.07901]
[1778705696723,30.02,79666.31,0.0,0.57968,0.00046,11.0787]
[1778705701755,30.01,79666.74,0.0,0.57988,0.00046,11.0776]
[1778705707797,30.01,79667.95,0.0,0.58044,0.00046,11.07455]
[1778705712833,30.01,79668.17,0.0,0.58055,0.00046,11.07397]
[1778705718876,30.01,79668.2,0.0,0.58057,0.00046,11.07386]
[1778705724042,30.01,79668.83,0.0,0.58086,0.00046,11.07225]
[1778705727693,30.01,79668.83,0.0,0.58086,0.00046,11.07225]
[1778705727774,30.0,79668.79,0.0,0.58085,0.00046,11.07233]
[1778705729951,30.0,79662.36,0.0,0.57789,0.00046,11.08821]
[1778705733182,30.0,79662.01,0.0,0.57773,0.00046,11.08905]
[1778705733282,30.0,79659.94,0.0,0.57684,0.00046,11.08537]
[1778705740023,30.0,79660.71,0.0,0.5772,0.00046,11.08345]
[1778705749085,29.99,79660.32,0.0,0.57704,0.00046,11.0843]
[1778705754253,29.99,79659.75,0.0,0.57679,0.00046,11.08562]
[1778705760011,29.98,79659.39,0.0,0.57663,0.00046,11.08643]
[1778705766205,29.98,79659.04,0.0,0.57648,0.00046,11.0872]
[1778705772247,29.97,79658.27,0.0,0.57613,0.00046,11.08897]
[1778705777282,29.97,79658.41,0.0,0.57621,0.00046,11.0886]
[1778705780304,29.97,79661.11,0.0,0.57746,0.00046,11.0821]
[1778705785337,29.96,79662.29,0.0,0.57801,0.00046,11.07918]
[1778705791379,29.96,79662.09,0.0,0.57799,0.00046,11.07093]
[1778705796415,29.95,79661.97,0.0,0.57795,0.00046,11.07116]
[1778705801449,29.95,79662.26,0.0,0.57809,0.00046,11.0704]
[1778705803463,29.95,79664.77,0.0,0.57925,0.00046,11.06422]
[1778705808499,29.94,79663.95,0.0,0.57888,0.00046,11.0662]
[1778705813534,29.94,79663.04,0.0,0.57847,0.00046,11.06839]
[1778705818569,29.94,79662.97,0.0,0.57845,0.00046,11.06851]
[1778705823604,29.93,79662.44,0.0,0.57821,0.00046,11.06976]
[1778705828638,29.93,79662.3,0.0,0.57816,0.00046,11.07005]
[1778705833130,29.93,79662.36,0.0,0.57819,0.00046,11.06987]
[1778705833674,29.92,79662.27,0.0,0.57815,0.00046,11.07007]
[1778705834819,29.92,79672.49,0.0,0.58287,0.00046,11.04435]
[1778705836988,29.92,79672.33,0.0,0.5828,0.00046,11.04474]
[1778705837974,29.92,79672.3,0.0,0.58279,0.00046,11.04481]
[1778705843743,29.92,79673.47,0.0,0.58334,0.00046,11.04172]
[1778705849433,29.92,79673.44,0.0,0.58333,0.00046,11.04177]
[1778705854959,29.91,79672.89,0.0,0.58315,0.00046,11.03442]
[1778705865265,29.91,79672.73,0.0,0.58308,0.00046,11.03479]
[1778705870935,29.9,79672.68,0.0,0.58308,0.00046,11.03481]
[1778705876899,29.9,79672.63,0.0,0.58306,0.00046,11.03492]
[1778705884025,29.9,79673.58,0.0,0.58349,0.00046,11.03248]
[1778705890084,29.9,79674.25,0.0,0.5838,0.00046,11.03074]
[1778705895240,29.9,79675.54,0.0,0.5844,0.00046,11.02731]
[1778705901145,29.9,79676.35,0.0,0.58478,0.00046,11.02511]
[1778705907188,29.89,79677.02,0.0,0.5851,0.00046,11.02327]
[1778705908781,29.89,79677.02,0.0,0.5851,0.00046,11.02327]
[1778705908876,29.89,79676.98,0.0,0.58509,0.00046,11.02336]
[1778705914236,29.89,79677.47,0.0,0.58538,0.00046,11.01332]
[1778705921286,29.89,79677.88,0.0,0.58558,0.00046,11.01217]
[1778705927328,29.88,79677.58,0.0,0.58545,0.00046,11.01293]
[1778705932363,29.88,79680.26,0.0,0.58669,0.00046,11.00566]
[1778705933370,29.88,79682.25,0.0,0.58761,0.00046,11.00022]
[1778705938405,29.88,79683.3,0.0,0.58809,0.00046,10.99732]
[1778705943443,29.88,79685.29,0.0,0.58901,0.00046,10.99176]
[1778705944321,29.88,79685.29,0.0,0.58901,0.00046,10.99176]
[1778705944449,29.88,79688.14,0.0,0.59033,0.00046,10.98374]
[1778705949433,29.88,79689.81,0.0,0.5911,0.00046,10.97898]
[1778705949526,29.88,79689.54,0.0,0.59098,0.00046,10.97974]
[1778705951715,29.88,79689.28,0.0,0.59086,0.00046,10.98046]
[1778705951815,29.88,79689.03,0.0,0.59074,0.00046,10.98117]
[1778705958547,29.87,79688.45,0.0,0.59048,0.00046,10.98278]
[1778705964591,29.87,79688.31,0.0,0.59042,0.00046,10.98314]
[1778705973561,29.87,79687.84,0.0,0.59021,0.00046,10.98445]
[1778705980724,29.87,79687.8,0.0,0.59026,0.00046,10.9758]
[1778705982302,29.87,79688.02,0.0,0.59037,0.00046,10.97516]
[1778705982716,29.87,79688.24,0.0,0.59047,0.00046,10.97453]
[1778705983723,29.87,79681.04,0.0,0.58715,0.00046,10.99459]
[1778705984731,29.87,79672.08,0.0,0.583,0.00046,11.01849]
[1778705985870,29.87,79672.22,0.0,0.58307,0.00046,11.01812]
[1778705991780,29.86,79675.54,0.0,0.58462,0.00046,11.00934]
[1778705996818,29.86,79676.79,0.0,0.5852,0.00046,11.00598]
[1778705999839,29.86,79683.59,0.0,0.58835,0.00046,10.98743]
[1778706000846,29.86,79688.06,0.0,0.59041,0.00046,10.97487]
[1778706001857,29.86,79685.84,0.0,0.58939,0.00046,10.98113]
[1778706007896,29.85,79684.27,0.0,0.58868,0.00046,10.9854]
[1778706013939,29.84,79681.97,0.0,0.58764,0.00046,10.99165]
[1778706015273,29.84,79681.92,0.0,0.58762,0.00046,10.99176]
[1778706025021,29.83,79683.09,0.0,0.58819,0.00046,10.98834]
[1778706035094,29.82,79683.17,0.0,0.58832,0.00046,10.97919]
[1778706046171,29.81,79684.29,0.0,0.58887,0.00046,10.97588]
[1778706052214,29.8,79682.74,0.0,0.58817,0.00046,10.98009]
[1778706065303,29.79,79683.75,0.0,0.58868,0.00046,10.97705]
[1778706070339,29.79,79685.36,0.0,0.58943,0.00046,10.97246]
[1778706076514,29.78,79682.98,0.0,0.58835,0.00046,10.97901]
[1778706083429,29.77,79682.98,0.0,0.58837,0.00046,10.9789]
[1778706086584,29.77,79680.17,0.0,0.58707,0.00046,10.98661]
[1778706091488,29.77,79678.69,0.0,0.58646,0.00046,10.98185]
[1778706094575,29.76,79678.56,0.0,0.5864,0.00046,10.98219]
[1778706094676,29.76,79677.35,0.0,0.58584,0.00046,10.98544]
[1778706096655,29.76,79671.95,0.0,0.58334,0.00047,10.99979]
[1778706098577,29.76,79671.95,0.0,0.58334,0.00047,10.99977]
[1778706098641,29.76,79672.51,0.0,0.5836,0.00047,10.99828]
[1778706104579,29.75,79673.84,0.0,0.58424,0.00047,10.99466]
[1778706114977,29.75,79674.78,0.0,0.58468,0.00046,10.99213]
[1778706116076,29.74,79677.14,0.0,0.5858,0.00046,10.98566]
[1778706126868,29.73,79677.63,0.0,0.58606,0.00046,10.98418]
[1778706134790,29.73,79679.52,0.0,0.58695,0.00046,10.97893]
[1778706139874,29.72,79679.62,0.0,0.587,0.00046,10.97861]
[1778706139975,29.72,79679.62,0.0,0.587,0.00046,10.97861]
[1778706140187,29.72,79671.55,0.0,0.58325,0.00047,11.00024]
[1778706141205,29.72,79656.61,0.0,0.57628,0.00047,11.03773]
[1778706142846,29.72,79655.56,0.0,0.57579,0.00047,11.04023]
[1778706144328,29.72,79655.56,0.0,0.57579,0.00047,11.04023]
[1778706145232,29.72,79654.93,0.0,0.5755,0.00047,11.0417]
[1778706151202,29.72,79653.92,0.0,0.57504,0.00047,11.04405]
[1778706154386,29.72,79652.51,0.0,0.57443,0.00047,11.03865]
[1778706154668,29.71,79652.27,0.0,0.57432,0.00047,11.03921]
[1778706155046,29.71,79636.96,0.0,0.56714,0.00047,11.07314]
[1778706156944,29.71,79627.84,0.0,0.56285,0.00047,11.09164]
[1778706157615,29.71,79627.84,0.0,0.56285,0.00047,11.09164]
[1778706157700,29.71,79627.84,0.0,0.56285,0.00047,11.09164]
[1778706157951,29.71,79627.84,0.0,0.56285,0.00047,11.09163]
[1778706159308,29.71,79627.84,0.0,0.56285,0.00047,11.09163]
[1778706159310,29.71,79627.84,0.0,0.56285,0.00047,11.09163]
[1778706159350,29.71,79627.94,0.0,0.5629,0.00047,11.09142]
[1778706165000,29.71,79627.84,0.0,0.56286,0.00047,11.09158]
[1778706165585,29.71,79627.84,0.0,0.56286,0.00047,11.09158]
[1778706166007,29.71,79628.04,0.0,0.56296,0.00047,11.09118]
[1778706166580,29.71,79628.04,0.0,0.56296,0.00047,11.09118]
[1778706174062,29.7,79625.95,0.0,0.56198,0.00047,11.0952]
[1778706180313,29.7,79624.85,0.0,0.56147,0.00047,11.09729]
[1778706180325,29.7,79630.27,0.0,0.56403,0.00047,11.08666]
[1778706182119,29.7,79639.66,0.0,0.56845,0.00047,11.06721]
[1778706182535,29.7,79639.66,0.0,0.56845,0.00047,11.06721]
[1778706183125,29.69,79644.01,0.0,0.5705,0.00047,11.05774]
[1778706184630,29.69,79644.38,0.0,0.57067,0.00047,11.05691]
[1778706185147,29.69,79645.73,0.0,0.57131,0.00047,11.05389]
[1778706190224,29.69,79644.53,0.0,0.57076,0.00047,11.0565]
[1778706195219,29.68,79638.25,0.0,0.56781,0.00047,11.07009]
[1778706200261,29.68,79636.58,0.0,0.56704,0.00047,11.07358]
[1778706202273,29.68,79629.95,0.0,0.56392,0.00047,11.08713]
[1778706203660,29.68,79628.83,0.0,0.56339,0.00047,11.08935]
[1778706204287,29.67,79628.88,0.0,0.56342,0.00047,11.08924]
[1778706211336,29.67,79627.96,0.0,0.56304,0.00047,11.08235]
[1778706216371,29.66,79629.08,0.0,0.56358,0.00047,11.0801]
[1778706220250,29.66,79628.8,0.0,0.56345,0.00047,11.08063]
[1778706220420,29.66,79624.58,0.0,0.56146,0.00047,11.08885]
[1778706225435,29.65,79626.17,0.0,0.56222,0.00047,11.08574]
[1778706230469,29.65,79627.38,0.0,0.5628,0.00047,11.08334]
[1778706237642,29.64,79627.09,0.0,0.56268,0.00047,11.08386]
[1778706244568,29.64,79627.67,0.0,0.56296,0.00047,11.08268]
[1778706245575,29.64,79636.13,0.0,0.56695,0.00047,11.06547]
[1778706250610,29.64,79635.95,0.0,0.56687,0.00047,11.06583]
[1778706253749,29.64,79635.64,0.0,0.56673,0.00047,11.06647]
[1778706260680,29.63,79634.84,0.0,0.56636,0.00047,11.06811]
[1778706265715,29.63,79634.44,0.0,0.56617,0.00047,11.06893]
[1778706270750,29.63,79633.6,0.0,0.56578,0.00047,11.07064]
[1778706275785,29.63,79633.54,0.0,0.5658,0.00047,11.06212]
[1778706280820,29.63,79633.54,0.0,0.56579,0.00047,11.06213]
[1778706285855,29.63,79633.96,0.0,0.56599,0.00047,11.06125]
[1778706291896,29.63,79633.27,0.0,0.56567,0.00047,11.06265]
[1778706296932,29.63,79633.88,0.0,0.56597,0.00047,11.06137]
[1778706301967,29.62,79633.65,0.0,0.56586,0.00047,11.06183]
[1778706302976,29.62,79690.68,0.0,0.59263,0.00047,10.91916]
[1778706303868,29.62,79688.73,0.0,0.59172,0.00047,10.92486]
[1778706308139,29.63,79682.34,0.0,0.58873,0.00047,10.94314]
[1778706310023,29.63,79678.06,0.0,0.58673,0.00047,10.95504]
[1778706313044,29.63,79675.43,0.0,0.58549,0.00047,10.96224]
[1778706314886,29.63,79674.47,0.0,0.58504,0.00047,10.96484]
[1778706315058,29.63,79673.96,0.0,0.5848,0.00047,10.96622]
[1778706316966,29.63,79672.73,0.0,0.58422,0.00047,10.96952]
[1778706317072,29.63,79671.65,0.0,0.58372,0.00047,10.9724]
[1778706318209,29.63,79604.59,0.0,0.55208,0.00047,11.11527]
[1778706319087,29.63,79604.59,0.0,0.55208,0.00048,11.11526]
[1778706322107,29.63,79606.77,0.0,0.55312,0.00047,11.11169]
[1778706326135,29.62,79609.45,0.0,0.5544,0.00047,11.1072]
[1778706332177,29.62,79609.48,0.0,0.55447,0.00048,11.09847]
[1778706333184,29.61,79612.37,0.0,0.55584,0.00047,11.09352]
[1778706338349,29.61,79614.62,0.0,0.55691,0.00047,11.08956]
[1778706345268,29.61,79615.36,0.0,0.55727,0.00047,11.08823]
[1778706348560,29.61,79615.83,0.0,0.55749,0.00047,11.08739]
[1778706348423,29.61,79611.11,0.0,0.55525,0.00048,11.09566]
[1778706349296,29.61,79611.11,0.0,0.55525,0.00048,11.09566]
[1778706354331,29.61,79611.52,0.0,0.55545,0.00048,11.09494]
[1778706356345,29.61,79609.05,0.0,0.55428,0.00048,11.09914]
[1778706361380,29.6,79609.77,0.0,0.55462,0.00048,11.09791]
[1778706362393,29.6,79613.15,0.0,0.55623,0.00048,11.09209]
[1778706367145,29.6,79611.39,0.0,0.5554,0.00048,11.09513]
[1778706367610,29.6,79611.39,0.0,0.5554,0.00048,11.09513]
[1778706367422,29.6,79609.14,0.0,0.55433,0.00048,11.09896]
[1778706367714,29.6,79609.14,0.0,0.55433,0.00048,11.09896]
[1778706367759,29.6,79609.14,0.0,0.55433,0.00048,11.09896]
[1778706368564,29.6,79594.01,0.0,0.54713,0.00048,11.12262]
[1778706370443,29.6,79590.97,0.0,0.54568,0.00048,11.12694]
[1778706371378,29.6,79590.97,0.0,0.54568,0.00048,11.12694]
[1778706371385,29.6,79590.97,0.0,0.54568,0.00048,11.12694]
[1778706371478,29.6,79590.25,0.0,0.54533,0.00048,11.12794]
[1778706371671,29.6,79590.25,0.0,0.54533,0.00048,11.12794]
[1778706374219,29.6,79590.17,0.0,0.5453,0.00048,11.12805]
[1778706377216,29.6,79589.71,0.0,0.54508,0.00048,11.12868]
[1778706377492,29.6,79588.32,0.0,0.54442,0.00048,11.13057]
[1778706382526,29.59,79588.71,0.0,0.54461,0.00048,11.13003]
[1778706387561,29.59,79588.28,0.0,0.54441,0.00048,11.1306]
[1778706397632,29.58,79587.81,0.0,0.54422,0.00048,11.12259]
[1778706398787,29.58,79587.81,0.0,0.54422,0.00048,11.12259]
[1778706399054,29.58,79587.81,0.0,0.54422,0.00048,11.12259]
[1778706399292,29.58,79587.25,0.0,0.54396,0.00048,11.12334]
[1778706400011,29.58,79587.25,0.0,0.54396,0.00048,11.12334]
[1778706400114,29.58,79567.6,0.0,0.53456,0.00048,11.14658]
[1778706401662,29.58,79573.0,0.0,0.53715,0.00048,11.1408]
[1778706403751,29.58,79572.62,0.0,0.53697,0.00048,11.14122]
[1778706404632,29.57,79572.26,0.0,0.5368,0.00048,11.14161]
[1778706409650,29.57,79571.49,0.0,0.53643,0.00048,11.14244]
[1778706414670,29.57,79571.25,0.0,0.53632,0.00048,11.1427]
[1778706419671,29.56,79571.31,0.0,0.53635,0.00048,11.14262]
[1778706420759,29.56,79564.88,0.0,0.53327,0.00048,11.14927]
[1778706425775,29.56,79565.27,0.0,0.53346,0.00048,11.14888]
[1778706426719,29.56,79565.27,0.0,0.53346,0.00048,11.14888]
[1778706427394,29.56,79564.83,0.0,0.53325,0.00048,11.14931]
[1778706427399,29.56,79564.83,0.0,0.53325,0.00048,11.14931]
[1778706427569,29.56,79564.83,0.0,0.53325,0.00048,11.14931]
[1778706427589,29.56,79564.83,0.0,0.53325,0.00048,11.14931]
[1778706427779,29.56,79564.83,0.0,0.53325,0.00048,11.14931]
[1778706427809,29.56,79564.83,0.0,0.53325,0.00048,11.14931]
[1778706428964,29.56,79564.23,0.0,0.53297,0.00048,11.14989]
[1778706429089,29.56,79564.23,0.0,0.53297,0.00048,11.14989]
[1778706429300,29.56,79564.23,0.0,0.53297,0.00048,11.14989]
[1778706429353,29.56,79564.23,0.0,0.53297,0.00048,11.14989]
[1778706429404,29.56,79564.23,0.0,0.53297,0.00048,11.14989]
[1778706429433,29.56,79564.23,0.0,0.53297,0.00048,11.14989]
[1778706429498,29.56,79564.23,0.0,0.53297,0.00048,11.14989]
[1778706429542,29.56,79564.23,0.0,0.53297,0.00048,11.14989]
[1778706429628,29.56,79564.23,0.0,0.53297,0.00048,11.14989]
[1778706429759,29.56,79564.23,0.0,0.53297,0.00048,11.14989]
[1778706429763,29.55,79559.14,0.0,0.53053,0.00048,11.15463]
[1778706429901,29.55,79559.14,0.0,0.53053,0.00048,11.15463]
[1778706429984,29.55,79559.14,0.0,0.53053,0.00048,11.15463]
[1778706430086,29.55,79559.14,0.0,0.53053,0.00048,11.15463]
[1778706430100,29.55,79559.14,0.0,0.53053,0.00048,11.15463]
[1778706430143,29.55,79559.14,0.0,0.53053,0.00048,11.15463]
[1778706430315,29.55,79545.27,0.0,0.52386,0.00048,11.16543]
[1778706432297,29.55,79545.09,0.0,0.52378,0.00048,11.16555]
[1778706432507,29.55,79529.23,0.0,0.51615,0.00048,11.17402]
[1778706435351,29.55,79533.89,0.0,0.51839,0.00048,11.17196]
[1778706440971,29.55,79533.88,0.0,0.51839,0.00048,11.17196]
[1778706446006,29.55,79532.04,0.0,0.51751,0.00048,11.17282]
[1778706452048,29.52,79531.35,0.0,0.5172,0.00048,11.16454]
[1778706457646,29.51,79531.32,0.0,0.51719,0.00048,11.16455]
[1778706463125,29.5,79531.8,0.0,0.51742,0.00048,11.16433]
[1778706465139,29.5,79523.53,0.0,0.51343,0.00048,11.16749]
[1778706466146,29.5,79521.3,0.0,0.51236,0.00048,11.16815]
[1778706466987,29.5,79521.3,0.0,0.51236,0.00048,11.16815]
[1778706467788,29.5,79518.28,0.0,0.5109,0.00048,11.16892]
[1778706472815,29.5,79517.62,0.0,0.51058,0.00048,11.16906]
[1778706477825,29.5,79517.57,0.0,0.51056,0.00048,11.16907]
[1778706479841,29.5,79514.23,0.0,0.50894,0.00048,11.16971]
[1778706480771,29.5,79514.23,0.0,0.50894,0.00048,11.16971]
[1778706481689,29.5,79507.47,0.0,0.50568,0.00048,11.17044]
[1778706483812,29.5,79504.93,0.0,0.50445,0.00048,11.17051]
[1778706485275,29.5,79505.2,0.0,0.50458,0.00048,11.17051]
[1778706485822,29.5,79501.69,0.0,0.50289,0.00048,11.17046]
[1778706486806,29.5,79499.26,0.0,0.50171,0.00048,11.17031]
[1778706487296,29.5,79499.26,0.0,0.50171,0.00048,11.17031]
[1778706487375,29.5,79499.26,0.0,0.50171,0.00048,11.17031]
[1778706487532,29.5,79499.26,0.0,0.50171,0.00048,11.17031]
[1778706487608,29.5,79499.26,0.0,0.50171,0.00048,11.17031]
[1778706487652,29.5,79499.26,0.0,0.50171,0.00048,11.17031]
[1778706487779,29.5,79499.26,0.0,0.50171,0.00048,11.17031]
[1778706487784,29.5,79497.97,0.0,0.50109,0.00048,11.17019]
[1778706487996,29.5,79497.97,0.0,0.50109,0.00048,11.17019]
[1778706488091,29.5,79497.97,0.0,0.50109,0.00048,11.17019]
[1778706488205,29.5,79497.97,0.0,0.50109,0.00048,11.17019]
[1778706488295,29.5,79497.97,0.0,0.50109,0.00048,11.17019]
[1778706488409,29.5,79497.97,0.0,0.50109,0.00048,11.17019]
[1778706488510,29.49,79491.3,0.0,0.49787,0.00048,11.16914]
[1778706489412,29.49,79484.51,0.0,0.49459,0.00048,11.16731]
[1778706490250,29.49,79484.51,0.0,0.49459,0.00048,11.16731]
[1778706490294,29.49,79484.51,0.0,0.49459,0.00048,11.16731]
[1778706490396,29.49,79484.51,0.0,0.49459,0.00048,11.16731]
[1778706490497,29.49,79481.8,0.0,0.49328,0.00048,11.16638]
[1778706494559,29.49,79478.4,0.0,0.49163,0.00048,11.16503]
[1778706496568,29.49,79478.4,0.0,0.49163,0.00048,11.16503]
[1778706496778,29.45,79472.78,0.0,0.4889,0.00048,11.16237]
[1778706497308,29.45,79472.78,0.0,0.4889,0.00048,11.16237]
[1778706497320,29.45,79472.78,0.0,0.4889,0.00048,11.16237]
[1778706497813,29.44,79473.32,0.0,0.48916,0.00048,11.16264]
[1778706500823,29.42,79479.59,0.0,0.49218,0.00048,11.16551]
[1778706501353,29.42,79479.59,0.0,0.49218,0.00048,11.16551]
[1778706501834,29.43,79479.89,0.0,0.49233,0.00048,11.16563]
[1778706506858,29.42,79480.35,0.0,0.49255,0.00048,11.16581]
[1778706510825,29.39,79483.16,0.0,0.4939,0.00048,11.16685]
[1778706514852,29.39,79487.89,0.0,0.49619,0.00049,11.15974]
[1778706519063,29.39,79486.63,0.0,0.49558,0.00049,11.15938]
[1778706519740,29.39,79486.63,0.0,0.49558,0.00049,11.15938]
[1778706519769,29.38,79478.81,0.0,0.49178,0.00049,11.1566]
[1778706520734,29.38,79474.53,0.0,0.4897,0.00049,11.15465]
[1778706522551,29.37,79471.24,0.0,0.4881,0.00049,11.15295]
[1778706525266,29.37,79471.42,0.0,0.48819,0.00049,11.15304]
[1778706525269,29.37,79471.89,0.0,0.48841,0.00049,11.1533]
[1778706527302,29.37,79471.89,0.0,0.48841,0.00049,11.1533]
[1778706527586,29.37,79471.93,0.0,0.48843,0.00049,11.15332]
[1778706532668,29.37,79470.89,0.0,0.48793,0.00049,11.15275]
[1778706532778,29.37,79464.38,0.0,0.48477,0.00049,11.14882]
[1778706533581,29.37,79464.38,0.0,0.48477,0.00049,11.14882]
[1778706533588,29.37,79464.38,0.0,0.48477,0.00049,11.14882]
[1778706533673,29.38,79462.31,0.0,0.48377,0.00049,11.14742]
[1778706539764,29.4,79460.81,0.0,0.48306,0.00048,11.14638]
[1778706543694,29.4,79462.01,0.0,0.48364,0.00048,11.14723]
[1778706543795,29.4,79462.66,0.0,0.48395,0.00048,11.14768]
[1778706544872,29.4,79459.84,0.0,0.48259,0.00048,11.14568]
[1778706545820,29.4,79457.23,0.0,0.48132,0.00048,11.14371]
[1778706547782,29.4,79456.26,0.0,0.48085,0.00048,11.14295]
[1778706547833,29.4,79456.15,0.0,0.4808,0.00048,11.14287]
[1778706549363,29.4,79455.86,0.0,0.48066,0.00048,11.14264]
[1778706549416,29.4,79455.86,0.0,0.48066,0.00048,11.14264]
[1778706549834,29.4,79453.3,0.0,0.47942,0.00048,11.14054]
[1778706550604,29.4,79453.3,0.0,0.47942,0.00048,11.14054]
[1778706550780,29.4,79451.63,0.0,0.47861,0.00048,11.13911]
[1778706551840,29.4,79446.62,0.0,0.47618,0.00048,11.13456]
[1778706552863,29.4,79446.62,0.0,0.47618,0.00048,11.13456]
[1778706552878,29.4,79446.62,0.0,0.47618,0.00048,11.13456]
[1778706553801,29.39,79444.06,0.0,0.47493,0.00048,11.13207]
[1778706558825,29.4,79441.89,0.0,0.47389,0.00048,11.12989]
[1778706559905,29.4,79438.39,0.0,0.47219,0.00048,11.1262]
[1778706560887,29.4,79438.39,0.0,0.47219,0.00048,11.1262]
[1778706560850,29.4,79422.9,0.0,0.4647,0.00048,11.10744]
[1778706561229,29.4,79422.9,0.0,0.4647,0.00048,11.10744]
[1778706561311,29.4,79422.9,0.0,0.4647,0.00048,11.10744]
[1778706561606,29.4,79422.9,0.0,0.4647,0.00048,11.10744]
[1778706561885,29.4,79422.9,0.0,0.4647,0.00048,11.10744]
[1778706561896,29.4,79422.9,0.0,0.4647,0.00048,11.10744]
[1778706561913,29.4,79410.79,0.0,0.45885,0.00048,11.09005]
[1778706562074,29.4,79410.79,0.0,0.45885,0.00048,11.09005]
[1778706562196,29.4,79410.79,0.0,0.45885,0.00048,11.09005]
[1778706562277,29.4,79410.79,0.0,0.45885,0.00048,11.09005]
[1778706562472,29.4,79410.79,0.0,0.45885,0.00048,11.09005]
[1778706562541,29.4,79410.79,0.0,0.45885,0.00048,11.09005]
[1778706562678,29.4,79410.79,0.0,0.45885,0.00048,11.09005]
[1778706562702,29.4,79410.79,0.0,0.45885,0.00048,11.09005]
[1778706562849,29.4,79410.86,0.0,0.45888,0.00048,11.09016]
[1778706562923,29.4,79410.86,0.0,0.45888,0.00048,11.09016]
[1778706562961,29.4,79410.86,0.0,0.45888,0.00048,11.09016]
[1778706563125,29.4,79410.86,0.0,0.45888,0.00048,11.09016]
[1778706563141,29.4,79410.86,0.0,0.45888,0.00048,11.09016]
[1778706563173,29.4,79410.86,0.0,0.45888,0.00048,11.09016]
[1778706563883,29.4,79410.86,0.0,0.45888,0.00048,11.09016]
[1778706563850,29.4,79419.77,0.0,0.46319,0.00048,11.10319]
[1778706564851,29.4,79428.8,0.0,0.46756,0.00048,11.11506]
[1778706565874,29.4,79435.93,0.0,0.47101,0.00048,11.12349]
[1778706566270,29.4,79435.93,0.0,0.47101,0.00048,11.12349]
[1778706566713,29.4,79435.93,0.0,0.47101,0.00048,11.12349]
[1778706566737,29.4,79435.93,0.0,0.47101,0.00048,11.12349]
[1778706566772,29.4,79435.93,0.0,0.47101,0.00048,11.12349]
[1778706566866,29.4,79435.93,0.0,0.47101,0.00048,11.12349]
[1778706567807,29.4,79435.93,0.0,0.47101,0.00048,11.12349]
[1778706567833,29.4,79435.93,0.0,0.47101,0.00048,11.12349]
[1778706567896,29.4,79441.63,0.0,0.47376,0.00048,11.12963]
[1778706568229,29.4,79441.63,0.0,0.47376,0.00048,11.12963]
[1778706568321,29.4,79441.63,0.0,0.47376,0.00048,11.12963]
[1778706568878,29.4,79441.63,0.0,0.47377,0.00048,11.12963]
[1778706569177,29.4,79441.63,0.0,0.47377,0.00048,11.12963]
[1778706569326,29.4,79441.63,0.0,0.47377,0.00048,11.12963]
[1778706569341,29.4,79441.63,0.0,0.47377,0.00048,11.12963]
[1778706569886,29.4,79440.73,0.0,0.47333,0.00048,11.12869]
[1778706570369,29.4,79440.73,0.0,0.47333,0.00048,11.12869]
[1778706570893,29.4,79445.84,0.0,0.47581,0.00048,11.13382]
[1778706571899,29.4,79450.97,0.0,0.47827,0.00048,11.12996]
[1778706573008,29.4,79450.95,0.0,0.47826,0.00048,11.12994]
[1778706573914,29.4,79451.27,0.0,0.47842,0.00048,11.13022]
[1778706574454,29.4,79451.27,0.0,0.47842,0.00048,11.13022]
[1778706574922,29.4,79451.52,0.0,0.47854,0.00048,11.13044]
[1778706576685,29.41,79448.93,0.0,0.47728,0.00048,11.12813]
[1778706581970,29.41,79448.64,0.0,0.47715,0.00048,11.12788]
[1778706587005,29.42,79448.45,0.0,0.47706,0.00048,11.12771]
[1778706594056,29.42,79448.09,0.0,0.47689,0.00048,11.12738]
[1778706599090,29.42,79448.17,0.0,0.47693,0.00048,11.12745]
[1778706604125,29.42,79448.27,0.0,0.47698,0.00048,11.12755]
[1778706609161,29.42,79448.22,0.0,0.47695,0.00048,11.12751]
[1778706614206,29.42,79448.71,0.0,0.47719,0.00048,11.12796]
[1778706615192,29.42,79448.71,0.0,0.47719,0.00048,11.12796]
[1778706615654,29.42,79448.71,0.0,0.47719,0.00048,11.12796]
[1778706615882,29.42,79446.07,0.0,0.47592,0.00048,11.12549]
[1778706616896,29.43,79436.26,0.0,0.47117,0.00048,11.11531]
[1778706617244,29.43,79436.26,0.0,0.47117,0.00048,11.11531]
[1778706617641,29.43,79425.06,0.0,0.46575,0.00048,11.10176]
[1778706618722,29.42,79417.17,0.0,0.46193,0.00048,11.09098]
[1778706619322,29.42,79417.17,0.0,0.46193,0.00048,11.09098]
[1778706619337,29.42,79417.17,0.0,0.46193,0.00048,11.09098]
[1778706619956,29.42,79413.74,0.0,0.46027,0.00048,11.08598]
[1778706621880,29.42,79416.67,0.0,0.46169,0.00048,11.09026]
[1778706623322,29.42,79417.99,0.0,0.46233,0.00048,11.09215]
[1778706623460,29.42,79415.88,0.0,0.46131,0.00048,11.08913]
[1778706624688,29.42,79415.88,0.0,0.46131,0.00048,11.08913]
[1778706624738,29.42,79415.88,0.0,0.46131,0.00048,11.08913]
[1778706624810,29.43,79410.38,0.0,0.45865,0.00048,11.08091]
[1778706630103,29.43,79412.15,0.0,0.45951,0.00048,11.08362]
[1778706630182,29.43,79412.15,0.0,0.45951,0.00048,11.08362]
[1778706630330,29.43,79409.01,0.0,0.458,0.00048,11.0788]
[1778706632334,29.43,79407.09,0.0,0.45704,0.00048,11.06715]
[1778706633977,29.43,79404.11,0.0,0.4556,0.00048,11.06233]
[1778706637891,29.43,79398.12,0.0,0.45271,0.00048,11.05221]
[1778706639384,29.43,79395.16,0.0,0.45128,0.00048,11.04698]
[1778706641681,29.42,79385.99,0.0,0.44685,0.00048,11.02989]
[1778706644763,29.42,79384.61,0.0,0.44618,0.00048,11.0272]
[1778706644915,29.42,79384.61,0.0,0.44618,0.00048,11.0272]
[1778706644918,29.42,79384.61,0.0,0.44618,0.00048,11.0272]
[1778706644984,29.42,79384.6,0.0,0.44618,0.00048,11.02717]
[1778706646431,29.42,79371.58,0.0,0.43991,0.00048,11.00033]
[1778706647439,29.42,79368.89,0.0,0.43862,0.00048,10.99445]
[1778706648068,29.42,79368.89,0.0,0.43862,0.00048,10.99445]
[1778706648760,29.42,79368.89,0.0,0.43862,0.00048,10.99445]
[1778706648773,29.42,79368.89,0.0,0.43862,0.00048,10.99445]
[1778706648788,29.42,79369.11,0.0,0.43872,0.00048,10.99493]
[1778706650435,29.42,79368.88,0.0,0.43861,0.00048,10.99443]
[1778706650966,29.42,79369.08,0.0,0.43871,0.00048,10.99486]
[1778706651911,29.42,79380.18,0.0,0.44404,0.00048,11.01835]
[1778706653930,29.42,79381.14,0.0,0.4445,0.00048,11.02028]
[1778706654980,29.42,79381.14,0.0,0.4445,0.00048,11.02028]
[1778706655898,29.42,79370.47,0.0,0.43937,0.00048,10.99787]
[1778706656947,29.42,79363.91,0.0,0.43621,0.00048,10.98319]
[1778706661963,29.41,79363.11,0.0,0.43581,0.00048,10.98126]
[1778706663036,29.41,79366.65,0.0,0.4375,0.00048,10.9893]
[1778706663977,29.41,79372.62,0.0,0.44037,0.00048,11.00242]
[1778706665900,29.41,79374.14,0.0,0.4411,0.00048,11.00567]
[1778706665940,29.41,79374.14,0.0,0.4411,0.00048,11.00567]
[1778706666013,29.4,79372.94,0.0,0.44053,0.00048,11.0031]
[1778706666124,29.4,79372.94,0.0,0.44053,0.00048,11.0031]
[1778706666406,29.4,79372.94,0.0,0.44053,0.00048,11.0031]
[1778706666675,29.4,79372.94,0.0,0.44053,0.00048,11.0031]
[1778706666757,29.4,79372.94,0.0,0.44053,0.00048,11.0031]
[1778706666863,29.4,79347.77,0.0,0.42845,0.00048,10.94405]
[1778706667052,29.4,79347.77,0.0,0.42845,0.00048,10.94405]
[1778706667295,29.4,79347.77,0.0,0.42845,0.00048,10.94405]
[1778706667345,29.4,79347.77,0.0,0.42845,0.00048,10.94405]
[1778706667445,29.4,79347.77,0.0,0.42845,0.00048,10.94405]
[1778706667536,29.4,79347.77,0.0,0.42845,0.00048,10.94405]
[1778706667595,29.4,79347.77,0.0,0.42845,0.00048,10.94405]
[1778706667729,29.4,79347.77,0.0,0.42845,0.00048,10.94405]
[1778706667773,29.4,79347.77,0.0,0.42845,0.00048,10.94405]
[1778706667949,29.4,79347.77,0.0,0.42845,0.00048,10.94405]
[1778706667988,29.4,79347.77,0.0,0.42845,0.00048,10.94405]
[1778706667822,29.4,79340.62,0.0,0.42502,0.00048,10.92543]
[1778706668154,29.4,79340.62,0.0,0.42502,0.00048,10.92543]
[1778706668202,29.4,79340.62,0.0,0.42502,0.00048,10.92543]
[1778706668236,29.4,79340.62,0.0,0.42502,0.00048,10.92543]
[1778706668238,29.4,79340.62,0.0,0.42502,0.00048,10.92543]
[1778706668587,29.4,79340.62,0.0,0.42502,0.00048,10.92543]
[1778706669118,29.4,79340.62,0.0,0.42502,0.00048,10.92543]
[1778706669125,29.4,79340.62,0.0,0.42502,0.00048,10.92543]
[1778706669129,29.4,79340.62,0.0,0.42502,0.00048,10.92543]
[1778706669896,29.4,79342.7,0.0,0.42601,0.00048,10.93091]
[1778706672357,29.4,79343.87,0.0,0.42657,0.00048,10.93396]
[1778706672367,29.4,79343.87,0.0,0.42657,0.00048,10.93396]
[1778706673026,29.4,79344.41,0.0,0.42683,0.00048,10.93536]
[1778706678037,29.4,79345.24,0.0,0.42722,0.00048,10.93749]
[1778706679129,29.4,79342.97,0.0,0.42613,0.00048,10.93157]
[1778706680008,29.4,79335.5,0.0,0.42256,0.00048,10.91155]
[1778706685037,29.38,79335.69,0.0,0.42261,0.00048,10.91182]
[1778706686538,29.38,79336.32,0.0,0.4229,0.00048,10.91352]
[1778706686943,29.38,79335.94,0.0,0.42272,0.00048,10.91248]
[1778706687809,29.38,79335.94,0.0,0.42272,0.00048,10.91248]
[1778706687923,29.38,79335.94,0.0,0.42272,0.00048,10.91248]
[1778706687986,29.38,79329.13,0.0,0.41947,0.00048,10.89349]
[1778706688079,29.38,79329.13,0.0,0.41947,0.00048,10.89349]
[1778706688145,29.38,79329.13,0.0,0.41947,0.00048,10.89349]
[1778706688273,29.38,79329.13,0.0,0.41947,0.00048,10.89349]
[1778706688363,29.38,79329.13,0.0,0.41947,0.00048,10.89349]
[1778706688754,29.38,79329.13,0.0,0.41947,0.00048,10.89349]
[1778706688982,29.38,79329.13,0.0,0.41947,0.00048,10.89349]
[1778706689022,29.38,79329.13,0.0,0.41947,0.00048,10.89349]
[1778706688830,29.38,79319.25,0.0,0.41476,0.00048,10.86465]
[1778706689204,29.38,79319.25,0.0,0.41476,0.00048,10.86465]
[1778706689240,29.38,79319.25,0.0,0.41476,0.00048,10.86465]
[1778706689404,29.38,79319.25,0.0,0.41476,0.00048,10.86465]
[1778706689417,29.38,79319.25,0.0,0.41476,0.00048,10.86465]
[1778706689608,29.38,79319.25,0.0,0.41476,0.00048,10.86465]
[1778706689631,29.38,79319.25,0.0,0.41476,0.00048,10.86465]
[1778706689815,29.38,79319.25,0.0,0.41476,0.00048,10.86465]
[1778706689845,29.38,79319.25,0.0,0.41476,0.00048,10.86465]
[1778706690048,29.38,79319.25,0.0,0.41476,0.00048,10.86465]
[1778706690054,29.38,79334.27,0.0,0.42192,0.00048,10.90788]
[1778706690073,29.38,79334.27,0.0,0.42192,0.00048,10.90788]
[1778706690236,29.38,79334.27,0.0,0.42192,0.00048,10.90788]
[1778706690250,29.38,79334.27,0.0,0.42192,0.00048,10.90788]
[1778706690521,29.38,79334.27,0.0,0.42192,0.00048,10.90788]
[1778706690550,29.38,79334.27,0.0,0.42192,0.00048,10.90788]
[1778706690662,29.38,79334.27,0.0,0.42192,0.00048,10.90788]
[1778706690697,29.38,79334.27,0.0,0.42192,0.00048,10.90788]
[1778706690833,29.39,79348.69,0.0,0.42884,0.00048,10.94614]
[1778706691749,29.39,79348.69,0.0,0.42878,0.00048,10.93743]
[1778706692756,29.39,79354.18,0.0,0.43142,0.00048,10.95112]
[1778706693361,29.39,79354.18,0.0,0.43142,0.00048,10.95112]
[1778706693372,29.39,79354.18,0.0,0.43142,0.00048,10.95112]
[1778706693768,29.39,79354.91,0.0,0.43177,0.00048,10.9529]
[1778706694430,29.39,79354.91,0.0,0.43177,0.00048,10.9529]
[1778706694467,29.39,79354.91,0.0,0.43177,0.00048,10.9529]
[1778706694850,29.39,79354.91,0.0,0.43177,0.00048,10.9529]
[1778706694894,29.39,79354.91,0.0,0.43177,0.00048,10.9529]
[1778706694995,29.39,79373.17,0.0,0.44055,0.00048,10.99476]
[1778706696408,29.39,79372.98,0.0,0.44046,0.00048,10.99435]
[1778706696441,29.39,79372.98,0.0,0.44046,0.00048,10.99435]
[1778706697051,29.39,79372.98,0.0,0.44046,0.00048,10.99435]
[1778706696789,29.39,79376.61,0.0,0.44221,0.00048,11.00204]
[1778706697072,29.39,79376.61,0.0,0.44221,0.00048,11.00204]
[1778706697790,29.39,79382.56,0.0,0.44508,0.00048,11.0142]
[1778706698586,29.39,79382.56,0.0,0.44508,0.00048,11.0142]
[1778706698612,29.39,79382.56,0.0,0.44508,0.00048,11.0142]
[1778706698801,29.39,79385.26,0.0,0.44638,0.00048,11.01953]
[1778706699805,29.39,79389.6,0.0,0.44847,0.00048,11.02784]
[1778706700620,29.39,79389.6,0.0,0.44847,0.00048,11.02784]
[1778706700654,29.39,79389.6,0.0,0.44847,0.00048,11.02784]
[1778706700903,29.38,79395.6,0.0,0.45137,0.00048,11.03884]
[1778706703833,29.38,79400.33,0.0,0.45365,0.00048,11.04708]
[1778706704729,29.38,79400.33,0.0,0.45365,0.00048,11.04708]
[1778706705055,29.38,79401.91,0.0,0.45441,0.00048,11.04976]
[1778706706028,29.38,79399.3,0.0,0.45315,0.00048,11.0453]
[1778706707986,29.38,79394.07,0.0,0.45062,0.00048,11.03604]
[1778706709052,29.38,79398.74,0.0,0.45287,0.00048,11.04432]
[1778706714125,29.37,79399.86,0.0,0.45341,0.00048,11.04623]
[1778706719179,29.37,79400.44,0.0,0.45368,0.00048,11.0472]
[1778706724216,29.36,79402.24,0.0,0.45455,0.00048,11.05024]
[1778706729232,29.36,79402.33,0.0,0.45459,0.00048,11.05038]
[1778706734248,29.36,79402.83,0.0,0.45483,0.00048,11.05121]
[1778706739284,29.36,79403.34,0.0,0.45507,0.00048,11.05205]
[1778706744294,29.36,79403.63,0.0,0.45521,0.00048,11.05252]
[1778706749003,29.36,79404.66,0.0,0.4557,0.00048,11.05421]
[1778706749040,29.36,79404.69,0.0,0.45572,0.00048,11.05426]
[1778706749268,29.36,79411.27,0.0,0.45891,0.00048,11.06471]
[1778706751920,29.35,79415.96,0.0,0.46115,0.00049,11.06308]
[1778706753833,29.35,79415.96,0.0,0.46115,0.00049,11.06308]
[1778706753922,29.35,79422.08,0.0,0.46412,0.00049,11.0717]
[1778706755722,29.35,79422.08,0.0,0.46412,0.00049,11.0717]
[1778706755733,29.35,79422.08,0.0,0.46412,0.00049,11.0717]
[1778706755805,29.35,79422.08,0.0,0.46412,0.00049,11.0717]
[1778706755872,29.35,79425.2,0.0,0.46563,0.00049,11.07585]
[1778706759955,29.35,79427.49,0.0,0.46674,0.00049,11.07879]
[1778706760020,29.34,79427.91,0.0,0.46694,0.00049,11.07931]
[1778706760469,29.34,79427.91,0.0,0.46694,0.00049,11.07931]
[1778706760690,29.34,79427.91,0.0,0.46694,0.00049,11.07931]
[1778706761004,29.34,79426.35,0.0,0.46618,0.00049,11.07732]
[1778706762101,29.34,79414.89,0.0,0.46061,0.00049,11.06146]
[1778706763053,29.34,79408.26,0.0,0.45739,0.00049,11.05129]
[1778706767835,29.34,79408.24,0.0,0.45737,0.00049,11.05125]
[1778706768053,29.34,79408.24,0.0,0.45737,0.00049,11.05125]
[1778706768313,29.34,79408.24,0.0,0.45737,0.00049,11.05125]
[1778706768413,29.34,79410.21,0.0,0.45833,0.00049,11.05434]
[1778706772313,29.33,79413.29,0.0,0.45982,0.00049,11.05904]
[1778706775334,29.33,79414.18,0.0,0.46025,0.00049,11.06036]
[1778706780664,29.33,79414.15,0.0,0.46022,0.00049,11.06029]
[1778706780765,29.32,79416.61,0.0,0.46142,0.00049,11.06391]
[1778706786476,29.32,79416.8,0.0,0.4615,0.00049,11.06416]
[1778706786577,29.32,79419.9,0.0,0.46301,0.00049,11.06857]
[1778706789549,29.32,79420.57,0.0,0.46333,0.00049,11.06949]
[1778706789589,29.31,79418.37,0.0,0.46226,0.00049,11.0664]
[1778706791547,29.31,79410.88,0.0,0.45862,0.00049,11.05527]
[1778706797487,29.31,79411.05,0.0,0.45869,0.00049,11.05552]
[1778706802869,29.31,79411.79,0.0,0.45905,0.00049,11.05664]
[1778706802900,29.3,79412.29,0.0,0.45929,0.00049,11.0574]
[1778706808565,29.3,79412.02,0.0,0.45915,0.00049,11.05697]
[1778706811946,29.3,79412.24,0.0,0.45926,0.00049,11.0573]
[1778706812045,29.3,79411.88,0.0,0.45905,0.00049,11.0481]
[1778706814606,29.3,79407.4,0.0,0.45687,0.00049,11.04107]
[1778706819642,29.3,79406.19,0.0,0.45628,0.00049,11.03911]
[1778706825684,29.3,79407.12,0.0,0.45673,0.00049,11.04062]
[1778706826366,29.3,79407.12,0.0,0.45673,0.00049,11.04062]
[1778706826691,29.3,79406.98,0.0,0.45666,0.00049,11.04039]
[1778706827698,29.3,79413.06,0.0,0.45962,0.00049,11.04989]
[1778706828705,29.3,79423.45,0.0,0.46468,0.00049,11.06473]
[1778706831827,29.3,79423.12,0.0,0.46451,0.00049,11.06428]
[1778706837768,29.29,79423.45,0.0,0.46467,0.00049,11.06471]
[1778706841898,29.29,79415.14,0.0,0.46062,0.00049,11.05298]
[1778706845193,29.29,79415.14,0.0,0.46062,0.00049,11.05298]
[1778706845823,29.29,79413.95,0.0,0.46004,0.00049,11.0512]
[1778706846830,29.29,79410.78,0.0,0.4585,0.00049,11.04636]
[1778706851967,29.29,79410.45,0.0,0.45833,0.00049,11.04584]
[1778706857910,29.29,79409.66,0.0,0.45795,0.00049,11.0446]
[1778706862043,29.28,79414.31,0.0,0.46021,0.00049,11.05172]
[1778706867979,29.28,79413.57,0.0,0.45984,0.00049,11.05059]
[1778706869878,29.28,79413.7,0.0,0.4599,0.00049,11.05079]
[1778706869993,29.28,79414.05,0.0,0.46007,0.00049,11.05131]
[1778706872113,29.28,79417.2,0.0,0.46157,0.00049,11.04729]
[1778706878049,29.27,79415.66,0.0,0.46082,0.00049,11.04503]
[1778706884091,29.27,79416.04,0.0,0.461,0.00049,11.04558]
[1778706889125,29.27,79415.53,0.0,0.46075,0.00049,11.04483]
[1778706894162,29.27,79416.53,0.0,0.46124,0.00049,11.0463]
[1778706896890,29.27,79416.84,0.0,0.46139,0.00049,11.04675]
[1778706897181,29.27,79416.76,0.0,0.46135,0.00049,11.04663]
[1778706898711,29.27,79416.55,0.0,0.46125,0.00049,11.04632]
[1778706899197,29.27,79416.82,0.0,0.46138,0.00049,11.04672]
[1778706900203,29.27,79421.23,0.0,0.46353,0.00049,11.05297]
[1778706900698,29.27,79421.23,0.0,0.46353,0.00049,11.05297]
[1778706900707,29.27,79421.23,0.0,0.46353,0.00049,11.05297]
[1778706900937,29.27,79421.23,0.0,0.46353,0.00049,11.05297]
[1778706901210,29.27,79425.02,0.0,0.46538,0.00049,11.05809]
[1778706902241,29.27,79416.55,0.0,0.46125,0.00049,11.04632]
[1778706905524,29.27,79415.65,0.0,0.46081,0.00049,11.045]
[1778706906247,29.27,79415.65,0.0,0.46081,0.00049,11.045]
[1778706911267,29.27,79415.17,0.0,0.46057,0.00049,11.04428]
[1778706913243,29.27,79411.18,0.0,0.45862,0.00049,11.03823]
[1778706918253,29.27,79411.51,0.0,0.45878,0.00049,11.03874]
[1778706919054,29.27,79411.61,0.0,0.45883,0.00049,11.03889]
[1778706919155,29.27,79411.15,0.0,0.4586,0.00049,11.03818]
[1778706923502,29.27,79413.29,0.0,0.45965,0.00049,11.04145]
[1778706923505,29.27,79413.29,0.0,0.45965,0.00049,11.04145]
[1778706923514,29.26,79412.83,0.0,0.45942,0.00049,11.04075]
[1778706929407,29.26,79413.42,0.0,0.45971,0.00049,11.04164]
[1778706934442,29.26,79413.74,0.0,0.45983,0.00049,11.03345]
[1778706939666,29.26,79415.02,0.0,0.46045,0.00049,11.03537]
[1778706945530,29.26,79415.54,0.0,0.4607,0.00049,11.03612]
[1778706946205,29.26,79415.54,0.0,0.4607,0.00049,11.03612]
[1778706946281,29.25,79404.92,0.0,0.45551,0.00049,11.01948]
[1778706948313,29.25,79392.87,0.0,0.44964,0.00049,10.99836]
[1778706949256,29.25,79390.36,0.0,0.44842,0.00049,10.99366]
[1778706954259,29.25,79389.49,0.0,0.44799,0.00049,10.99199]
[1778706957223,29.25,79395.19,0.0,0.45076,0.00049,11.00258]
[1778706958309,29.25,79398.31,0.0,0.45228,0.00049,11.00815]
[1778706963333,29.24,79398.13,0.0,0.45218,0.00049,11.00781]
[1778706963314,29.24,79401.24,0.0,0.4537,0.00049,11.01321]
[1778706964815,29.24,79401.08,0.0,0.45362,0.00049,11.01293]
[1778706965269,29.24,79408.32,0.0,0.45715,0.00049,11.02493]
[1778706967300,29.24,79398.77,0.0,0.45248,0.00049,11.0089]
[1778706968284,29.24,79395.65,0.0,0.45096,0.00049,11.00334]
[1778706973305,29.23,79394.69,0.0,0.45049,0.00049,11.00159]
[1778706978311,29.23,79392.95,0.0,0.44963,0.00049,10.99834]
[1778706980383,29.22,79390.51,0.0,0.44844,0.00049,10.99376]
[1778706985401,29.22,79390.28,0.0,0.44832,0.00049,10.9933]
[1778706989257,29.22,79384.48,0.0,0.44549,0.00049,10.982]
[1778706994262,29.21,79382.67,0.0,0.44455,0.00049,10.96963]
[1778706999287,29.21,79381.47,0.0,0.44396,0.00049,10.96715]
[1778707004311,29.21,79381.53,0.0,0.44398,0.00049,10.96724]
[1778707009368,29.2,79380.51,0.0,0.44347,0.00049,10.96511]
[1778707014381,29.2,79380.55,0.0,0.44349,0.00049,10.96516]
[1778707018321,29.19,79383.4,0.0,0.44487,0.00049,10.97093]
[1778707022301,29.19,79384.21,0.0,0.44525,0.00049,10.97253]
[1778707022315,29.19,79384.21,0.0,0.44525,0.00049,10.97253]
[1778707022325,29.19,79380.41,0.0,0.4434,0.00049,10.96479]
[1778707026103,29.18,79378.78,0.0,0.4426,0.00049,10.96138]
[1778707026170,29.18,79378.78,0.0,0.4426,0.00049,10.96138]
[1778707027252,29.18,79375.47,0.0,0.44098,0.00049,10.95436]
[1778707029379,29.18,79371.15,0.0,0.43888,0.00049,10.94493]
[1778707031124,29.18,79367.72,0.0,0.4372,0.00049,10.9372]
[1778707032236,29.18,79367.72,0.0,0.4372,0.00049,10.9372]
[1778707032318,29.18,79366.26,0.0,0.43649,0.00049,10.93385]
[1778707037371,29.17,79364.37,0.0,0.43556,0.00049,10.92943]
[1778707039349,29.17,79368.0,0.0,0.43732,0.00049,10.93776]
[1778707044408,29.16,79368.52,0.0,0.43756,0.00049,10.93887]
[1778707046423,29.16,79365.97,0.0,0.43631,0.00049,10.93302]
[1778707050431,29.16,79363.38,0.0,0.43504,0.00049,10.92695]
[1778707055484,29.15,79362.23,0.0,0.43441,0.00049,10.91544]
[1778707058403,29.15,79367.49,0.0,0.43697,0.00049,10.92764]
[1778707059099,29.15,79367.49,0.0,0.43697,0.00049,10.92764]
[1778707059345,29.15,79374.77,0.0,0.44052,0.00049,10.94382]
[1778707060386,29.15,79377.97,0.0,0.44208,0.00049,10.95066]
[1778707065409,29.15,79379.49,0.0,0.44282,0.00049,10.95383]
[1778707068408,29.14,79373.35,0.0,0.43981,0.00049,10.94069]
[1778707068713,29.14,79373.35,0.0,0.43981,0.00049,10.94069]
[1778707069397,29.14,79369.3,0.0,0.43784,0.00049,10.93168]
[1778707071411,29.14,79367.73,0.0,0.43707,0.00049,10.92811]
[1778707076416,29.14,79367.43,0.0,0.43691,0.00049,10.92739]
[1778707079332,29.13,79361.76,0.0,0.43414,0.00049,10.91412]
[1778707083344,29.13,79366.59,0.0,0.43648,0.00049,10.92537]
[1778707086454,29.12,79369.61,0.0,0.43795,0.00049,10.93221]
[1778707091513,29.12,79369.3,0.0,0.43779,0.00049,10.93149]
[1778707096524,29.12,79369.65,0.0,0.43796,0.00049,10.93225]
[1778707101568,29.12,79367.48,0.0,0.43689,0.00049,10.92728]
[1778707106572,29.11,79369.63,0.0,0.43793,0.00049,10.93212]
[1778707111614,29.11,79370.08,0.0,0.43809,0.00049,10.92437]
[1778707116614,29.11,79369.93,0.0,0.43801,0.00049,10.924]
[1778707121615,29.1,79369.96,0.0,0.43802,0.00049,10.92404]
[1778707125505,29.1,79372.43,0.0,0.43922,0.00049,10.92953]
[1778707130513,29.1,79373.77,0.0,0.43987,0.00049,10.93244]
[1778707135523,29.09,79372.94,0.0,0.43945,0.00049,10.93059]
[1778707140526,29.09,79373.81,0.0,0.43987,0.00049,10.93246]
[1778707145564,29.08,79374.55,0.0,0.44022,0.00049,10.93404]
[1778707150580,29.08,79372.82,0.0,0.43937,0.00049,10.93023]
[1778707151484,29.08,79365.35,0.0,0.43572,0.00049,10.91327]
[1778707153428,29.08,79363.51,0.0,0.43481,0.00049,10.90894]
[1778707153440,29.08,79363.0,0.0,0.43456,0.00049,10.90772]
[1778707154080,29.08,79359.57,0.0,0.43289,0.00049,10.89951]
[1778707160045,29.07,79361.1,0.0,0.43362,0.00049,10.90311]
[1778707167092,29.06,79361.9,0.0,0.43399,0.00049,10.90493]
[1778707169110,29.06,79370.21,0.0,0.43804,0.00049,10.92419]
[1778707170903,29.06,79370.21,0.0,0.43804,0.00049,10.92417]
[1778707171121,29.06,79378.14,0.0,0.44187,0.00049,10.93278]
[1778707171780,29.06,79378.14,0.0,0.44187,0.00049,10.93278]
[1778707172127,29.06,79377.9,0.0,0.44175,0.00049,10.93226]
[1778707174142,29.06,79382.03,0.0,0.44378,0.00049,10.94091]
[1778707179177,29.06,79382.05,0.0,0.44379,0.00049,10.94096]
[1778707184290,29.06,79382.88,0.0,0.4442,0.00049,10.94266]
[1778707193275,29.05,79382.43,0.0,0.44397,0.00049,10.9417]
[1778707198314,29.05,79383.19,0.0,0.44434,0.00049,10.94325]
[1778707203347,29.05,79385.6,0.0,0.44552,0.00049,10.94812]
[1778707207376,29.05,79391.41,0.0,0.44837,0.00049,10.95944]
[1778707208069,29.05,79391.41,0.0,0.44837,0.00049,10.95944]
[1778707208145,29.05,79391.41,0.0,0.44837,0.00049,10.95944]
[1778707208382,29.05,79393.95,0.0,0.44962,0.00049,10.96423]
[1778707212411,29.05,79389.35,0.0,0.44736,0.00049,10.9555]
[1778707219460,29.05,79389.38,0.0,0.44738,0.00049,10.95555]
[1778707224495,29.05,79390.33,0.0,0.44784,0.00049,10.95738]
[1778707234641,29.05,79391.23,0.0,0.44824,0.00049,10.95038]
[1778707240611,29.05,79391.01,0.0,0.44813,0.00049,10.94996]
[1778707247656,29.05,79390.05,0.0,0.44766,0.00049,10.94811]
[1778707252694,29.05,79391.09,0.0,0.44817,0.00049,10.95011]
[1778707260750,29.04,79390.86,0.0,0.44804,0.00049,10.94961]
[1778707263802,29.03,79381.56,0.0,0.44346,0.00049,10.93102]
[1778707268216,29.03,79379.84,0.0,0.44261,0.00049,10.92744]
[1778707268257,29.03,79379.84,0.0,0.44261,0.00049,10.92744]
[1778707273841,29.03,79377.1,0.0,0.44125,0.00049,10.92154]
[1778707274848,29.02,79379.87,0.0,0.44261,0.00049,10.92742]
[1778707279883,29.02,79380.67,0.0,0.44298,0.00049,10.92904]
[1778707280890,29.02,79385.18,0.0,0.4452,0.00049,10.93828]
[1778707283915,29.01,79388.47,0.0,0.44681,0.00049,10.9448]
[1778707289956,29.01,79390.46,0.0,0.44778,0.00049,10.94861]
[1778707291972,29.0,79388.51,0.0,0.44677,0.00049,10.93607]
[1778707294990,29.0,79384.89,0.0,0.44498,0.00049,10.92883]
[1778707299019,29.0,79388.13,0.0,0.44657,0.00049,10.93528]
[1778707300652,29.0,79388.13,0.0,0.44657,0.00049,10.93528]
[1778707300687,29.0,79388.13,0.0,0.44657,0.00049,10.93528]
[1778707302040,29.0,79381.36,0.0,0.44323,0.00049,10.92155]
[1778707303047,29.0,79378.74,0.0,0.44194,0.00049,10.91603]
[1778707304519,28.99,79383.38,0.0,0.44422,0.00049,10.92571]
[1778707310096,28.99,79383.48,0.0,0.44427,0.00049,10.9259]
[1778707315132,28.99,79383.87,0.0,0.44445,0.00049,10.92667]
[1778707321174,28.98,79384.49,0.0,0.44474,0.00049,10.92787]
[1778707326209,28.98,79384.83,0.0,0.4449,0.00049,10.92852]
[1778707328223,28.97,79389.18,0.0,0.44704,0.00049,10.93716]
[1778707329230,28.97,79391.96,0.0,0.44841,0.00049,10.94252]
[1778707335349,28.97,79392.21,0.0,0.44852,0.00049,10.94296]
[1778707341314,28.96,79391.96,0.0,0.44839,0.00049,10.94244]
[1778707343394,28.96,79392.5,0.0,0.44865,0.00049,10.94346]
[1778707343643,28.96,79395.93,0.0,0.45034,0.00049,10.94987]
[1778707344708,28.96,79400.98,0.0,0.45284,0.00049,10.95897]
[1778707345857,28.96,79403.16,0.0,0.45392,0.00049,10.96276]
[1778707348235,28.95,79405.5,0.0,0.45507,0.00049,10.96674]
[1778707348309,28.95,79405.5,0.0,0.45507,0.00049,10.96674]
[1778707352392,28.95,79403.46,0.0,0.45402,0.0005,10.95454]
[1778707357427,28.95,79401.35,0.0,0.45297,0.0005,10.95087]
[1778707362467,28.95,79404.85,0.0,0.45471,0.0005,10.95691]
[1778707367497,28.95,79405.08,0.0,0.45482,0.0005,10.95729]
[1778707372532,28.95,79405.55,0.0,0.45504,0.0005,10.95806]
[1778707379580,28.94,79405.89,0.0,0.45521,0.0005,10.95861]
[1778707383405,28.94,79406.14,0.0,0.45533,0.0005,10.95902]
[1778707383490,28.94,79406.14,0.0,0.45533,0.0005,10.95902]
[1778707383622,28.94,79406.14,0.0,0.45533,0.0005,10.95902]
[1778707383637,28.94,79404.59,0.0,0.45456,0.0005,10.9564]
[1778707383783,28.94,79404.59,0.0,0.45456,0.0005,10.9564]
[1778707383829,28.94,79404.59,0.0,0.45456,0.0005,10.9564]
[1778707383998,28.94,79404.59,0.0,0.45456,0.0005,10.9564]
[1778707384037,28.94,79404.59,0.0,0.45456,0.0005,10.9564]
[1778707384184,28.94,79404.59,0.0,0.45456,0.0005,10.9564]
[1778707384235,28.94,79404.59,0.0,0.45456,0.0005,10.9564]
[1778707384288,28.94,79404.59,0.0,0.45456,0.0005,10.9564]
[1778707384489,28.94,79404.59,0.0,0.45456,0.0005,10.9564]
[1778707384531,28.94,79404.59,0.0,0.45456,0.0005,10.9564]
[1778707384728,28.94,79404.59,0.0,0.45456,0.0005,10.9564]
[1778707384618,28.94,79404.59,0.0,0.45456,0.0005,10.9564]
[1778707384777,28.94,79404.59,0.0,0.45456,0.0005,10.9564]
[1778707384953,28.94,79404.59,0.0,0.45456,0.0005,10.9564]
[1778707385011,28.94,79404.59,0.0,0.45456,0.0005,10.9564]
[1778707385208,28.94,79404.59,0.0,0.45456,0.0005,10.9564]
[1778707385251,28.94,79404.59,0.0,0.45456,0.0005,10.9564]
[1778707385421,28.94,79404.59,0.0,0.45456,0.0005,10.9564]
[1778707385459,28.94,79404.59,0.0,0.45456,0.0005,10.9564]
[1778707385641,28.94,79404.59,0.0,0.45456,0.0005,10.9564]
[1778707385762,28.94,79404.59,0.0,0.45456,0.0005,10.9564]
[1778707385726,28.94,79402.66,0.0,0.4536,0.0005,10.95308]
[1778707386413,28.94,79402.66,0.0,0.4536,0.0005,10.95308]
[1778707386629,28.94,79402.66,0.0,0.4536,0.0005,10.95308]
[1778707391665,28.94,79402.72,0.0,0.45363,0.0005,10.95318]
[1778707396700,28.94,79401.64,0.0,0.45309,0.0005,10.95129]
[1778707401736,28.94,79402.54,0.0,0.45353,0.0005,10.95285]
[1778707407779,28.93,79402.39,0.0,0.45345,0.0005,10.95257]
[1778707412814,28.93,79402.15,0.0,0.45329,0.0005,10.94341]
[1778707417849,28.93,79401.57,0.0,0.45301,0.0005,10.94241]
[1778707422884,28.93,79401.66,0.0,0.45306,0.0005,10.94258]
[1778707427920,28.94,79402.84,0.0,0.45365,0.0005,10.94465]
[1778707432955,28.94,79400.9,0.0,0.45269,0.0005,10.94128]
[1778707433962,28.94,79398.46,0.0,0.45148,0.0005,10.93693]
[1778707434970,28.94,79395.51,0.0,0.45002,0.0005,10.93154]
[1778707440009,28.94,79394.67,0.0,0.4496,0.0005,10.92993]
[1778707444445,28.93,79393.76,0.0,0.44914,0.0005,10.9282]
[1778707444472,28.93,79393.76,0.0,0.44914,0.0005,10.9282]
[1778707444546,28.93,79389.11,0.0,0.44684,0.00049,10.91924]
[1778707448060,28.93,79385.99,0.0,0.44529,0.00049,10.91304]
[1778707453096,28.93,79385.27,0.0,0.44494,0.00049,10.91158]
[1778707458132,28.93,79385.5,0.0,0.44505,0.00049,10.91205]
[1778707463167,28.93,79384.89,0.0,0.44475,0.00049,10.91082]
[1778707468205,28.93,79385.35,0.0,0.44497,0.00049,10.91173]
[1778707474245,28.93,79386.62,0.0,0.44555,0.0005,10.90552]
[1778707479281,28.93,79386.42,0.0,0.44545,0.0005,10.90512]
[1778707483242,28.93,79386.42,0.0,0.44545,0.0005,10.90512]
[1778707483809,28.93,79383.98,0.0,0.44425,0.00049,10.90017]
[1778707486868,28.93,79381.47,0.0,0.443,0.00049,10.89494]
[1778707490827,28.92,79378.58,0.0,0.44156,0.00049,10.88879]
[1778707495844,28.92,79377.28,0.0,0.44091,0.00049,10.88596]
[1778707498865,28.92,79380.16,0.0,0.44233,0.00049,10.8921]
[1778707502421,28.91,79378.89,0.0,0.4417,0.00049,10.88937]
[1778707502791,28.91,79371.81,0.0,0.43819,0.00049,10.8738]
[1778707503787,28.91,79369.12,0.0,0.43686,0.00049,10.86765]
[1778707507780,28.91,79375.25,0.0,0.43988,0.00049,10.88142]
[1778707511851,28.9,79381.45,0.0,0.44294,0.0005,10.89469]
[1778707514995,28.9,79383.72,0.0,0.44406,0.0005,10.89939]
[1778707515879,28.9,79383.29,0.0,0.44384,0.0005,10.89849]
[1778707520902,28.89,79382.28,0.0,0.44333,0.0005,10.89637]
[1778707521990,28.89,79382.54,0.0,0.44346,0.0005,10.89689]
[1778707522583,28.89,79382.54,0.0,0.44346,0.0005,10.89689]
[1778707523592,28.89,79387.84,0.0,0.44608,0.0005,10.90768]
[1778707526626,28.89,79389.08,0.0,0.44669,0.0005,10.91013]
[1778707526837,28.89,79389.54,0.0,0.44692,0.0005,10.91102]
[1778707528830,28.89,79393.06,0.0,0.44866,0.0005,10.91782]
[1778707533834,28.88,79394.05,0.0,0.44911,0.0005,10.91092]
[1778707538851,28.88,79395.13,0.0,0.44964,0.0005,10.91294]
[1778707543859,28.88,79396.58,0.0,0.45036,0.0005,10.91563]
[1778707545685,28.88,79395.41,0.0,0.44977,0.0005,10.91345]
[1778707545846,28.88,79395.87,0.0,0.45,0.0005,10.9143]
[1778707550856,28.88,79396.46,0.0,0.45029,0.0005,10.91539]
[1778707555885,28.87,79397.09,0.0,0.4506,0.0005,10.91653]
[1778707556893,28.87,79402.04,0.0,0.45306,0.0005,10.92542]
[1778707561893,28.87,79402.2,0.0,0.45314,0.0005,10.9257]
[1778707566900,28.87,79404.24,0.0,0.45415,0.0005,10.92923]
[1778707571907,28.87,79404.26,0.0,0.45415,0.0005,10.92925]
[1778707576922,28.87,79405.13,0.0,0.45458,0.0005,10.93073]
[1778707581414,28.86,79405.35,0.0,0.45469,0.0005,10.93109]
[1778707581458,28.86,79405.43,0.0,0.45473,0.0005,10.93122]
[1778707585627,28.86,79405.96,0.0,0.45499,0.0005,10.93212]
[1778707585893,28.86,79408.04,0.0,0.45603,0.0005,10.9356]
[1778707586963,28.86,79408.04,0.0,0.45603,0.0005,10.9356]
[1778707586965,28.86,79414.19,0.0,0.45909,0.0005,10.94545]
[1778707587897,28.86,79415.2,0.0,0.4596,0.0005,10.94701]
[1778707592948,28.86,79418.03,0.0,0.46097,0.0005,10.94254]
[1778707595008,28.86,79421.0,0.0,0.46245,0.0005,10.94687]
[1778707600054,28.86,79421.13,0.0,0.46251,0.0005,10.94705]
[1778707605072,28.85,79422.32,0.0,0.4631,0.0005,10.94874]
[1778707608882,28.85,79419.8,0.0,0.46184,0.0005,10.94511]
[1778707609461,28.85,79419.8,0.0,0.46184,0.0005,10.94511]
[1778707609980,28.85,79420.76,0.0,0.46232,0.0005,10.9465]
[1778707611974,28.85,79423.36,0.0,0.46362,0.0005,10.95018]
[1778707616977,28.85,79423.74,0.0,0.4638,0.0005,10.95071]
[1778707622036,28.85,79423.81,0.0,0.46383,0.0005,10.95079]
[1778707623904,28.84,79419.25,0.0,0.46155,0.0005,10.94427]
[1778707625913,28.84,79416.25,0.0,0.46005,0.0005,10.93979]
[1778707626702,28.84,79416.25,0.0,0.46005,0.0005,10.93979]
[1778707626754,28.84,79415.4,0.0,0.45963,0.0005,10.93849]
[1778707632351,28.84,79415.28,0.0,0.45956,0.0005,10.9383]
[1778707637713,28.84,79417.29,0.0,0.46056,0.0005,10.94134]
[1778707644436,28.83,79418.13,0.0,0.46097,0.0005,10.94257]
[1778707650479,28.83,79416.67,0.0,0.46024,0.0005,10.94036]
[1778707655515,28.82,79416.33,0.0,0.46003,0.0005,10.9311]
[1778707658485,28.82,79416.69,0.0,0.46021,0.0005,10.93164]
[1778707658688,28.82,79416.69,0.0,0.46021,0.0005,10.93164]
[1778707658750,28.82,79416.05,0.0,0.45989,0.0005,10.93066]
[1778707660937,28.82,79403.92,0.0,0.45382,0.0005,10.9109]
[1778707661448,28.82,79403.92,0.0,0.45382,0.0005,10.9109]
[1778707661994,28.82,79403.34,0.0,0.45353,0.0005,10.90989]
[1778707662973,28.82,79403.34,0.0,0.45353,0.0005,10.90989]
[1778707662928,28.82,79399.76,0.0,0.45174,0.0005,10.90353]
[1778707663900,28.82,79396.79,0.0,0.45026,0.0005,10.8981]
[1778707668044,28.82,79394.0,0.0,0.44887,0.0005,10.89287]
[1778707669778,28.82,79394.59,0.0,0.44916,0.0005,10.89398]
[1778707669977,28.82,79394.59,0.0,0.44916,0.0005,10.89398]
[1778707675004,28.82,79393.42,0.0,0.44858,0.0005,10.89176]
[1778707680011,28.82,79392.88,0.0,0.44831,0.0005,10.89072]
[1778707682720,28.82,79391.99,0.0,0.44787,0.0005,10.889]
[1778707688760,28.82,79390.61,0.0,0.44718,0.0005,10.88633]
[1778707693794,28.82,79389.93,0.0,0.44685,0.0005,10.88501]
[1778707700847,28.82,79389.61,0.0,0.44669,0.0005,10.8844]
[1778707701853,28.83,79386.18,0.0,0.44499,0.0005,10.87752]
[1778707706947,28.82,79386.21,0.0,0.445,0.0005,10.87758]
[1778707712931,28.82,79386.9,0.0,0.44529,0.0005,10.87017]
[1778707719860,28.82,79387.42,0.0,0.44555,0.0005,10.8712]
[1778707725230,28.81,79387.89,0.0,0.44577,0.0005,10.87211]
[1778707731058,28.81,79388.53,0.0,0.44608,0.0005,10.87336]
[1778707736092,28.81,79388.93,0.0,0.44627,0.0005,10.87413]
[1778707736962,28.81,79388.93,0.0,0.44627,0.0005,10.87413]
[1778707737002,28.81,79388.93,0.0,0.44627,0.0005,10.87413]
[1778707737893,28.81,79389.13,0.0,0.44637,0.0005,10.87452]
[1778707740604,28.8,79390.25,0.0,0.44693,0.0005,10.87672]
[1778707742652,28.8,79390.12,0.0,0.44686,0.0005,10.87647]
[1778707742753,28.8,79386.49,0.0,0.44505,0.0005,10.8692]
[1778707743380,28.8,79386.49,0.0,0.44505,0.0005,10.8692]
[1778707746690,28.8,79386.24,0.0,0.44493,0.0005,10.86869]
[1778707747031,28.8,79386.54,0.0,0.44507,0.0005,10.8693]
[1778707748090,28.8,79383.67,0.0,0.44364,0.0005,10.8634]
[1778707750877,28.8,79382.91,0.0,0.44327,0.0005,10.86182]
[1778707751061,28.8,79383.55,0.0,0.44359,0.0005,10.86316]
[1778707753890,28.8,79383.42,0.0,0.44352,0.0005,10.86289]
[1778707753927,28.8,79383.42,0.0,0.44352,0.0005,10.86289]
[1778707756232,28.8,79389.37,0.0,0.44649,0.0005,10.87499]
[1778707757239,28.8,79393.27,0.0,0.44844,0.0005,10.8826]
[1778707758383,28.8,79393.27,0.0,0.44844,0.0005,10.8826]
[1778707758484,28.81,79393.45,0.0,0.44853,0.0005,10.88295]
[1778707761268,28.8,79398.23,0.0,0.45091,0.0005,10.8919]
[1778707766303,28.8,79398.42,0.0,0.451,0.0005,10.89223]
[1778707771338,28.8,79398.73,0.0,0.45111,0.0005,10.884]
[1778707776374,28.8,79402.5,0.0,0.45299,0.0005,10.89076]
[1778707781409,28.79,79402.06,0.0,0.45277,0.0005,10.88995]
[1778707787508,28.79,79401.31,0.0,0.45238,0.0005,10.88859]
[1778707793493,28.79,79402.23,0.0,0.45284,0.0005,10.89022]
[1778707798528,28.78,79401.59,0.0,0.45251,0.0005,10.88906]
[1778707803563,28.78,79401.1,0.0,0.45226,0.0005,10.88816]
[1778707808599,28.77,79401.55,0.0,0.45248,0.0005,10.88894]
[1778707817661,28.77,79401.0,0.0,0.45219,0.0005,10.88793]
[1778707823703,28.77,79401.0,0.0,0.45219,0.0005,10.88793]
[1778707829151,28.77,79401.15,0.0,0.45227,0.0005,10.88821]
[1778707833441,28.78,79401.86,0.0,0.4526,0.0005,10.88075]
[1778707833464,28.78,79401.86,0.0,0.4526,0.0005,10.88075]
[1778707838808,28.78,79402.9,0.0,0.45313,0.0005,10.8826]
[1778707843842,28.78,79403.67,0.0,0.45351,0.0005,10.88395]
[1778707847044,28.78,79403.64,0.0,0.4535,0.0005,10.8839]
[1778707848239,28.79,79406.54,0.0,0.45496,0.0005,10.8889]
[1778707854031,28.78,79406.55,0.0,0.45496,0.0005,10.8889]
[1778707855166,28.78,79411.68,0.0,0.45753,0.0005,10.89737]
[1778707856934,28.78,79415.07,0.0,0.45923,0.0005,10.90272]
[1778707857654,28.78,79415.07,0.0,0.45923,0.0005,10.90272]
[1778707858189,28.78,79415.09,0.0,0.45924,0.0005,10.90275]
[1778707863198,28.78,79415.94,0.0,0.45967,0.0005,10.90406]
[1778707868218,28.78,79417.07,0.0,0.46023,0.0005,10.90578]
[1778707873243,28.78,79417.47,0.0,0.46044,0.0005,10.90639]
[1778707878260,28.78,79418.14,0.0,0.46077,0.0005,10.9074]
[1778707883291,28.78,79418.29,0.0,0.46085,0.0005,10.90763]
[1778707888336,28.78,79418.3,0.0,0.46086,0.0005,10.90765]
[1778707893354,28.79,79418.43,0.0,0.46089,0.0005,10.89908]
[1778707898379,28.79,79418.65,0.0,0.461,0.0005,10.89941]
[1778707903386,28.79,79419.08,0.0,0.46122,0.0005,10.90005]
[1778707908391,28.79,79419.22,0.0,0.46129,0.0005,10.90026]
[1778707913426,28.79,79419.43,0.0,0.4614,0.0005,10.90058]
[1778707918426,28.79,79419.46,0.0,0.46142,0.0005,10.90063]
[1778707923446,28.79,79420.17,0.0,0.46177,0.0005,10.90167]
[1778707928463,28.79,79420.33,0.0,0.46185,0.0005,10.90191]
[1778707933471,28.79,79420.41,0.0,0.4619,0.0005,10.90203]
[1778707937277,28.79,79424.6,0.0,0.464,0.0005,10.90798]
[1778707941258,28.79,79427.07,0.0,0.46524,0.0005,10.91134]
[1778707946265,28.79,79427.04,0.0,0.46522,0.0005,10.91129]
[1778707951274,28.79,79426.33,0.0,0.46486,0.0005,10.91033]
[1778707956290,28.79,79427.22,0.0,0.46528,0.0005,10.90275]
[1778707957583,28.78,79426.93,0.0,0.46513,0.0005,10.90236]
[1778707958223,28.78,79427.07,0.0,0.4652,0.0005,10.90255]
[1778707959714,28.78,79427.54,0.0,0.46543,0.0005,10.90318]
[1778707959742,28.78,79427.54,0.0,0.46543,0.0005,10.90318]
[1778707959812,28.78,79430.75,0.0,0.46705,0.0005,10.90737]
[1778707965696,28.78,79430.25,0.0,0.4668,0.0005,10.90673]
[1778707970733,28.78,79429.68,0.0,0.46651,0.0005,10.90599]
[1778707975397,28.78,79429.24,0.0,0.46629,0.0005,10.90542]
[1778707976333,28.78,79428.88,0.0,0.46611,0.0005,10.90495]
[1778707981364,28.78,79429.75,0.0,0.46654,0.0005,10.90607]
[1778707986387,28.77,79429.6,0.0,0.46645,0.0005,10.90584]
[1778707991406,28.76,79429.76,0.0,0.46652,0.0005,10.90602]
[1778707996415,28.75,79429.82,0.0,0.46654,0.0005,10.90608]
[1778708001449,28.74,79429.15,0.0,0.46619,0.0005,10.90518]
[1778708006467,28.74,79428.87,0.0,0.46605,0.0005,10.90481]
[1778708009964,28.74,79428.45,0.0,0.46584,0.0005,10.90426]
[1778708011485,28.74,79428.43,0.0,0.4658,0.0005,10.89546]
[1778708016498,28.74,79428.71,0.0,0.46593,0.0005,10.89581]
[1778708021507,28.73,79428.81,0.0,0.46598,0.0005,10.89593]
[1778708026240,28.73,79428.2,0.0,0.46567,0.0005,10.89512]
[1778708026262,28.73,79428.2,0.0,0.46567,0.0005,10.89512]
[1778708026365,28.73,79428.2,0.0,0.46567,0.0005,10.89512]
[1778708027129,28.73,79427.95,0.0,0.46554,0.0005,10.89479]
[1778708028135,28.73,79422.58,0.0,0.46283,0.0005,10.88738]
[1778708029141,28.73,79418.83,0.0,0.46094,0.0005,10.8819]
[1778708034178,28.73,79419.0,0.0,0.46103,0.0005,10.88215]
[1778708039213,28.73,79419.45,0.0,0.46125,0.0005,10.88282]
[1778708044248,28.73,79420.62,0.0,0.46184,0.0005,10.88455]
[1778708049284,28.73,79420.99,0.0,0.46203,0.0005,10.88509]
[1778708051299,28.73,79418.22,0.0,0.46063,0.0005,10.88099]
[1778708054237,28.73,79417.83,0.0,0.46044,0.0005,10.8804]
[1778708054284,28.73,79417.83,0.0,0.46044,0.0005,10.8804]
[1778708058349,28.73,79411.64,0.0,0.45731,0.0005,10.87072]
[1778708059403,28.73,79406.23,0.0,0.45459,0.0005,10.86171]
[1778708059458,28.73,79406.23,0.0,0.45459,0.0005,10.86171]
[1778708060446,28.73,79405.5,0.0,0.45422,0.0005,10.86045]
[1778708065468,28.72,79404.18,0.0,0.45355,0.0005,10.85814]
[1778708070493,28.72,79403.34,0.0,0.45312,0.0005,10.85664]
[1778708075470,28.72,79399.69,0.0,0.45123,0.0005,10.84127]
[1778708080512,28.71,79399.66,0.0,0.45121,0.0005,10.8412]
[1778708082356,28.71,79402.94,0.0,0.45286,0.0005,10.84709]
[1778708083381,28.71,79406.12,0.0,0.45446,0.0005,10.85263]
[1778708084385,28.71,79410.26,0.0,0.45655,0.0005,10.85958]
[1778708085367,28.71,79414.28,0.0,0.45858,0.0005,10.86605]
[1778708090393,28.71,79415.93,0.0,0.45941,0.0005,10.86861]
[1778708094344,28.7,79415.33,0.0,0.4591,0.0005,10.86766]
[1778708094356,28.7,79415.33,0.0,0.4591,0.0005,10.86766]
[1778708094445,28.7,79415.43,0.0,0.45915,0.0005,10.86782]
[1778708097465,28.7,79418.77,0.0,0.46083,0.00051,10.87291]
[1778708101115,28.7,79420.54,0.0,0.46172,0.00051,10.87552]
[1778708101138,28.7,79420.54,0.0,0.46172,0.00051,10.87552]
[1778708101227,28.7,79420.54,0.0,0.46172,0.00051,10.87552]
[1778708101300,28.7,79420.54,0.0,0.46172,0.00051,10.87552]
[1778708101461,28.7,79420.54,0.0,0.46172,0.00051,10.87552]
[1778708101465,28.7,79420.7,0.0,0.4618,0.00051,10.87575]
[1778708101715,28.7,79420.7,0.0,0.4618,0.00051,10.87575]
[1778708101812,28.7,79420.7,0.0,0.4618,0.00051,10.87575]
[1778708101901,28.7,79420.7,0.0,0.4618,0.00051,10.87575]
[1778708101967,28.7,79420.7,0.0,0.4618,0.00051,10.87575]
[1778708102096,28.7,79420.7,0.0,0.4618,0.00051,10.87575]
[1778708102154,28.7,79420.7,0.0,0.4618,0.00051,10.87575]
[1778708102297,28.7,79420.7,0.0,0.4618,0.00051,10.87575]
[1778708102340,28.7,79420.7,0.0,0.4618,0.00051,10.87575]
[1778708102387,28.7,79434.49,0.0,0.46877,0.00051,10.89427]
[1778708102542,28.7,79434.49,0.0,0.46877,0.00051,10.89427]
[1778708102582,28.7,79434.49,0.0,0.46877,0.00051,10.89427]
[1778708102758,28.7,79434.49,0.0,0.46877,0.00051,10.89427]
[1778708102795,28.7,79434.49,0.0,0.46877,0.00051,10.89427]
[1778708102946,28.7,79434.49,0.0,0.46877,0.00051,10.89427]
[1778708102987,28.7,79434.49,0.0,0.46877,0.00051,10.89427]
[1778708103187,28.7,79434.49,0.0,0.46877,0.00051,10.89427]
[1778708103223,28.7,79434.49,0.0,0.46877,0.00051,10.89427]
[1778708103398,28.7,79434.49,0.0,0.46877,0.00051,10.89427]
[1778708103430,28.7,79434.49,0.0,0.46877,0.00051,10.89427]
[1778708103496,28.7,79437.61,0.0,0.47035,0.00051,10.898]
[1778708103617,28.7,79437.61,0.0,0.47035,0.00051,10.898]
[1778708103638,28.7,79437.61,0.0,0.47035,0.00051,10.898]
[1778708104453,28.7,79437.61,0.0,0.47035,0.00051,10.898]
[1778708103711,28.7,79440.35,0.0,0.47174,0.00051,10.90114]
[1778708104673,28.7,79440.35,0.0,0.47174,0.00051,10.90114]
[1778708109154,28.69,79445.46,0.0,0.47432,0.00051,10.90663]
[1778708114742,28.69,79446.16,0.0,0.47467,0.00051,10.90733]
[1778708119778,28.68,79444.4,0.0,0.47377,0.00051,10.9055]
[1778708124813,28.68,79444.78,0.0,0.47396,0.00051,10.90589]
[1778708129895,28.67,79445.47,0.0,0.47431,0.00051,10.9066]
[1778708136897,28.67,79444.3,0.0,0.47368,0.00051,10.8966]
[1778708141932,28.67,79444.51,0.0,0.47379,0.00051,10.89682]
[1778708146967,28.66,79444.42,0.0,0.47374,0.00051,10.89672]
[1778708148391,28.66,79444.42,0.0,0.47374,0.00051,10.89672]
[1778708148454,28.66,79444.28,0.0,0.47367,0.00051,10.89657]
[1778708153482,28.66,79444.01,0.0,0.47353,0.00051,10.89629]
[1778708158508,28.66,79443.84,0.0,0.47344,0.00051,10.89611]
[1778708163543,28.66,79442.21,0.0,0.47262,0.00051,10.89435]
[1778708168601,28.66,79442.31,0.0,0.47267,0.00051,10.89446]
[1778708172558,28.66,79439.77,0.0,0.47138,0.00051,10.89164]
[1778708175566,28.66,79435.89,0.0,0.46941,0.00051,10.88711]
[1778708178510,28.67,79433.44,0.0,0.46817,0.00051,10.88411]
[1778708181530,28.67,79431.0,0.0,0.46694,0.00051,10.88102]
[1778708181623,28.67,79431.0,0.0,0.46694,0.00051,10.88102]
[1778708182584,28.67,79429.52,0.0,0.46619,0.00051,10.8791]
[1778708185303,28.67,79428.64,0.0,0.46574,0.00051,10.87794]
[1778708185503,28.67,79429.46,0.0,0.46616,0.00051,10.87902]
[1778708190560,28.66,79428.22,0.0,0.46552,0.00051,10.87737]
[1778708195564,28.66,79426.81,0.0,0.46477,0.00051,10.86666]
[1778708196926,28.66,79426.81,0.0,0.46477,0.00051,10.86666]
[1778708197317,28.66,79426.77,0.0,0.46475,0.00051,10.8666]
[1778708202351,28.66,79427.06,0.0,0.4649,0.00051,10.867]
[1778708205372,28.66,79430.56,0.0,0.46668,0.00051,10.87165]
[1778708206380,28.66,79432.88,0.0,0.46785,0.00051,10.87461]
[1778708211415,28.66,79432.24,0.0,0.46753,0.00051,10.8738]
[1778708215327,28.66,79432.28,0.0,0.46755,0.00051,10.87385]
[1778708215510,28.66,79433.99,0.0,0.46841,0.00051,10.87599]
[1778708217367,28.66,79435.28,0.0,0.46907,0.00051,10.87757]
[1778708217614,28.66,79435.43,0.0,0.46914,0.00051,10.87775]
[1778708222643,28.66,79435.0,0.0,0.46892,0.00051,10.87722]
[1778708227595,28.65,79434.84,0.0,0.46884,0.00051,10.87702]
[1778708227630,28.65,79438.87,0.0,0.47089,0.00051,10.8818]
[1778708227643,28.65,79438.87,0.0,0.47089,0.00051,10.8818]
[1778708228534,28.65,79438.99,0.0,0.47095,0.00051,10.88194]
[1778708229629,28.65,79438.99,0.0,0.47095,0.00051,10.88194]
[1778708229541,28.65,79442.66,0.0,0.47281,0.00051,10.88604]
[1778708230593,28.65,79443.25,0.0,0.47311,0.00051,10.88667]
[1778708235599,28.65,79443.51,0.0,0.47324,0.00051,10.88695]
[1778708240622,28.64,79442.83,0.0,0.47289,0.00051,10.8862]
[1778708243937,28.64,79444.06,0.0,0.47351,0.00051,10.88752]
[1778708244646,28.64,79444.03,0.0,0.47349,0.00051,10.88748]
[1778708249669,28.63,79444.29,0.0,0.47362,0.00051,10.88775]
[1778708252118,28.63,79444.36,0.0,0.47363,0.00051,10.87903]
[1778708252577,28.63,79446.95,0.0,0.47494,0.00051,10.88171]
[1778708257598,28.63,79446.32,0.0,0.47462,0.00051,10.88106]
[1778708260261,28.62,79446.54,0.0,0.47473,0.00051,10.88128]
[1778708260663,28.62,79449.39,0.0,0.47618,0.00051,10.88411]
[1778708264544,28.62,79455.2,0.0,0.47913,0.00051,10.88943]
[1778708265569,28.62,79455.2,0.0,0.47913,0.00051,10.88943]
[1778708265594,28.62,79455.2,0.0,0.47913,0.00051,10.88943]
[1778708267395,28.62,79458.75,0.0,0.48094,0.00051,10.89239]
[1778708267836,28.61,79458.33,0.0,0.48072,0.00051,10.89205]
[1778708268182,28.61,79458.47,0.0,0.48079,0.00051,10.89216]
[1778708272481,28.61,79458.78,0.0,0.48095,0.00051,10.89241]
[1778708272578,28.61,79458.86,0.0,0.48099,0.00051,10.89247]
[1778708273650,28.61,79458.86,0.0,0.48099,0.00051,10.89247]
[1778708273662,28.61,79458.86,0.0,0.48099,0.00051,10.89247]
[1778708274803,28.61,79460.59,0.0,0.48187,0.00051,10.89383]
[1778708274812,28.61,79460.59,0.0,0.48187,0.00051,10.89383]
[1778708275585,28.6,79463.45,0.0,0.48332,0.00051,10.89596]
[1778708279905,28.6,79463.91,0.0,0.48356,0.00051,10.89628]
[1778708280131,28.6,79463.91,0.0,0.48356,0.00051,10.89628]
[1778708280343,28.6,79463.91,0.0,0.48356,0.00051,10.89628]
[1778708280614,28.6,79463.88,0.0,0.48354,0.00051,10.89626]
[1778708281139,28.6,79463.88,0.0,0.48354,0.00051,10.89626]
[1778708281639,28.6,79453.46,0.0,0.47823,0.00051,10.88787]
[1778708282610,28.6,79443.36,0.0,0.47308,0.00051,10.8779]
[1778708284030,28.6,79444.07,0.0,0.47344,0.00051,10.87866]
[1778708284037,28.6,79444.07,0.0,0.47344,0.00051,10.87866]
[1778708284644,28.6,79443.91,0.0,0.47336,0.00051,10.87848]
[1778708286762,28.59,79443.95,0.0,0.47338,0.00051,10.87852]
[1778708286941,28.59,79443.95,0.0,0.47338,0.00051,10.87852]
[1778708288796,28.59,79443.51,0.0,0.47315,0.00051,10.87805]
[1778708288956,28.59,79444.12,0.0,0.47346,0.00051,10.8787]
[1778708293991,28.59,79444.37,0.0,0.47358,0.00051,10.87896]
[1778708297013,28.59,79447.91,0.0,0.47539,0.00051,10.88259]
[1778708300033,28.58,79450.56,0.0,0.47673,0.00051,10.88517]
[1778708302376,28.58,79450.59,0.0,0.47675,0.00051,10.88519]
[1778708302390,28.58,79454.25,0.0,0.47861,0.00051,10.88855]
[1778708303428,28.58,79457.96,0.0,0.4805,0.00051,10.89171]
[1778708304496,28.58,79457.96,0.0,0.4805,0.00051,10.89171]
[1778708304506,28.58,79457.96,0.0,0.4805,0.00051,10.89171]
[1778708304514,28.58,79460.79,0.0,0.48195,0.00051,10.89395]
[1778708311176,28.57,79462.14,0.0,0.48261,0.00051,10.88619]
[1778708317153,28.56,79461.58,0.0,0.48232,0.00051,10.88576]
[1778708320715,28.56,79458.06,0.0,0.48052,0.00051,10.88299]
[1778708323736,28.56,79454.18,0.0,0.47854,0.00051,10.87968]
[1778708328748,28.56,79454.03,0.0,0.47846,0.00051,10.87954]
[1778708333788,28.56,79455.84,0.0,0.47939,0.00051,10.88112]
[1778708338818,28.56,79456.81,0.0,0.47988,0.00051,10.88195]
[1778708340672,28.56,79459.38,0.0,0.48119,0.00051,10.88405]
[1778708345612,28.55,79462.56,0.0,0.48282,0.00051,10.88648]
[1778708347362,28.55,79466.07,0.0,0.48461,0.00051,10.88896]
[1778708348119,28.55,79466.07,0.0,0.48461,0.00051,10.88896]
[1778708348368,28.55,79465.6,0.0,0.48437,0.00051,10.88864]
[1778708353403,28.55,79467.03,0.0,0.4851,0.00051,10.8896]
[1778708359446,28.54,79466.24,0.0,0.48469,0.00051,10.88907]
[1778708364480,28.53,79465.49,0.0,0.4843,0.00051,10.88855]
[1778708369516,28.53,79465.18,0.0,0.48414,0.00051,10.88834]
[1778708374609,28.52,79464.51,0.0,0.48377,0.00051,10.87908]
[1778708374705,28.52,79464.05,0.0,0.48354,0.00051,10.87875]
[1778708380593,28.52,79463.72,0.0,0.48337,0.00051,10.87851]
[1778708385628,28.51,79463.54,0.0,0.48327,0.00051,10.87838]
[1778708386893,28.51,79464.32,0.0,0.48367,0.00051,10.87893]
[1778708386895,28.51,79464.32,0.0,0.48367,0.00051,10.87893]
[1778708386907,28.51,79464.2,0.0,0.48361,0.00051,10.87885]
[1778708392676,28.51,79463.92,0.0,0.48346,0.00051,10.87864]
[1778708397138,28.5,79463.49,0.0,0.48324,0.00051,10.87833]
[1778708397712,28.5,79463.38,0.0,0.48318,0.00051,10.87825]
[1778708401740,28.5,79468.7,0.0,0.4859,0.00051,10.88186]
[1778708404220,28.5,79469.4,0.0,0.48626,0.00051,10.8823]
[1778708404762,28.5,79469.54,0.0,0.48634,0.00051,10.88238]
[1778708409797,28.49,79470.21,0.0,0.48668,0.00051,10.88279]
[1778708412818,28.49,79467.74,0.0,0.48541,0.00051,10.88124]
[1778708415555,28.49,79467.99,0.0,0.48554,0.00051,10.8814]
[1778708415558,28.49,79467.99,0.0,0.48554,0.00051,10.8814]
[1778708415839,28.49,79468.34,0.0,0.48571,0.00051,10.88163]
[1778708420873,28.49,79468.29,0.0,0.48569,0.00051,10.88159]
[1778708425913,28.48,79468.71,0.0,0.4859,0.00051,10.88186]
[1778708430289,28.48,79468.87,0.0,0.48598,0.00051,10.88196]
[1778708434972,28.48,79459.99,0.0,0.48141,0.00051,10.86687]
[1778708440011,28.48,79461.84,0.0,0.48236,0.00051,10.8683]
[1778708442452,28.48,79461.51,0.0,0.48219,0.00051,10.86805]
[1778708448261,28.48,79461.46,0.0,0.48216,0.00051,10.86801]
[1778708450082,28.48,79458.31,0.0,0.48055,0.00051,10.86551]
[1778708452349,28.48,79456.19,0.0,0.47946,0.00051,10.86374]
[1778708452809,28.48,79454.7,0.0,0.47869,0.00051,10.86244]
[1778708454421,28.48,79455.19,0.0,0.47894,0.00051,10.86287]
[1778708454510,28.48,79452.96,0.0,0.4778,0.00051,10.86087]
[1778708458136,28.48,79450.29,0.0,0.47643,0.00051,10.85836]
[1778708463375,28.47,79450.3,0.0,0.47643,0.00051,10.85837]
[1778708464828,28.47,79445.44,0.0,0.47394,0.00051,10.85347]
[1778708468370,28.47,79445.23,0.0,0.47383,0.00051,10.85325]
[1778708468465,28.47,79445.23,0.0,0.47383,0.00051,10.85325]
[1778708468471,28.47,79455.04,0.0,0.47886,0.00051,10.86273]
[1778708470219,28.47,79459.23,0.0,0.48101,0.00051,10.86625]
[1778708471226,28.47,79465.14,0.0,0.48404,0.00051,10.87068]
[1778708472233,28.47,79467.61,0.0,0.48531,0.00051,10.87235]
[1778708476691,28.46,79467.8,0.0,0.48541,0.00051,10.87247]
[1778708476785,28.46,79467.01,0.0,0.485,0.00051,10.87195]
[1778708481810,28.46,79466.77,0.0,0.48487,0.00051,10.87179]
[1778708486850,28.45,79466.1,0.0,0.48453,0.00051,10.87133]
[1778708491859,28.45,79465.55,0.0,0.48424,0.00051,10.87095]
[1778708492359,28.45,79465.45,0.0,0.48417,0.00051,10.86208]
[1778708492915,28.45,79465.35,0.0,0.48412,0.00051,10.86201]
[1778708493842,28.45,79470.33,0.0,0.48668,0.00051,10.86524]
[1778708496901,28.44,79472.87,0.0,0.48799,0.00051,10.86672]
[1778708501939,28.44,79472.84,0.0,0.48797,0.00051,10.8667]
[1778708505860,28.44,79469.8,0.0,0.4864,0.00051,10.86492]
[1778708510912,28.43,79467.84,0.0,0.48539,0.00051,10.86367]
[1778708515935,28.43,79468.08,0.0,0.48551,0.00051,10.86383]
[1778708517578,28.43,79468.1,0.0,0.48552,0.00051,10.86384]
[1778708522615,28.42,79468.2,0.0,0.48557,0.00051,10.8639]
[1778708523387,28.42,79468.18,0.0,0.48556,0.00051,10.86389]
[1778708526521,28.42,79468.16,0.0,0.48555,0.00051,10.86388]
[1778708532726,28.42,79468.14,0.0,0.48554,0.00051,10.86386]
[1778708539704,28.42,79468.26,0.0,0.4856,0.00051,10.86394]
[1778708544740,28.42,79468.22,0.0,0.48558,0.00051,10.86391]
[1778708550782,28.41,79468.23,0.0,0.48558,0.00051,10.86391]
[1778708551789,28.41,79471.31,0.0,0.48715,0.00052,10.85701]
[1778708552017,28.41,79471.31,0.0,0.48715,0.00052,10.85701]
[1778708558839,28.41,79471.0,0.0,0.48699,0.00052,10.85682]
[1778708564881,28.4,79470.53,0.0,0.48674,0.00052,10.85654]
[1778708570923,28.4,79470.24,0.0,0.48659,0.00052,10.85636]
[1778708578978,28.4,79470.43,0.0,0.48669,0.00052,10.85647]
[1778708584015,28.4,79470.26,0.0,0.4866,0.00052,10.85637]
[1778708589050,28.4,79470.55,0.0,0.48675,0.00052,10.85654]
[1778708594083,28.39,79470.73,0.0,0.48684,0.00052,10.85665]
[1778708599119,28.39,79470.06,0.0,0.48649,0.00052,10.85624]
[1778708604156,28.39,79470.37,0.0,0.48665,0.00052,10.85643]
[1778708605161,28.39,79473.45,0.0,0.48824,0.00052,10.85821]
[1778708612028,28.38,79475.36,0.0,0.48922,0.00052,10.85923]
[1778708617294,28.37,79478.18,0.0,0.49066,0.00052,10.8518]
[1778708623336,28.36,79477.88,0.0,0.49051,0.00052,10.85166]
[1778708628370,28.36,79478.51,0.0,0.49083,0.00052,10.85195]
[1778708633406,28.36,79475.9,0.0,0.48948,0.00052,10.85068]
[1778708638325,28.35,79477.26,0.0,0.49018,0.00052,10.85136]
[1778708638875,28.35,79477.26,0.0,0.49018,0.00052,10.85136]
[1778708638909,28.35,79471.6,0.0,0.48725,0.00052,10.84833]
[1778708640132,28.35,79471.6,0.0,0.48725,0.00052,10.84833]
[1778708648514,28.34,79469.58,0.0,0.4862,0.00052,10.84711]
[1778708653549,28.34,79469.49,0.0,0.48616,0.00052,10.84705]
[1778708658584,28.34,79469.76,0.0,0.48629,0.00052,10.84721]
[1778708662202,28.34,79469.01,0.0,0.48591,0.00052,10.84674]
[1778708663107,28.34,79464.28,0.0,0.48346,0.00052,10.84354]
[1778708668134,28.33,79463.02,0.0,0.4828,0.00052,10.84261]
[1778708670602,28.33,79462.47,0.0,0.48251,0.00052,10.8422]
[1778708670703,28.33,79462.11,0.0,0.48233,0.00052,10.84193]
[1778708674696,28.32,79458.79,0.0,0.48059,0.00052,10.83047]
[1778708679733,28.31,79456.61,0.0,0.47945,0.00052,10.82863]
[1778708683779,28.31,79459.41,0.0,0.4809,0.00052,10.83096]
[1778708689800,28.3,79458.57,0.0,0.48045,0.00052,10.83026]
[1778708695845,28.29,79457.74,0.0,0.48002,0.00052,10.82956]
[1778708700881,28.28,79457.82,0.0,0.48005,0.00052,10.82962]
[1778708705917,28.27,79458.37,0.0,0.48033,0.00052,10.83007]
[1778708707930,28.27,79461.31,0.0,0.48185,0.00052,10.83243]
[1778708712965,28.27,79462.62,0.0,0.48253,0.00052,10.83343]
[1778708719007,28.26,79462.62,0.0,0.48252,0.00052,10.83343]
[1778708724043,28.25,79462.31,0.0,0.48236,0.00052,10.83319]
[1778708729078,28.25,79462.06,0.0,0.48222,0.00052,10.83299]
[1778708734130,28.24,79462.2,0.0,0.48228,0.00052,10.82426]
[1778708741164,28.24,79462.41,0.0,0.48238,0.00052,10.82442]
[1778708743176,28.24,79455.51,0.0,0.4788,0.00052,10.81874]
[1778708745088,28.24,79454.13,0.0,0.47808,0.00052,10.8175]
[1778708745193,28.24,79451.94,0.0,0.47694,0.00052,10.81546]
[1778708747290,28.24,79448.93,0.0,0.47538,0.00052,10.81251]
[1778708748253,28.24,79446.35,0.0,0.47404,0.00052,10.80986]
[1778708753258,28.24,79444.08,0.0,0.47286,0.00052,10.80741]
[1778708754253,28.24,79440.03,0.0,0.47076,0.00052,10.80283]
[1778708755261,28.24,79435.36,0.0,0.46834,0.00052,10.79716]
[1778708757026,28.24,79433.77,0.0,0.46751,0.00052,10.79514]
[1778708757276,28.24,79432.53,0.0,0.46687,0.00052,10.79354]
[1778708758711,28.24,79432.53,0.0,0.46687,0.00052,10.79354]
[1778708758737,28.24,79432.53,0.0,0.46687,0.00052,10.79354]
[1778708759289,28.24,79431.62,0.0,0.4664,0.00052,10.79234]
[1778708763949,28.24,79428.54,0.0,0.4648,0.00052,10.78818]
[1778708768953,28.24,79428.53,0.0,0.46479,0.00052,10.78816]
[1778708773897,28.24,79426.62,0.0,0.4638,0.00052,10.78549]
[1778708773973,28.24,79426.62,0.0,0.4638,0.00052,10.78549]
[1778708774928,28.24,79426.63,0.0,0.46381,0.00052,10.7855]
[1778708774950,28.24,79426.63,0.0,0.46381,0.00052,10.7855]
[1778708775964,28.24,79426.56,0.0,0.46377,0.00052,10.78541]
[1778708776139,28.24,79426.56,0.0,0.46377,0.00052,10.78541]
[1778708776270,28.24,79426.56,0.0,0.46377,0.00052,10.78541]
[1778708776306,28.24,79426.56,0.0,0.46377,0.00052,10.78541]
[1778708776240,28.24,79416.3,0.0,0.45846,0.00052,10.76993]
[1778708776423,28.24,79416.3,0.0,0.45846,0.00052,10.76993]
[1778708776461,28.24,79416.3,0.0,0.45846,0.00052,10.76993]
[1778708776637,28.24,79416.3,0.0,0.45846,0.00052,10.76993]
[1778708776728,28.24,79416.3,0.0,0.45846,0.00052,10.76993]
[1778708776827,28.24,79416.3,0.0,0.45846,0.00052,10.76993]
[1778708776855,28.24,79416.3,0.0,0.45846,0.00052,10.76993]
[1778708777046,28.24,79416.3,0.0,0.45846,0.00052,10.76993]
[1778708777081,28.24,79416.3,0.0,0.45846,0.00052,10.76993]
[1778708777261,28.24,79416.3,0.0,0.45846,0.00052,10.76993]
[1778708777292,28.24,79416.3,0.0,0.45846,0.00052,10.76993]
[1778708777139,28.24,79386.53,0.0,0.44308,0.00052,10.71426]
[1778708777466,28.24,79386.53,0.0,0.44308,0.00052,10.71426]
[1778708777494,28.24,79386.53,0.0,0.44308,0.00052,10.71426]
[1778708777711,28.24,79386.53,0.0,0.44308,0.00052,10.71426]
[1778708777727,28.24,79386.53,0.0,0.44308,0.00052,10.71426]
[1778708777916,28.24,79386.53,0.0,0.44308,0.00052,10.71426]
[1778708777938,28.24,79386.53,0.0,0.44308,0.00052,10.71426]
[1778708777951,28.24,79386.53,0.0,0.44308,0.00052,10.71426]
[1778708778182,28.24,79386.53,0.0,0.44308,0.00052,10.71426]
[1778708778215,28.24,79386.53,0.0,0.44308,0.00052,10.71426]
[1778708778253,28.24,79390.36,0.0,0.44505,0.00052,10.72231]
[1778708779367,28.24,79392.05,0.0,0.44592,0.00052,10.72578]
[1778708779790,28.24,79392.92,0.0,0.44637,0.00052,10.72755]
[1778708780451,28.24,79392.92,0.0,0.44637,0.00052,10.72755]
[1778708781225,28.24,79393.34,0.0,0.44659,0.00052,10.72839]
[1778708781898,28.24,79393.34,0.0,0.44659,0.00052,10.72839]
[1778708782018,28.24,79393.34,0.0,0.44659,0.00052,10.72839]
[1778708782099,28.24,79393.34,0.0,0.44659,0.00052,10.72839]
[1778708782268,28.24,79393.34,0.0,0.44659,0.00052,10.72839]
[1778708782271,28.24,79393.34,0.0,0.44659,0.00052,10.72839]
[1778708782193,28.24,79395.27,0.0,0.44758,0.00052,10.73225]
[1778708782333,28.24,79395.27,0.0,0.44758,0.00052,10.73225]
[1778708782504,28.24,79395.27,0.0,0.44758,0.00052,10.73225]
[1778708782660,28.24,79395.27,0.0,0.44758,0.00052,10.73225]
[1778708782714,28.24,79395.27,0.0,0.44758,0.00052,10.73225]
[1778708782877,28.24,79395.27,0.0,0.44758,0.00052,10.73225]
[1778708783021,28.24,79395.27,0.0,0.44758,0.00052,10.73225]
[1778708783083,28.24,79395.27,0.0,0.44758,0.00052,10.73225]
[1778708783140,28.24,79395.27,0.0,0.44758,0.00052,10.73225]
[1778708783290,28.24,79395.27,0.0,0.44758,0.00052,10.73225]
[1778708783319,28.24,79395.27,0.0,0.44758,0.00052,10.73225]
[1778708783328,28.24,79411.25,0.0,0.45584,0.00052,10.76161]
[1778708784231,28.24,79411.25,0.0,0.45584,0.00052,10.76161]
[1778708784241,28.24,79413.71,0.0,0.45711,0.00052,10.76572]
[1778708786523,28.24,79413.86,0.0,0.45719,0.00052,10.76597]
[1778708786546,28.24,79413.86,0.0,0.45719,0.00052,10.76597]
[1778708786557,28.24,79413.86,0.0,0.45719,0.00052,10.76597]
[1778708786587,28.24,79416.76,0.0,0.45869,0.00052,10.77066]
[1778708787472,28.24,79416.76,0.0,0.45869,0.00052,10.77066]
[1778708789473,28.24,79416.78,0.0,0.4587,0.00052,10.7707]
[1778708790360,28.24,79416.68,0.0,0.45865,0.00052,10.77053]
[1778708791473,28.24,79416.68,0.0,0.45865,0.00052,10.77053]
[1778708791531,28.24,79416.76,0.0,0.45866,0.00052,10.76178]
[1778708795007,28.23,79420.65,0.0,0.46067,0.00052,10.76784]
[1778708797762,28.23,79420.29,0.0,0.46048,0.00052,10.76729]
[1778708798293,28.23,79420.15,0.0,0.46041,0.00052,10.76707]
[1778708800967,28.23,79420.11,0.0,0.46039,0.00052,10.76701]
[1778708801308,28.23,79420.07,0.0,0.46036,0.00052,10.76694]
[1778708801684,28.23,79420.07,0.0,0.46036,0.00052,10.76694]
[1778708802232,28.23,79420.37,0.0,0.46052,0.00052,10.7674]
[1778708802868,28.23,79433.37,0.0,0.46726,0.00052,10.78575]
[1778708804009,28.23,79435.25,0.0,0.46824,0.00052,10.78814]
[1778708806216,28.23,79435.69,0.0,0.46847,0.00052,10.7887]
[1778708807334,28.23,79446.2,0.0,0.47393,0.00052,10.80083]
[1778708808022,28.23,79446.2,0.0,0.47393,0.00052,10.80083]
[1778708808329,28.23,79447.43,0.0,0.47457,0.00052,10.80211]
[1778708808681,28.23,79447.43,0.0,0.47457,0.00052,10.80211]
[1778708808781,28.23,79446.74,0.0,0.47421,0.00052,10.80139]
[1778708814697,28.23,79449.05,0.0,0.47541,0.00052,10.80377]
[1778708816174,28.23,79449.05,0.0,0.47541,0.00052,10.80377]
[1778708816215,28.23,79451.74,0.0,0.47681,0.00052,10.80641]
[1778708818710,28.23,79447.67,0.0,0.47469,0.00052,10.80236]
[1778708819717,28.23,79444.34,0.0,0.47296,0.00052,10.79882]
[1778708820791,28.23,79444.34,0.0,0.47296,0.00052,10.79882]
[1778708821299,28.23,79442.32,0.0,0.47191,0.00052,10.79658]
[1778708822323,28.23,79436.95,0.0,0.46912,0.00052,10.79025]
[1778708825364,28.23,79433.09,0.0,0.46712,0.00052,10.78538]
[1778708826359,28.23,79430.25,0.0,0.46564,0.00052,10.78162]
[1778708827534,28.23,79429.25,0.0,0.46512,0.00052,10.78026]
[1778708827545,28.23,79429.25,0.0,0.46512,0.00052,10.78026]
[1778708828780,28.23,79425.44,0.0,0.46315,0.00052,10.77492]
[1778708834822,28.23,79423.93,0.0,0.46237,0.00052,10.77273]
[1778708836508,28.23,79423.93,0.0,0.46237,0.00052,10.77273]
[1778708837843,28.23,79426.3,0.0,0.46359,0.00052,10.77615]
[1778708838849,28.23,79431.08,0.0,0.46608,0.00052,10.78274]
[1778708842520,28.23,79431.74,0.0,0.46642,0.00052,10.78361]
[1778708843211,28.23,79431.74,0.0,0.46642,0.00052,10.78361]
[1778708843269,28.23,79431.74,0.0,0.46642,0.00052,10.78361]
[1778708843369,28.23,79442.63,0.0,0.47207,0.00052,10.79693]
[1778708845297,28.23,79442.63,0.0,0.47207,0.00052,10.79693]
[1778708845342,28.23,79449.37,0.0,0.47558,0.00052,10.80409]
[1778708846906,28.23,79449.37,0.0,0.47558,0.00052,10.80409]
[1778708846914,28.23,79449.37,0.0,0.47558,0.00052,10.80409]
[1778708846924,28.23,79450.27,0.0,0.47604,0.00052,10.80498]
[1778708850895,28.23,79451.84,0.0,0.47686,0.00052,10.8065]
[1778708850982,28.23,79451.84,0.0,0.47686,0.00052,10.8065]
[1778708851042,28.23,79454.84,0.0,0.4784,0.00052,10.80043]
[1778708856978,28.22,79455.02,0.0,0.47849,0.00052,10.80059]
[1778708859999,28.22,79457.31,0.0,0.47968,0.00052,10.80259]
[1778708865035,28.22,79458.85,0.0,0.48048,0.00052,10.80388]
[1778708870070,28.21,79458.65,0.0,0.48037,0.00052,10.80371]
[1778708875106,28.21,79458.27,0.0,0.48017,0.00052,10.80339]
[1778708878126,28.2,79463.9,0.0,0.4831,0.00052,10.80782]
[1778708880168,28.2,79464.6,0.0,0.48346,0.00052,10.80833]
[1778708880215,28.2,79464.6,0.0,0.48346,0.00052,10.80833]
[1778708882343,28.2,79465.93,0.0,0.48416,0.00052,10.80927]
[1778708882155,28.2,79470.94,0.0,0.48677,0.00052,10.81253]
[1778708883162,28.2,79473.89,0.0,0.4883,0.00052,10.81424]
[1778708884347,28.2,79473.89,0.0,0.4883,0.00052,10.81424]
[1778708885379,28.2,79475.02,0.0,0.48889,0.00052,10.81485]
[1778708887667,28.2,79474.7,0.0,0.48873,0.00052,10.81468]
[1778708887816,28.2,79474.7,0.0,0.48873,0.00052,10.81468]
[1778708888269,28.2,79474.7,0.0,0.48873,0.00052,10.81468]
[1778708888333,28.2,79474.7,0.0,0.48873,0.00052,10.81468]
[1778708891709,28.2,79475.09,0.0,0.48893,0.00052,10.81488]
[1778708896765,28.19,79476.57,0.0,0.4897,0.00052,10.81564]
[1778708901765,28.19,79477.77,0.0,0.49032,0.00052,10.81623]
[1778708906767,28.18,79478.97,0.0,0.49094,0.00052,10.81679]
[1778708911770,28.17,79478.87,0.0,0.49088,0.00052,10.80789]
[1778708916803,28.17,79478.79,0.0,0.49083,0.00052,10.80786]
[1778708921815,28.16,79479.01,0.0,0.49095,0.00052,10.80796]
[1778708925456,28.16,79482.84,0.0,0.49295,0.00052,10.80957]
[1778708926912,28.16,79484.48,0.0,0.4938,0.00052,10.81018]
[1778708928369,28.16,79488.62,0.0,0.49597,0.00052,10.8115]
[1778708933389,28.16,79487.18,0.0,0.49521,0.00052,10.81107]
[1778708938397,28.16,79486.64,0.0,0.49493,0.00052,10.81091]
[1778708940887,28.15,79486.75,0.0,0.49499,0.00052,10.81094]
[1778708946608,28.14,79484.47,0.0,0.49379,0.00052,10.81017]
[1778708948383,28.14,79484.47,0.0,0.49379,0.00052,10.81017]
[1778708948388,28.14,79484.46,0.0,0.49379,0.00052,10.81017]
[1778708950612,28.14,79483.58,0.0,0.49332,0.00052,10.80985]
[1778708950830,28.14,79480.99,0.0,0.49197,0.00052,10.80882]
[1778708952849,28.14,79478.2,0.0,0.49051,0.00052,10.80757]
[1778708954665,28.13,79475.67,0.0,0.48919,0.00052,10.80631]
[1778708959699,28.13,79474.4,0.0,0.48852,0.00052,10.80564]
[1778708964734,28.12,79476.08,0.0,0.48939,0.00052,10.80652]
[1778708969770,28.12,79475.91,0.0,0.4893,0.00052,10.80643]
[1778708973291,28.12,79475.26,0.0,0.48895,0.00052,10.79724]
[1778708973326,28.12,79475.26,0.0,0.48895,0.00052,10.79724]
[1778708973391,28.11,79472.99,0.0,0.48776,0.00052,10.79599]
[1778708975061,28.11,79465.47,0.0,0.48382,0.00052,10.79117]
[1778708975929,28.11,79461.88,0.0,0.48194,0.00052,10.78849]
[1778708980892,28.11,79459.36,0.0,0.48062,0.00052,10.78647]
[1778708985894,28.11,79459.38,0.0,0.48063,0.00052,10.78649]
[1778708992937,28.11,79458.57,0.0,0.4802,0.00052,10.78581]
[1778708997972,28.1,79456.94,0.0,0.47934,0.00052,10.78441]
[1778709003008,28.1,79457.02,0.0,0.47938,0.00052,10.78448]
[1778709009050,28.1,79456.91,0.0,0.47932,0.00052,10.78438]
[1778709015095,28.1,79457.14,0.0,0.47944,0.00052,10.78458]
[1778709016102,28.1,79463.6,0.0,0.48283,0.00052,10.78979]
[1778709017109,28.1,79465.99,0.0,0.48408,0.00052,10.79152]
[1778709021137,28.09,79469.17,0.0,0.48574,0.00052,10.79365]
[1778709023623,28.09,79469.95,0.0,0.48615,0.00052,10.79415]
[1778709023724,28.09,79471.62,0.0,0.48702,0.00052,10.79517]
[1778709029192,28.08,79479.81,0.0,0.49132,0.00052,10.79944]
[1778709031510,28.08,79480.29,0.0,0.49157,0.00052,10.79965]
[1778709032454,28.08,79479.26,0.0,0.49102,0.00053,10.79033]
[1778709037457,28.07,79478.77,0.0,0.49076,0.00053,10.7901]
[1778709042459,28.07,79478.7,0.0,0.49072,0.00053,10.79007]
[1778709047482,28.07,79479.52,0.0,0.49115,0.00053,10.79044]
[1778709047463,28.07,79481.78,0.0,0.49233,0.00053,10.79142]
[1778709048530,28.07,79484.85,0.0,0.49395,0.00053,10.79258]
[1778709053554,28.06,79484.63,0.0,0.49383,0.00053,10.7925]
[1778709058579,28.05,79486.3,0.0,0.49471,0.00053,10.79307]
[1778709063602,28.05,79486.02,0.0,0.49456,0.00053,10.79298]
[1778709064517,28.04,79488.94,0.0,0.49609,0.00053,10.79386]
[1778709065582,28.04,79491.39,0.0,0.49738,0.00053,10.79448]
[1778709068580,28.04,79488.55,0.0,0.49588,0.00053,10.79375]
[1778709073615,28.03,79488.84,0.0,0.49603,0.00053,10.79383]
[1778709076628,28.03,79486.28,0.0,0.49469,0.00053,10.79306]
[1778709078596,28.03,79486.11,0.0,0.4946,0.00053,10.79301]
[1778709078642,28.03,79486.07,0.0,0.49458,0.00053,10.79299]
[1778709079561,28.03,79471.14,0.0,0.48672,0.00053,10.78599]
[1778709080988,28.03,79471.14,0.0,0.48672,0.00053,10.78599]
[1778709081028,28.03,79471.14,0.0,0.48672,0.00053,10.78599]
[1778709082573,28.03,79474.69,0.0,0.48859,0.00053,10.78803]
[1778709087608,28.03,79477.77,0.0,0.49021,0.00053,10.78961]
[1778709088874,28.03,79479.38,0.0,0.49106,0.00053,10.79037]
[1778709089622,28.02,79479.33,0.0,0.49103,0.00053,10.79035]
[1778709094654,28.02,79481.7,0.0,0.49226,0.00053,10.78251]
[1778709099660,28.02,79482.18,0.0,0.49252,0.00053,10.7827]
[1778709104664,28.01,79482.21,0.0,0.49253,0.00053,10.78271]
[1778709109682,28.01,79482.62,0.0,0.49274,0.00053,10.78287]
[1778709113661,28.01,79484.82,0.0,0.4939,0.00053,10.7837]
[1778709118672,28.01,79483.77,0.0,0.49335,0.00053,10.78331]
[1778709123691,28.0,79483.26,0.0,0.49308,0.00053,10.78312]
[1778709128694,28.0,79482.6,0.0,0.49273,0.00053,10.78286]
[1778709133702,27.99,79481.34,0.0,0.49206,0.00053,10.78235]
[1778709138712,27.98,79482.07,0.0,0.49244,0.00053,10.78265]
[1778709143723,27.98,79482.64,0.0,0.49274,0.00053,10.78288]
[1778709146674,27.97,79486.19,0.0,0.49461,0.00053,10.78416]
[1778709151682,27.97,79486.33,0.0,0.49469,0.00053,10.7842]
[1778709156713,27.96,79487.09,0.0,0.49508,0.00053,10.77557]
[1778709160615,27.96,79490.11,0.0,0.49667,0.00053,10.77643]
[1778709164619,27.96,79494.05,0.0,0.49875,0.00053,10.77728]
[1778709165215,27.96,79494.05,0.0,0.49875,0.00053,10.77728]
[1778709165640,27.96,79494.93,0.0,0.49922,0.00053,10.77743]
[1778709166092,27.96,79494.93,0.0,0.49922,0.00053,10.77743]
[1778709166223,27.96,79494.93,0.0,0.49922,0.00053,10.77743]
[1778709166235,27.96,79495.22,0.0,0.49937,0.00053,10.77748]
[1778709168202,27.96,79499.12,0.0,0.50143,0.00053,10.77795]
[1778709173251,27.95,79499.16,0.0,0.50145,0.00053,10.77796]
[1778709178292,27.95,79498.59,0.0,0.50115,0.00053,10.77791]
[1778709183323,27.95,79497.77,0.0,0.50072,0.00053,10.77782]
[1778709188376,27.95,79498.46,0.0,0.50108,0.00053,10.77789]
[1778709189663,27.95,79490.93,0.0,0.4971,0.00053,10.77663]
[1778709190167,27.95,79490.93,0.0,0.4971,0.00053,10.77663]
[1778709190532,27.95,79490.93,0.0,0.4971,0.00053,10.77663]
[1778709190560,27.95,79490.93,0.0,0.4971,0.00053,10.77663]
[1778709190667,27.95,79488.67,0.0,0.49591,0.00053,10.77604]
[1778709192944,27.94,79487.41,0.0,0.49524,0.00053,10.77567]
[1778709193643,27.94,79485.59,0.0,0.49428,0.00053,10.77508]
[1778709198662,27.94,79483.81,0.0,0.49334,0.00053,10.77444]
[1778709200379,27.94,79483.71,0.0,0.49328,0.00053,10.77441]
[1778709200394,27.94,79483.71,0.0,0.49328,0.00053,10.77441]
[1778709200465,27.94,79480.68,0.0,0.49168,0.00053,10.77318]
[1778709201505,27.94,79469.25,0.0,0.48564,0.00053,10.76699]
[1778709203416,27.94,79464.11,0.0,0.48292,0.00053,10.76341]
[1778709208719,27.93,79466.02,0.0,0.48393,0.00053,10.76479]
[1778709212848,27.93,79468.11,0.0,0.48502,0.00053,10.75735]
[1778709213654,27.93,79477.61,0.0,0.49004,0.00053,10.76287]
[1778709213882,27.93,79477.61,0.0,0.49004,0.00053,10.76287]
[1778709215500,27.93,79482.05,0.0,0.49239,0.00053,10.76487]
[1778709215959,27.93,79482.05,0.0,0.49239,0.00053,10.76487]
[1778709216507,27.92,79485.17,0.0,0.49404,0.00053,10.76605]
[1778709217515,27.93,79472.13,0.0,0.48714,0.00053,10.75989]
[1778709217859,27.93,79472.13,0.0,0.48714,0.00053,10.75989]
[1778709218521,27.92,79472.01,0.0,0.48708,0.00053,10.75982]
[1778709223641,27.92,79472.44,0.0,0.4873,0.00053,10.76007]
[1778709223722,27.92,79475.31,0.0,0.48882,0.00053,10.76169]
[1778709223829,27.92,79475.31,0.0,0.48882,0.00053,10.76169]
[1778709223890,27.92,79475.31,0.0,0.48882,0.00053,10.76169]
[1778709225749,27.92,79475.31,0.0,0.48882,0.00053,10.76169]
[1778709226576,27.92,79477.61,0.0,0.49004,0.00053,10.76287]
[1778709231612,27.92,79478.65,0.0,0.49059,0.00053,10.76337]
[1778709234940,27.92,79478.61,0.0,0.49057,0.00053,10.76335]
[1778709238141,27.92,79479.06,0.0,0.49081,0.00053,10.76356]
[1778709241173,27.92,79478.83,0.0,0.49069,0.00053,10.76346]
[1778709246722,27.92,79479.31,0.0,0.49094,0.00053,10.76368]
[1778709251757,27.92,79479.74,0.0,0.49116,0.00053,10.76387]
[1778709256791,27.91,79479.04,0.0,0.49079,0.00053,10.76355]
[1778709261827,27.9,79479.74,0.0,0.49116,0.00053,10.76387]
[1778709267006,27.9,79479.98,0.0,0.49128,0.00053,10.76398]
[1778709270889,27.89,79477.17,0.0,0.48979,0.00053,10.76264]
[1778709271897,27.89,79475.3,0.0,0.48879,0.00053,10.75278]
[1778709276931,27.89,79473.84,0.0,0.48801,0.00053,10.75197]
[1778709281967,27.88,79471.76,0.0,0.48691,0.00053,10.75075]
[1778709287002,27.88,79470.42,0.0,0.48619,0.00053,10.74993]
[1778709292037,27.88,79471.03,0.0,0.48652,0.00053,10.7503]
[1778709295058,27.88,79474.73,0.0,0.48848,0.00053,10.75246]
[1778709300093,27.88,79475.9,0.0,0.4891,0.00053,10.75309]
[1778709303115,27.88,79481.92,0.0,0.49229,0.00053,10.75592]
[1778709307112,27.87,79483.4,0.0,0.49308,0.00053,10.7565]
[1778709307623,27.87,79483.4,0.0,0.49308,0.00053,10.7565]
[1778709313025,27.87,79483.13,0.0,0.49293,0.00053,10.7564]
[1778709313825,27.86,79482.62,0.0,0.49266,0.00053,10.7562]
[1778709315352,27.86,79482.24,0.0,0.49245,0.00053,10.75604]
[1778709315438,27.86,79482.57,0.0,0.49263,0.00053,10.75617]
[1778709321240,27.85,79482.36,0.0,0.49252,0.00053,10.75609]
[1778709327282,27.84,79482.35,0.0,0.49251,0.00053,10.75608]
[1778709332319,27.83,79482.22,0.0,0.49243,0.00053,10.74713]
[1778709333324,27.83,79478.42,0.0,0.4904,0.00053,10.74544]
[1778709337345,27.83,79477.92,0.0,0.49014,0.00053,10.7452]
[1778709337793,27.83,79472.6,0.0,0.48731,0.00053,10.74233]
[1778709338869,27.83,79463.07,0.0,0.48224,0.00053,10.73583]
[1778709339475,27.83,79460.36,0.0,0.4808,0.00053,10.73366]
[1778709341381,27.83,79457.25,0.0,0.47914,0.00053,10.731]
[1778709342454,27.83,79457.25,0.0,0.47914,0.00053,10.731]
[1778709342777,27.83,79456.27,0.0,0.47862,0.00053,10.73013]
[1778709344795,27.82,79452.06,0.0,0.47638,0.00053,10.72615]
[1778709344977,27.82,79452.06,0.0,0.47638,0.00053,10.72615]
[1778709345017,27.82,79452.06,0.0,0.47638,0.00053,10.72615]
[1778709346070,27.82,79452.21,0.0,0.47646,0.00053,10.7263]
[1778709346797,27.82,79439.48,0.0,0.4697,0.00053,10.71228]
[1778709347845,27.82,79434.77,0.0,0.4672,0.00053,10.70632]
[1778709348828,27.82,79431.66,0.0,0.46555,0.00053,10.70214]
[1778709349328,27.82,79431.66,0.0,0.46555,0.00053,10.70214]
[1778709349357,27.82,79431.66,0.0,0.46555,0.00053,10.70214]
[1778709349437,27.82,79431.68,0.0,0.46556,0.00053,10.70217]
[1778709350445,27.82,79426.0,0.0,0.46254,0.00053,10.69408]
[1778709351686,27.82,79426.0,0.0,0.46254,0.00053,10.69408]
[1778709351709,27.82,79425.96,0.0,0.46252,0.00053,10.69402]
[1778709354472,27.82,79423.5,0.0,0.46121,0.00053,10.69031]
[1778709359511,27.81,79421.25,0.0,0.46001,0.00053,10.68682]
[1778709364547,27.81,79420.31,0.0,0.45951,0.00053,10.68533]
[1778709369580,27.81,79420.38,0.0,0.45954,0.00053,10.68542]
[1778709373609,27.8,79416.35,0.0,0.4574,0.00053,10.67887]
[1778709375622,27.8,79410.24,0.0,0.45416,0.00053,10.66836]
[1778709377965,27.8,79407.91,0.0,0.45292,0.00053,10.66416]
[1778709378644,27.8,79405.92,0.0,0.45187,0.00053,10.66051]
[1778709379651,27.8,79402.25,0.0,0.44993,0.00053,10.65358]
[1778709384686,27.81,79393.36,0.0,0.44524,0.00053,10.63576]
[1778709386854,27.81,79391.92,0.0,0.44448,0.00053,10.63272]
[1778709386925,27.81,79391.37,0.0,0.44419,0.00053,10.63155]
[1778709392742,27.81,79390.92,0.0,0.4439,0.00053,10.6216]
[1778709397777,27.81,79397.36,0.0,0.44731,0.00053,10.63499]
[1778709399274,27.81,79397.75,0.0,0.44752,0.00053,10.63578]
[1778709399791,27.81,79400.5,0.0,0.44897,0.00053,10.64123]
[1778709401805,27.8,79403.85,0.0,0.45074,0.00053,10.64768]
[1778709406840,27.8,79405.52,0.0,0.45163,0.00053,10.65082]
[1778709411874,27.81,79405.1,0.0,0.45141,0.00053,10.65005]
[1778709416910,27.81,79404.71,0.0,0.45121,0.00053,10.64934]
[1778709421945,27.81,79404.9,0.0,0.45131,0.00053,10.64971]
[1778709426980,27.81,79403.88,0.0,0.45077,0.00053,10.64777]
[1778709433040,27.81,79403.52,0.0,0.45057,0.00053,10.64708]
[1778709439082,27.81,79403.84,0.0,0.45074,0.00053,10.64768]
[1778709444117,27.81,79404.77,0.0,0.45123,0.00053,10.64942]
[1778709449791,27.81,79405.34,0.0,0.45153,0.00053,10.65049]
[1778709454877,27.81,79405.74,0.0,0.4517,0.00053,10.64227]
[1778709460740,27.81,79405.8,0.0,0.45174,0.00053,10.64239]
[1778709466272,27.81,79405.92,0.0,0.4518,0.00053,10.64262]
[1778709471306,27.81,79405.34,0.0,0.4515,0.00053,10.64154]
[1778709476342,27.81,79405.31,0.0,0.45148,0.00053,10.64149]
[1778709482383,27.81,79405.19,0.0,0.45142,0.00053,10.64127]
[1778709487419,27.81,79405.42,0.0,0.45154,0.00053,10.6417]
[1778709490545,27.81,79404.9,0.0,0.45127,0.00053,10.64073]
[1778709490614,27.81,79402.08,0.0,0.44977,0.00053,10.63536]
[1778709491813,27.81,79396.56,0.0,0.44685,0.00053,10.62442]
[1778709495474,27.81,79393.04,0.0,0.44499,0.00053,10.61716]
[1778709500510,27.82,79393.09,0.0,0.44502,0.00053,10.61728]
[1778709503532,27.82,79389.96,0.0,0.44337,0.00053,10.61063]
[1778709508565,27.82,79389.43,0.0,0.44309,0.00053,10.60949]
[1778709513603,27.82,79389.71,0.0,0.44319,0.00053,10.6011]
[1778709519654,27.82,79391.06,0.0,0.44391,0.00053,10.60401]
[1778709524506,27.82,79389.86,0.0,0.44328,0.00053,10.60144]
[1778709524578,27.82,79389.86,0.0,0.44328,0.00053,10.60144]
[1778709524854,27.82,79384.53,0.0,0.44046,0.00053,10.58967]
[1778709525789,27.82,79380.03,0.0,0.43808,0.00053,10.57931]
[1778709528501,27.82,79379.7,0.0,0.4379,0.00053,10.57853]
[1778709528959,27.82,79379.42,0.0,0.43776,0.00053,10.57787]
[1778709532858,27.82,79377.4,0.0,0.43669,0.00053,10.57306]
[1778709533055,27.82,79377.22,0.0,0.43659,0.00053,10.57263]
[1778709534026,27.82,79358.15,0.0,0.42655,0.00053,10.52364]
[1778709535041,27.82,79358.15,0.0,0.42655,0.00053,10.52364]
[1778709535942,27.81,79355.26,0.0,0.42503,0.00053,10.51563]
[1778709539460,27.81,79356.12,0.0,0.42548,0.00053,10.51802]
[1778709539956,27.81,79360.7,0.0,0.42789,0.00053,10.53057]
[1778709541002,27.81,79364.96,0.0,0.43013,0.00053,10.54189]
[1778709542993,27.82,79369.71,0.0,0.43263,0.00053,10.55413]
[1778709546984,27.82,79373.44,0.0,0.4346,0.00053,10.56346]
[1778709551986,27.82,79375.36,0.0,0.43562,0.00053,10.56818]
[1778709557016,27.82,79375.63,0.0,0.43576,0.00053,10.56884]
[1778709562038,27.82,79375.82,0.0,0.43587,0.00053,10.56932]
[1778709567055,27.82,79376.14,0.0,0.43604,0.00053,10.57011]
[1778709572095,27.82,79376.28,0.0,0.43606,0.00053,10.56142]
[1778709577153,27.83,79375.42,0.0,0.43562,0.00053,10.5594]
[1778709582212,27.83,79374.83,0.0,0.43531,0.00053,10.55799]
[1778709587272,27.83,79374.8,0.0,0.4353,0.00053,10.55794]
[1778709592321,27.84,79374.77,0.0,0.43529,0.00053,10.5579]
[1778709593008,27.84,79374.77,0.0,0.43529,0.00053,10.5579]
[1778709593076,27.84,79374.87,0.0,0.43535,0.00053,10.55814]
[1778709596104,27.84,79377.32,0.0,0.43664,0.00053,10.56407]
[1778709601167,27.84,79376.76,0.0,0.43635,0.00053,10.56274]
[1778709601571,27.84,79376.76,0.0,0.43635,0.00053,10.56274]
[1778709601989,27.84,79376.76,0.0,0.43635,0.00053,10.56274]
[1778709602057,27.84,79376.76,0.0,0.43635,0.00053,10.56274]
[1778709602036,27.84,79382.22,0.0,0.43923,0.00053,10.57557]
[1778709602219,27.84,79382.22,0.0,0.43923,0.00053,10.57557]
[1778709602485,27.84,79382.22,0.0,0.43923,0.00053,10.57557]
[1778709602522,27.84,79422.35,0.0,0.4605,0.00053,10.65282]
[1778709603326,27.84,79422.35,0.0,0.4605,0.00053,10.65282]
[1778709603378,27.84,79422.35,0.0,0.4605,0.00053,10.65282]
[1778709603590,27.84,79422.35,0.0,0.4605,0.00053,10.65282]
[1778709603755,27.84,79422.35,0.0,0.4605,0.00053,10.65282]
[1778709603845,27.85,79408.89,0.0,0.45336,0.00053,10.6303]
[1778709604169,27.85,79408.89,0.0,0.45336,0.00053,10.6303]
[1778709604169,27.85,79408.89,0.0,0.45336,0.00053,10.6303]
[1778709604195,27.85,79408.89,0.0,0.45336,0.00053,10.6303]
[1778709604349,27.85,79408.89,0.0,0.45336,0.00053,10.6303]
[1778709604717,27.84,79391.14,0.0,0.44396,0.00053,10.59537]
[1778709605290,27.84,79391.14,0.0,0.44396,0.00053,10.59537]
[1778709606090,27.84,79388.62,0.0,0.44262,0.00053,10.58994]
[1778709607130,27.84,79396.28,0.0,0.44668,0.00053,10.60609]
[1778709608118,27.84,79393.67,0.0,0.44529,0.00053,10.60071]
[1778709608999,27.84,79387.03,0.0,0.44178,0.00053,10.58644]
[1778709609964,27.84,79387.03,0.0,0.44178,0.00053,10.58644]
[1778709612038,27.84,79387.49,0.0,0.44202,0.00053,10.58745]
[1778709612139,27.84,79387.61,0.0,0.44209,0.00053,10.58772]
[1778709615092,27.84,79391.77,0.0,0.44429,0.00053,10.59671]
[1778709617064,27.84,79393.75,0.0,0.44534,0.00053,10.60087]
[1778709617115,27.84,79395.22,0.0,0.44611,0.00053,10.60392]
[1778709619115,27.84,79396.35,0.0,0.44671,0.00053,10.60623]
[1778709619121,27.84,79396.3,0.0,0.44669,0.00053,10.60613]
[1778709624147,27.84,79396.91,0.0,0.44701,0.00053,10.60737]
[1778709629166,27.84,79397.41,0.0,0.44727,0.00053,10.60837]
[1778709634193,27.84,79397.85,0.0,0.44746,0.00053,10.60024]
[1778709636312,27.84,79397.87,0.0,0.44747,0.00053,10.60028]
[1778709636330,27.84,79397.87,0.0,0.44747,0.00053,10.60028]
[1778709636483,27.84,79397.87,0.0,0.44747,0.00053,10.60028]
[1778709636585,27.84,79398.54,0.0,0.44782,0.00053,10.60162]
[1778709639845,27.84,79401.68,0.0,0.44948,0.00053,10.60779]
[1778709645542,27.84,79402.84,0.0,0.45009,0.00053,10.61001]
[1778709650826,27.83,79402.29,0.0,0.44979,0.00053,10.60893]
[1778709653597,27.83,79397.72,0.0,0.44737,0.00053,10.59991]
[1778709654942,27.83,79394.91,0.0,0.44588,0.00053,10.59419]
[1778709656617,27.83,79391.01,0.0,0.44382,0.00053,10.58599]
[1778709658032,27.83,79391.01,0.0,0.44382,0.00053,10.58599]
[1778709663668,27.83,79387.26,0.0,0.44183,0.00053,10.57782]
[1778709668703,27.83,79388.62,0.0,0.44254,0.00053,10.5808]
[1778709669812,27.83,79394.35,0.0,0.44558,0.00053,10.59301]
[1778709672028,27.83,79394.67,0.0,0.44575,0.00053,10.59367]
[1778709672129,27.83,79397.62,0.0,0.44731,0.00053,10.5997]
[1778709674745,27.83,79402.56,0.0,0.44993,0.00053,10.60942]
[1778709679783,27.83,79401.64,0.0,0.44943,0.00053,10.60762]
[1778709681793,27.83,79405.97,0.0,0.45173,0.00053,10.61584]
[1778709686668,27.83,79406.15,0.0,0.45183,0.00053,10.61618]
[1778709686936,27.83,79391.97,0.0,0.44431,0.00053,10.58798]
[1778709688842,27.83,79377.65,0.0,0.43675,0.00053,10.55575]
[1778709689753,27.83,79377.65,0.0,0.43675,0.00053,10.55575]
[1778709689849,27.83,79376.5,0.0,0.43614,0.00053,10.553]
[1778709690627,27.83,79376.5,0.0,0.43614,0.00053,10.553]
[1778709692871,27.83,79374.26,0.0,0.4349,0.00053,10.5385]
[1778709692877,27.83,79366.51,0.0,0.43081,0.00053,10.51895]
[1778709694623,27.83,79366.62,0.0,0.43087,0.00053,10.51924]
[1778709694654,27.83,79366.62,0.0,0.43087,0.00053,10.51924]
[1778709694885,27.83,79366.25,0.0,0.43067,0.00053,10.51828]
[1778709699904,27.83,79365.9,0.0,0.43049,0.00053,10.51737]
[1778709700007,27.83,79366.58,0.0,0.43085,0.00053,10.51914]
[1778709706970,27.83,79367.44,0.0,0.4313,0.00053,10.52137]
[1778709710997,27.83,79373.85,0.0,0.43469,0.00053,10.53751]
[1778709712004,27.83,79376.78,0.0,0.43624,0.00053,10.54463]
[1778709717038,27.83,79374.59,0.0,0.43507,0.00053,10.53928]
[1778709722073,27.83,79375.49,0.0,0.43554,0.00053,10.54146]
[1778709727108,27.83,79375.38,0.0,0.43549,0.00053,10.5412]
[1778709728469,27.83,79375.28,0.0,0.43543,0.00053,10.54096]
[1778709728608,27.83,79375.28,0.0,0.43543,0.00053,10.54096]
[1778709729229,27.83,79384.29,0.0,0.4402,0.00053,10.56213]
[1778709730142,27.83,79394.25,0.0,0.44548,0.00053,10.58377]
[1778709732095,27.83,79394.25,0.0,0.44548,0.00053,10.58378]
[1778709732156,27.83,79397.61,0.0,0.44726,0.00053,10.59066]
[1778709732816,27.83,79397.61,0.0,0.44726,0.00053,10.59066]
[1778709736102,27.83,79400.99,0.0,0.44905,0.00053,10.59736]
[1778709736203,27.83,79400.84,0.0,0.44897,0.00053,10.59705]
[1778709737258,27.83,79405.28,0.0,0.45132,0.00053,10.60556]
[1778709740202,27.82,79402.59,0.0,0.44989,0.00053,10.60043]
[1778709743223,27.82,79400.23,0.0,0.44863,0.00053,10.59582]
[1778709748261,27.82,79400.57,0.0,0.44881,0.00053,10.59647]
[1778709753273,27.82,79400.73,0.0,0.44884,0.00053,10.58775]
[1778709758302,27.81,79400.88,0.0,0.44892,0.00053,10.58802]
[1778709763283,27.81,79405.22,0.0,0.45122,0.00053,10.59633]
[1778709764181,27.81,79407.6,0.0,0.45248,0.00053,10.60074]
[1778709765277,27.81,79395.94,0.0,0.44628,0.00053,10.57808]
[1778709766244,27.81,79391.38,0.0,0.44386,0.00053,10.56852]
[1778709767428,27.81,79391.03,0.0,0.44367,0.00053,10.56777]
[1778709767454,27.81,79391.03,0.0,0.44367,0.00053,10.56777]
[1778709773550,27.81,79392.24,0.0,0.44431,0.00053,10.57034]
[1778709773658,27.81,79392.24,0.0,0.44431,0.00053,10.57034]
[1778709773713,27.81,79392.24,0.0,0.44431,0.00053,10.57034]
[1778709774083,27.81,79392.24,0.0,0.44431,0.00053,10.57034]
[1778709774184,27.81,79392.24,0.0,0.44431,0.00053,10.57034]
[1778709774244,27.81,79392.24,0.0,0.44431,0.00053,10.57034]
[1778709774311,27.81,79389.1,0.0,0.44264,0.00053,10.56357]
[1778709774373,27.81,79389.1,0.0,0.44264,0.00053,10.56357]
[1778709774605,27.81,79389.1,0.0,0.44264,0.00053,10.56357]
[1778709774741,27.81,79389.1,0.0,0.44264,0.00053,10.56357]
[1778709774868,27.81,79389.1,0.0,0.44264,0.00053,10.56357]
[1778709774898,27.81,79389.1,0.0,0.44264,0.00053,10.56357]
[1778709775104,27.81,79389.1,0.0,0.44264,0.00053,10.56357]
[1778709775176,27.81,79389.1,0.0,0.44264,0.00053,10.56357]
[1778709775190,27.81,79382.27,0.0,0.43902,0.00053,10.54823]
[1778709775350,27.81,79382.27,0.0,0.43902,0.00053,10.54823]
[1778709775406,27.81,79382.27,0.0,0.43902,0.00053,10.54823]
[1778709775644,27.81,79382.27,0.0,0.43902,0.00053,10.54823]
[1778709775673,27.81,79382.27,0.0,0.43902,0.00053,10.54823]
[1778709775892,27.81,79382.27,0.0,0.43902,0.00053,10.54823]
[1778709775909,27.81,79382.27,0.0,0.43902,0.00053,10.54823]
[1778709776133,27.81,79382.27,0.0,0.43902,0.00053,10.54823]
[1778709776149,27.81,79382.27,0.0,0.43902,0.00053,10.54823]
[1778709776159,27.81,79388.42,0.0,0.44228,0.00053,10.56207]
[1778709776384,27.81,79388.42,0.0,0.44228,0.00053,10.56207]
[1778709776417,27.81,79388.42,0.0,0.44228,0.00053,10.56207]
[1778709776873,27.81,79388.42,0.0,0.44228,0.00053,10.56207]
[1778709776891,27.81,79388.42,0.0,0.44228,0.00053,10.56207]
[1778709777301,27.81,79388.42,0.0,0.44228,0.00053,10.56207]
[1778709777317,27.81,79388.42,0.0,0.44228,0.00053,10.56207]
[1778709776965,27.8,79389.03,0.0,0.4426,0.00053,10.5634]
[1778709777932,27.8,79389.03,0.0,0.4426,0.00053,10.5634]
[1778709778188,27.8,79379.64,0.0,0.43762,0.00053,10.54207]
[1778709783090,27.8,79378.62,0.0,0.43708,0.00053,10.53965]
[1778709783143,27.8,79378.62,0.0,0.43708,0.00053,10.53965]
[1778709783191,27.8,79387.65,0.0,0.44187,0.00053,10.56036]
[1778709784512,27.8,79382.96,0.0,0.43938,0.00053,10.54979]
[1778709789547,27.8,79386.04,0.0,0.44101,0.00053,10.55675]
[1778709794583,27.8,79387.13,0.0,0.44158,0.00053,10.55915]
[1778709795590,27.8,79384.02,0.0,0.43992,0.00053,10.55215]
[1778709796595,27.8,79381.07,0.0,0.43836,0.00053,10.54534]
[1778709798610,27.79,79377.26,0.0,0.43634,0.00053,10.53631]
[1778709804652,27.79,79376.66,0.0,0.43602,0.00053,10.53485]
[1778709809687,27.79,79373.53,0.0,0.43436,0.00053,10.5272]
[1778709812261,27.79,79372.52,0.0,0.43382,0.00053,10.52469]
[1778709812288,27.79,79372.52,0.0,0.43382,0.00053,10.52469]
[1778709812356,27.79,79379.67,0.0,0.43756,0.00053,10.53297]
[1778709817743,27.79,79379.82,0.0,0.43763,0.00053,10.53332]
[1778709820288,27.79,79379.82,0.0,0.43763,0.00053,10.53332]
[1778709820316,27.79,79379.82,0.0,0.43763,0.00053,10.53332]
[1778709820628,27.79,79379.33,0.0,0.43737,0.00053,10.53215]
[1778709821350,27.79,79366.49,0.0,0.43057,0.00053,10.50022]
[1778709822281,27.79,79362.18,0.0,0.42829,0.00053,10.48881]
[1778709824190,27.79,79363.04,0.0,0.42875,0.00053,10.49112]
[1778709824260,27.79,79362.87,0.0,0.42865,0.00053,10.49066]
[1778709829273,27.79,79362.26,0.0,0.42833,0.00053,10.48904]
[1778709829897,27.79,79361.11,0.0,0.42773,0.00053,10.48593]
[1778709830508,27.79,79361.15,0.0,0.42775,0.00053,10.48604]
[1778709832848,27.79,79358.46,0.0,0.42633,0.00053,10.4787]
[1778709837882,27.79,79355.82,0.0,0.42493,0.00053,10.47136]
[1778709838753,27.79,79355.82,0.0,0.42493,0.00053,10.47136]
[1778709839299,27.79,79358.5,0.0,0.42634,0.00053,10.4788]
[1778709840333,27.79,79358.5,0.0,0.42634,0.00053,10.4788]
[1778709840936,27.79,79357.62,0.0,0.42588,0.00053,10.47637]
[1778709842387,27.79,79357.62,0.0,0.42588,0.00053,10.47637]
[1778709843383,27.79,79363.53,0.0,0.429,0.00053,10.49243]
[1778709848386,27.79,79364.05,0.0,0.42928,0.00053,10.4938]
[1778709851290,27.79,79357.01,0.0,0.42555,0.00053,10.47464]
[1778709854376,27.79,79350.12,0.0,0.42191,0.00053,10.45502]
[1778709859389,27.78,79351.14,0.0,0.42245,0.00053,10.45797]
[1778709862325,27.78,79347.54,0.0,0.42055,0.00053,10.44745]
[1778709863303,27.78,79352.7,0.0,0.42327,0.00053,10.46244]
[1778709865410,27.78,79349.89,0.0,0.42179,0.00053,10.45434]
[1778709868971,27.78,79349.24,0.0,0.42144,0.00053,10.45245]
[1778709868975,27.78,79349.24,0.0,0.42144,0.00053,10.45245]
[1778709868986,27.78,79349.24,0.0,0.42144,0.00053,10.45245]
[1778709868997,27.78,79349.24,0.0,0.42144,0.00053,10.45245]
[1778709874136,27.79,79349.98,0.0,0.42177,0.00053,10.44549]
[1778709875840,27.79,79350.27,0.0,0.42192,0.00053,10.44634]
[1778709876402,27.79,79345.03,0.0,0.41916,0.00053,10.43087]
[1778709878434,27.79,79342.65,0.0,0.41791,0.00053,10.42368]
[1778709878492,27.79,79342.65,0.0,0.41791,0.00053,10.42368]
[1778709881184,27.79,79339.12,0.0,0.41605,0.00053,10.41282]
[1778709883212,27.79,79344.78,0.0,0.41903,0.00053,10.4301]
[1778709888238,27.79,79346.0,0.0,0.41968,0.00053,10.43379]
[1778709893274,27.79,79345.69,0.0,0.41951,0.00053,10.43286]
[1778709899316,27.78,79345.0,0.0,0.41914,0.00053,10.43076]
[1778709904350,27.78,79344.31,0.0,0.41877,0.00053,10.42866]
[1778709906365,27.78,79341.52,0.0,0.4173,0.00053,10.42017]
[1778709909386,27.78,79334.14,0.0,0.41342,0.00053,10.39705]
[1778709910392,27.78,79325.98,0.0,0.40914,0.00052,10.37034]
[1778709912077,27.78,79325.58,0.0,0.40893,0.00052,10.36899]
[1778709912188,27.78,79325.58,0.0,0.40893,0.00052,10.36899]
[1778709912409,27.78,79325.43,0.0,0.40885,0.00052,10.36848]
[1778709913418,27.78,79318.28,0.0,0.4051,0.00052,10.34403]
[1778709914807,27.78,79318.15,0.0,0.40503,0.00052,10.34358]
[1778709914839,27.78,79318.15,0.0,0.40503,0.00052,10.34358]
[1778709917080,27.78,79317.08,0.0,0.40448,0.00052,10.33984]
[1778709917119,27.78,79317.08,0.0,0.40448,0.00052,10.33984]
[1778709917159,27.78,79317.08,0.0,0.40448,0.00052,10.33984]
[1778709917689,27.78,79300.43,0.0,0.3958,0.00052,10.27909]
[1778709919153,27.78,79300.43,0.0,0.3958,0.00052,10.27909]
[1778709919256,27.78,79296.37,0.0,0.39368,0.00052,10.2635]
[1778709920258,27.78,79296.37,0.0,0.39368,0.00052,10.2635]
[1778709920386,27.78,79296.37,0.0,0.39368,0.00052,10.2635]
[1778709920487,27.78,79295.54,0.0,0.39325,0.00052,10.26029]
[1778709920538,27.78,79295.54,0.0,0.39325,0.00052,10.26029]
[1778709920742,27.78,79295.54,0.0,0.39325,0.00052,10.26029]
[1778709921242,27.78,79295.54,0.0,0.39325,0.00052,10.26029]
[1778709921395,27.78,79295.54,0.0,0.39325,0.00052,10.26029]
[1778709921347,27.78,79277.23,0.0,0.38378,0.00052,10.18635]
[1778709921622,27.78,79277.23,0.0,0.38378,0.00052,10.18635]
[1778709921785,27.78,79277.23,0.0,0.38378,0.00052,10.18635]
[1778709921859,27.78,79277.23,0.0,0.38378,0.00052,10.18635]
[1778709922070,27.78,79277.23,0.0,0.38378,0.00052,10.18635]
[1778709922224,27.78,79277.23,0.0,0.38378,0.00052,10.18635]
[1778709922408,27.78,79277.23,0.0,0.38378,0.00052,10.18635]
[1778709922464,27.78,79277.23,0.0,0.38378,0.00052,10.18635]
[1778709922325,27.78,79259.89,0.0,0.37487,0.00051,10.11112]
[1778709922563,27.78,79259.89,0.0,0.37487,0.00051,10.11112]
[1778709922663,27.78,79259.89,0.0,0.37487,0.00051,10.11112]
[1778709922680,27.78,79259.89,0.0,0.37487,0.00051,10.11112]
[1778709922870,27.78,79259.89,0.0,0.37487,0.00051,10.11112]
[1778709922891,27.78,79259.89,0.0,0.37487,0.00051,10.11112]
[1778709923138,27.78,79259.89,0.0,0.37487,0.00051,10.11112]
[1778709923150,27.78,79259.89,0.0,0.37487,0.00051,10.11112]
[1778709923362,27.78,79259.89,0.0,0.37487,0.00051,10.11112]
[1778709923393,27.78,79259.89,0.0,0.37487,0.00051,10.11112]
[1778709923431,27.77,79252.78,0.0,0.37121,0.00051,10.07864]
[1778709923575,27.77,79252.78,0.0,0.37121,0.00051,10.07864]
[1778709923612,27.77,79252.78,0.0,0.37121,0.00051,10.07864]
[1778709923776,27.77,79252.78,0.0,0.37121,0.00051,10.07864]
[1778709923792,27.77,79252.78,0.0,0.37121,0.00051,10.07864]
[1778709923830,27.77,79250.92,0.0,0.37026,0.00051,10.07006]
[1778709926592,27.79,79253.94,0.0,0.37191,0.00051,10.08488]
[1778709927599,27.8,79258.79,0.0,0.37439,0.00051,10.1069]
[1778709929613,27.82,79252.9,0.0,0.37148,0.00051,10.08097]
[1778709932524,27.84,79253.24,0.0,0.37164,0.00051,10.074]
[1778709932738,27.85,79252.85,0.0,0.3715,0.00051,10.07265]
[1778709936742,27.87,79257.65,0.0,0.37406,0.00051,10.09543]
[1778709938251,27.88,79262.38,0.0,0.37648,0.00051,10.11652]
[1778709941697,27.88,79258.08,0.0,0.37429,0.00051,10.09748]
[1778709946732,27.88,79259.06,0.0,0.37481,0.00051,10.102]
[1778709948745,27.88,79255.22,0.0,0.37286,0.00051,10.08479]
[1778709953815,27.89,79256.8,0.0,0.37368,0.00051,10.09207]
[1778709957036,27.89,79255.9,0.0,0.37323,0.00051,10.0881]
[1778709957154,27.89,79255.9,0.0,0.37323,0.00051,10.0881]
[1778709957234,27.89,79236.16,0.0,0.36322,0.00051,9.99581]
[1778709957808,27.92,79236.16,0.0,0.36334,0.0005,9.99697]
[1778709959078,27.92,79236.16,0.0,0.36334,0.0005,9.99697]
[1778709959113,27.92,79236.16,0.0,0.36334,0.0005,9.99697]
[1778709959121,27.93,79228.78,0.0,0.35969,0.0005,9.96155]
[1778709960831,27.95,79233.71,0.0,0.36228,0.0005,9.98669]
[1778709962944,27.96,79233.81,0.0,0.36237,0.0005,9.98758]
[1778709962995,27.96,79244.28,0.0,0.36766,0.00051,10.03753]
[1778709965355,27.96,79244.67,0.0,0.36786,0.00051,10.03939]
[1778709965454,27.96,79238.18,0.0,0.36459,0.0005,10.00883]
[1778709968051,27.97,79238.38,0.0,0.3647,0.0005,10.00985]
[1778709968152,27.97,79240.06,0.0,0.36556,0.0005,10.0179]
[1778709973921,27.97,79239.75,0.0,0.36544,0.0005,10.0168]
[1778709976942,28.03,79237.02,0.0,0.36431,0.0005,10.00603]
[1778709981980,28.05,79237.7,0.0,0.36477,0.0005,10.01036]
[1778709982884,28.05,79237.7,0.0,0.36477,0.0005,10.01036]
[1778709983141,28.05,79236.58,0.0,0.36421,0.0005,10.00509]
[1778709985105,28.05,79236.78,0.0,0.36432,0.0005,10.00609]
[1778709985520,28.09,79223.63,0.0,0.35791,0.0005,9.94382]
[1778709987516,28.11,79230.28,0.0,0.36133,0.0005,9.97738]
[1778709992516,28.12,79229.8,0.0,0.36104,0.0005,9.96611]
[1778709994580,28.13,79227.04,0.0,0.35971,0.0005,9.95314]
[1778709999476,28.15,79232.9,0.0,0.3627,0.0005,9.98219]
[1778710000479,28.15,79228.89,0.0,0.3607,0.0005,9.96284]
[1778710003261,28.15,79229.19,0.0,0.36086,0.0005,9.96437]
[1778710008319,28.16,79227.22,0.0,0.35991,0.0005,9.95505]
[1778710012566,28.16,79223.77,0.0,0.35822,0.0005,9.93843]
[1778710014569,28.17,79230.25,0.0,0.36147,0.0005,9.97027]
[1778710019615,28.17,79231.21,0.0,0.36197,0.0005,9.97511]
[1778710022593,28.17,79227.41,0.0,0.36008,0.0005,9.95675]
[1778710026525,28.18,79220.83,0.0,0.35683,0.0005,9.9245]
[1778710027520,28.18,79217.72,0.0,0.35528,0.0005,9.90897]
[1778710030488,28.18,79214.92,0.0,0.3539,0.0005,9.89494]
[1778710035515,28.19,79215.05,0.0,0.354,0.0005,9.89589]
[1778710036575,28.19,79220.42,0.0,0.35668,0.0005,9.92299]
[1778710038503,28.19,79213.41,0.0,0.3532,0.0005,9.88775]
[1778710043524,28.19,79214.08,0.0,0.35356,0.0005,9.89138]
[1778710045640,28.2,79211.35,0.0,0.35222,0.00049,9.87763]
[1778710047619,28.2,79215.43,0.0,0.35426,0.0005,9.89852]
[1778710051566,28.2,79228.93,0.0,0.36088,0.0005,9.95611]
[1778710052510,28.2,79224.12,0.0,0.35848,0.0005,9.93259]
[1778710053476,28.21,79224.12,0.0,0.35849,0.0005,9.93266]
[1778710058513,28.21,79224.4,0.0,0.35866,0.0005,9.93431]
[1778710063533,28.22,79224.69,0.0,0.35883,0.0005,9.93598]
[1778710067625,28.22,79228.6,0.0,0.3608,0.0005,9.95531]
[1778710072636,28.22,79228.58,0.0,0.3608,0.0005,9.95533]
[1778710073617,28.22,79216.61,0.0,0.35485,0.0005,9.89621]
[1778710078632,28.23,79215.28,0.0,0.35422,0.0005,9.88975]
[1778710080389,28.23,79215.26,0.0,0.35422,0.0005,9.88977]
[1778710080404,28.23,79215.26,0.0,0.35422,0.0005,9.88977]
[1778710080438,28.23,79215.26,0.0,0.35422,0.0005,9.88977]
[1778710080598,28.23,79213.45,0.0,0.35332,0.0005,9.8806]
[1778710081547,28.24,79200.46,0.0,0.34694,0.00049,9.81367]
[1778710082548,28.24,79206.93,0.0,0.35013,0.00049,9.84746]
[1778710083547,28.24,79209.99,0.0,0.35164,0.00049,9.86328]
[1778710084534,28.24,79213.56,0.0,0.35342,0.0005,9.88156]
[1778710084884,28.24,79213.56,0.0,0.35342,0.0005,9.88156]
[1778710085556,28.24,79214.49,0.0,0.35388,0.0005,9.8863]
[1778710090581,28.24,79215.77,0.0,0.35453,0.0005,9.89295]
[1778710094565,28.25,79220.28,0.0,0.3568,0.0005,9.91576]
[1778710095541,28.25,79225.0,0.0,0.35915,0.0005,9.93912]
[1778710096596,28.25,79228.04,0.0,0.36067,0.0005,9.95399]
[1778710096770,28.25,79228.04,0.0,0.36067,0.0005,9.95399]
[1778710096799,28.25,79228.04,0.0,0.36067,0.0005,9.95399]
[1778710104839,28.26,79228.74,0.0,0.36106,0.0005,9.9578]
[1778710109873,28.26,79230.38,0.0,0.3619,0.0005,9.96589]
[1778710113056,28.27,79226.42,0.0,0.35982,0.0005,9.93731]
[1778710114909,28.27,79217.13,0.0,0.3552,0.0005,9.89139]
[1778710115916,28.27,79211.59,0.0,0.35246,0.00049,9.8634]
[1778710116924,28.27,79214.45,0.0,0.35389,0.0005,9.87798]
[1778710121960,28.27,79216.18,0.0,0.35477,0.0005,9.88694]
[1778710122967,28.27,79219.63,0.0,0.35648,0.0005,9.90423]
[1778710128089,28.28,79220.39,0.0,0.35688,0.0005,9.90819]
[1778710128647,28.28,79225.85,0.0,0.3596,0.0005,9.93512]
[1778710129928,28.28,79225.85,0.0,0.3596,0.0005,9.93517]
[1778710130672,28.28,79240.42,0.0,0.36688,0.0005,10.00468]
[1778710132302,28.28,79240.14,0.0,0.36675,0.0005,10.00341]
[1778710132595,28.28,79240.59,0.0,0.36697,0.0005,10.0055]
[1778710137603,28.28,79241.58,0.0,0.36747,0.0005,10.01011]
[1778710138431,28.28,79243.12,0.0,0.36824,0.0005,10.01723]
[1778710138509,28.28,79244.08,0.0,0.36872,0.0005,10.02165]
[1778710140649,28.28,79251.41,0.0,0.37241,0.0005,10.05493]
[1778710141787,28.28,79251.41,0.0,0.37241,0.0005,10.05493]
[1778710142701,28.28,79251.45,0.0,0.37243,0.0005,10.05515]
[1778710143701,28.28,79259.83,0.0,0.37666,0.00051,10.09215]
[1778710144658,28.28,79264.88,0.0,0.37921,0.00051,10.11389]
[1778710145312,28.28,79264.88,0.0,0.37921,0.00051,10.11389]
[1778710145336,28.28,79264.88,0.0,0.37921,0.00051,10.11389]
[1778710150544,28.28,79263.37,0.0,0.37845,0.00051,10.10745]
[1778710156204,28.29,79262.7,0.0,0.37812,0.00051,10.10459]
[1778710161239,28.29,79261.49,0.0,0.37751,0.00051,10.0994]
[1778710166273,28.29,79267.01,0.0,0.3803,0.00051,10.123]
[1778710168903,28.29,79266.53,0.0,0.38005,0.00051,10.12095]
[1778710169297,28.29,79267.88,0.0,0.38074,0.00051,10.12664]
[1778710171309,28.28,79265.47,0.0,0.37941,0.00051,10.10701]
[1778710176344,28.28,79264.7,0.0,0.37902,0.00051,10.10368]
[1778710181379,28.28,79264.1,0.0,0.37871,0.00051,10.10107]
[1778710186415,28.28,79264.37,0.0,0.37884,0.00051,10.10218]
[1778710191450,28.28,79263.45,0.0,0.37836,0.00051,10.09819]
[1778710192695,28.28,79263.45,0.0,0.37836,0.00051,10.09819]
[1778710195711,28.28,79263.76,0.0,0.37852,0.00051,10.09949]
[1778710196706,28.28,79274.93,0.0,0.38419,0.00051,10.14637]
[1778710198652,28.28,79280.13,0.0,0.38683,0.00051,10.16748]
[1778710200678,28.28,79280.59,0.0,0.38707,0.00051,10.16934]
[1778710206556,28.28,79283.88,0.0,0.38874,0.00051,10.18243]
[1778710209692,28.28,79287.32,0.0,0.3905,0.00051,10.19594]
[1778710211123,28.28,79287.32,0.0,0.3905,0.00051,10.19593]
[1778710211154,28.28,79287.32,0.0,0.3905,0.00051,10.19593]
[1778710211594,28.28,79295.1,0.0,0.39448,0.00051,10.22578]
[1778710213449,28.27,79295.44,0.0,0.39465,0.00051,10.22704]
[1778710213604,28.27,79294.19,0.0,0.394,0.00051,10.22229]
[1778710214811,28.27,79293.46,0.0,0.39363,0.00051,10.2195]
[1778710214987,28.27,79293.46,0.0,0.39363,0.00051,10.2195]
[1778710215135,28.27,79293.46,0.0,0.39363,0.00051,10.2195]
[1778710215137,28.27,79293.46,0.0,0.39363,0.00051,10.2195]
[1778710215285,28.27,79293.46,0.0,0.39363,0.00051,10.2195]
[1778710215350,28.27,79293.46,0.0,0.39363,0.00051,10.2195]
[1778710215433,28.27,79293.46,0.0,0.39363,0.00051,10.2195]
[1778710215565,28.27,79293.46,0.0,0.39363,0.00051,10.2195]
[1778710215639,28.27,79293.46,0.0,0.39363,0.00051,10.2195]
[1778710215665,28.27,79308.21,0.0,0.4012,0.00051,10.27371]
[1778710215812,28.27,79308.21,0.0,0.4012,0.00051,10.27371]
[1778710215888,28.27,79308.21,0.0,0.4012,0.00051,10.27371]
[1778710216034,28.27,79308.21,0.0,0.4012,0.00051,10.27371]
[1778710216107,28.27,79308.21,0.0,0.4012,0.00051,10.27371]
[1778710216274,28.27,79308.21,0.0,0.4012,0.00051,10.27371]
[1778710216387,28.27,79308.21,0.0,0.4012,0.00051,10.27371]
[1778710216496,28.27,79308.21,0.0,0.4012,0.00051,10.27371]
[1778710216564,28.27,79308.21,0.0,0.4012,0.00051,10.27371]
[1778710216709,28.27,79308.21,0.0,0.4012,0.00051,10.27371]
[1778710216719,28.27,79308.21,0.0,0.4012,0.00051,10.27371]
[1778710216626,28.27,79308.3,0.0,0.40125,0.00051,10.27405]
[1778710216934,28.27,79308.3,0.0,0.40125,0.00051,10.27405]
[1778710216966,28.27,79308.3,0.0,0.40125,0.00051,10.27405]
[1778710217636,28.27,79310.17,0.0,0.40221,0.00051,10.28065]
[1778710218640,28.27,79313.92,0.0,0.40414,0.00052,10.29372]
[1778710219271,28.27,79313.92,0.0,0.40414,0.00052,10.29372]
[1778710219289,28.27,79313.92,0.0,0.40414,0.00052,10.29372]
[1778710219647,28.27,79314.75,0.0,0.40456,0.00052,10.29656]
[1778710220655,28.27,79318.91,0.0,0.40671,0.00052,10.31071]
[1778710221133,28.27,79318.91,0.0,0.40671,0.00052,10.31071]
[1778710221181,28.27,79318.91,0.0,0.40671,0.00052,10.31071]
[1778710221664,28.27,79320.41,0.0,0.40748,0.00052,10.31572]
[1778710224625,28.27,79321.28,0.0,0.40791,0.00052,10.31854]
[1778710226739,28.26,79328.67,0.0,0.41173,0.00052,10.34263]
[1778710228991,28.26,79328.89,0.0,0.41184,0.00052,10.34329]
[1778710229762,28.26,79328.67,0.0,0.41172,0.00052,10.34256]
[1778710234779,28.25,79326.91,0.0,0.41071,0.00052,10.32757]
[1778710235759,28.25,79331.53,0.0,0.4131,0.00052,10.34231]
[1778710240780,28.25,79329.82,0.0,0.4122,0.00052,10.33681]
[1778710240757,28.25,79325.11,0.0,0.40976,0.00052,10.32156]
[1778710244700,28.24,79322.05,0.0,0.40816,0.00052,10.31138]
[1778710246372,28.24,79324.41,0.0,0.40937,0.00052,10.31916]
[1778710246383,28.24,79324.41,0.0,0.40937,0.00052,10.31916]
[1778710246639,28.24,79325.69,0.0,0.41003,0.00052,10.32332]
[1778710247143,28.24,79325.69,0.0,0.41003,0.00052,10.32332]
[1778710247440,28.24,79325.69,0.0,0.41003,0.00052,10.32332]
[1778710247654,28.24,79335.41,0.0,0.41508,0.00052,10.35419]
[1778710248606,28.24,79335.41,0.0,0.41508,0.00052,10.35419]
[1778710248637,28.24,79335.41,0.0,0.41508,0.00052,10.35419]
[1778710248677,28.24,79340.75,0.0,0.41785,0.00052,10.37044]
[1778710250435,28.24,79340.75,0.0,0.41785,0.00052,10.37043]
[1778710250477,28.24,79347.07,0.0,0.42114,0.00052,10.389]
[1778710253890,28.23,79350.64,0.0,0.42299,0.00052,10.39912]
[1778710255557,28.23,79345.91,0.0,0.42052,0.00052,10.38555]
[1778710256765,28.23,79349.26,0.0,0.42226,0.00052,10.39515]
[1778710257682,28.23,79349.26,0.0,0.42226,0.00052,10.39515]
[1778710257714,28.23,79352.17,0.0,0.42378,0.00052,10.40337]
[1778710260715,28.22,79354.95,0.0,0.42522,0.00052,10.41101]
[1778710261397,28.22,79354.95,0.0,0.42522,0.00052,10.41101]
[1778710261481,28.22,79354.95,0.0,0.42522,0.00052,10.41101]
[1778710261729,28.22,79353.27,0.0,0.42433,0.00052,10.40634]
[1778710262142,28.22,79353.27,0.0,0.42433,0.00052,10.40634]
[1778710262211,28.22,79353.27,0.0,0.42433,0.00052,10.40634]
[1778710262294,28.22,79353.27,0.0,0.42433,0.00052,10.40634]
[1778710262438,28.22,79353.27,0.0,0.42433,0.00052,10.40634]
[1778710262502,28.22,79353.27,0.0,0.42433,0.00052,10.40634]
[1778710262619,28.22,79353.27,0.0,0.42433,0.00052,10.40634]
[1778710262733,28.22,79353.27,0.0,0.42433,0.00052,10.40634]
[1778710262769,28.22,79353.27,0.0,0.42433,0.00052,10.40634]
[1778710262689,28.22,79362.92,0.0,0.42938,0.00052,10.43232]
[1778710262960,28.22,79362.92,0.0,0.42938,0.00052,10.43232]
[1778710263014,28.22,79362.92,0.0,0.42938,0.00052,10.43232]
[1778710263173,28.22,79362.92,0.0,0.42938,0.00052,10.43232]
[1778710263222,28.22,79362.92,0.0,0.42938,0.00052,10.43232]
[1778710263370,28.22,79362.92,0.0,0.42938,0.00052,10.43232]
[1778710263456,28.22,79362.92,0.0,0.42938,0.00052,10.43232]
[1778710263602,28.22,79362.92,0.0,0.42938,0.00052,10.43232]
[1778710263637,28.22,79362.92,0.0,0.42938,0.00052,10.43232]
[1778710263824,28.22,79362.92,0.0,0.42938,0.00052,10.43232]
[1778710263693,28.22,79365.8,0.0,0.43089,0.00052,10.43975]
[1778710263905,28.22,79365.8,0.0,0.43089,0.00052,10.43975]
[1778710264025,28.22,79365.8,0.0,0.43089,0.00052,10.43975]
[1778710264053,28.22,79365.8,0.0,0.43089,0.00052,10.43975]
[1778710264674,28.22,79365.8,0.0,0.43089,0.00052,10.43975]
[1778710264709,28.22,79365.8,0.0,0.43089,0.00052,10.43975]
[1778710264810,28.22,79363.42,0.0,0.42963,0.00052,10.43359]
[1778710266346,28.22,79363.42,0.0,0.42963,0.00052,10.43359]
[1778710266384,28.22,79363.42,0.0,0.42963,0.00052,10.43359]
[1778710266592,28.22,79363.92,0.0,0.42989,0.00052,10.43488]
[1778710268301,28.22,79363.92,0.0,0.42989,0.00052,10.43487]
[1778710268332,28.22,79363.92,0.0,0.42989,0.00052,10.43487]
[1778710268402,28.21,79357.52,0.0,0.42654,0.00052,10.4179]
[1778710269257,28.21,79346.99,0.0,0.42103,0.00052,10.38841]
[1778710270943,28.21,79346.99,0.0,0.42103,0.00052,10.38839]
[1778710271017,28.21,79345.25,0.0,0.42012,0.00052,10.38331]
[1778710276047,28.21,79346.57,0.0,0.42079,0.00052,10.3871]
[1778710281142,28.2,79347.37,0.0,0.4212,0.00052,10.38936]
[1778710284104,28.2,79350.21,0.0,0.42268,0.00052,10.39746]
[1778710287817,28.2,79359.17,0.0,0.42736,0.00052,10.42213]
[1778710288762,28.2,79364.23,0.0,0.43001,0.00052,10.43545]
[1778710292926,28.2,79364.6,0.0,0.43013,0.00052,10.42723]
[1778710293781,28.19,79367.56,0.0,0.43169,0.00053,10.43479]
[1778710297628,28.19,79368.98,0.0,0.43242,0.00053,10.43833]
[1778710297645,28.19,79368.98,0.0,0.43242,0.00053,10.43833]
[1778710305829,28.18,79383.32,0.0,0.43995,0.00053,10.47232]
[1778710309865,28.18,79383.44,0.0,0.44001,0.00053,10.47256]
[1778710310819,28.18,79379.66,0.0,0.43801,0.00053,10.46394]
[1778710311789,28.18,79371.15,0.0,0.43353,0.00053,10.44359]
[1778710316834,28.18,79369.7,0.0,0.43276,0.00053,10.43994]
[1778710318859,28.17,79377.37,0.0,0.43679,0.00053,10.45853]
[1778710319834,28.17,79383.53,0.0,0.44004,0.00053,10.4727]
[1778710324858,28.17,79383.58,0.0,0.44006,0.00053,10.47279]
[1778710328848,28.17,79376.68,0.0,0.43641,0.00053,10.45683]
[1778710332852,28.16,79371.88,0.0,0.43387,0.00053,10.4452]
[1778710337880,28.16,79371.98,0.0,0.43392,0.00053,10.4454]
[1778710339960,28.16,79374.66,0.0,0.43532,0.00053,10.45189]
[1778710344992,28.15,79375.09,0.0,0.43553,0.00053,10.45286]
[1778710347901,28.15,79378.24,0.0,0.43718,0.00053,10.4603]
[1778710350856,28.14,79375.04,0.0,0.43549,0.00053,10.45266]
[1778710355866,28.14,79373.96,0.0,0.43485,0.00053,10.44086]
[1778710360911,28.13,79374.22,0.0,0.43498,0.00053,10.44146]
[1778710365912,28.13,79373.0,0.0,0.43433,0.00053,10.43845]
[1778710370928,28.13,79373.55,0.0,0.43461,0.00053,10.43977]
[1778710375935,28.12,79372.79,0.0,0.4342,0.00053,10.43786]
[1778710377846,28.12,79375.74,0.0,0.43575,0.00053,10.445]
[1778710380853,28.12,79378.25,0.0,0.43707,0.00053,10.45092]
[1778710385868,28.11,79379.42,0.0,0.43767,0.00053,10.4536]
[1778710390872,28.11,79380.42,0.0,0.43819,0.00053,10.45586]
[1778710395897,28.1,79380.19,0.0,0.43806,0.00053,10.45529]
[1778710397935,28.1,79368.37,0.0,0.43181,0.00053,10.42658]
[1778710402963,28.1,79369.12,0.0,0.4322,0.00053,10.42844]
[1778710407972,28.09,79369.62,0.0,0.43245,0.00053,10.42967]
[1778710412982,28.09,79369.25,0.0,0.43219,0.00053,10.41953]
[1778710417987,28.09,79369.48,0.0,0.4323,0.00053,10.42008]
[1778710421041,28.08,79372.23,0.0,0.43375,0.00053,10.4269]
[1778710424321,28.08,79373.21,0.0,0.43426,0.00053,10.42928]
[1778710424340,28.08,79373.21,0.0,0.43426,0.00053,10.42928]
[1778710424804,28.08,79375.09,0.0,0.43525,0.00053,10.43386]
[1778710429896,28.07,79372.81,0.0,0.43402,0.00053,10.42818]
[1778710434796,28.06,79369.63,0.0,0.43232,0.00053,10.42018]
[1778710440224,28.05,79369.62,0.0,0.43229,0.00053,10.42006]
[1778710446266,28.04,79370.12,0.0,0.43253,0.00053,10.42121]
[1778710451300,28.04,79369.53,0.0,0.4322,0.00053,10.41963]
[1778710456335,28.03,79369.68,0.0,0.43226,0.00053,10.41993]
[1778710461890,28.02,79369.31,0.0,0.43205,0.00053,10.41892]
[1778710467415,28.01,79369.16,0.0,0.43195,0.00053,10.41843]
[1778710472632,28.01,79368.84,0.0,0.4317,0.00053,10.40839]
[1778710472728,28.01,79365.16,0.0,0.42975,0.00053,10.39888]
[1778710477783,28.0,79365.67,0.0,0.43001,0.00053,10.40017]
[1778710483525,28.0,79366.09,0.0,0.43022,0.00053,10.40121]
[1778710486104,28.0,79366.65,0.0,0.43052,0.00053,10.40265]
[1778710486125,28.0,79366.65,0.0,0.43052,0.00053,10.40265]
[1778710486981,28.0,79381.74,0.0,0.43852,0.00053,10.43959]
[1778710488560,28.0,79385.18,0.0,0.44035,0.00053,10.44741]
[1778710489583,28.0,79385.18,0.0,0.44035,0.00053,10.44741]
[1778710490018,27.99,79385.12,0.0,0.44032,0.00053,10.44726]
[1778710495033,27.99,79386.88,0.0,0.44123,0.00053,10.45112]
[1778710500035,27.98,79387.62,0.0,0.44162,0.00053,10.45272]
[1778710504061,27.98,79383.79,0.0,0.43957,0.00053,10.4441]
[1778710509065,27.97,79383.41,0.0,0.43936,0.00053,10.44322]
[1778710514070,27.97,79382.17,0.0,0.4387,0.00053,10.44035]
[1778710514052,27.97,79371.44,0.0,0.43298,0.00053,10.41451]
[1778710517087,27.97,79369.83,0.0,0.43213,0.00053,10.41043]
[1778710522106,27.96,79370.02,0.0,0.43222,0.00053,10.41088]
[1778710526457,27.96,79369.17,0.0,0.43176,0.00053,10.40869]
[1778710526829,27.96,79369.04,0.0,0.43169,0.00053,10.40836]
[1778710528839,27.96,79364.64,0.0,0.42935,0.00053,10.39692]
[1778710529518,27.96,79364.64,0.0,0.42935,0.00053,10.39692]
[1778710529572,27.96,79364.64,0.0,0.42935,0.00053,10.39692]
[1778710534672,27.95,79363.06,0.0,0.42843,0.00053,10.38345]
[1778710539918,27.95,79362.38,0.0,0.42805,0.00053,10.38157]
[1778710544954,27.94,79362.86,0.0,0.4283,0.00053,10.38283]
[1778710546095,27.94,79362.86,0.0,0.4283,0.00053,10.38283]
[1778710547069,27.94,79358.96,0.0,0.42622,0.00053,10.37224]
[1778710552113,27.94,79360.84,0.0,0.42721,0.00053,10.3773]
[1778710554985,27.93,79359.81,0.0,0.42665,0.00053,10.37446]
[1778710555075,27.93,79358.07,0.0,0.42573,0.00053,10.36967]
[1778710556046,27.93,79342.94,0.0,0.41771,0.00053,10.3258]
[1778710557083,27.93,79343.9,0.0,0.41821,0.00053,10.32869]
[1778710561100,27.92,79355.71,0.0,0.42446,0.00053,10.36301]
[1778710561912,27.92,79355.71,0.0,0.42446,0.00053,10.36301]
[1778710562079,27.92,79362.76,0.0,0.4282,0.00053,10.38232]
[1778710563146,27.92,79365.65,0.0,0.42973,0.00053,10.38995]
[1778710563729,27.92,79365.65,0.0,0.42973,0.00053,10.38995]
[1778710564094,27.92,79365.4,0.0,0.42959,0.00053,10.38927]
[1778710569124,27.92,79365.3,0.0,0.42952,0.00053,10.38894]
[1778710570382,27.91,79365.15,0.0,0.42944,0.00053,10.38851]
[1778710571136,27.91,79364.03,0.0,0.42884,0.00053,10.38553]
[1778710574471,27.91,79362.13,0.0,0.42782,0.00053,10.38042]
[1778710574474,27.91,79362.13,0.0,0.42782,0.00053,10.38042]
[1778710575163,27.91,79362.13,0.0,0.42781,0.00053,10.38039]
[1778710575761,27.91,79362.13,0.0,0.42781,0.00053,10.38039]
[1778710576125,27.9,79361.95,0.0,0.42771,0.00053,10.37988]
[1778710581151,27.9,79361.86,0.0,0.42764,0.00053,10.37954]
[1778710586161,27.89,79363.63,0.0,0.42856,0.00053,10.38415]
[1778710590801,27.88,79364.88,0.0,0.42919,0.00053,10.38733]
[1778710591074,27.88,79364.78,0.0,0.42908,0.00053,10.37787]
[1778710592060,27.87,79350.38,0.0,0.42141,0.00053,10.33779]
[1778710592323,27.87,79350.38,0.0,0.42141,0.00053,10.33779]
[1778710592357,27.87,79350.38,0.0,0.42141,0.00053,10.33779]
[1778710593154,27.87,79340.91,0.0,0.41637,0.00053,10.30932]
[1778710594099,27.87,79331.78,0.0,0.41154,0.00053,10.28037]
[1778710594382,27.87,79331.78,0.0,0.41154,0.00053,10.28037]
[1778710595058,27.87,79329.41,0.0,0.41029,0.00053,10.27261]
[1778710600097,27.86,79330.89,0.0,0.41106,0.00053,10.27739]
[1778710601825,27.86,79330.42,0.0,0.4108,0.00053,10.27582]
[1778710601863,27.86,79330.42,0.0,0.4108,0.00053,10.27582]
[1778710602042,27.86,79330.42,0.0,0.4108,0.00053,10.27582]
[1778710602110,27.86,79328.53,0.0,0.40981,0.00053,10.26959]
[1778710603448,27.86,79328.53,0.0,0.4098,0.00053,10.26958]
[1778710604283,27.86,79329.42,0.0,0.41027,0.00053,10.27251]
[1778710604384,27.86,79327.74,0.0,0.40938,0.00053,10.26693]
[1778710608795,27.86,79328.74,0.0,0.4099,0.00053,10.27022]
[1778710608896,27.86,79329.17,0.0,0.41013,0.00053,10.27163]
[1778710610802,27.86,79329.17,0.0,0.41013,0.00053,10.27161]
[1778710610838,27.86,79329.17,0.0,0.41013,0.00053,10.27161]
[1778710611275,27.86,79328.42,0.0,0.40973,0.00053,10.26912]
[1778710611418,27.86,79328.42,0.0,0.40973,0.00053,10.26911]
[1778710617137,27.85,79328.28,0.0,0.40964,0.00053,10.2686]
[1778710620539,27.85,79321.51,0.0,0.40606,0.00053,10.24567]
[1778710621275,27.85,79321.51,0.0,0.40606,0.00053,10.24567]
[1778710621488,27.85,79321.51,0.0,0.40606,0.00053,10.24566]
[1778710626886,27.85,79323.08,0.0,0.40688,0.00053,10.251]
[1778710627040,27.85,79323.08,0.0,0.40688,0.00053,10.251]
[1778710627084,27.85,79322.61,0.0,0.40663,0.00053,10.24938]
[1778710628087,27.85,79322.61,0.0,0.40663,0.00053,10.24938]
[1778710628098,27.85,79322.61,0.0,0.40663,0.00053,10.24938]
[1778710628160,27.85,79335.61,0.0,0.4135,0.00053,10.2923]
[1778710632163,27.84,79329.14,0.0,0.41006,0.00053,10.27122]
[1778710633766,27.84,79328.95,0.0,0.40996,0.00053,10.27058]
[1778710634232,27.84,79330.12,0.0,0.41058,0.00053,10.27443]
[1778710635131,27.84,79323.92,0.0,0.4073,0.00053,10.25369]
[1778710635809,27.84,79323.92,0.0,0.4073,0.00053,10.25369]
[1778710635847,27.84,79323.68,0.0,0.40717,0.00053,10.25288]
[1778710641335,27.84,79322.31,0.0,0.40644,0.00053,10.24814]
[1778710647204,27.84,79324.91,0.0,0.4078,0.00053,10.25694]
[1778710648083,27.84,79324.97,0.0,0.40784,0.00053,10.25713]
[1778710650187,27.83,79324.24,0.0,0.40745,0.00053,10.25465]
[1778710650493,27.83,79324.09,0.0,0.40737,0.00053,10.25412]
[1778710651341,27.83,79326.45,0.0,0.40861,0.00053,10.26209]
[1778710651349,27.83,79326.45,0.0,0.40861,0.00053,10.26209]
[1778710652200,27.83,79326.45,0.0,0.40861,0.00053,10.26209]
[1778710652142,27.83,79328.89,0.0,0.40982,0.00053,10.26091]
[1778710654150,27.83,79326.04,0.0,0.40831,0.00053,10.25137]
[1778710654921,27.83,79326.04,0.0,0.40831,0.00053,10.25137]
[1778710656928,27.83,79321.83,0.0,0.40608,0.00053,10.23702]
[1778710658332,27.83,79321.25,0.0,0.40577,0.00053,10.23501]
[1778710659220,27.83,79318.36,0.0,0.40424,0.00053,10.22494]
[1778710664270,27.83,79316.0,0.0,0.40299,0.00053,10.21659]
[1778710669313,27.83,79316.58,0.0,0.40329,0.00053,10.21861]
[1778710674318,27.83,79316.12,0.0,0.40305,0.00053,10.21699]
[1778710677326,27.83,79319.1,0.0,0.40463,0.00053,10.2275]
[1778710679254,27.83,79315.17,0.0,0.40256,0.00053,10.21364]
[1778710680737,27.83,79314.75,0.0,0.40233,0.00053,10.21214]
[1778710681183,27.83,79314.75,0.0,0.40233,0.00053,10.21214]
[1778710680920,27.83,79312.58,0.0,0.40119,0.00053,10.20435]
[1778710681918,27.83,79312.41,0.0,0.4011,0.00053,10.20374]
[1778710682925,27.83,79307.3,0.0,0.39841,0.00053,10.18505]
[1778710687960,27.82,79310.9,0.0,0.4003,0.00053,10.19822]
[1778710692996,27.82,79309.37,0.0,0.39949,0.00053,10.19258]
[1778710696016,27.82,79306.1,0.0,0.39776,0.00053,10.18046]
[1778710698031,27.82,79309.07,0.0,0.39932,0.00053,10.19142]
[1778710702058,27.82,79306.42,0.0,0.39792,0.00053,10.18159]
[1778710705371,27.82,79306.73,0.0,0.39808,0.00053,10.18272]
[1778710705375,27.82,79306.73,0.0,0.39808,0.00053,10.18272]
[1778710706086,27.82,79306.02,0.0,0.3977,0.00053,10.18005]
[1778710711173,27.81,79304.5,0.0,0.3968,0.00053,10.16494]
[1778710713564,27.81,79304.86,0.0,0.39699,0.00053,10.1663]
[1778710714142,27.81,79304.98,0.0,0.39706,0.00053,10.16675]
[1778710718279,27.81,79308.31,0.0,0.3988,0.00053,10.17907]
[1778710724213,27.81,79307.88,0.0,0.39856,0.00053,10.17736]
[1778710729248,27.81,79308.04,0.0,0.39864,0.00053,10.17795]
[1778710734283,27.81,79308.06,0.0,0.39865,0.00053,10.17801]
[1778710739318,27.81,79308.15,0.0,0.3987,0.00053,10.17833]
[1778710744760,27.81,79306.07,0.0,0.3976,0.00053,10.17061]
[1778710749942,27.81,79305.62,0.0,0.39737,0.00053,10.16896]
[1778710755042,27.81,79306.82,0.0,0.398,0.00053,10.17345]
[1778710755143,27.81,79311.7,0.0,0.40057,0.00053,10.19137]
[1778710760172,27.8,79310.69,0.0,0.40003,0.00053,10.1876]
[1778710765500,27.8,79309.71,0.0,0.39949,0.00053,10.18387]
[1778710768287,27.8,79309.69,0.0,0.39947,0.00053,10.18378]
[1778710768348,27.8,79305.44,0.0,0.39723,0.00053,10.16799]
[1778710768607,27.8,79305.44,0.0,0.39723,0.00053,10.16799]
[1778710769292,27.8,79293.87,0.0,0.39115,0.00052,10.12351]
[1778710770305,27.79,79285.84,0.0,0.38694,0.00052,10.09121]
[1778710772891,27.79,79285.99,0.0,0.38691,0.00052,10.0823]
[1778710772912,27.79,79285.99,0.0,0.38691,0.00052,10.0823]
[1778710773117,27.79,79285.99,0.0,0.38691,0.00052,10.0823]
[1778710773151,27.79,79285.99,0.0,0.38691,0.00052,10.0823]
[1778710773162,27.79,79287.66,0.0,0.38779,0.00052,10.0891]
[1778710773440,27.79,79287.66,0.0,0.38779,0.00052,10.0891]
[1778710773479,27.79,79287.66,0.0,0.38779,0.00052,10.0891]
[1778710773753,27.79,79287.66,0.0,0.38779,0.00052,10.0891]
[1778710773778,27.79,79287.66,0.0,0.38779,0.00052,10.0891]
[1778710773858,27.79,79287.66,0.0,0.38779,0.00052,10.0891]
[1778710773928,27.79,79287.66,0.0,0.38779,0.00052,10.0891]
[1778710774151,27.79,79286.54,0.0,0.38719,0.00052,10.0845]
[1778710779050,27.79,79287.34,0.0,0.3876,0.00052,10.0877]
[1778710779116,27.79,79287.34,0.0,0.3876,0.00052,10.08768]
[1778710782619,27.78,79290.22,0.0,0.3891,0.00052,10.09925]
[1778710783852,27.78,79290.22,0.0,0.3891,0.00052,10.09925]
[1778710785176,27.78,79290.13,0.0,0.38905,0.00052,10.09885]
[1778710785219,27.78,79284.29,0.0,0.38599,0.00052,10.07511]
[1778710786647,27.78,79278.53,0.0,0.38298,0.00052,10.05107]
[1778710787826,27.78,79278.53,0.0,0.38298,0.00052,10.05107]
[1778710788319,27.78,79279.1,0.0,0.38328,0.00052,10.05348]
[1778710793343,27.78,79280.42,0.0,0.38397,0.00052,10.05903]
[1778710795345,27.78,79274.43,0.0,0.38084,0.00052,10.03361]
[1778710798391,27.78,79269.86,0.0,0.37846,0.00052,10.01379]
[1778710800159,27.78,79270.02,0.0,0.37854,0.00052,10.01447]
[1778710800170,27.78,79270.02,0.0,0.37854,0.00052,10.01447]
[1778710801230,27.78,79270.14,0.0,0.3786,0.00052,10.015]
[1778710801286,27.78,79270.14,0.0,0.3786,0.00052,10.015]
[1778710801331,27.78,79269.09,0.0,0.37805,0.00052,10.01039]
[1778710803252,27.78,79269.09,0.0,0.37805,0.00052,10.01039]
[1778710803267,27.78,79262.23,0.0,0.37449,0.00052,9.97996]
[1778710804074,27.78,79265.19,0.0,0.37602,0.00052,9.99318]
[1778710806572,27.78,79264.71,0.0,0.37577,0.00052,9.99104]
[1778710806789,27.78,79265.06,0.0,0.37596,0.00052,9.9926]
[1778710807794,27.78,79268.6,0.0,0.37779,0.00052,10.00822]
[1778710812242,27.78,79267.69,0.0,0.37732,0.00052,10.00421]
[1778710812250,27.78,79267.67,0.0,0.37731,0.00052,10.00412]
[1778710813836,27.78,79263.05,0.0,0.37491,0.00052,9.98359]
[1778710815184,27.78,79263.05,0.0,0.37491,0.00052,9.98359]
[1778710815193,27.78,79263.05,0.0,0.37491,0.00052,9.98359]
[1778710815389,27.77,79253.12,0.0,0.36976,0.00052,9.93821]
[1778710815861,27.77,79253.12,0.0,0.36976,0.00052,9.93821]
[1778710816312,27.77,79252.61,0.0,0.36949,0.00052,9.9358]
[1778710819380,27.77,79258.15,0.0,0.37235,0.00052,9.96128]
[1778710820316,27.77,79263.12,0.0,0.37493,0.00052,9.98375]
[1778710822273,27.77,79257.62,0.0,0.37208,0.00052,9.95885]
[1778710827295,27.77,79258.81,0.0,0.37269,0.00052,9.96428]
[1778710831007,27.77,79258.09,0.0,0.37232,0.00052,9.961]
[1778710831059,27.77,79262.27,0.0,0.37438,0.00052,9.97041]
[1778710831660,27.77,79262.27,0.0,0.37438,0.00052,9.97041]
[1778710831691,27.77,79262.27,0.0,0.37438,0.00052,9.97041]
[1778710831967,27.77,79262.27,0.0,0.37438,0.00052,9.97041]
[1778710832131,27.77,79262.27,0.0,0.37438,0.00052,9.97041]
[1778710832165,27.77,79262.27,0.0,0.37438,0.00052,9.97041]
[1778710832300,27.77,79262.27,0.0,0.37438,0.00052,9.97041]
[1778710832378,27.77,79262.27,0.0,0.37438,0.00052,9.97041]
[1778710832400,27.77,79271.47,0.0,0.37916,0.00052,10.01108]
[1778710832486,27.77,79271.47,0.0,0.37916,0.00052,10.01108]
[1778710832583,27.77,79271.47,0.0,0.37916,0.00052,10.01108]
[1778710832690,27.77,79271.47,0.0,0.37916,0.00052,10.01108]
[1778710832918,27.77,79271.47,0.0,0.37916,0.00052,10.01108]
[1778710832982,27.77,79271.47,0.0,0.37916,0.00052,10.01108]
[1778710833213,27.77,79271.47,0.0,0.37916,0.00052,10.01108]
[1778710833278,27.77,79271.47,0.0,0.37916,0.00052,10.01108]
[1778710833418,27.77,79271.47,0.0,0.37916,0.00052,10.01108]
[1778710833310,27.77,79275.18,0.0,0.38109,0.00052,10.02708]
[1778710833452,27.77,79275.18,0.0,0.38109,0.00052,10.02708]
[1778710833487,27.77,79275.18,0.0,0.38109,0.00052,10.02708]
[1778710833725,27.77,79275.18,0.0,0.38109,0.00052,10.02708]
[1778710834123,27.77,79275.18,0.0,0.38109,0.00052,10.02708]
[1778710834185,27.77,79275.18,0.0,0.38109,0.00052,10.02708]
[1778710834188,27.77,79275.18,0.0,0.38109,0.00052,10.02708]
[1778710834243,27.77,79275.18,0.0,0.38109,0.00052,10.02708]
[1778710834329,27.77,79275.69,0.0,0.38136,0.00052,10.02925]
[1778710835281,27.77,79275.69,0.0,0.38136,0.00052,10.02925]
[1778710835382,27.77,79279.8,0.0,0.3835,0.00052,10.04662]
[1778710841025,27.77,79284.14,0.0,0.38577,0.00052,10.0647]
[1778710846364,27.77,79282.12,0.0,0.38471,0.00052,10.05631]
[1778710849081,27.77,79287.05,0.0,0.38729,0.00052,10.07661]
[1778710854119,27.77,79286.99,0.0,0.38725,0.00052,10.07631]
[1778710855125,27.77,79283.72,0.0,0.38554,0.00052,10.06288]
[1778710857139,27.77,79280.81,0.0,0.38401,0.00052,10.05075]
[1778710860831,27.77,79281.07,0.0,0.38415,0.00052,10.05184]
[1778710861401,27.77,79283.69,0.0,0.38552,0.00052,10.06274]
[1778710866403,27.77,79282.98,0.0,0.38515,0.00052,10.0598]
[1778710871441,27.77,79283.15,0.0,0.38524,0.00052,10.06051]
[1778710877282,27.77,79283.4,0.0,0.38537,0.00052,10.06151]
[1778710882318,27.77,79283.42,0.0,0.38537,0.00052,10.06156]
[1778710885367,27.77,79281.99,0.0,0.38462,0.00052,10.05561]
[1778710885450,27.77,79282.61,0.0,0.38495,0.00052,10.05818]
[1778710891382,27.76,79287.87,0.0,0.38759,0.00052,10.07028]
[1778710893536,27.76,79286.14,0.0,0.38669,0.00052,10.06322]
[1778710894402,27.76,79286.21,0.0,0.38672,0.00052,10.0635]
[1778710899438,27.76,79287.09,0.0,0.38718,0.00052,10.06709]
[1778710904473,27.76,79288.26,0.0,0.38779,0.00052,10.07181]
[1778710909740,27.76,79287.51,0.0,0.3874,0.00052,10.06875]
[1778710914861,27.76,79288.37,0.0,0.38785,0.00052,10.07223]
[1778710921007,27.76,79286.84,0.0,0.38704,0.00052,10.066]
[1778710926626,27.76,79285.47,0.0,0.38633,0.00052,10.0604]
[1778710931661,27.76,79286.07,0.0,0.38664,0.00052,10.06287]
[1778710936697,27.76,79285.5,0.0,0.38634,0.00052,10.06052]
[1778710941732,27.76,79285.51,0.0,0.38635,0.00052,10.06055]
[1778710946767,27.76,79285.98,0.0,0.38659,0.00052,10.06246]
[1778710951801,27.76,79285.55,0.0,0.38626,0.00052,10.05123]
[1778710954965,27.76,79284.49,0.0,0.38571,0.00052,10.04688]
[1778710955066,27.76,79283.71,0.0,0.3853,0.00052,10.04366]
[1778710956841,27.76,79270.94,0.0,0.37862,0.00052,9.98935]
[1778710958856,27.76,79267.56,0.0,0.37686,0.00052,9.97452]
[1778710960589,27.76,79267.48,0.0,0.37682,0.00052,9.97417]
[1778710960870,27.76,79267.86,0.0,0.37702,0.00052,9.97585]
[1778710963890,27.76,79270.59,0.0,0.37844,0.00052,9.98781]
[1778710964898,27.76,79273.58,0.0,0.38,0.00052,10.00077]
[1778710969834,27.76,79272.86,0.0,0.37961,0.00052,9.99757]
[1778710969938,27.76,79272.86,0.0,0.37961,0.00052,9.99755]
[1778710970941,27.76,79261.64,0.0,0.37376,0.00052,9.94791]
[1778710972432,27.76,79261.64,0.0,0.37376,0.00052,9.94791]
[1778710972454,27.76,79255.91,0.0,0.37079,0.00052,9.92172]
[1778710975396,27.76,79255.81,0.0,0.37074,0.00052,9.92129]
[1778710975488,27.76,79255.64,0.0,0.37065,0.00052,9.92051]
[1778710978446,27.76,79257.85,0.0,0.3718,0.00052,9.93069]
[1778710978508,27.76,79257.63,0.0,0.37168,0.00052,9.92968]
[1778710981010,27.76,79262.24,0.0,0.37408,0.00052,9.95066]
[1778710988059,27.76,79259.49,0.0,0.37265,0.00052,9.93822]
[1778710993558,27.76,79261.26,0.0,0.37358,0.00052,9.94633]
[1778710998128,27.76,79257.26,0.0,0.37152,0.00052,9.92822]
[1778711002304,27.76,79255.94,0.0,0.37084,0.00052,9.92218]
[1778711002320,27.76,79255.76,0.0,0.37075,0.00052,9.92136]
[1778711004171,27.76,79251.56,0.0,0.36857,0.00052,9.90182]
[1778711009206,27.76,79251.69,0.0,0.36864,0.00052,9.90243]
[1778711013284,27.76,79251.31,0.0,0.36844,0.00052,9.90065]
[1778711013372,27.76,79251.14,0.0,0.36824,0.00052,9.8903]
[1778711015247,27.76,79245.04,0.0,0.36509,0.00052,9.86136]
[1778711015735,27.76,79245.04,0.0,0.36509,0.00052,9.86136]
[1778711016258,27.76,79245.37,0.0,0.36526,0.00052,9.86292]
[1778711016951,27.76,79245.37,0.0,0.36526,0.00052,9.86292]
[1778711017263,27.77,79253.64,0.0,0.36954,0.00052,9.902]
[1778711018489,27.77,79264.31,0.0,0.37508,0.00052,9.95071]
[1778711023304,27.77,79267.19,0.0,0.37658,0.00052,9.96353]
[1778711027334,27.77,79260.86,0.0,0.37328,0.00052,9.93515]
[1778711031361,27.77,79263.73,0.0,0.37478,0.00052,9.94814]
[1778711037430,27.77,79266.33,0.0,0.37615,0.00052,9.95981]
[1778711042440,27.77,79268.08,0.0,0.37706,0.00052,9.9676]
[1778711043446,27.77,79273.95,0.0,0.38013,0.00052,9.99321]
[1778711048482,27.77,79274.27,0.0,0.38029,0.00052,9.99456]
[1778711053521,27.77,79275.5,0.0,0.38093,0.00052,9.99981]
[1778711058552,27.77,79276.36,0.0,0.38137,0.00052,10.00342]
[1778711060907,27.76,79275.93,0.0,0.38114,0.00052,10.00154]
[1778711061573,27.76,79276.0,0.0,0.38118,0.00052,10.00184]
[1778711062580,27.77,79281.58,0.0,0.38411,0.00052,10.0255]
[1778711064934,27.77,79281.73,0.0,0.38419,0.00052,10.02614]
[1778711065601,27.77,79282.42,0.0,0.38455,0.00052,10.02904]
[1778711070621,27.77,79281.86,0.0,0.38427,0.00052,10.02679]
[1778711072472,27.77,79282.46,0.0,0.38449,0.00052,10.01984]
[1778711072652,27.77,79284.74,0.0,0.38569,0.00053,10.02932]
[1778711073073,27.77,79284.74,0.0,0.38569,0.00053,10.02932]
[1778711073657,27.77,79288.3,0.0,0.38756,0.00053,10.04392]
[1778711074664,27.77,79294.47,0.0,0.39081,0.00053,10.06868]
[1778711079698,27.77,79295.24,0.0,0.39122,0.00053,10.07172]
[1778711084734,27.77,79295.14,0.0,0.39116,0.00053,10.07133]
[1778711090157,27.77,79295.52,0.0,0.39137,0.00053,10.07287]
[1778711090347,27.77,79295.52,0.0,0.39137,0.00053,10.07287]
[1778711090354,27.77,79295.52,0.0,0.39137,0.00053,10.07287]
[1778711090680,27.78,79295.66,0.0,0.39145,0.00053,10.07346]
[1778711091598,27.78,79301.4,0.0,0.39448,0.00053,10.09579]
[1778711093677,27.78,79304.74,0.0,0.39625,0.00053,10.10852]
[1778711098833,27.78,79303.83,0.0,0.39578,0.00053,10.10514]
[1778711104762,27.78,79303.42,0.0,0.39557,0.00053,10.10363]
[1778711109909,27.78,79302.07,0.0,0.39487,0.00053,10.09858]
[1778711112930,27.79,79298.9,0.0,0.3932,0.00053,10.08641]
[1778711114944,27.79,79301.97,0.0,0.39482,0.00053,10.09823]
[1778711116163,27.79,79305.87,0.0,0.39688,0.00053,10.11302]
[1778711117965,27.79,79298.79,0.0,0.39314,0.00053,10.08598]
[1778711122999,27.79,79297.42,0.0,0.39242,0.00053,10.08069]
[1778711126341,27.79,79300.56,0.0,0.39408,0.00053,10.09289]
[1778711132063,27.79,79299.27,0.0,0.39331,0.00053,10.07848]
[1778711137437,27.79,79298.61,0.0,0.39296,0.00053,10.07594]
[1778711143140,27.79,79298.93,0.0,0.39313,0.00053,10.07718]
[1778711148175,27.79,79298.97,0.0,0.39316,0.00053,10.07736]
[1778711154218,27.79,79300.54,0.0,0.39399,0.00053,10.08344]
[1778711159252,27.79,79300.19,0.0,0.3938,0.00053,10.0821]
[1778711162273,27.79,79296.98,0.0,0.39211,0.00053,10.06963]
[1778711167308,27.79,79295.81,0.0,0.39149,0.00053,10.06505]
[1778711173073,27.79,79295.76,0.0,0.39147,0.00053,10.06486]
[1778711178384,27.79,79294.29,0.0,0.3907,0.00053,10.05907]
[1778711181234,27.79,79294.66,0.0,0.39089,0.00053,10.0605]
[1778711181693,27.79,79294.57,0.0,0.39083,0.00053,10.06007]
[1778711181919,27.79,79294.57,0.0,0.39083,0.00053,10.06007]
[1778711183960,27.79,79294.48,0.0,0.39078,0.00053,10.05967]
[1778711189357,27.78,79293.97,0.0,0.39048,0.00053,10.05746]
[1778711196511,27.77,79294.5,0.0,0.39064,0.00053,10.04989]
[1778711198266,27.77,79294.61,0.0,0.39069,0.00053,10.05031]
[1778711200529,27.77,79294.48,0.0,0.39062,0.00053,10.04978]
[1778711200601,27.77,79294.48,0.0,0.39062,0.00053,10.04978]
[1778711200761,27.77,79294.48,0.0,0.39062,0.00053,10.04978]
[1778711200737,27.77,79293.74,0.0,0.39022,0.00053,10.04681]
[1778711200918,27.77,79293.74,0.0,0.39022,0.00053,10.04681]
[1778711201548,27.77,79293.4,0.0,0.39004,0.00053,10.04543]
[1778711202382,27.77,79293.4,0.0,0.39004,0.00053,10.04543]
[1778711202418,27.77,79293.4,0.0,0.39004,0.00053,10.04543]
[1778711202556,27.77,79281.69,0.0,0.38387,0.00053,9.99753]
[1778711203561,27.77,79279.05,0.0,0.38248,0.00052,9.98639]
[1778711205013,27.77,79278.0,0.0,0.38193,0.00052,9.98191]
[1778711205576,27.77,79278.0,0.0,0.38193,0.00052,9.98191]
[1778711208382,27.77,79278.8,0.0,0.38234,0.00052,9.98528]
[1778711208597,27.77,79278.13,0.0,0.38199,0.00052,9.98242]
[1778711210654,27.77,79278.13,0.0,0.38199,0.00052,9.98244]
[1778711210754,27.77,79278.13,0.0,0.38199,0.00052,9.98245]
[1778711214729,27.77,79271.86,0.0,0.37871,0.00052,9.95552]
[1778711220683,27.77,79272.28,0.0,0.37893,0.00052,9.9573]
[1778711226728,27.76,79273.06,0.0,0.37933,0.00052,9.96061]
[1778711230853,27.76,79273.46,0.0,0.37953,0.00052,9.96231]
[1778711231778,27.76,79273.57,0.0,0.37959,0.00052,9.96276]
[1778711236797,27.76,79272.01,0.0,0.37877,0.00052,9.95597]
[1778711241831,27.76,79273.17,0.0,0.37937,0.00052,9.96097]
[1778711247483,27.76,79273.58,0.0,0.37958,0.00052,9.9627]
[1778711248567,27.76,79280.7,0.0,0.38331,0.00053,9.99309]
[1778711254924,27.76,79282.15,0.0,0.38396,0.00053,9.98953]
[1778711259960,27.75,79282.1,0.0,0.38392,0.00053,9.98922]
[1778711265843,27.75,79280.22,0.0,0.38292,0.00053,9.98128]
[1778711270894,27.75,79280.94,0.0,0.38331,0.00053,9.98434]
[1778711275070,27.75,79283.58,0.0,0.3847,0.00053,9.99541]
[1778711280078,27.75,79283.65,0.0,0.38473,0.00053,9.9957]
[1778711280851,27.75,79283.65,0.0,0.38473,0.00053,9.9957]
[1778711281551,27.75,79283.82,0.0,0.38482,0.00053,9.99641]
[1778711281850,27.75,79279.14,0.0,0.38236,0.00053,9.97676]
[1778711282120,27.75,79282.38,0.0,0.38407,0.00053,9.99041]
[1778711284103,27.75,79282.38,0.0,0.38407,0.00053,9.99041]
[1778711284138,27.75,79284.23,0.0,0.38504,0.00053,9.99812]
[1778711284933,27.75,79284.23,0.0,0.38504,0.00053,9.99812]
[1778711285034,27.75,79284.11,0.0,0.38498,0.00053,9.99762]
[1778711290172,27.75,79285.06,0.0,0.38548,0.00053,10.00155]
[1778711295205,27.75,79284.82,0.0,0.38535,0.00053,10.00053]
[1778711300240,27.75,79286.59,0.0,0.38627,0.00053,10.0078]
[1778711302509,27.75,79287.07,0.0,0.38653,0.00053,10.00976]
[1778711302538,27.75,79286.96,0.0,0.38647,0.00053,10.0093]
[1778711305629,27.75,79286.54,0.0,0.38624,0.00053,10.00754]
[1778711306594,27.75,79286.34,0.0,0.38614,0.00053,10.00672]
[1778711310458,27.75,79285.6,0.0,0.38574,0.00053,10.00362]
[1778711310512,27.75,79285.6,0.0,0.38574,0.00053,10.00362]
[1778711310514,27.75,79285.6,0.0,0.38574,0.00053,10.00362]
[1778711310956,27.75,79285.71,0.0,0.3858,0.00053,10.00408]
[1778711311318,27.75,79285.71,0.0,0.3857,0.00053,9.99457]
[1778711312648,27.75,79294.65,0.0,0.39042,0.00053,10.03082]
[1778711316838,27.75,79297.41,0.0,0.39188,0.00053,10.04165]
[1778711321898,27.74,79301.16,0.0,0.39385,0.00053,10.05617]
[1778711326989,27.74,79299.55,0.0,0.39299,0.00053,10.04984]
[1778711332463,27.74,79298.35,0.0,0.39234,0.00053,10.04507]
[1778711341527,27.73,79297.17,0.0,0.3917,0.00053,10.04034]
[1778711346562,27.73,79296.95,0.0,0.39158,0.00053,10.03951]
[1778711351599,27.74,79295.68,0.0,0.39092,0.00053,10.03452]
[1778711356634,27.73,79293.56,0.0,0.38979,0.00053,10.02603]
[1778711361680,27.73,79293.44,0.0,0.38972,0.00053,10.02552]
[1778711366721,27.73,79294.39,0.0,0.39021,0.00053,10.02925]
[1778711371731,27.73,79294.73,0.0,0.39039,0.00053,10.03056]
[1778711376746,27.73,79293.9,0.0,0.38984,0.00053,10.01772]
[1778711381757,27.73,79293.91,0.0,0.38984,0.00053,10.0177]
[1778711383329,27.72,79293.23,0.0,0.38948,0.00053,10.01495]
[1778711383927,27.72,79290.63,0.0,0.3881,0.00053,10.00444]
[1778711388948,27.72,79292.16,0.0,0.3889,0.00053,10.01058]
[1778711390970,27.72,79295.98,0.0,0.39092,0.00053,10.02581]
[1778711395996,27.72,79295.98,0.0,0.39091,0.00053,10.0257]
[1778711401047,27.71,79295.32,0.0,0.39054,0.00053,10.02298]
[1778711401670,27.71,79295.32,0.0,0.39054,0.00053,10.02298]
[1778711401959,27.71,79295.32,0.0,0.39054,0.00053,10.02295]
[1778711402958,27.71,79286.3,0.0,0.38576,0.00053,9.98633]
[1778711407995,27.71,79284.04,0.0,0.38455,0.00053,9.97686]
[1778711413028,27.7,79281.34,0.0,0.38309,0.00053,9.96528]
[1778711419069,27.69,79281.75,0.0,0.38328,0.00053,9.96679]
[1778711422152,27.69,79281.5,0.0,0.38314,0.00053,9.96568]
[1778711422182,27.69,79281.5,0.0,0.38314,0.00053,9.96568]
[1778711422191,27.69,79281.5,0.0,0.38314,0.00053,9.96568]
[1778711422391,27.69,79280.48,0.0,0.3826,0.00053,9.96133]
[1778711423081,27.69,79280.48,0.0,0.3826,0.00053,9.96133]
[1778711423126,27.69,79275.71,0.0,0.38008,0.00053,9.94087]
[1778711425230,27.69,79275.65,0.0,0.38005,0.00053,9.94059]
[1778711425285,27.69,79275.65,0.0,0.38005,0.00053,9.94059]
[1778711431154,27.69,79274.49,0.0,0.37931,0.00053,9.92586]
[1778711436189,27.68,79275.29,0.0,0.37973,0.00053,9.92926]
[1778711437381,27.68,79275.29,0.0,0.37973,0.00053,9.92926]
[1778711437392,27.68,79278.58,0.0,0.38146,0.00053,9.94341]
[1778711439127,27.68,79278.64,0.0,0.38149,0.00053,9.94364]
[1778711439142,27.68,79278.64,0.0,0.38149,0.00053,9.94364]
[1778711439318,27.68,79274.7,0.0,0.37941,0.00053,9.92663]
[1778711440118,27.68,79274.7,0.0,0.37941,0.00053,9.92663]
[1778711441020,27.68,79270.22,0.0,0.37704,0.00053,9.90695]
[1778711446032,27.68,79270.77,0.0,0.37733,0.00053,9.90935]
[1778711445927,27.68,79276.38,0.0,0.38028,0.00053,9.93384]
[1778711450974,27.68,79278.73,0.0,0.38151,0.00053,9.94386]
[1778711455977,27.68,79279.73,0.0,0.38203,0.00053,9.94807]
[1778711460998,27.67,79281.72,0.0,0.38308,0.00053,9.95646]
[1778711466054,27.67,79280.51,0.0,0.38243,0.00053,9.95129]
[1778711471101,27.67,79279.7,0.0,0.382,0.00053,9.94779]
[1778711476132,27.67,79279.53,0.0,0.38191,0.00053,9.94704]
[1778711481209,27.67,79280.66,0.0,0.3825,0.00053,9.95182]
[1778711482144,27.67,79281.92,0.0,0.38316,0.00053,9.95714]
[1778711482153,27.67,79281.92,0.0,0.38316,0.00053,9.95714]
[1778711482601,27.67,79281.92,0.0,0.38316,0.00053,9.95714]
[1778711482978,27.67,79291.2,0.0,0.38808,0.00053,9.99561]
[1778711484032,27.67,79302.37,0.0,0.39403,0.00053,10.03992]
[1778711485590,27.67,79303.58,0.0,0.39467,0.00053,10.04457]
[1778711485614,27.67,79303.58,0.0,0.39467,0.00053,10.04457]
[1778711485675,27.67,79302.98,0.0,0.39435,0.00053,10.04226]
[1778711491575,27.67,79302.24,0.0,0.39385,0.00053,10.02986]
[1778711492651,27.67,79302.24,0.0,0.39385,0.00053,10.02986]
[1778711493091,27.67,79304.73,0.0,0.39518,0.00053,10.03941]
[1778711498010,27.66,79302.08,0.0,0.39375,0.00053,10.02909]
[1778711503025,27.66,79301.29,0.0,0.39332,0.00053,10.02596]
[1778711508043,27.65,79300.84,0.0,0.39306,0.00053,10.02407]
[1778711512096,27.65,79304.97,0.0,0.39525,0.00053,10.03993]
[1778711514649,27.65,79305.06,0.0,0.39529,0.00053,10.04023]
[1778711515066,27.65,79304.45,0.0,0.39496,0.00053,10.03787]
[1778711519637,27.65,79304.23,0.0,0.39483,0.00053,10.03694]
[1778711520041,27.65,79303.58,0.0,0.39448,0.00053,10.03445]
[1778711523005,27.64,79303.3,0.0,0.39433,0.00053,10.03333]
[1778711523053,27.64,79303.3,0.0,0.39433,0.00053,10.03333]
[1778711523092,27.64,79300.03,0.0,0.39258,0.00053,10.02062]
[1778711523202,27.64,79300.03,0.0,0.39258,0.00053,10.02062]
[1778711523673,27.64,79300.03,0.0,0.39258,0.00053,10.02062]
[1778711523758,27.64,79300.03,0.0,0.39258,0.00053,10.02062]
[1778711523881,27.64,79300.03,0.0,0.39258,0.00053,10.02062]
[1778711523979,27.64,79247.06,0.0,0.36462,0.00052,9.78868]
[1778711524453,27.64,79247.06,0.0,0.36462,0.00052,9.78868]
[1778711524473,27.64,79247.06,0.0,0.36462,0.00052,9.78868]
[1778711524533,27.64,79247.06,0.0,0.36462,0.00052,9.78868]
[1778711524709,27.64,79247.06,0.0,0.36462,0.00052,9.78868]
[1778711525051,27.64,79247.06,0.0,0.36462,0.00052,9.78868]
[1778711524924,27.64,79230.92,0.0,0.35624,0.00052,9.70864]
[1778711525241,27.64,79230.92,0.0,0.35624,0.00052,9.70864]
[1778711525418,27.64,79230.92,0.0,0.35624,0.00052,9.70864]
[1778711525491,27.64,79230.92,0.0,0.35624,0.00052,9.70864]
[1778711525568,27.64,79230.92,0.0,0.35624,0.00052,9.70864]
[1778711525707,27.64,79230.92,0.0,0.35624,0.00052,9.70864]
[1778711525724,27.64,79230.92,0.0,0.35624,0.00052,9.70864]
[1778711525943,27.64,79230.92,0.0,0.35624,0.00052,9.70864]
[1778711525980,27.64,79230.92,0.0,0.35624,0.00052,9.70864]
[1778711526035,27.64,79226.31,0.0,0.35384,0.00052,9.68488]
[1778711526145,27.64,79226.31,0.0,0.35384,0.00052,9.68488]
[1778711526165,27.64,79226.31,0.0,0.35384,0.00052,9.68488]
[1778711526345,27.64,79226.31,0.0,0.35384,0.00052,9.68488]
[1778711526373,27.64,79226.31,0.0,0.35384,0.00052,9.68488]
[1778711526440,27.64,79226.31,0.0,0.35384,0.00052,9.68488]
[1778711526834,27.64,79226.31,0.0,0.35384,0.00052,9.68487]
[1778711527841,27.64,79230.16,0.0,0.35583,0.00052,9.70469]
[1778711532876,27.64,79229.65,0.0,0.35558,0.00052,9.70217]
[1778711537826,27.64,79229.8,0.0,0.35566,0.00052,9.70297]
[1778711538138,27.64,79225.86,0.0,0.35362,0.00052,9.68268]
[1778711539076,27.64,79212.3,0.0,0.34664,0.00051,9.61106]
[1778711540352,27.64,79211.82,0.0,0.34639,0.00051,9.60841]
[1778711541110,27.64,79211.77,0.0,0.34636,0.00051,9.60815]
[1778711546118,27.64,79213.74,0.0,0.34737,0.00051,9.61874]
[1778711549069,27.64,79216.96,0.0,0.34903,0.00051,9.63592]
[1778711550065,27.64,79220.26,0.0,0.35073,0.00051,9.65339]
[1778711553708,27.64,79221.51,0.0,0.35124,0.00052,9.65017]
[1778711554059,27.64,79221.13,0.0,0.35105,0.00052,9.64818]
[1778711556483,27.65,79222.12,0.0,0.35157,0.00052,9.65352]
[1778711556535,27.65,79222.12,0.0,0.35157,0.00052,9.65352]
[1778711557009,27.65,79222.12,0.0,0.35157,0.00052,9.65352]
[1778711560841,27.65,79225.14,0.0,0.35317,0.00052,9.66963]
[1778711561741,27.65,79225.14,0.0,0.35317,0.00052,9.66963]
[1778711563090,27.66,79219.3,0.0,0.35017,0.00051,9.6392]
[1778711564095,27.66,79214.65,0.0,0.34778,0.00051,9.61455]
[1778711564300,27.66,79214.65,0.0,0.34778,0.00051,9.61455]
[1778711565149,27.66,79215.04,0.0,0.34799,0.00051,9.61672]
[1778711569133,27.66,79212.26,0.0,0.34659,0.00051,9.60204]
[1778711574168,27.67,79211.65,0.0,0.3463,0.00051,9.59898]
[1778711575175,27.67,79215.46,0.0,0.34826,0.00051,9.61948]
[1778711580176,27.67,79215.61,0.0,0.34835,0.00051,9.62046]
[1778711585181,27.68,79214.33,0.0,0.34772,0.00051,9.61386]
[1778711590197,27.68,79212.97,0.0,0.34705,0.00051,9.60683]
[1778711594173,27.68,79217.99,0.0,0.34965,0.00051,9.63384]
[1778711599214,27.69,79219.47,0.0,0.35042,0.00051,9.64177]
[1778711604218,27.69,79218.1,0.0,0.34973,0.00051,9.63467]
[1778711609241,27.69,79219.09,0.0,0.35025,0.00051,9.64002]
[1778711614277,27.69,79221.43,0.0,0.35134,0.00052,9.64262]
[1778711617655,27.69,79220.97,0.0,0.35111,0.00052,9.64024]
[1778711618115,27.69,79223.15,0.0,0.35223,0.00052,9.65164]
[1778711619165,27.69,79229.84,0.0,0.35569,0.00052,9.68612]
[1778711624201,27.69,79229.69,0.0,0.3556,0.00052,9.68526]
[1778711629238,27.69,79229.24,0.0,0.35536,0.00052,9.68286]
[1778711634255,27.69,79229.02,0.0,0.35523,0.00052,9.68166]
[1778711639309,27.69,79229.54,0.0,0.3555,0.00052,9.68428]
[1778711644315,27.69,79229.86,0.0,0.35566,0.00052,9.68591]
[1778711649357,27.69,79230.83,0.0,0.35617,0.00052,9.69086]
[1778711654368,27.69,79231.12,0.0,0.35632,0.00052,9.69232]
[1778711659370,27.69,79231.89,0.0,0.35672,0.00052,9.69624]
[1778711661710,27.69,79232.1,0.0,0.35683,0.00052,9.69731]
[1778711662270,27.69,79233.88,0.0,0.35775,0.00052,9.7063]
[1778711663201,27.69,79242.12,0.0,0.36203,0.00052,9.74729]
[1778711663783,27.69,79242.12,0.0,0.36203,0.00052,9.74729]
[1778711664016,27.69,79242.81,0.0,0.36239,0.00052,9.75067]
[1778711665814,27.69,79246.07,0.0,0.3641,0.00052,9.76658]
[1778711670849,27.69,79246.24,0.0,0.3642,0.00052,9.7675]
[1778711672649,27.69,79246.32,0.0,0.36412,0.00052,9.75821]
[1778711672865,27.69,79246.11,0.0,0.36402,0.00052,9.75721]
[1778711677897,27.7,79246.71,0.0,0.36434,0.00052,9.76022]
[1778711682932,27.7,79245.25,0.0,0.36359,0.00052,9.75326]
[1778711687969,27.7,79244.91,0.0,0.36343,0.00052,9.75173]
[1778711693004,27.7,79245.13,0.0,0.36355,0.00052,9.75288]
[1778711693736,27.7,79245.13,0.0,0.36355,0.00052,9.75288]
[1778711693952,27.7,79245.13,0.0,0.36355,0.00052,9.75288]
[1778711693979,27.7,79245.13,0.0,0.36355,0.00052,9.75288]
[1778711694157,27.7,79252.64,0.0,0.36747,0.00052,9.78884]
[1778711695246,27.7,79260.24,0.0,0.37146,0.00053,9.82431]
[1778711696930,27.7,79260.4,0.0,0.37154,0.00053,9.82504]
[1778711696965,27.7,79260.4,0.0,0.37154,0.00053,9.82504]
[1778711697241,27.7,79260.66,0.0,0.37168,0.00053,9.82622]
[1778711702246,27.7,79261.73,0.0,0.37223,0.00053,9.83103]
[1778711707273,27.7,79260.93,0.0,0.37179,0.00053,9.82724]
[1778711709452,27.7,79261.23,0.0,0.37195,0.00053,9.82856]
[1778711710257,27.7,79261.34,0.0,0.372,0.00053,9.82904]
[1778711714252,27.69,79254.02,0.0,0.36815,0.00052,9.79495]
[1778711715263,27.69,79239.37,0.0,0.3605,0.00052,9.72419]
[1778711716173,27.69,79239.37,0.0,0.3605,0.00052,9.72419]
[1778711716212,27.69,79236.32,0.0,0.35891,0.00052,9.70894]
[1778711716412,27.69,79236.32,0.0,0.35891,0.00052,9.70894]
[1778711717326,27.69,79236.93,0.0,0.35922,0.00052,9.71196]
[1778711718586,27.69,79237.14,0.0,0.35933,0.00052,9.713]
[1778711718593,27.69,79237.14,0.0,0.35933,0.00052,9.713]
[1778711719187,27.69,79237.1,0.0,0.35931,0.00052,9.71278]
[1778711722209,27.69,79242.27,0.0,0.36199,0.00052,9.7383]
[1778711727511,27.69,79240.11,0.0,0.36085,0.00052,9.72754]
[1778711732790,27.68,79239.68,0.0,0.36049,0.00052,9.71557]
[1778711738321,27.68,79238.85,0.0,0.36006,0.00052,9.71139]
[1778711742413,27.68,79239.18,0.0,0.36022,0.00052,9.713]
[1778711743356,27.68,79239.55,0.0,0.36042,0.00052,9.71484]
[1778711744363,27.68,79245.79,0.0,0.36368,0.00052,9.74548]
[1778711746377,27.68,79239.01,0.0,0.36014,0.00052,9.71224]
[1778711747647,27.68,79239.13,0.0,0.36021,0.00052,9.71286]
[1778711748391,27.68,79240.98,0.0,0.36118,0.00052,9.72204]
[1778711749397,27.68,79232.6,0.0,0.35681,0.00052,9.68012]
[1778711751378,27.68,79235.43,0.0,0.35828,0.00052,9.69438]
[1778711756398,27.68,79235.37,0.0,0.35825,0.00052,9.69402]
[1778711761413,27.68,79235.56,0.0,0.35833,0.00052,9.69488]
[1778711763328,27.68,79241.96,0.0,0.36167,0.00052,9.72665]
[1778711764401,27.68,79245.58,0.0,0.36355,0.00052,9.7443]
[1778711769389,27.68,79235.12,0.0,0.35808,0.00052,9.69244]
[1778711774391,27.67,79234.07,0.0,0.35753,0.00052,9.68709]
[1778711777445,27.68,79237.27,0.0,0.3592,0.00052,9.70322]
[1778711781478,27.68,79240.17,0.0,0.36071,0.00052,9.71766]
[1778711786486,27.68,79241.68,0.0,0.36151,0.00052,9.72515]
[1778711791541,27.68,79242.48,0.0,0.3618,0.00052,9.71937]
[1778711796579,27.68,79243.34,0.0,0.36226,0.00052,9.72362]
[1778711801619,27.68,79243.74,0.0,0.36247,0.00052,9.7256]
[1778711806638,27.68,79244.51,0.0,0.36287,0.00052,9.72938]
[1778711811638,27.68,79244.61,0.0,0.36293,0.00052,9.72988]
[1778711812472,27.68,79244.57,0.0,0.36291,0.00052,9.72969]
[1778711812841,27.68,79244.57,0.0,0.36291,0.00052,9.72973]
[1778711813921,27.68,79255.65,0.0,0.36872,0.00053,9.78275]
[1778711819890,27.68,79256.44,0.0,0.36913,0.00053,9.78642]
[1778711822456,27.68,79255.57,0.0,0.36867,0.00053,9.78233]
[1778711822578,27.68,79255.6,0.0,0.36869,0.00053,9.78247]
[1778711822911,27.68,79255.59,0.0,0.36868,0.00053,9.78241]
[1778711827946,27.68,79256.84,0.0,0.36933,0.00053,9.78819]
[1778711832981,27.68,79256.12,0.0,0.36894,0.00053,9.78475]
[1778711836061,27.68,79250.99,0.0,0.36625,0.00052,9.76047]
[1778711840466,27.68,79247.79,0.0,0.36457,0.00052,9.74514]
[1778711845484,27.68,79246.06,0.0,0.36367,0.00052,9.73677]
[1778711848151,27.68,79245.9,0.0,0.36358,0.00052,9.736]
[1778711848252,27.68,79245.48,0.0,0.36337,0.00052,9.73397]
[1778711854132,27.68,79244.88,0.0,0.36294,0.00052,9.72142]
[1778711859167,27.68,79243.96,0.0,0.36247,0.00052,9.71704]
[1778711864202,27.68,79244.11,0.0,0.36257,0.00052,9.71789]
[1778711874273,27.69,79244.08,0.0,0.36258,0.00052,9.71799]
[1778711881322,27.69,79243.66,0.0,0.36238,0.00052,9.71612]
[1778711882329,27.69,79248.66,0.0,0.365,0.00052,9.74039]
[1778711887364,27.7,79247.46,0.0,0.36437,0.00052,9.73467]
[1778711892399,27.7,79250.04,0.0,0.36573,0.00052,9.74712]
[1778711897434,27.7,79248.9,0.0,0.36514,0.00052,9.74167]
[1778711903480,27.7,79248.01,0.0,0.36467,0.00052,9.73741]
[1778711908517,27.7,79247.83,0.0,0.36458,0.00052,9.73656]
[1778711913552,27.7,79247.13,0.0,0.3641,0.00052,9.72346]
[1778711918588,27.7,79246.51,0.0,0.36377,0.00052,9.72049]
[1778711923622,27.7,79246.48,0.0,0.36376,0.00052,9.72037]
[1778711928656,27.7,79246.02,0.0,0.36353,0.00052,9.71817]
[1778711933692,27.7,79246.15,0.0,0.3636,0.00052,9.71885]
[1778711938727,27.7,79245.59,0.0,0.36331,0.00052,9.71618]
[1778711940743,27.7,79242.15,0.0,0.36152,0.00052,9.6994]
[1778711944608,27.7,79242.65,0.0,0.36178,0.00052,9.7019]
[1778711944873,27.71,79245.45,0.0,0.36325,0.00052,9.71561]
[1778711946483,27.71,79245.45,0.0,0.36325,0.00052,9.71561]
[1778711946525,27.71,79251.99,0.0,0.36668,0.00052,9.74706]
[1778711951818,27.7,79251.34,0.0,0.36633,0.00052,9.7439]
[1778711956855,27.7,79249.67,0.0,0.36545,0.00052,9.73585]
[1778711957911,27.7,79240.24,0.0,0.36051,0.00052,9.6899]
[1778711963903,27.7,79242.34,0.0,0.3616,0.00052,9.70024]
[1778711966925,27.7,79247.46,0.0,0.36428,0.00052,9.72518]
[1778711967962,27.7,79251.24,0.0,0.36626,0.00052,9.74331]
[1778711972969,27.7,79250.34,0.0,0.36567,0.00052,9.72924]
[1778711978005,27.7,79249.09,0.0,0.36501,0.00052,9.72323]
[1778711983040,27.7,79251.37,0.0,0.36621,0.00053,9.73412]
[1778711988104,27.7,79251.95,0.0,0.36651,0.00053,9.73684]
[1778711990610,27.7,79252.22,0.0,0.36665,0.00053,9.73811]
[1778711990619,27.7,79251.93,0.0,0.36649,0.00053,9.73672]
[1778711990744,27.7,79251.93,0.0,0.36649,0.00053,9.73672]
[1778711991097,27.7,79252.02,0.0,0.36654,0.00053,9.73714]
[1778711992104,27.7,79254.84,0.0,0.36802,0.00053,9.7505]
[1778711993494,27.7,79254.84,0.0,0.36802,0.00053,9.7505]
[1778711993544,27.7,79258.85,0.0,0.37013,0.00053,9.76923]
[1778711994246,27.7,79264.75,0.0,0.37324,0.00053,9.7963]
[1778711996135,27.7,79268.39,0.0,0.37517,0.00053,9.81276]
[1778711999152,27.7,79274.74,0.0,0.37854,0.00053,9.84087]
[1778712001189,27.7,79275.73,0.0,0.37906,0.00053,9.84518]
[1778712001269,27.7,79276.25,0.0,0.37934,0.00053,9.84744]
[1778712002521,27.7,79276.25,0.0,0.37934,0.00053,9.84744]
[1778712002655,27.7,79276.25,0.0,0.37934,0.00053,9.84744]
[1778712002663,27.7,79276.25,0.0,0.37934,0.00053,9.84744]
[1778712002615,27.7,79276.71,0.0,0.37958,0.00053,9.84943]
[1778712004641,27.7,79283.1,0.0,0.38297,0.00053,9.87676]
[1778712005664,27.7,79278.58,0.0,0.38057,0.00053,9.85746]
[1778712007209,27.69,79287.31,0.0,0.38521,0.00053,9.89433]
[1778712012244,27.69,79287.32,0.0,0.38521,0.00053,9.89432]
[1778712017279,27.69,79286.71,0.0,0.38487,0.00053,9.89168]
[1778712019431,27.69,79286.87,0.0,0.38495,0.00053,9.89232]
[1778712019634,27.69,79286.53,0.0,0.38477,0.00053,9.89091]
[1778712020340,27.69,79286.53,0.0,0.38477,0.00053,9.89091]
[1778712020502,27.69,79291.52,0.0,0.38743,0.00053,9.91149]
[1778712023974,27.69,79293.06,0.0,0.38826,0.00053,9.91777]
[1778712024662,27.69,79298.17,0.0,0.39099,0.00054,9.93825]
[1778712028581,27.69,79299.63,0.0,0.39177,0.00054,9.944]
[1778712028626,27.69,79292.48,0.0,0.38794,0.00053,9.91539]
[1778712031593,27.69,79290.34,0.0,0.38669,0.00053,9.89699]
[1778712036626,27.69,79292.55,0.0,0.38787,0.00054,9.90599]
[1778712041081,27.68,79293.04,0.0,0.38812,0.00054,9.90793]
[1778712041512,27.68,79293.04,0.0,0.38812,0.00054,9.90793]
[1778712041688,27.68,79298.3,0.0,0.39094,0.00054,9.92902]
[1778712041745,27.68,79298.3,0.0,0.39094,0.00054,9.92902]
[1778712041811,27.68,79298.3,0.0,0.39094,0.00054,9.92902]
[1778712041816,27.68,79298.3,0.0,0.39094,0.00054,9.92902]
[1778712041846,27.68,79298.3,0.0,0.39094,0.00054,9.92902]
[1778712041901,27.68,79298.3,0.0,0.39094,0.00054,9.92902]
[1778712041987,27.68,79298.3,0.0,0.39094,0.00054,9.92902]
[1778712042178,27.68,79298.3,0.0,0.39094,0.00054,9.92902]
[1778712042260,27.68,79298.3,0.0,0.39094,0.00054,9.92902]
[1778712042326,27.68,79298.3,0.0,0.39094,0.00054,9.92902]
[1778712042461,27.68,79298.3,0.0,0.39094,0.00054,9.92902]
[1778712042508,27.68,79298.3,0.0,0.39094,0.00054,9.92902]
[1778712042665,27.68,79298.3,0.0,0.39094,0.00054,9.92902]
[1778712042705,27.68,79312.77,0.0,0.39872,0.00054,9.98452]
[1778712042778,27.68,79312.77,0.0,0.39872,0.00054,9.98452]
[1778712042888,27.68,79312.77,0.0,0.39872,0.00054,9.98452]
[1778712042912,27.68,79312.77,0.0,0.39872,0.00054,9.98452]
[1778712043120,27.68,79312.77,0.0,0.39872,0.00054,9.98452]
[1778712043190,27.68,79312.77,0.0,0.39872,0.00054,9.98452]
[1778712043352,27.68,79312.77,0.0,0.39872,0.00054,9.98452]
[1778712043375,27.68,79312.77,0.0,0.39872,0.00054,9.98452]
[1778712043608,27.68,79312.77,0.0,0.39872,0.00054,9.98452]
[1778712043701,27.68,79310.14,0.0,0.39731,0.00054,9.97473]
[1778712044471,27.68,79310.14,0.0,0.3973,0.00054,9.97471]
[1778712044788,27.68,79310.14,0.0,0.3973,0.00054,9.97471]
[1778712045477,27.68,79310.9,0.0,0.39771,0.00054,9.97755]
[1778712046386,27.68,79310.9,0.0,0.39771,0.00054,9.97755]
[1778712046618,27.68,79310.75,0.0,0.39763,0.00054,9.97698]
[1778712052526,27.68,79313.26,0.0,0.39897,0.00054,9.98625]
[1778712052896,27.68,79313.26,0.0,0.39897,0.00054,9.98625]
[1778712053613,27.68,79313.67,0.0,0.39919,0.00054,9.98775]
[1778712058614,27.68,79312.72,0.0,0.39867,0.00054,9.98415]
[1778712063634,27.67,79311.86,0.0,0.39819,0.00054,9.98084]
[1778712066764,27.67,79314.34,0.0,0.39951,0.00054,9.98993]
[1778712067737,27.67,79314.34,0.0,0.39951,0.00054,9.98993]
[1778712068665,27.67,79314.6,0.0,0.39964,0.00054,9.99084]
[1778712069646,27.66,79328.79,0.0,0.40732,0.00054,10.04115]
[1778712069911,27.66,79328.79,0.0,0.40732,0.00054,10.04115]
[1778712069920,27.66,79328.79,0.0,0.40732,0.00054,10.04115]
[1778712070653,27.66,79330.86,0.0,0.40844,0.00054,10.04817]
[1778712073674,27.66,79328.16,0.0,0.40696,0.00054,10.0389]
[1778712078712,27.65,79327.48,0.0,0.40657,0.00054,10.0364]
[1778712082936,27.65,79329.07,0.0,0.4074,0.00054,10.04171]
[1778712083131,27.65,79329.07,0.0,0.4074,0.00054,10.04171]
[1778712083743,27.65,79329.08,0.0,0.40741,0.00054,10.04174]
[1778712083922,27.65,79329.08,0.0,0.40741,0.00054,10.04174]
[1778712084753,27.64,79339.65,0.0,0.41315,0.00054,10.07679]
[1778712085421,27.64,79339.65,0.0,0.41315,0.00054,10.07679]
[1778712085758,27.64,79340.04,0.0,0.41336,0.00054,10.07802]
[1778712090793,27.64,79342.25,0.0,0.41455,0.00054,10.085]
[1778712097530,27.64,79344.99,0.0,0.41596,0.00055,10.08411]
[1778712097788,27.63,79345.31,0.0,0.41613,0.00055,10.08507]
[1778712097887,27.63,79346.35,0.0,0.41669,0.00055,10.08829]
[1778712104678,27.63,79347.9,0.0,0.41753,0.00055,10.093]
[1778712104702,27.63,79353.72,0.0,0.42071,0.00055,10.11053]
[1778712108781,27.63,79353.15,0.0,0.42039,0.00055,10.1088]
[1778712108974,27.62,79355.1,0.0,0.42145,0.00055,10.11451]
[1778712109095,27.62,79355.1,0.0,0.42145,0.00055,10.11451]
[1778712109254,27.62,79355.54,0.0,0.42168,0.00055,10.11578]
[1778712109954,27.62,79364.03,0.0,0.42634,0.00055,10.13992]
[1778712114111,27.62,79364.69,0.0,0.42669,0.00055,10.14169]
[1778712114770,27.62,79364.7,0.0,0.42669,0.00055,10.1417]
[1778712116621,27.61,79365.83,0.0,0.42731,0.00055,10.14478]
[1778712116640,27.61,79365.83,0.0,0.42731,0.00055,10.14478]
[1778712116771,27.61,79373.71,0.0,0.43164,0.00055,10.1657]
[1778712122013,27.61,79373.78,0.0,0.43167,0.00055,10.16585]
[1778712128500,27.61,79373.97,0.0,0.43177,0.00055,10.16631]
[1778712133113,27.6,79365.15,0.0,0.42691,0.00055,10.14279]
[1778712135102,27.6,79360.3,0.0,0.42424,0.00055,10.12923]
[1778712140137,27.6,79360.52,0.0,0.42435,0.00055,10.12981]
[1778712145392,27.6,79361.86,0.0,0.42508,0.00055,10.13354]
[1778712148688,27.59,79362.14,0.0,0.42522,0.00055,10.13428]
[1778712148760,27.59,79379.1,0.0,0.43456,0.00055,10.17909]
[1778712150787,27.59,79383.74,0.0,0.43711,0.00055,10.19036]
[1778712152816,27.59,79380.68,0.0,0.43536,0.00055,10.17356]
[1778712157837,27.58,79379.25,0.0,0.43456,0.00055,10.16999]
[1778712161845,27.58,79381.59,0.0,0.43584,0.00055,10.1757]
[1778712163818,27.58,79385.26,0.0,0.43786,0.00055,10.18449]
[1778712166737,27.58,79382.9,0.0,0.43655,0.00055,10.17882]
[1778712170790,27.57,79373.45,0.0,0.43132,0.00055,10.15513]
[1778712174732,27.57,79365.93,0.0,0.42717,0.00055,10.13503]
[1778712179792,27.56,79367.38,0.0,0.42796,0.00055,10.13894]
[1778712184823,27.56,79366.53,0.0,0.42747,0.00055,10.13653]
[1778712189846,27.55,79366.06,0.0,0.42719,0.00055,10.13517]
[1778712194855,27.55,79366.3,0.0,0.42731,0.00055,10.13576]
[1778712199890,27.54,79365.9,0.0,0.42707,0.00055,10.13458]
[1778712201429,27.54,79367.41,0.0,0.4279,0.00055,10.13869]
[1778712201434,27.54,79367.41,0.0,0.4279,0.00055,10.13869]
[1778712201803,27.54,79373.66,0.0,0.43135,0.00055,10.15528]
[1778712204830,27.53,79368.59,0.0,0.42854,0.00055,10.14181]
[1778712209850,27.53,79368.7,0.0,0.42858,0.00055,10.14203]
[1778712209864,27.52,79372.81,0.0,0.43085,0.00055,10.15292]
[1778712211856,27.52,79378.18,0.0,0.43375,0.00055,10.15727]
[1778712216917,27.52,79377.17,0.0,0.43318,0.00055,10.15469]
[1778712221947,27.52,79377.43,0.0,0.43332,0.00055,10.15531]
[1778712226952,27.51,79377.45,0.0,0.43332,0.00055,10.15532]
[1778712229418,27.51,79377.84,0.0,0.43353,0.00055,10.15629]
[1778712229864,27.51,79377.9,0.0,0.43356,0.00055,10.15643]
[1778712234898,27.51,79375.96,0.0,0.43248,0.00055,10.15146]
[1778712239951,27.5,79376.2,0.0,0.43261,0.00055,10.15205]
[1778712245034,27.5,79376.46,0.0,0.43274,0.00055,10.15268]
[1778712250054,27.5,79375.26,0.0,0.43207,0.00055,10.14957]
[1778712255073,27.5,79374.47,0.0,0.43163,0.00055,10.14751]
[1778712260079,27.49,79375.96,0.0,0.43245,0.00055,10.15132]
[1778712265109,27.49,79375.93,0.0,0.43242,0.00055,10.15121]
[1778712270156,27.49,79375.72,0.0,0.4323,0.00055,10.15065]
[1778712272828,27.49,79371.71,0.0,0.43001,0.00055,10.13076]
[1778712277908,27.48,79371.33,0.0,0.42979,0.00055,10.12971]
[1778712282920,27.48,79373.0,0.0,0.43072,0.00055,10.13411]
[1778712284929,27.48,79376.77,0.0,0.4328,0.00055,10.14385]
[1778712286899,27.48,79379.52,0.0,0.43433,0.00056,10.15077]
[1778712291936,27.48,79380.65,0.0,0.43495,0.00056,10.15355]
[1778712293982,27.48,79383.11,0.0,0.43631,0.00056,10.15956]
[1778712299000,27.47,79382.59,0.0,0.43601,0.00056,10.15825]
[1778712304010,27.47,79381.25,0.0,0.43526,0.00056,10.15493]
[1778712309041,27.47,79381.12,0.0,0.43518,0.00056,10.15458]
[1778712314087,27.46,79381.65,0.0,0.43546,0.00056,10.15584]
[1778712317941,27.46,79387.12,0.0,0.4385,0.00056,10.16899]
[1778712322993,27.46,79385.99,0.0,0.43788,0.00056,10.16634]
[1778712327003,27.46,79386.98,0.0,0.43843,0.00056,10.16869]
[1778712327986,27.46,79387.17,0.0,0.43854,0.00056,10.16914]
[1778712327914,27.46,79391.06,0.0,0.4407,0.00056,10.17812]
[1778712328023,27.46,79391.06,0.0,0.4407,0.00056,10.17812]
[1778712328116,27.46,79391.06,0.0,0.4407,0.00056,10.17812]
[1778712330462,27.46,79400.99,0.0,0.44623,0.00056,10.19968]
[1778712334490,27.46,79400.45,0.0,0.44587,0.00056,10.18916]
[1778712340534,27.45,79400.83,0.0,0.44608,0.00056,10.18992]
[1778712341406,27.45,79400.83,0.0,0.44608,0.00056,10.18992]
[1778712341572,27.45,79400.83,0.0,0.44608,0.00056,10.18992]
[1778712341780,27.45,79402.36,0.0,0.44693,0.00056,10.19308]
[1778712343619,27.45,79405.92,0.0,0.44892,0.00056,10.20025]
[1778712346944,27.45,79402.21,0.0,0.44685,0.00056,10.19277]
[1778712351944,27.45,79403.66,0.0,0.44765,0.00056,10.1957]
[1778712356984,27.45,79404.15,0.0,0.44791,0.00056,10.19666]
[1778712362006,27.44,79405.58,0.0,0.44871,0.00056,10.1995]
[1778712365036,27.44,79410.14,0.0,0.45125,0.00056,10.20833]
[1778712369806,27.43,79412.63,0.0,0.45264,0.00056,10.21296]
[1778712374840,27.43,79414.74,0.0,0.45381,0.00056,10.21679]
[1778712380287,27.43,79415.55,0.0,0.45426,0.00056,10.21822]
[1778712380703,27.43,79415.55,0.0,0.45426,0.00056,10.21822]
[1778712380786,27.43,79415.55,0.0,0.45426,0.00056,10.21822]
[1778712380884,27.42,79415.34,0.0,0.45414,0.00056,10.21784]
[1778712382897,27.42,79418.92,0.0,0.45614,0.00056,10.22412]
[1778712387931,27.42,79417.9,0.0,0.45556,0.00056,10.22234]
[1778712391959,27.42,79422.22,0.0,0.45794,0.00056,10.22032]
[1778712395109,27.42,79421.69,0.0,0.45764,0.00056,10.21943]
[1778712395180,27.42,79421.69,0.0,0.45764,0.00056,10.21943]
[1778712401026,27.41,79421.25,0.0,0.45739,0.00056,10.21867]
[1778712403074,27.41,79425.93,0.0,0.46001,0.00056,10.22629]
[1778712403788,27.41,79425.93,0.0,0.46001,0.00056,10.22629]
[1778712404045,27.41,79426.15,0.0,0.46013,0.00056,10.22664]
[1778712405053,27.41,79436.46,0.0,0.46594,0.00056,10.24183]
[1778712410088,27.41,79435.04,0.0,0.46514,0.00056,10.23987]
[1778712415160,27.41,79435.67,0.0,0.46549,0.00056,10.24075]
[1778712417043,27.41,79432.26,0.0,0.46357,0.00056,10.23591]
[1778712421915,27.41,79430.64,0.0,0.46266,0.00056,10.23352]
[1778712421982,27.41,79429.48,0.0,0.46201,0.00056,10.23178]
[1778712423104,27.41,79433.11,0.0,0.46405,0.00056,10.23713]
[1778712423968,27.41,79438.49,0.0,0.46707,0.00056,10.24456]
[1778712425088,27.41,79438.49,0.0,0.46707,0.00056,10.24456]
[1778712427914,27.4,79438.28,0.0,0.46695,0.00056,10.24428]
[1778712432063,27.4,79441.91,0.0,0.46899,0.00056,10.24897]
[1778712433044,27.4,79445.29,0.0,0.4709,0.00056,10.25311]
[1778712437174,27.4,79444.03,0.0,0.47018,0.00056,10.25158]
[1778712442174,27.39,79445.04,0.0,0.47075,0.00056,10.2528]
[1778712445830,27.39,79445.04,0.0,0.47075,0.00056,10.25279]
[1778712447018,27.39,79442.61,0.0,0.46938,0.00056,10.24983]
[1778712451075,27.39,79437.9,0.0,0.46669,0.00056,10.23439]
[1778712455248,27.38,79439.09,0.0,0.46735,0.00056,10.23596]
[1778712456090,27.38,79442.15,0.0,0.46907,0.00056,10.23989]
[1778712461175,27.38,79441.02,0.0,0.46843,0.00056,10.23844]
[1778712466084,27.37,79449.74,0.0,0.47335,0.00056,10.24882]
[1778712471121,27.37,79450.52,0.0,0.47378,0.00056,10.24966]
[1778712476159,27.36,79451.44,0.0,0.4743,0.00057,10.25064]
[1778712481159,27.36,79450.41,0.0,0.47371,0.00057,10.24953]
[1778712481336,27.36,79449.25,0.0,0.47306,0.00057,10.24825]
[1778712481585,27.36,79449.25,0.0,0.47306,0.00057,10.24825]
[1778712482593,27.36,79436.65,0.0,0.46594,0.00056,10.2326]
[1778712487628,27.35,79435.25,0.0,0.46515,0.00056,10.23066]
[1778712489905,27.35,79438.94,0.0,0.46723,0.00056,10.23567]
[1778712490753,27.35,79436.37,0.0,0.46577,0.00056,10.2322]
[1778712495781,27.35,79435.2,0.0,0.46511,0.00056,10.23056]
[1778712499713,27.34,79430.16,0.0,0.46226,0.00056,10.22323]
[1778712501959,27.34,79424.02,0.0,0.45879,0.00056,10.2136]
[1778712505288,27.34,79423.69,0.0,0.4586,0.00056,10.21305]
[1778712506141,27.34,79421.76,0.0,0.45751,0.00056,10.20985]
[1778712511213,27.33,79422.53,0.0,0.4579,0.00056,10.20174]
[1778712516254,27.33,79422.46,0.0,0.45785,0.00056,10.2016]
[1778712521258,27.33,79422.95,0.0,0.45812,0.00056,10.2024]
[1778712522030,27.33,79422.95,0.0,0.45812,0.00056,10.2024]
[1778712522116,27.33,79422.62,0.0,0.45793,0.00056,10.20185]
[1778712523883,27.33,79413.91,0.0,0.45302,0.00056,10.1866]
[1778712526344,27.33,79413.88,0.0,0.453,0.00056,10.18655]
[1778712526910,27.33,79414.74,0.0,0.45349,0.00056,10.18812]
[1778712531201,27.32,79410.88,0.0,0.4513,0.00056,10.18091]
[1778712532948,27.32,79407.89,0.0,0.44962,0.00056,10.17513]
[1778712539176,27.32,79406.65,0.0,0.44891,0.00056,10.17266]
[1778712539199,27.32,79401.31,0.0,0.4459,0.00056,10.16175]
[1778712540088,27.32,79397.45,0.0,0.44373,0.00056,10.1535]
[1778712541214,27.31,79392.54,0.0,0.44096,0.00056,10.14256]
[1778712544128,27.31,79398.14,0.0,0.44411,0.00056,10.15497]
[1778712549177,27.31,79399.32,0.0,0.44477,0.00056,10.15748]
[1778712554190,27.31,79398.79,0.0,0.44447,0.00056,10.15634]
[1778712554751,27.31,79396.87,0.0,0.44339,0.00056,10.15217]
[1778712554769,27.31,79396.87,0.0,0.44339,0.00056,10.15217]
[1778712556108,27.31,79394.02,0.0,0.44179,0.00056,10.14587]
[1778712559171,27.31,79390.18,0.0,0.43963,0.00056,10.13711]
[1778712564199,27.31,79391.94,0.0,0.44062,0.00056,10.14117]
[1778712564165,27.31,79395.05,0.0,0.44237,0.00056,10.14818]
[1778712569199,27.31,79393.92,0.0,0.44173,0.00056,10.14564]
[1778712576249,27.31,79395.49,0.0,0.44256,0.00056,10.13975]
[1778712581397,27.31,79394.72,0.0,0.44213,0.00056,10.13804]
[1778712586567,27.31,79394.25,0.0,0.44186,0.00056,10.13697]
[1778712591710,27.31,79393.79,0.0,0.44159,0.00056,10.1359]
[1778712597852,27.3,79394.39,0.0,0.44192,0.00056,10.1372]
[1778712600281,27.3,79394.46,0.0,0.44196,0.00056,10.13736]
[1778712603463,27.3,79394.31,0.0,0.44187,0.00056,10.13701]
[1778712604724,27.3,79394.48,0.0,0.44196,0.00056,10.13738]
[1778712606236,27.3,79409.42,0.0,0.45039,0.00056,10.16857]
[1778712606459,27.3,79409.42,0.0,0.45038,0.00056,10.16856]
[1778712608785,27.3,79409.21,0.0,0.45026,0.00056,10.16815]
[1778712615182,27.29,79409.56,0.0,0.45045,0.00056,10.1688]
[1778712620377,27.28,79407.55,0.0,0.4493,0.00056,10.16483]
[1778712625150,27.28,79411.85,0.0,0.45172,0.00057,10.17311]
[1778712631001,27.28,79412.45,0.0,0.45206,0.00057,10.17421]
[1778712631268,27.28,79412.45,0.0,0.45206,0.00057,10.17421]
[1778712631634,27.28,79410.84,0.0,0.4511,0.00057,10.16176]
[1778712636669,27.27,79412.88,0.0,0.45225,0.00057,10.16561]
[1778712637426,27.27,79412.88,0.0,0.45225,0.00057,10.16561]
[1778712637593,27.27,79412.88,0.0,0.45225,0.00057,10.16561]
[1778712637603,27.27,79412.88,0.0,0.45225,0.00057,10.16561]
[1778712637676,27.27,79415.73,0.0,0.45386,0.00057,10.17085]
[1778712642710,27.27,79416.25,0.0,0.45415,0.00057,10.17177]
[1778712647300,27.27,79415.88,0.0,0.45393,0.00057,10.17109]
[1778712647680,27.27,79415.94,0.0,0.45397,0.00057,10.1712]
[1778712647745,27.27,79415.87,0.0,0.45393,0.00057,10.17107]
[1778712648753,27.26,79409.06,0.0,0.45007,0.00057,10.15826]
[1778712655805,27.26,79405.09,0.0,0.44782,0.00057,10.15033]
[1778712660839,27.26,79406.14,0.0,0.4484,0.00057,10.15243]
[1778712662064,27.26,79406.14,0.0,0.4484,0.00057,10.15243]
[1778712667097,27.25,79406.12,0.0,0.44839,0.00057,10.15237]
[1778712673203,27.25,79406.0,0.0,0.44832,0.00057,10.15212]
[1778712678752,27.25,79406.1,0.0,0.44836,0.00057,10.1523]
[1778712679973,27.25,79410.55,0.0,0.45088,0.00057,10.16104]
[1778712680979,27.25,79414.41,0.0,0.45306,0.00057,10.1683]
[1778712686019,27.24,79412.96,0.0,0.45223,0.00057,10.16557]
[1778712692502,27.24,79412.45,0.0,0.45193,0.00057,10.16458]
[1778712698105,27.23,79409.43,0.0,0.45017,0.00057,10.14936]
[1778712702743,27.23,79410.24,0.0,0.45062,0.00057,10.15093]
[1778712703142,27.23,79410.46,0.0,0.45075,0.00057,10.15135]
[1778712704148,27.23,79415.3,0.0,0.4535,0.00057,10.16044]
[1778712705320,27.23,79415.3,0.0,0.4535,0.00057,10.16044]
[1778712706747,27.23,79417.91,0.0,0.45498,0.00057,10.16515]
[1778712707171,27.23,79423.19,0.0,0.45798,0.00057,10.17423]
[1778712713211,27.23,79424.79,0.0,0.45888,0.00057,10.17686]
[1778712719254,27.23,79425.25,0.0,0.45914,0.00057,10.1776]
[1778712720925,27.23,79425.25,0.0,0.45914,0.00057,10.1776]
[1778712721129,27.23,79425.25,0.0,0.45914,0.00057,10.1776]
[1778712721212,27.23,79425.25,0.0,0.45914,0.00057,10.1776]
[1778712721279,27.23,79434.29,0.0,0.46428,0.00057,10.19143]
[1778712723364,27.23,79437.9,0.0,0.46633,0.00057,10.19648]
[1778712726308,27.23,79438.06,0.0,0.46642,0.00057,10.1967]
[1778712726406,27.22,79439.9,0.0,0.46747,0.00057,10.19915]
[1778712731484,27.22,79440.33,0.0,0.46771,0.00057,10.19971]
[1778712736517,27.22,79441.76,0.0,0.46852,0.00057,10.20156]
[1778712736657,27.22,79441.76,0.0,0.46852,0.00057,10.20156]
[1778712737380,27.22,79441.76,0.0,0.46852,0.00057,10.20156]
[1778712742415,27.21,79441.88,0.0,0.46858,0.00057,10.2017]
[1778712747450,27.2,79441.74,0.0,0.46849,0.00057,10.2015]
[1778712752485,27.2,79441.62,0.0,0.46838,0.00057,10.19195]
[1778712758912,27.19,79440.1,0.0,0.46751,0.00057,10.18996]
[1778712761073,27.19,79436.55,0.0,0.46548,0.00057,10.18513]
[1778712763596,27.19,79436.4,0.0,0.46539,0.00057,10.18491]
[1778712763666,27.19,79436.88,0.0,0.46566,0.00057,10.18558]
[1778712767187,27.19,79440.04,0.0,0.46746,0.00057,10.18986]
[1778712772626,27.18,79438.71,0.0,0.4667,0.00057,10.18807]
[1778712779675,27.18,79438.8,0.0,0.46674,0.00057,10.18817]
[1778712785716,27.17,79439.53,0.0,0.46715,0.00057,10.18913]
[1778712790750,27.17,79439.91,0.0,0.46736,0.00057,10.18963]
[1778712795786,27.16,79440.4,0.0,0.46764,0.00057,10.19026]
[1778712800822,27.16,79441.07,0.0,0.46801,0.00057,10.19113]
[1778712804850,27.15,79437.73,0.0,0.4661,0.00057,10.18665]
[1778712806983,27.15,79435.41,0.0,0.46477,0.00057,10.1834]
[1778712810153,27.15,79433.27,0.0,0.46355,0.00057,10.1803]
[1778712810192,27.15,79433.27,0.0,0.46355,0.00057,10.1803]
[1778712812906,27.15,79431.39,0.0,0.46244,0.00057,10.16811]
[1778712817941,27.15,79432.86,0.0,0.46328,0.00057,10.1703]
[1778712822975,27.15,79433.29,0.0,0.46352,0.00057,10.17092]
[1778712828674,27.14,79433.27,0.0,0.4635,0.00057,10.17087]
[1778712834053,27.13,79431.95,0.0,0.46273,0.00057,10.16889]
[1778712839089,27.13,79433.15,0.0,0.46341,0.00057,10.17066]
[1778712844498,27.13,79433.13,0.0,0.4634,0.00057,10.17062]
[1778712850171,27.12,79433.43,0.0,0.46356,0.00057,10.17104]
[1778712858229,27.11,79433.67,0.0,0.46369,0.00057,10.17137]
[1778712862124,27.11,79433.77,0.0,0.46375,0.00057,10.17151]
[1778712874300,27.1,79434.23,0.0,0.46396,0.00057,10.16275]
[1778712879377,27.1,79433.74,0.0,0.46367,0.00057,10.16202]
[1778712885419,27.1,79434.0,0.0,0.46382,0.00057,10.16239]
[1778712890454,27.09,79435.26,0.0,0.46453,0.00057,10.1642]
[1778712896497,27.09,79434.57,0.0,0.46413,0.00057,10.16319]
[1778712901537,27.09,79434.35,0.0,0.464,0.00057,10.16287]
[1778712906565,27.08,79435.05,0.0,0.4644,0.00057,10.16386]
[1778712909742,27.08,79435.22,0.0,0.46449,0.00057,10.16409]
[1778712909826,27.08,79435.22,0.0,0.46449,0.00057,10.16409]
[1778712909894,27.08,79435.22,0.0,0.46449,0.00057,10.16409]
[1778712910005,27.08,79435.22,0.0,0.46449,0.00057,10.16409]
[1778712910597,27.07,79434.02,0.0,0.4638,0.00057,10.16234]
[1778712911602,27.07,79416.88,0.0,0.45397,0.00057,10.1342]
[1778712912850,27.07,79411.93,0.0,0.45113,0.00057,10.12492]
[1778712914983,27.07,79410.92,0.0,0.45055,0.00057,10.12296]
[1778712915078,27.07,79410.92,0.0,0.45055,0.00057,10.12296]
[1778712916568,27.06,79400.49,0.0,0.44458,0.00057,10.10152]
[1778712917705,27.06,79400.55,0.0,0.44461,0.00057,10.10164]
[1778712917739,27.06,79400.55,0.0,0.44461,0.00057,10.10164]
[1778712917841,27.06,79400.45,0.0,0.44456,0.00057,10.10141]
[1778712921135,27.06,79400.45,0.0,0.44455,0.00057,10.1014]
[1778712921200,27.06,79400.31,0.0,0.44447,0.00057,10.10109]
[1778712925059,27.06,79397.81,0.0,0.44304,0.00057,10.0956]
[1778712930136,27.05,79397.18,0.0,0.44267,0.00057,10.09414]
[1778712931113,27.05,79407.19,0.0,0.44833,0.00057,10.10599]
[1778712934342,27.05,79406.28,0.0,0.44781,0.00057,10.10412]
[1778712934513,27.05,79407.08,0.0,0.44826,0.00057,10.10574]
[1778712934725,27.05,79407.08,0.0,0.44826,0.00057,10.10574]
[1778712934872,27.05,79407.08,0.0,0.44826,0.00057,10.10574]
[1778712934909,27.05,79407.08,0.0,0.44826,0.00057,10.10574]
[1778712935052,27.05,79407.08,0.0,0.44826,0.00057,10.10574]
[1778712935285,27.05,79407.08,0.0,0.44826,0.00057,10.10574]
[1778712935467,27.05,79407.08,0.0,0.44826,0.00057,10.10574]
[1778712935562,27.05,79407.08,0.0,0.44826,0.00057,10.10574]
[1778712935470,27.04,79420.9,0.0,0.45618,0.00057,10.13179]
[1778712935672,27.04,79420.9,0.0,0.45618,0.00057,10.13179]
[1778712935721,27.04,79420.9,0.0,0.45618,0.00057,10.13179]
[1778712935885,27.04,79420.9,0.0,0.45618,0.00057,10.13179]
[1778712935908,27.04,79420.9,0.0,0.45618,0.00057,10.13179]
[1778712936114,27.04,79420.9,0.0,0.45618,0.00057,10.13179]
[1778712936140,27.04,79420.9,0.0,0.45618,0.00057,10.13179]
[1778712936318,27.04,79420.9,0.0,0.45618,0.00057,10.13179]
[1778712936343,27.04,79420.9,0.0,0.45618,0.00057,10.13179]
[1778712936537,27.04,79420.9,0.0,0.45618,0.00057,10.13179]
[1778712936581,27.04,79420.9,0.0,0.45618,0.00057,10.13179]
[1778712936419,27.04,79432.16,0.0,0.46264,0.00057,10.15006]
[1778712936750,27.04,79432.16,0.0,0.46264,0.00057,10.15006]
[1778712936764,27.04,79432.16,0.0,0.46264,0.00057,10.15006]
[1778712936961,27.04,79432.16,0.0,0.46264,0.00057,10.15006]
[1778712936993,27.04,79432.16,0.0,0.46264,0.00057,10.15006]
[1778712937158,27.04,79432.16,0.0,0.46264,0.00057,10.15006]
[1778712937169,27.04,79432.16,0.0,0.46264,0.00057,10.15006]
[1778712937211,27.04,79430.53,0.0,0.46171,0.00057,10.14758]
[1778712940266,27.04,79430.53,0.0,0.46171,0.00057,10.14758]
[1778712940286,27.04,79430.53,0.0,0.46171,0.00057,10.14758]
[1778712940387,27.04,79427.44,0.0,0.45993,0.00057,10.14271]
[1778712945404,27.04,79427.21,0.0,0.45979,0.00057,10.14233]
[1778712947083,27.03,79427.24,0.0,0.4598,0.00057,10.14237]
[1778712952897,27.03,79427.41,0.0,0.45989,0.00057,10.14262]
[1778712953797,27.03,79427.41,0.0,0.45989,0.00057,10.14262]
[1778712956820,27.03,79426.82,0.0,0.45955,0.00057,10.14167]
[1778712958009,27.03,79426.75,0.0,0.45951,0.00057,10.14155]
[1778712959946,27.03,79422.91,0.0,0.45731,0.00057,10.13518]
[1778712962131,27.03,79422.39,0.0,0.45701,0.00057,10.13429]
[1778712962232,27.03,79418.36,0.0,0.45469,0.00057,10.12721]
[1778712963973,27.02,79414.88,0.0,0.45269,0.00057,10.12082]
[1778712964981,27.02,79412.48,0.0,0.45131,0.00057,10.11626]
[1778712965973,27.02,79409.57,0.0,0.44964,0.00057,10.11058]
[1778712969184,27.02,79409.52,0.0,0.44961,0.00057,10.11047]
[1778712969619,27.02,79409.49,0.0,0.44959,0.00057,10.11041]
[1778712974582,27.02,79405.58,0.0,0.44734,0.00057,10.10246]
[1778712975133,27.02,79405.58,0.0,0.44734,0.00057,10.10246]
[1778712975165,27.02,79405.58,0.0,0.44734,0.00057,10.10246]
[1778712977943,27.01,79403.07,0.0,0.44589,0.00057,10.09718]
[1778712986128,27.0,79402.42,0.0,0.4455,0.00057,10.09573]
[1778712990652,27.0,79396.75,0.0,0.44225,0.00057,10.08328]
[1778712991266,27.0,79393.29,0.0,0.44021,0.00057,10.06589]
[1778712992699,27.0,79393.29,0.0,0.44021,0.00057,10.06588]
[1778712992764,27.0,79393.29,0.0,0.44021,0.00057,10.06588]
[1778712992836,27.0,79392.1,0.0,0.43953,0.00057,10.06309]
[1778712998435,27.0,79392.49,0.0,0.43975,0.00057,10.064]
[1778713000508,27.0,79386.62,0.0,0.43639,0.00057,10.04988]
[1778713000930,27.0,79386.62,0.0,0.43639,0.00057,10.04988]
[1778713004776,26.99,79386.38,0.0,0.43624,0.00057,10.04927]
[1778713005262,26.99,79379.38,0.0,0.43224,0.00057,10.03147]
[1778713006983,26.99,79378.16,0.0,0.43154,0.00057,10.02825]
[1778713007276,26.99,79382.15,0.0,0.43381,0.00057,10.0386]
[1778713012679,26.99,79383.2,0.0,0.4344,0.00057,10.04122]
[1778713016098,26.98,79383.09,0.0,0.43433,0.00057,10.04089]
[1778713016474,26.98,79387.01,0.0,0.43657,0.00057,10.05067]
[1778713017081,26.98,79387.01,0.0,0.43657,0.00057,10.05067]
[1778713017670,26.98,79401.06,0.0,0.44462,0.00057,10.08317]
[1778713019630,26.98,79400.85,0.0,0.4445,0.00057,10.08271]
[1778713024652,26.98,79401.53,0.0,0.44489,0.00057,10.08418]
[1778713029669,26.98,79401.54,0.0,0.44489,0.00057,10.08419]
[1778713034700,26.98,79401.88,0.0,0.44509,0.00057,10.08492]
[1778713035671,26.98,79397.26,0.0,0.44243,0.00057,10.07475]
[1778713036611,26.98,79393.41,0.0,0.44022,0.00057,10.06594]
[1778713039735,26.97,79391.11,0.0,0.4389,0.00057,10.06053]
[1778713044749,26.97,79391.62,0.0,0.43919,0.00057,10.06171]
[1778713049757,26.97,79392.5,0.0,0.43968,0.00057,10.06375]
[1778713054758,26.96,79392.91,0.0,0.43985,0.00057,10.05519]
[1778713059760,26.96,79393.68,0.0,0.44029,0.00057,10.05695]
[1778713063701,26.96,79403.4,0.0,0.44587,0.00058,10.07855]
[1778713064754,26.96,79415.51,0.0,0.45284,0.00058,10.10272]
[1778713066700,26.96,79416.94,0.0,0.45366,0.00058,10.10536]
[1778713068248,26.96,79417.5,0.0,0.45398,0.00058,10.10638]
[1778713068711,26.96,79417.5,0.0,0.45398,0.00058,10.10638]
[1778713073751,26.95,79416.96,0.0,0.45365,0.00058,10.10534]
[1778713078781,26.94,79416.17,0.0,0.45318,0.00058,10.10385]
[1778713083815,26.94,79419.77,0.0,0.45525,0.00058,10.11037]
[1778713088857,26.93,79420.46,0.0,0.45564,0.00058,10.11157]
[1778713094102,26.93,79420.19,0.0,0.45548,0.00058,10.11109]
[1778713098938,26.93,79420.61,0.0,0.45572,0.00058,10.11182]
[1778713099663,26.93,79422.12,0.0,0.45659,0.00058,10.11445]
[1778713105640,26.92,79423.7,0.0,0.45749,0.00058,10.11712]
[1778713114510,26.91,79423.7,0.0,0.45748,0.00058,10.11709]
[1778713120068,26.9,79421.14,0.0,0.45594,0.00058,10.10317]
[1778713126061,26.9,79420.55,0.0,0.45559,0.00058,10.10211]
[1778713130251,26.9,79420.09,0.0,0.45532,0.00058,10.10127]
[1778713133252,26.9,79419.92,0.0,0.45522,0.00058,10.10097]
[1778713133771,26.9,79419.93,0.0,0.45523,0.00058,10.10099]
[1778713138773,26.9,79419.92,0.0,0.45523,0.00058,10.10098]
[1778713143789,26.9,79419.54,0.0,0.45501,0.00058,10.10031]
[1778713148839,26.9,79418.74,0.0,0.45455,0.00058,10.09887]
[1778713148784,26.9,79413.45,0.0,0.45149,0.00058,10.08901]
[1778713149826,26.9,79409.9,0.0,0.44944,0.00058,10.08206]
[1778713151843,26.9,79407.61,0.0,0.44812,0.00058,10.07744]
[1778713156925,26.9,79407.22,0.0,0.4479,0.00058,10.07665]
[1778713162009,26.9,79407.54,0.0,0.44809,0.00058,10.07731]
[1778713165344,26.9,79407.9,0.0,0.44829,0.00058,10.07803]
[1778713165760,26.9,79405.37,0.0,0.44683,0.00058,10.07281]
[1778713167344,26.9,79405.57,0.0,0.44694,0.00058,10.07323]
[1778713167512,26.9,79405.88,0.0,0.44712,0.00058,10.07387]
[1778713174449,26.9,79407.49,0.0,0.44799,0.00058,10.06767]
[1778713177855,26.89,79411.09,0.0,0.45006,0.00058,10.07489]
[1778713183824,26.89,79411.77,0.0,0.45045,0.00058,10.07622]
[1778713189911,26.89,79412.54,0.0,0.4509,0.00058,10.07771]
[1778713196094,26.89,79412.2,0.0,0.4507,0.00058,10.07704]
[1778713201643,26.89,79411.64,0.0,0.45037,0.00058,10.07594]
[1778713205672,26.89,79414.72,0.0,0.45215,0.00058,10.08188]
[1778713210708,26.88,79416.11,0.0,0.45295,0.00058,10.08448]
[1778713215742,26.88,79415.34,0.0,0.4525,0.00058,10.08302]
[1778713221542,26.88,79416.5,0.0,0.45317,0.00058,10.08518]
[1778713226821,26.88,79417.27,0.0,0.45361,0.00058,10.08659]
[1778713232708,26.87,79416.91,0.0,0.45339,0.00058,10.08591]
[1778713237896,26.87,79416.68,0.0,0.45321,0.00058,10.07598]
[1778713242903,26.87,79416.39,0.0,0.45303,0.00058,10.07542]
[1778713246389,26.87,79417.57,0.0,0.45371,0.00058,10.0776]
[1778713246598,26.86,79418.26,0.0,0.45411,0.00058,10.07886]
[1778713247966,26.86,79427.22,0.0,0.45931,0.00058,10.09438]
[1778713249643,26.86,79431.55,0.0,0.46183,0.00058,10.10127]
[1778713253125,26.86,79434.08,0.0,0.4633,0.00058,10.1051]
[1778713259198,26.86,79433.99,0.0,0.46324,0.00058,10.10496]
[1778713265338,26.86,79433.78,0.0,0.46312,0.00058,10.10463]
[1778713265394,26.86,79433.78,0.0,0.46312,0.00058,10.10463]
[1778713271129,26.85,79436.85,0.0,0.4649,0.00058,10.10911]
[1778713273641,26.85,79437.43,0.0,0.46523,0.00058,10.10994]
[1778713273686,26.85,79437.8,0.0,0.46544,0.00058,10.11045]
[1778713274727,26.85,79437.8,0.0,0.46544,0.00058,10.11045]
[1778713274828,26.85,79446.34,0.0,0.47041,0.00058,10.12172]
[1778713276249,26.85,79448.13,0.0,0.47146,0.00058,10.12388]
[1778713276864,26.85,79448.59,0.0,0.47172,0.00058,10.12442]
[1778713278486,26.85,79449.32,0.0,0.47215,0.00058,10.12528]
[1778713278570,26.85,79449.32,0.0,0.47215,0.00058,10.12528]
[1778713278648,26.85,79449.32,0.0,0.47215,0.00058,10.12528]
[1778713278852,26.85,79449.32,0.0,0.47215,0.00058,10.12528]
[1778713278868,26.85,79449.29,0.0,0.47213,0.00058,10.12524]
[1778713279068,26.85,79449.29,0.0,0.47213,0.00058,10.12524]
[1778713279256,26.85,79449.29,0.0,0.47213,0.00058,10.12524]
[1778713279330,26.85,79449.29,0.0,0.47213,0.00058,10.12524]
[1778713279498,26.85,79449.29,0.0,0.47213,0.00058,10.12524]
[1778713279648,26.85,79449.29,0.0,0.47213,0.00058,10.12524]
[1778713279701,26.85,79449.29,0.0,0.47213,0.00058,10.12524]
[1778713279823,26.85,79449.29,0.0,0.47213,0.00058,10.12524]
[1778713279921,26.85,79449.29,0.0,0.47213,0.00058,10.12524]
[1778713279888,26.85,79470.89,0.0,0.48472,0.00058,10.14533]
[1778713279997,26.85,79470.89,0.0,0.48472,0.00058,10.14533]
[1778713280122,26.85,79470.89,0.0,0.48472,0.00058,10.14533]
[1778713280207,26.85,79470.89,0.0,0.48472,0.00058,10.14533]
[1778713280328,26.85,79470.89,0.0,0.48472,0.00058,10.14533]
[1778713280365,26.85,79470.89,0.0,0.48472,0.00058,10.14533]
[1778713280533,26.85,79470.89,0.0,0.48472,0.00058,10.14533]
[1778713280586,26.85,79470.89,0.0,0.48472,0.00058,10.14533]
[1778713280740,26.85,79470.89,0.0,0.48472,0.00058,10.14533]
[1778713280773,26.85,79470.89,0.0,0.48472,0.00058,10.14533]
[1778713280942,26.85,79470.89,0.0,0.48472,0.00058,10.14533]
[1778713280801,26.85,79471.16,0.0,0.48488,0.00058,10.14552]
[1778713280986,26.85,79471.16,0.0,0.48488,0.00058,10.14552]
[1778713281186,26.85,79471.16,0.0,0.48488,0.00058,10.14552]
[1778713281196,26.85,79471.16,0.0,0.48488,0.00058,10.14552]
[1778713281383,26.85,79471.16,0.0,0.48488,0.00058,10.14552]
[1778713281401,26.85,79471.16,0.0,0.48488,0.00058,10.14552]
[1778713281413,26.85,79464.65,0.0,0.48108,0.00058,10.14057]
[1778713283748,26.85,79464.65,0.0,0.48108,0.00058,10.14057]
[1778713283950,26.85,79464.35,0.0,0.48091,0.00058,10.14031]
[1778713289957,26.84,79464.63,0.0,0.48107,0.00058,10.14055]
[1778713295179,26.84,79465.2,0.0,0.48138,0.00058,10.13158]
[1778713300297,26.84,79465.39,0.0,0.48149,0.00058,10.13173]
[1778713305275,26.84,79464.74,0.0,0.48111,0.00058,10.1312]
[1778713305377,26.84,79464.74,0.0,0.48111,0.00058,10.1312]
[1778713305776,26.84,79464.74,0.0,0.48111,0.00058,10.1312]
[1778713305881,26.84,79464.74,0.0,0.48111,0.00058,10.1312]
[1778713305923,26.84,79464.74,0.0,0.48111,0.00058,10.1312]
[1778713305982,26.84,79456.47,0.0,0.47628,0.00058,10.12359]
[1778713306126,26.84,79456.47,0.0,0.47628,0.00058,10.12359]
[1778713306141,26.84,79456.47,0.0,0.47628,0.00058,10.12359]
[1778713306304,26.84,79456.47,0.0,0.47628,0.00058,10.12359]
[1778713306413,26.84,79456.47,0.0,0.47628,0.00058,10.12359]
[1778713306427,26.84,79456.47,0.0,0.47628,0.00058,10.12359]
[1778713306619,26.84,79456.47,0.0,0.47628,0.00058,10.12359]
[1778713306634,26.84,79456.47,0.0,0.47628,0.00058,10.12359]
[1778713306820,26.84,79456.47,0.0,0.47628,0.00058,10.12359]
[1778713306847,26.84,79456.47,0.0,0.47628,0.00058,10.12359]
[1778713306996,26.84,79456.47,0.0,0.47628,0.00058,10.12359]
[1778713306915,26.84,79434.77,0.0,0.46363,0.00058,10.09658]
[1778713307038,26.84,79434.77,0.0,0.46363,0.00058,10.09658]
[1778713307060,26.84,79434.77,0.0,0.46363,0.00058,10.09658]
[1778713307238,26.84,79434.77,0.0,0.46363,0.00058,10.09658]
[1778713307260,26.84,79434.77,0.0,0.46363,0.00058,10.09658]
[1778713307403,26.84,79434.77,0.0,0.46363,0.00058,10.09658]
[1778713307434,26.84,79434.77,0.0,0.46363,0.00058,10.09658]
[1778713307449,26.84,79434.77,0.0,0.46363,0.00058,10.09658]
[1778713307472,26.84,79434.77,0.0,0.46363,0.00058,10.09658]
[1778713307663,26.84,79434.77,0.0,0.46363,0.00058,10.09658]
[1778713307710,26.84,79434.77,0.0,0.46363,0.00058,10.09658]
[1778713307876,26.84,79434.77,0.0,0.46363,0.00058,10.09658]
[1778713307890,26.84,79434.77,0.0,0.46363,0.00058,10.09658]
[1778713307923,26.84,79435.3,0.0,0.46394,0.00058,10.09737]
[1778713308088,26.84,79435.3,0.0,0.46394,0.00058,10.09737]
[1778713308884,26.84,79435.3,0.0,0.46394,0.00058,10.09737]
[1778713308912,26.84,79435.3,0.0,0.46394,0.00058,10.09737]
[1778713308985,26.84,79434.53,0.0,0.46349,0.00058,10.09623]
[1778713311514,26.84,79431.73,0.0,0.46186,0.00058,10.09198]
[1778713317404,26.84,79431.28,0.0,0.46159,0.00058,10.09128]
[1778713322502,26.84,79431.04,0.0,0.46145,0.00058,10.0909]
[1778713323496,26.84,79412.16,0.0,0.45047,0.00058,10.05766]
[1778713324893,26.84,79407.73,0.0,0.4479,0.00058,10.04876]
[1778713326517,26.84,79418.96,0.0,0.45442,0.00058,10.0705]
[1778713327699,26.84,79418.96,0.0,0.45442,0.00058,10.0705]
[1778713332254,26.83,79418.1,0.0,0.45392,0.00058,10.06892]
[1778713333566,26.83,79413.51,0.0,0.45125,0.00058,10.06026]
[1778713334322,26.83,79413.51,0.0,0.45125,0.00058,10.06026]
[1778713335005,26.83,79409.69,0.0,0.44903,0.00058,10.05271]
[1778713340046,26.83,79409.55,0.0,0.44895,0.00058,10.05242]
[1778713345054,26.83,79409.39,0.0,0.44885,0.00058,10.05209]
[1778713350067,26.83,79409.4,0.0,0.44886,0.00058,10.05211]
[1778713355069,26.83,79409.56,0.0,0.4489,0.00058,10.04291]
[1778713356293,26.83,79409.9,0.0,0.44909,0.00058,10.04359]
[1778713356728,26.83,79409.9,0.0,0.44909,0.00058,10.04359]
[1778713357735,26.83,79416.46,0.0,0.45291,0.00058,10.05634]
[1778713358742,26.83,79411.52,0.0,0.45003,0.00058,10.04683]
[1778713359920,26.83,79411.52,0.0,0.45003,0.00058,10.04683]
[1778713360021,26.83,79410.28,0.0,0.44931,0.00058,10.04435]
[1778713363870,26.82,79414.84,0.0,0.45196,0.00058,10.05326]
[1778713365794,26.82,79417.51,0.0,0.45351,0.00058,10.05827]
[1778713370830,26.82,79419.45,0.0,0.45464,0.00058,10.06183]
[1778713375865,26.82,79418.62,0.0,0.45415,0.00058,10.06031]
[1778713380036,26.82,79417.51,0.0,0.4535,0.00058,10.05826]
[1778713380064,26.82,79417.51,0.0,0.4535,0.00058,10.05826]
[1778713379996,26.82,79410.08,0.0,0.44918,0.00058,10.04391]
[1778713380344,26.82,79410.08,0.0,0.44918,0.00058,10.04391]
[1778713380989,26.82,79398.92,0.0,0.4427,0.00058,10.02014]
[1778713382011,26.82,79394.64,0.0,0.44022,0.00058,10.01034]
[1778713383018,26.82,79394.64,0.0,0.44022,0.00058,10.01034]
[1778713383063,26.82,79394.64,0.0,0.44022,0.00058,10.01034]
[1778713386186,26.82,79394.54,0.0,0.44017,0.00058,10.01013]
[1778713391018,26.83,79394.1,0.0,0.43993,0.00058,10.00913]
[1778713391074,26.83,79385.73,0.0,0.43508,0.00058,9.98874]
[1778713396110,26.83,79384.46,0.0,0.43434,0.00058,9.98549]
[1778713401129,26.82,79384.69,0.0,0.43447,0.00058,9.98606]
[1778713406151,26.82,79385.36,0.0,0.43486,0.00058,9.98775]
[1778713411168,26.82,79385.81,0.0,0.43505,0.00058,9.97931]
[1778713413070,26.82,79381.75,0.0,0.4327,0.00058,9.96888]
[1778713414113,26.82,79379.26,0.0,0.43126,0.00058,9.96232]
[1778713419165,26.82,79377.79,0.0,0.43041,0.00058,9.95836]
[1778713424217,26.82,79377.9,0.0,0.43046,0.00058,9.95863]
[1778713426178,26.82,79377.77,0.0,0.43038,0.00058,9.95826]
[1778713426183,26.82,79377.77,0.0,0.43038,0.00058,9.95826]
[1778713426350,26.82,79377.77,0.0,0.43038,0.00058,9.95826]
[1778713427079,26.82,79377.77,0.0,0.43038,0.00058,9.95826]
[1778713426440,26.82,79377.3,0.0,0.43011,0.00058,9.95698]
[1778713428229,26.81,79369.68,0.0,0.42571,0.00058,9.93575]
[1778713429427,26.81,79369.68,0.0,0.42571,0.00058,9.93575]
[1778713429878,26.81,79369.68,0.0,0.42571,0.00058,9.93575]
[1778713429930,26.81,79369.68,0.0,0.42571,0.00058,9.93575]
[1778713430028,26.81,79367.52,0.0,0.42446,0.00058,9.9295]
[1778713432624,26.81,79366.69,0.0,0.42398,0.00058,9.92706]
[1778713432655,26.81,79366.6,0.0,0.42392,0.00058,9.92676]
[1778713434775,26.81,79366.53,0.0,0.42387,0.00058,9.92654]
[1778713434858,26.81,79366.43,0.0,0.42381,0.00058,9.92623]
[1778713435629,26.81,79366.43,0.0,0.42381,0.00058,9.92623]
[1778713435951,26.81,79364.87,0.0,0.42291,0.00058,9.92162]
[1778713436764,26.8,79360.97,0.0,0.42066,0.00058,9.90988]
[1778713438815,26.8,79360.97,0.0,0.42066,0.00058,9.90988]
[1778713438912,26.8,79356.52,0.0,0.4181,0.00057,9.89611]
[1778713440666,26.8,79360.89,0.0,0.42061,0.00058,9.90961]
[1778713442123,26.8,79367.83,0.0,0.42461,0.00058,9.93026]
[1778713442701,26.8,79367.83,0.0,0.42461,0.00058,9.93026]
[1778713442931,26.8,79370.41,0.0,0.42609,0.00058,9.93767]
[1778713443338,26.8,79370.41,0.0,0.42609,0.00058,9.93767]
[1778713443449,26.8,79370.41,0.0,0.42609,0.00058,9.93767]
[1778713443479,26.8,79370.41,0.0,0.42609,0.00058,9.93767]
[1778713443548,26.8,79376.72,0.0,0.42974,0.00058,9.95525]
[1778713445440,26.8,79376.72,0.0,0.42974,0.00058,9.95525]
[1778713445536,26.8,79376.72,0.0,0.42974,0.00058,9.95525]
[1778713447373,26.8,79372.47,0.0,0.42728,0.00058,9.94349]
[1778713449180,26.8,79371.32,0.0,0.42661,0.00058,9.94023]
[1778713450581,26.8,79369.59,0.0,0.42561,0.00058,9.93527]
[1778713451043,26.8,79368.44,0.0,0.42494,0.00058,9.93195]
[1778713452706,26.8,79368.41,0.0,0.42492,0.00058,9.93185]
[1778713455986,26.79,79368.02,0.0,0.42469,0.00058,9.93068]
[1778713456060,26.79,79367.15,0.0,0.42419,0.00058,9.92813]
[1778713458458,26.79,79374.14,0.0,0.42822,0.00058,9.94802]
[1778713462328,26.79,79372.51,0.0,0.42726,0.00058,9.94339]
[1778713462401,26.79,79372.51,0.0,0.42726,0.00058,9.94339]
[1778713463011,26.79,79372.51,0.0,0.42726,0.00058,9.94339]
[1778713463017,26.78,79359.01,0.0,0.41947,0.00058,9.90354]
[1778713463491,26.78,79359.01,0.0,0.41946,0.00058,9.90351]
[1778713466315,26.78,79360.53,0.0,0.42033,0.00058,9.90814]
[1778713467105,26.78,79360.53,0.0,0.42033,0.00058,9.90812]
[1778713472163,26.77,79360.53,0.0,0.42024,0.00058,9.89843]
[1778713477068,26.77,79376.04,0.0,0.42919,0.00058,9.94342]
[1778713478172,26.77,79377.66,0.0,0.43013,0.00058,9.94783]
[1778713483192,26.77,79375.54,0.0,0.4289,0.00058,9.94204]
[1778713486154,26.77,79359.0,0.0,0.41935,0.00058,9.89368]
[1778713487167,26.77,79355.74,0.0,0.41747,0.00058,9.88348]
[1778713488118,26.77,79353.36,0.0,0.4161,0.00058,9.87588]
[1778713489110,26.77,79357.18,0.0,0.4183,0.00058,9.88799]
[1778713491182,26.77,79353.04,0.0,0.41591,0.00058,9.87483]
[1778713492160,26.77,79349.54,0.0,0.41389,0.00057,9.86342]
[1778713494796,26.77,79349.69,0.0,0.41398,0.00057,9.86389]
[1778713494886,26.77,79349.69,0.0,0.41398,0.00057,9.86389]
[1778713495170,26.77,79349.69,0.0,0.41398,0.00057,9.86389]
[1778713496175,26.77,79343.26,0.0,0.41028,0.00057,9.84232]
[1778713497772,26.77,79344.27,0.0,0.41086,0.00057,9.84574]
[1778713500844,26.76,79344.93,0.0,0.41123,0.00057,9.84795]
[1778713501124,26.76,79344.16,0.0,0.41079,0.00057,9.84533]
[1778713501671,26.76,79344.16,0.0,0.41079,0.00057,9.84533]
[1778713502168,26.76,79340.1,0.0,0.40845,0.00057,9.83133]
[1778713503126,26.76,79346.08,0.0,0.41188,0.00057,9.85178]
[1778713505754,26.76,79347.21,0.0,0.41253,0.00057,9.85555]
[1778713505767,26.76,79347.21,0.0,0.41253,0.00057,9.85555]
[1778713506212,26.76,79355.46,0.0,0.41727,0.00058,9.8824]
[1778713507184,26.76,79367.45,0.0,0.42419,0.00058,9.91894]
[1778713508290,26.76,79368.38,0.0,0.42473,0.00058,9.92164]
[1778713508337,26.76,79368.38,0.0,0.42473,0.00058,9.92164]
[1778713513381,26.76,79366.09,0.0,0.4234,0.00058,9.91488]
[1778713513842,26.76,79363.54,0.0,0.42192,0.00058,9.90728]
[1778713518086,26.76,79358.12,0.0,0.41879,0.00058,9.89067]
[1778713519795,26.76,79358.12,0.0,0.41879,0.00058,9.89067]
[1778713524750,26.76,79360.18,0.0,0.41998,0.00058,9.89706]
[1778713529847,26.76,79360.1,0.0,0.41993,0.00058,9.89682]
[1778713530707,26.76,79359.13,0.0,0.41937,0.00058,9.89382]
[1778713530723,26.76,79359.13,0.0,0.41937,0.00058,9.89382]
[1778713530727,26.76,79359.13,0.0,0.41937,0.00058,9.89382]
[1778713530788,26.76,79359.13,0.0,0.41937,0.00058,9.89382]
[1778713530966,26.76,79359.13,0.0,0.41937,0.00058,9.89381]
[1778713531973,26.75,79364.58,0.0,0.42244,0.00058,9.90072]
[1778713533122,26.75,79370.3,0.0,0.42575,0.00058,9.91748]
[1778713534634,26.75,79370.3,0.0,0.42575,0.00058,9.91748]
[1778713535211,26.75,79378.2,0.0,0.43033,0.00058,9.93949]
[1778713535891,26.75,79378.2,0.0,0.43033,0.00058,9.93949]
[1778713536169,26.75,79379.33,0.0,0.43099,0.00058,9.94253]
[1778713540841,26.76,79378.14,0.0,0.4303,0.00058,9.93934]
[1778713541182,26.76,79375.79,0.0,0.42894,0.00058,9.93293]
[1778713545297,26.76,79377.17,0.0,0.42974,0.00058,9.93672]
[1778713546110,26.76,79379.71,0.0,0.43122,0.00058,9.94358]
[1778713547457,26.76,79381.25,0.0,0.43211,0.00058,9.94767]
[1778713548236,26.76,79384.26,0.0,0.43386,0.00058,9.95552]
[1778713552167,26.76,79388.53,0.0,0.43634,0.00058,9.96631]
[1778713552910,26.76,79388.53,0.0,0.43634,0.00058,9.96631]
[1778713553221,26.76,79398.56,0.0,0.44218,0.00058,9.99016]
[1778713555231,26.76,79397.31,0.0,0.44146,0.00058,9.98732]
[1778713560232,26.76,79397.64,0.0,0.44165,0.00058,9.98808]
[1778713565256,26.76,79396.88,0.0,0.44121,0.00058,9.98635]
[1778713568278,26.76,79387.79,0.0,0.43592,0.00058,9.9645]
[1778713573281,26.76,79387.65,0.0,0.43583,0.00058,9.9641]
[1778713576284,26.75,79381.38,0.0,0.43217,0.00058,9.94794]
[1778713579540,26.75,79380.99,0.0,0.43195,0.00058,9.94692]
[1778713580281,26.75,79380.74,0.0,0.4318,0.00058,9.94626]
[1778713581201,26.75,79372.5,0.0,0.42702,0.00058,9.92371]
[1778713582218,26.75,79369.81,0.0,0.42546,0.00058,9.91604]
[1778713582681,26.75,79369.81,0.0,0.42546,0.00058,9.91604]
[1778713583263,26.75,79369.56,0.0,0.42531,0.00058,9.9153]
[1778713585226,26.75,79372.02,0.0,0.42673,0.00058,9.92231]
[1778713590250,26.75,79372.53,0.0,0.42702,0.00058,9.92372]
[1778713595267,26.74,79371.94,0.0,0.4266,0.00058,9.91237]
[1778713596162,26.74,79371.87,0.0,0.42655,0.00058,9.91216]
[1778713596199,26.74,79371.78,0.0,0.4265,0.00058,9.9119]
[1778713596398,26.74,79371.78,0.0,0.4265,0.00058,9.9119]
[1778713596790,26.74,79376.5,0.0,0.42924,0.00058,9.92507]
[1778713598301,26.74,79391.88,0.0,0.43819,0.00058,9.96478]
[1778713599129,26.74,79391.1,0.0,0.43774,0.00058,9.96289]
[1778713604275,26.74,79390.95,0.0,0.43765,0.00058,9.96253]
[1778713604313,26.74,79390.95,0.0,0.43765,0.00058,9.96253]
[1778713608882,26.74,79390.85,0.0,0.43759,0.00058,9.96228]
[1778713609244,26.74,79391.03,0.0,0.4377,0.00058,9.96272]
[1778713610257,26.74,79393.56,0.0,0.43917,0.00058,9.96882]
[1778713615311,26.74,79394.87,0.0,0.43994,0.00058,9.97192]
[1778713620333,26.74,79392.88,0.0,0.43877,0.00058,9.96718]
[1778713624330,26.74,79397.77,0.0,0.44162,0.00058,9.97863]
[1778713627307,26.74,79395.3,0.0,0.44017,0.00058,9.97288]
[1778713632322,26.73,79394.59,0.0,0.43975,0.00058,9.97119]
[1778713637323,26.73,79394.18,0.0,0.43951,0.00058,9.9702]
[1778713641445,26.73,79394.33,0.0,0.43959,0.00058,9.97054]
[1778713642282,26.73,79384.01,0.0,0.43358,0.00058,9.94496]
[1778713643242,26.73,79368.91,0.0,0.4248,0.00058,9.90347]
[1778713643485,26.73,79368.91,0.0,0.4248,0.00058,9.90347]
[1778713644337,26.73,79368.9,0.0,0.42479,0.00058,9.90343]
[1778713649360,26.73,79369.61,0.0,0.4252,0.00058,9.90548]
[1778713654379,26.73,79372.58,0.0,0.42686,0.00058,9.90435]
[1778713657393,26.73,79370.09,0.0,0.42541,0.00058,9.89724]
[1778713658337,26.73,79367.36,0.0,0.42382,0.00058,9.88928]
[1778713660328,26.73,79364.98,0.0,0.42244,0.00058,9.8822]
[1778713665348,26.72,79366.82,0.0,0.4235,0.00058,9.88763]
[1778713670362,26.72,79367.31,0.0,0.42378,0.00058,9.88906]
[1778713671387,26.72,79369.84,0.0,0.42524,0.00058,9.89642]
[1778713674273,26.72,79366.95,0.0,0.42356,0.00058,9.88797]
[1778713679285,26.72,79365.04,0.0,0.42245,0.00058,9.88229]
[1778713684312,26.71,79364.2,0.0,0.42195,0.00058,9.8797]
[1778713689353,26.71,79362.49,0.0,0.42095,0.00058,9.87445]
[1778713689365,26.71,79359.01,0.0,0.41892,0.00058,9.86371]
[1778713692296,26.71,79364.19,0.0,0.42193,0.00058,9.87957]
[1778713693360,26.71,79372.26,0.0,0.42661,0.00058,9.90319]
[1778713693842,26.71,79372.26,0.0,0.42661,0.00058,9.90319]
[1778713693909,26.71,79372.26,0.0,0.42661,0.00058,9.90319]
[1778713693945,26.71,79372.26,0.0,0.42661,0.00058,9.90319]
[1778713694141,26.71,79372.26,0.0,0.42661,0.00058,9.90319]
[1778713694248,26.71,79382.08,0.0,0.43234,0.00058,9.93009]
[1778713695281,26.71,79395.99,0.0,0.44046,0.00058,9.96469]
[1778713695821,26.71,79395.99,0.0,0.44046,0.00058,9.96469]
[1778713695851,26.71,79395.99,0.0,0.44046,0.00058,9.96469]
[1778713697193,26.71,79396.77,0.0,0.44092,0.00058,9.96651]
[1778713701410,26.71,79388.17,0.0,0.43589,0.00058,9.94573]
[1778713707263,26.71,79389.0,0.0,0.43636,0.00058,9.94777]
[1778713710392,26.7,79389.32,0.0,0.43655,0.00058,9.94856]
[1778713712298,26.7,79384.49,0.0,0.43366,0.00058,9.92669]
[1778713717333,26.7,79384.63,0.0,0.43374,0.00058,9.92705]
[1778713719849,26.7,79384.09,0.0,0.43342,0.00058,9.92565]
[1778713720350,26.7,79384.09,0.0,0.43342,0.00058,9.92565]
[1778713723123,26.7,79384.54,0.0,0.43369,0.00058,9.92682]
[1778713723311,26.7,79384.54,0.0,0.43369,0.00058,9.92682]
[1778713727008,26.7,79383.07,0.0,0.43283,0.00058,9.92299]
[1778713727581,26.7,79382.9,0.0,0.43273,0.00058,9.92255]
[1778713730633,26.7,79383.04,0.0,0.43281,0.00058,9.92292]
[1778713730666,26.7,79383.04,0.0,0.43281,0.00058,9.92292]
[1778713738653,26.71,79383.65,0.0,0.43318,0.00058,9.92456]
[1778713745980,26.71,79383.95,0.0,0.43335,0.00058,9.92532]
[1778713750108,26.71,79384.18,0.0,0.43349,0.00058,9.92593]
[1778713750778,26.71,79390.35,0.0,0.4371,0.00058,9.94156]
[1778713751699,26.71,79390.35,0.0,0.4371,0.00058,9.94156]
[1778713752382,26.71,79396.47,0.0,0.44068,0.00059,9.95622]
[1778713753443,26.71,79400.15,0.0,0.44284,0.00059,9.96464]
[1778713758468,26.71,79401.83,0.0,0.44382,0.00059,9.9684]
[1778713763495,26.71,79403.6,0.0,0.44486,0.00059,9.97228]
[1778713768517,26.71,79402.8,0.0,0.44439,0.00059,9.97053]
[1778713773569,26.71,79403.6,0.0,0.4448,0.00059,9.96269]
[1778713778569,26.71,79403.7,0.0,0.44486,0.00059,9.9629]
[1778713782453,26.71,79400.37,0.0,0.4429,0.00059,9.95553]
[1778713786453,26.71,79397.73,0.0,0.44135,0.00059,9.94951]
[1778713791453,26.71,79396.76,0.0,0.44078,0.00059,9.94725]
[1778713796469,26.7,79396.13,0.0,0.44041,0.00059,9.94577]
[1778713796533,26.7,79398.56,0.0,0.44183,0.00059,9.95139]
[1778713801512,26.7,79394.94,0.0,0.43971,0.00059,9.94295]
[1778713805419,26.7,79392.68,0.0,0.43838,0.00059,9.93754]
[1778713805811,26.7,79392.68,0.0,0.43838,0.00059,9.93754]
[1778713805897,26.7,79392.68,0.0,0.43838,0.00059,9.93754]
[1778713805986,26.7,79392.68,0.0,0.43838,0.00059,9.93754]
[1778713806300,26.7,79392.68,0.0,0.43838,0.00059,9.93754]
[1778713806381,26.7,79392.68,0.0,0.43838,0.00059,9.93754]
[1778713806422,26.7,79392.68,0.0,0.43838,0.00059,9.93754]
[1778713806466,26.7,79392.68,0.0,0.43838,0.00059,9.93754]
[1778713806523,26.7,79384.92,0.0,0.43384,0.00058,9.91816]
[1778713806575,26.7,79384.92,0.0,0.43384,0.00058,9.91816]
[1778713806668,26.7,79384.92,0.0,0.43384,0.00058,9.91816]
[1778713806735,26.7,79384.92,0.0,0.43384,0.00058,9.91816]
[1778713806868,26.7,79384.92,0.0,0.43384,0.00058,9.91816]
[1778713807047,26.7,79384.92,0.0,0.43384,0.00058,9.91816]
[1778713807077,26.7,79384.92,0.0,0.43384,0.00058,9.91816]
[1778713807274,26.7,79384.92,0.0,0.43384,0.00058,9.91816]
[1778713807525,26.7,79384.92,0.0,0.43384,0.00058,9.91816]
[1778713807334,26.7,79356.89,0.0,0.41752,0.00058,9.83758]
[1778713807544,26.7,79356.89,0.0,0.41752,0.00058,9.83758]
[1778713807744,26.7,79356.89,0.0,0.41752,0.00058,9.83758]
[1778713807780,26.7,79356.89,0.0,0.41752,0.00058,9.83758]
[1778713807953,26.7,79356.89,0.0,0.41752,0.00058,9.83758]
[1778713807990,26.7,79356.89,0.0,0.41752,0.00058,9.83758]
[1778713808201,26.7,79356.89,0.0,0.41752,0.00058,9.83758]
[1778713808238,26.7,79356.89,0.0,0.41752,0.00058,9.83758]
[1778713808526,26.7,79356.89,0.0,0.41752,0.00058,9.83758]
[1778713808331,26.7,79351.47,0.0,0.41438,0.00058,9.82009]
[1778713808548,26.7,79351.47,0.0,0.41438,0.00058,9.82009]
[1778713809031,26.7,79351.47,0.0,0.41438,0.00058,9.82009]
[1778713809050,26.7,79351.47,0.0,0.41438,0.00058,9.82009]
[1778713809300,26.7,79351.47,0.0,0.41438,0.00058,9.82009]
[1778713809401,26.7,79351.22,0.0,0.41423,0.00058,9.81928]
[1778713810351,26.7,79351.22,0.0,0.41423,0.00058,9.81928]
[1778713810381,26.7,79351.22,0.0,0.41423,0.00058,9.81928]
[1778713810452,26.7,79350.94,0.0,0.41407,0.00058,9.81836]
[1778713810719,26.7,79350.94,0.0,0.41407,0.00058,9.81836]
[1778713811300,26.7,79350.94,0.0,0.41407,0.00058,9.81836]
[1778713812188,26.7,79350.55,0.0,0.41385,0.00058,9.81709]
[1778713813319,26.7,79348.71,0.0,0.41278,0.00058,9.81097]
[1778713813538,26.7,79340.92,0.0,0.40828,0.00058,9.78435]
[1778713815449,26.7,79337.43,0.0,0.40626,0.00058,9.77199]
[1778713818540,26.7,79342.32,0.0,0.40907,0.00058,9.78916]
[1778713823607,26.7,79340.65,0.0,0.4081,0.00058,9.78328]
[1778713827538,26.69,79345.44,0.0,0.41086,0.00058,9.79979]
[1778713828492,26.69,79349.52,0.0,0.41322,0.00058,9.81352]
[1778713832477,26.7,79352.64,0.0,0.41495,0.00058,9.81408]
[1778713837505,26.7,79351.05,0.0,0.41403,0.00058,9.80889]
[1778713841594,26.7,79348.17,0.0,0.41236,0.00058,9.79932]
[1778713846611,26.69,79347.86,0.0,0.41218,0.00058,9.79824]
[1778713851625,26.69,79348.22,0.0,0.41237,0.00058,9.79939]
[1778713856656,26.69,79349.28,0.0,0.41297,0.00058,9.80282]
[1778713861666,26.68,79351.51,0.0,0.41424,0.00058,9.81009]
[1778713865103,26.68,79351.58,0.0,0.41427,0.00058,9.81027]
[1778713865558,26.68,79361.69,0.0,0.42015,0.00058,9.84245]
[1778713866419,26.68,79365.05,0.0,0.42211,0.00058,9.8527]
[1778713868420,26.68,79365.12,0.0,0.42215,0.00058,9.85292]
[1778713869309,26.68,79365.12,0.0,0.42215,0.00058,9.85292]
[1778713869373,26.68,79365.12,0.0,0.42215,0.00058,9.85292]
[1778713874461,26.68,79364.41,0.0,0.42175,0.00058,9.85082]
[1778713876125,26.68,79364.31,0.0,0.42169,0.00058,9.85052]
[1778713876224,26.68,79364.31,0.0,0.42169,0.00058,9.85052]
[1778713876263,26.68,79364.31,0.0,0.42169,0.00058,9.85052]
[1778713876280,26.68,79364.31,0.0,0.42169,0.00058,9.85052]
[1778713876451,26.68,79364.31,0.0,0.42169,0.00058,9.85052]
[1778713876540,26.68,79364.31,0.0,0.42169,0.00058,9.85052]
[1778713876526,26.68,79367.67,0.0,0.42365,0.00058,9.86056]
[1778713876667,26.68,79367.67,0.0,0.42365,0.00058,9.86056]
[1778713876801,26.68,79367.67,0.0,0.42365,0.00058,9.86056]
[1778713877085,26.68,79367.67,0.0,0.42365,0.00058,9.86056]
[1778713877162,26.68,79367.67,0.0,0.42365,0.00058,9.86056]
[1778713877287,26.68,79367.67,0.0,0.42365,0.00058,9.86056]
[1778713877536,26.68,79373.18,0.0,0.42687,0.00058,9.87651]
[1778713879372,26.68,79373.18,0.0,0.42687,0.00058,9.87652]
[1778713879457,26.68,79373.18,0.0,0.42687,0.00058,9.87652]
[1778713879499,26.68,79373.18,0.0,0.42687,0.00058,9.87652]
[1778713879600,26.68,79372.65,0.0,0.42656,0.00058,9.87501]
[1778713880185,26.68,79372.65,0.0,0.42656,0.00058,9.87501]
[1778713880284,26.68,79372.65,0.0,0.42656,0.00058,9.875]
[1778713885417,26.68,79372.39,0.0,0.4264,0.00058,9.87424]
[1778713890573,26.68,79371.98,0.0,0.42615,0.00058,9.87303]
[1778713894664,26.68,79371.85,0.0,0.426,0.00058,9.86298]
[1778713895609,26.68,79372.18,0.0,0.4262,0.00058,9.86393]
[1778713896615,26.68,79378.46,0.0,0.42987,0.00059,9.88148]
[1778713900862,26.68,79379.59,0.0,0.43054,0.00059,9.88458]
[1778713905877,26.69,79379.98,0.0,0.43077,0.00059,9.88566]
[1778713908554,26.69,79380.57,0.0,0.43112,0.00059,9.88726]
[1778713910931,26.69,79376.94,0.0,0.429,0.00058,9.87741]
[1778713916755,26.69,79375.28,0.0,0.42805,0.00058,9.87287]
[1778713919420,26.69,79375.28,0.0,0.42805,0.00058,9.87287]
[1778713921442,26.69,79374.4,0.0,0.42753,0.00058,9.87041]
[1778713925186,26.69,79382.23,0.0,0.43211,0.00059,9.89173]
[1778713925833,26.69,79382.23,0.0,0.43211,0.00059,9.89173]
[1778713925876,26.69,79385.41,0.0,0.43397,0.00059,9.90003]
[1778713929465,26.69,79385.41,0.0,0.43397,0.00059,9.90003]
[1778713935252,26.69,79384.5,0.0,0.43343,0.00059,9.89764]
[1778713940923,26.68,79383.39,0.0,0.43277,0.00059,9.8947]
[1778713942938,26.68,79378.92,0.0,0.43015,0.00059,9.88277]
[1778713944633,26.68,79378.92,0.0,0.43015,0.00059,9.88277]
[1778713943944,26.68,79372.86,0.0,0.42661,0.00058,9.86592]
[1778713945555,26.68,79369.05,0.0,0.42438,0.00058,9.85494]
[1778713950880,26.68,79368.75,0.0,0.4242,0.00058,9.85402]
[1778713956028,26.68,79367.72,0.0,0.42351,0.00058,9.84124]
[1778713962069,26.67,79366.7,0.0,0.4229,0.00058,9.83816]
[1778713967399,26.67,79364.65,0.0,0.4217,0.00058,9.83196]
[1778713967500,26.67,79378.3,0.0,0.42968,0.00059,9.87125]
[1778713968112,26.67,79378.3,0.0,0.42968,0.00059,9.87125]
[1778713973147,26.67,79380.72,0.0,0.4311,0.00059,9.87779]
[1778713976167,26.67,79373.19,0.0,0.42668,0.00059,9.85697]
[1778713982210,26.66,79373.27,0.0,0.42671,0.00059,9.8571]
[1778713987245,26.66,79373.62,0.0,0.4269,0.00059,9.85804]
[1778713990329,26.65,79372.72,0.0,0.42636,0.00059,9.85544]
[1778713990553,26.65,79367.48,0.0,0.42329,0.00058,9.84016]
[1778713990784,26.65,79367.48,0.0,0.42329,0.00058,9.84016]
[1778713992280,26.65,79361.81,0.0,0.41998,0.00058,9.82301]
[1778713996883,26.65,79360.24,0.0,0.41907,0.00058,9.81815]
[1778714000719,26.65,79362.92,0.0,0.42064,0.00058,9.82644]
[1778714005374,26.65,79365.76,0.0,0.42229,0.00058,9.83505]
[1778714010405,26.65,79365.44,0.0,0.42211,0.00058,9.83409]
[1778714015444,26.66,79366.66,0.0,0.42275,0.00058,9.82808]
[1778714017456,26.66,79363.05,0.0,0.42065,0.00058,9.81718]
[1778714022937,26.66,79362.77,0.0,0.4205,0.00058,9.81639]
[1778714024508,26.66,79366.26,0.0,0.42253,0.00058,9.82696]
[1778714030549,26.65,79365.32,0.0,0.42197,0.00058,9.82405]
[1778714032563,26.65,79362.39,0.0,0.42025,0.00058,9.8151]
[1778714039612,26.64,79361.6,0.0,0.41976,0.00058,9.81251]
[1778714044648,26.64,79362.0,0.0,0.41997,0.00058,9.81363]
[1778714045655,26.63,79364.91,0.0,0.42167,0.00059,9.82251]
[1778714046427,26.63,79364.91,0.0,0.42167,0.00059,9.82251]
[1778714046725,26.63,79371.27,0.0,0.42539,0.00059,9.84132]
[1778714048676,26.64,79387.64,0.0,0.43501,0.00059,9.88584]
[1778714049683,26.64,79387.47,0.0,0.43491,0.00059,9.88542]
[1778714049919,26.64,79387.47,0.0,0.43491,0.00059,9.88542]
[1778714050761,26.64,79389.84,0.0,0.43631,0.00059,9.89139]
[1778714053019,26.64,79388.29,0.0,0.4354,0.00059,9.88751]
[1778714055551,26.64,79382.66,0.0,0.43208,0.00059,9.87293]
[1778714058718,26.64,79382.66,0.0,0.43208,0.00059,9.87293]
[1778714058752,26.64,79382.67,0.0,0.43209,0.00059,9.87296]
[1778714060761,26.64,79378.14,0.0,0.42943,0.00059,9.86073]
[1778714064674,26.63,79378.48,0.0,0.42962,0.00059,9.86163]
[1778714064776,26.63,79378.41,0.0,0.42958,0.00059,9.86143]
[1778714070832,26.63,79378.38,0.0,0.42956,0.00059,9.86134]
[1778714072140,26.63,79378.04,0.0,0.42936,0.00059,9.86042]
[1778714072241,26.63,79374.56,0.0,0.42725,0.00059,9.84103]
[1778714076813,26.63,79372.86,0.0,0.42625,0.00059,9.83619]
[1778714078886,26.63,79364.67,0.0,0.42145,0.00059,9.81205]
[1778714083922,26.64,79362.92,0.0,0.42043,0.00059,9.80676]
[1778714088957,26.64,79362.99,0.0,0.42048,0.00059,9.80699]
[1778714089873,26.64,79362.99,0.0,0.42048,0.00059,9.80699]
[1778714091801,26.64,79362.85,0.0,0.4204,0.00059,9.80656]
[1778714100038,26.64,79362.97,0.0,0.42047,0.00059,9.80695]
[1778714105758,26.64,79363.11,0.0,0.42055,0.00059,9.80738]
[1778714111184,26.64,79363.16,0.0,0.42058,0.00059,9.80755]
[1778714111209,26.64,79363.04,0.0,0.42052,0.00059,9.80718]
[1778714117155,26.64,79361.65,0.0,0.41969,0.00058,9.80286]
[1778714122189,26.64,79356.94,0.0,0.41693,0.00058,9.78801]
[1778714127226,26.64,79357.45,0.0,0.41723,0.00058,9.78962]
[1778714129242,26.63,79363.68,0.0,0.42087,0.00059,9.80904]
[1778714134278,26.63,79362.64,0.0,0.42017,0.00059,9.79605]
[1778714139844,26.63,79361.99,0.0,0.41979,0.00059,9.79405]
[1778714145184,26.63,79362.42,0.0,0.42005,0.00059,9.7954]
[1778714145230,26.63,79362.42,0.0,0.42005,0.00059,9.7954]
[1778714145353,26.63,79361.57,0.0,0.41955,0.00059,9.79276]
[1778714146463,26.63,79342.69,0.0,0.40852,0.00058,9.73044]
[1778714149690,26.63,79341.56,0.0,0.40786,0.00058,9.72644]
[1778714149791,26.63,79341.34,0.0,0.40773,0.00058,9.72565]
[1778714155423,26.63,79341.2,0.0,0.40764,0.00058,9.72514]
[1778714156430,26.63,79345.64,0.0,0.41023,0.00058,9.74062]
[1778714161752,26.63,79345.75,0.0,0.41031,0.00058,9.74109]
[1778714167855,26.64,79345.59,0.0,0.41023,0.00058,9.74061]
[1778714171789,26.64,79349.38,0.0,0.41244,0.00058,9.75347]
[1778714172354,26.64,79349.38,0.0,0.41244,0.00058,9.75347]
[1778714173552,26.64,79352.24,0.0,0.41411,0.00058,9.76299]
[1778714182129,26.64,79352.34,0.0,0.41417,0.00058,9.76332]
[1778714190671,26.64,79351.95,0.0,0.41394,0.00058,9.76204]
[1778714201748,26.64,79351.59,0.0,0.41365,0.00058,9.7511]
[1778714206783,26.64,79350.43,0.0,0.41297,0.00058,9.74725]
[1778714211818,26.64,79351.5,0.0,0.4136,0.00058,9.75083]
[1778714216855,26.64,79352.52,0.0,0.4142,0.00058,9.75421]
[1778714222425,26.64,79352.28,0.0,0.41406,0.00058,9.75342]
[1778714222530,26.64,79352.28,0.0,0.41406,0.00058,9.75342]
[1778714222668,26.64,79352.28,0.0,0.41406,0.00058,9.75342]
[1778714222895,26.64,79352.27,0.0,0.41406,0.00058,9.75339]
[1778714223186,26.64,79352.27,0.0,0.41406,0.00058,9.75339]
[1778714223273,26.64,79352.27,0.0,0.41406,0.00058,9.75339]
[1778714223280,26.64,79352.27,0.0,0.41406,0.00058,9.75339]
[1778714223429,26.64,79352.27,0.0,0.41406,0.00058,9.75339]
[1778714223466,26.64,79352.27,0.0,0.41406,0.00058,9.75339]
[1778714223664,26.64,79352.27,0.0,0.41406,0.00058,9.75339]
[1778714223684,26.64,79352.27,0.0,0.41406,0.00058,9.75339]
[1778714223842,26.64,79352.27,0.0,0.41406,0.00058,9.75339]
[1778714223898,26.64,79352.27,0.0,0.41406,0.00058,9.75339]
[1778714223968,26.64,79370.87,0.0,0.42495,0.00059,9.81112]
[1778714224102,26.64,79370.87,0.0,0.42495,0.00059,9.81112]
[1778714224148,26.64,79370.87,0.0,0.42495,0.00059,9.81112]
[1778714224372,26.64,79370.87,0.0,0.42495,0.00059,9.81112]
[1778714224390,26.64,79370.87,0.0,0.42495,0.00059,9.81112]
[1778714224576,26.64,79370.87,0.0,0.42495,0.00059,9.81112]
[1778714224595,26.64,79370.87,0.0,0.42495,0.00059,9.81112]
[1778714224778,26.64,79370.87,0.0,0.42495,0.00059,9.81112]
[1778714224805,26.64,79370.87,0.0,0.42495,0.00059,9.81112]
[1778714224908,26.64,79370.89,0.0,0.42497,0.00059,9.81119]
[1778714224981,26.64,79370.89,0.0,0.42497,0.00059,9.81119]
[1778714225016,26.64,79370.89,0.0,0.42497,0.00059,9.81119]
[1778714225209,26.64,79370.89,0.0,0.42497,0.00059,9.81119]
[1778714225277,26.64,79370.89,0.0,0.42497,0.00059,9.81119]
[1778714225919,26.64,79372.5,0.0,0.42592,0.00059,9.81584]
[1778714226561,26.64,79372.5,0.0,0.42592,0.00059,9.81584]
[1778714226926,26.64,79372.24,0.0,0.42576,0.00059,9.81509]
[1778714229949,26.64,79374.54,0.0,0.42711,0.00059,9.82165]
[1778714231159,26.64,79374.65,0.0,0.42718,0.00059,9.82196]
[1778714231647,26.64,79374.65,0.0,0.42718,0.00059,9.82196]
[1778714233832,26.64,79374.06,0.0,0.42683,0.00059,9.82029]
[1778714236831,26.64,79373.7,0.0,0.42662,0.00059,9.81926]
[1778714236932,26.64,79375.45,0.0,0.42765,0.00059,9.8242]
[1778714242031,26.64,79375.35,0.0,0.42758,0.00059,9.8239]
[1778714247322,26.64,79374.57,0.0,0.42712,0.00059,9.82168]
[1778714252552,26.64,79373.36,0.0,0.42633,0.00059,9.8085]
[1778714258146,26.64,79374.03,0.0,0.42673,0.00059,9.81041]
[1778714263182,26.64,79374.01,0.0,0.42671,0.00059,9.81034]
[1778714269227,26.64,79372.43,0.0,0.42578,0.00059,9.80582]
[1778714273965,26.64,79368.62,0.0,0.42354,0.00059,9.7947]
[1778714280302,26.63,79369.09,0.0,0.42381,0.00059,9.79605]
[1778714285337,26.63,79371.42,0.0,0.42517,0.00059,9.80283]
[1778714292386,26.63,79373.25,0.0,0.42625,0.00059,9.80812]
[1778714297421,26.63,79374.06,0.0,0.42673,0.00059,9.81044]
[1778714302456,26.63,79374.16,0.0,0.42679,0.00059,9.81073]
[1778714306326,26.63,79373.14,0.0,0.42619,0.00059,9.80783]
[1778714306582,26.63,79373.14,0.0,0.42619,0.00059,9.80783]
[1778714306771,26.63,79373.14,0.0,0.42619,0.00059,9.80783]
[1778714306872,26.63,79366.67,0.0,0.42239,0.00059,9.78887]
[1778714308500,26.63,79362.72,0.0,0.42007,0.00059,9.77686]
[1778714310434,26.63,79361.17,0.0,0.41916,0.00059,9.77205]
[1778714313534,26.63,79368.72,0.0,0.42351,0.00059,9.78519]
[1778714318559,26.63,79366.65,0.0,0.42229,0.00059,9.77899]
[1778714318568,26.63,79366.65,0.0,0.42229,0.00059,9.77899]
[1778714319503,26.63,79366.68,0.0,0.42231,0.00059,9.77907]
[1778714319968,26.63,79370.68,0.0,0.42466,0.00059,9.79093]
[1778714325795,26.63,79371.39,0.0,0.42508,0.00059,9.79301]
[1778714327735,26.63,79377.88,0.0,0.42891,0.00059,9.81141]
[1778714331105,26.63,79378.82,0.0,0.42946,0.00059,9.81399]
[1778714331883,26.63,79356.02,0.0,0.41605,0.00059,9.74587]
[1778714334896,26.63,79346.01,0.0,0.41018,0.00058,9.71245]
[1778714339716,26.63,79343.43,0.0,0.40867,0.00058,9.70351]
[1778714345757,26.63,79344.49,0.0,0.40929,0.00058,9.70721]
[1778714350194,26.63,79343.39,0.0,0.40865,0.00058,9.70339]
[1778714350204,26.63,79343.39,0.0,0.40865,0.00058,9.70339]
[1778714350246,26.63,79343.39,0.0,0.40865,0.00058,9.70339]
[1778714355673,26.62,79341.16,0.0,0.40733,0.00058,9.69545]
[1778714355830,26.62,79341.16,0.0,0.40733,0.00058,9.69545]
[1778714355849,26.62,79341.16,0.0,0.40733,0.00058,9.69545]
[1778714355903,26.62,79337.84,0.0,0.4054,0.00058,9.6836]
[1778714357939,26.62,79337.84,0.0,0.4054,0.00058,9.68359]
[1778714358040,26.62,79334.1,0.0,0.40322,0.00058,9.66996]
[1778714364900,26.62,79331.31,0.0,0.40159,0.00058,9.65958]
[1778714373967,26.62,79331.72,0.0,0.40173,0.00058,9.65118]
[1778714381016,26.62,79331.43,0.0,0.40155,0.00058,9.65007]
[1778714386051,26.62,79331.53,0.0,0.40161,0.00058,9.65042]
[1778714387058,26.62,79338.34,0.0,0.40558,0.00058,9.67544]
[1778714392098,26.62,79339.08,0.0,0.40601,0.00058,9.6781]
[1778714393099,26.62,79342.03,0.0,0.40774,0.00058,9.68859]
[1778714400149,26.62,79339.86,0.0,0.40646,0.00058,9.68086]
[1778714405184,26.62,79339.73,0.0,0.40638,0.00058,9.68037]
[1778714410219,26.61,79337.62,0.0,0.40514,0.00058,9.67274]
[1778714415253,26.61,79336.65,0.0,0.40457,0.00058,9.66915]
[1778714420289,26.61,79337.29,0.0,0.40494,0.00058,9.67148]
[1778714421917,26.61,79347.13,0.0,0.41069,0.00059,9.70615]
[1778714422571,26.61,79347.13,0.0,0.41069,0.00059,9.70615]
[1778714424747,26.61,79347.7,0.0,0.41103,0.00059,9.7081]
[1778714430733,26.61,79349.16,0.0,0.41188,0.00059,9.71304]
[1778714437411,26.61,79348.21,0.0,0.41123,0.00059,9.69997]
[1778714443883,26.61,79348.25,0.0,0.41125,0.00059,9.70009]
[1778714452068,26.61,79349.24,0.0,0.41183,0.00059,9.70343]
[1778714453296,26.6,79348.68,0.0,0.41149,0.00059,9.70149]
[1778714453530,26.6,79348.43,0.0,0.41134,0.00059,9.70062]
[1778714458207,26.6,79347.58,0.0,0.41083,0.00059,9.69766]
[1778714459225,26.6,79355.79,0.0,0.41565,0.00059,9.72499]
[1778714460931,26.6,79361.36,0.0,0.41892,0.00059,9.74273]
[1778714462593,26.6,79361.36,0.0,0.41892,0.00059,9.74272]
[1778714462633,26.6,79361.98,0.0,0.41929,0.00059,9.74465]
[1778714466492,26.6,79361.76,0.0,0.41915,0.00059,9.74394]
[1778714466719,26.6,79362.45,0.0,0.41956,0.00059,9.74608]
[1778714467593,26.6,79362.45,0.0,0.41956,0.00059,9.74608]
[1778714467629,26.6,79362.45,0.0,0.41956,0.00059,9.74608]
[1778714467681,26.6,79362.45,0.0,0.41956,0.00059,9.74608]
[1778714467775,26.6,79362.45,0.0,0.41956,0.00059,9.74608]
[1778714471273,26.59,79364.95,0.0,0.42102,0.00059,9.75374]
[1778714473666,26.59,79367.83,0.0,0.42272,0.00059,9.76244]
[1778714476686,26.59,79370.27,0.0,0.42416,0.00059,9.7697]
[1778714480339,26.59,79369.86,0.0,0.42393,0.00059,9.76851]
[1778714480462,26.59,79369.86,0.0,0.42393,0.00059,9.76851]
[1778714481725,26.59,79365.99,0.0,0.42164,0.00059,9.75693]
[1778714482830,26.59,79365.99,0.0,0.42164,0.00059,9.75693]
[1778714482831,26.59,79360.31,0.0,0.41829,0.00059,9.73936]
[1778714484564,26.59,79359.04,0.0,0.41754,0.00059,9.73533]
[1778714487643,26.59,79359.27,0.0,0.41767,0.00059,9.73605]
[1778714492797,26.59,79359.61,0.0,0.41779,0.00059,9.7273]
[1778714497833,26.59,79359.76,0.0,0.41787,0.00059,9.72776]
[1778714499849,26.59,79354.71,0.0,0.4149,0.00059,9.7115]
[1778714505233,26.59,79355.21,0.0,0.4152,0.00059,9.71315]
[1778714505238,26.59,79354.83,0.0,0.41497,0.00059,9.71191]
[1778714509404,26.59,79354.93,0.0,0.41504,0.00059,9.71226]
[1778714509516,26.59,79354.93,0.0,0.41504,0.00059,9.71226]
[1778714510286,26.59,79347.17,0.0,0.41048,0.00059,9.68627]
[1778714512194,26.59,79349.63,0.0,0.41192,0.00059,9.69462]
[1778714516225,26.59,79347.27,0.0,0.41053,0.00059,9.68658]
[1778714522001,26.59,79347.99,0.0,0.41095,0.00059,9.689]
[1778714527036,26.59,79349.31,0.0,0.41172,0.00059,9.69346]
[1778714528288,26.59,79354.54,0.0,0.41479,0.00059,9.7109]
[1778714529291,26.59,79357.66,0.0,0.41663,0.00059,9.72103]
[1778714530240,26.59,79361.54,0.0,0.41892,0.00059,9.73334]
[1778714534373,26.59,79360.21,0.0,0.41813,0.00059,9.72915]
[1778714534391,26.59,79360.21,0.0,0.41813,0.00059,9.72915]
[1778714535242,26.59,79362.86,0.0,0.41969,0.00059,9.73744]
[1778714539282,26.59,79365.47,0.0,0.42123,0.00059,9.74543]
[1778714541263,26.58,79368.04,0.0,0.42274,0.00059,9.75317]
[1778714544773,26.58,79367.15,0.0,0.42221,0.00059,9.75046]
[1778714550201,26.58,79366.79,0.0,0.42199,0.00059,9.74932]
[1778714553510,26.58,79366.65,0.0,0.42182,0.00059,9.7391]
[1778714558700,26.57,79366.49,0.0,0.42172,0.00059,9.73857]
[1778714558738,26.57,79366.49,0.0,0.42172,0.00059,9.73857]
[1778714564296,26.57,79365.96,0.0,0.42139,0.00059,9.73689]
[1778714569331,26.57,79365.59,0.0,0.42116,0.00059,9.7357]
[1778714574552,26.56,79365.37,0.0,0.42102,0.00059,9.73498]
[1778714574669,26.56,79365.37,0.0,0.42102,0.00059,9.73498]
[1778714580408,26.56,79365.0,0.0,0.42078,0.00059,9.73376]
[1778714585737,26.55,79365.2,0.0,0.42089,0.00059,9.73431]
[1778714585828,26.55,79373.02,0.0,0.42552,0.00059,9.7576]
[1778714590910,26.55,79374.32,0.0,0.42629,0.00059,9.76134]
[1778714596376,26.55,79374.13,0.0,0.42617,0.00059,9.76074]
[1778714601491,26.54,79375.57,0.0,0.42701,0.00059,9.7648]
[1778714602090,26.54,79378.15,0.0,0.42854,0.00059,9.77205]
[1778714603091,26.54,79380.72,0.0,0.43007,0.00059,9.77914]
[1778714605686,26.54,79385.31,0.0,0.43279,0.0006,9.79142]
[1778714607276,26.54,79388.02,0.0,0.4344,0.0006,9.79848]
[1778714612631,26.54,79390.83,0.0,0.43601,0.0006,9.79585]
[1778714618237,26.54,79391.87,0.0,0.43662,0.0006,9.79843]
[1778714620687,26.53,79388.97,0.0,0.43489,0.0006,9.79108]
[1778714626588,26.53,79388.27,0.0,0.43445,0.0006,9.78923]
[1778714630737,26.52,79387.8,0.0,0.43416,0.0006,9.78798]
[1778714630836,26.52,79380.86,0.0,0.43003,0.0006,9.76951]
[1778714634785,26.52,79383.16,0.0,0.43138,0.0006,9.77569]
[1778714637295,26.52,79382.4,0.0,0.43093,0.0006,9.77363]
[1778714637361,26.52,79382.4,0.0,0.43093,0.0006,9.77363]
[1778714638397,26.52,79376.57,0.0,0.42745,0.00059,9.75748]
[1778714641354,26.51,79373.91,0.0,0.42586,0.00059,9.74982]
[1778714642843,26.51,79376.93,0.0,0.42765,0.0006,9.75842]
[1778714644277,26.51,79386.74,0.0,0.43349,0.0006,9.78505]
[1778714649844,26.5,79386.52,0.0,0.43335,0.0006,9.78444]
[1778714654943,26.5,79386.62,0.0,0.4334,0.0006,9.78465]
[1778714656372,26.5,79386.18,0.0,0.43313,0.0006,9.78348]
[1778714656418,26.5,79386.18,0.0,0.43313,0.0006,9.78346]
[1778714657948,26.49,79389.88,0.0,0.43533,0.0006,9.793]
[1778714660353,26.49,79392.23,0.0,0.43673,0.0006,9.7989]
[1778714666003,26.49,79394.46,0.0,0.43806,0.0006,9.80438]
[1778714668116,26.49,79390.55,0.0,0.43572,0.0006,9.79465]
[1778714670035,26.49,79386.77,0.0,0.43346,0.0006,9.78491]
[1778714675071,26.48,79389.99,0.0,0.4353,0.0006,9.78341]
[1778714678092,26.48,79392.34,0.0,0.4367,0.0006,9.78929]
[1778714679099,26.48,79395.32,0.0,0.43848,0.0006,9.79662]
[1778714684134,26.48,79395.24,0.0,0.43843,0.0006,9.7964]
[1778714690177,26.47,79396.28,0.0,0.43904,0.0006,9.79888]
[1778714695212,26.47,79396.36,0.0,0.43908,0.0006,9.79905]
[1778714696219,26.47,79393.16,0.0,0.43716,0.0006,9.79123]
[1778714701254,26.47,79391.41,0.0,0.43611,0.0006,9.78682]
[1778714706288,26.46,79394.08,0.0,0.43769,0.0006,9.79341]
[1778714711324,26.46,79394.19,0.0,0.43775,0.0006,9.79364]
[1778714716394,26.45,79394.57,0.0,0.43797,0.0006,9.79456]
[1778714721394,26.45,79395.39,0.0,0.43846,0.0006,9.79654]
[1778714726430,26.45,79396.34,0.0,0.43902,0.0006,9.79881]
[1778714731464,26.45,79397.21,0.0,0.43948,0.0006,9.79112]
[1778714734486,26.44,79394.64,0.0,0.43792,0.0006,9.78484]
[1778714739521,26.44,79393.01,0.0,0.43693,0.0006,9.78076]
[1778714745774,26.44,79393.01,0.0,0.43693,0.0006,9.78076]
[1778714746301,26.43,79389.09,0.0,0.43457,0.0006,9.77081]
[1778714747404,26.43,79389.09,0.0,0.43457,0.0006,9.77081]
[1778714747438,26.43,79386.64,0.0,0.4331,0.0006,9.76442]
[1778714752687,26.43,79385.79,0.0,0.43258,0.0006,9.76216]
[1778714755251,26.43,79388.62,0.0,0.43427,0.0006,9.76954]
[1778714755946,26.43,79401.67,0.0,0.44211,0.0006,9.80143]
[1778714756577,26.43,79401.67,0.0,0.44211,0.0006,9.80143]
[1778714756623,26.43,79401.67,0.0,0.44211,0.0006,9.80143]
[1778714757508,26.43,79402.1,0.0,0.44237,0.0006,9.80241]
[1778714761677,26.42,79405.77,0.0,0.44457,0.0006,9.81062]
[1778714762761,26.42,79405.77,0.0,0.44457,0.0006,9.81062]
[1778714763536,26.42,79407.36,0.0,0.44553,0.0006,9.81411]
[1778714763995,26.42,79407.36,0.0,0.44553,0.0006,9.81411]
[1778714764003,26.42,79407.36,0.0,0.44553,0.0006,9.81411]
[1778714765728,26.42,79413.25,0.0,0.44908,0.0006,9.82652]
[1778714769070,26.42,79412.35,0.0,0.44853,0.0006,9.82466]
[1778714769166,26.42,79410.84,0.0,0.44762,0.0006,9.82152]
[1778714771934,26.42,79412.89,0.0,0.44886,0.0006,9.82577]
[1778714772012,26.42,79413.52,0.0,0.44923,0.0006,9.82704]
[1778714773869,26.42,79413.42,0.0,0.44917,0.0006,9.82683]
[1778714773946,26.42,79415.16,0.0,0.45022,0.0006,9.83033]
[1778714778981,26.41,79415.15,0.0,0.4502,0.0006,9.83029]
[1778714784010,26.41,79416.64,0.0,0.45109,0.0006,9.83322]
[1778714789047,26.41,79417.07,0.0,0.45135,0.0006,9.83404]
[1778714794923,26.4,79417.97,0.0,0.45183,0.0006,9.82604]
[1778714799954,26.4,79417.76,0.0,0.4517,0.0006,9.82561]
[1778714807059,26.39,79418.04,0.0,0.45185,0.0006,9.82612]
[1778714808593,26.39,79415.21,0.0,0.45014,0.0006,9.82054]
[1778714812564,26.39,79409.69,0.0,0.4468,0.0006,9.80911]
[1778714813544,26.39,79406.87,0.0,0.44509,0.0006,9.80301]
[1778714816500,26.38,79406.84,0.0,0.44507,0.0006,9.80292]
[1778714816597,26.38,79406.64,0.0,0.44494,0.0006,9.80248]
[1778714816645,26.38,79406.64,0.0,0.44494,0.0006,9.80248]
[1778714817580,26.38,79391.15,0.0,0.4356,0.0006,9.76575]
[1778714818540,26.38,79387.62,0.0,0.43348,0.0006,9.75663]
[1778714819545,26.38,79391.34,0.0,0.43571,0.0006,9.76622]
[1778714821237,26.38,79392.0,0.0,0.43611,0.0006,9.76788]
[1778714821313,26.38,79392.11,0.0,0.43617,0.0006,9.76814]
[1778714827156,26.37,79394.84,0.0,0.4378,0.0006,9.77487]
[1778714832243,26.37,79393.11,0.0,0.43675,0.0006,9.77055]
[1778714832953,26.37,79394.88,0.0,0.43781,0.0006,9.77494]
[1778714833016,26.37,79394.88,0.0,0.43781,0.0006,9.77494]
[1778714836220,26.36,79398.4,0.0,0.43993,0.0006,9.78346]
[1778714837226,26.36,79401.73,0.0,0.44194,0.0006,9.79126]
[1778714842262,26.36,79403.02,0.0,0.44271,0.0006,9.79419]
[1778714843273,26.36,79406.01,0.0,0.44451,0.0006,9.8009]
[1778714847299,26.35,79402.61,0.0,0.44245,0.0006,9.7932]
[1778714852356,26.35,79407.34,0.0,0.44524,0.00061,9.79401]
[1778714858249,26.34,79406.72,0.0,0.44485,0.00061,9.79261]
[1778714863410,26.33,79402.33,0.0,0.44217,0.0006,9.78264]
[1778714868446,26.33,79399.95,0.0,0.44072,0.0006,9.77705]
[1778714870494,26.33,79396.23,0.0,0.43847,0.0006,9.76811]
[1778714873568,26.32,79388.86,0.0,0.43401,0.0006,9.74948]
[1778714879523,26.32,79389.29,0.0,0.43426,0.0006,9.75056]
[1778714884558,26.32,79390.08,0.0,0.43473,0.0006,9.75257]
[1778714889592,26.31,79390.0,0.0,0.43468,0.0006,9.75234]
[1778714889923,26.31,79390.0,0.0,0.43468,0.0006,9.75234]
[1778714890090,26.31,79390.0,0.0,0.43468,0.0006,9.75234]
[1778714890219,26.31,79390.0,0.0,0.43468,0.0006,9.75234]
[1778714890419,26.31,79390.0,0.0,0.43468,0.0006,9.75234]
[1778714890532,26.31,79390.0,0.0,0.43468,0.0006,9.75234]
[1778714890646,26.31,79390.0,0.0,0.43468,0.0006,9.75234]
[1778714890633,26.31,79369.38,0.0,0.42226,0.0006,9.69436]
[1778714890784,26.31,79369.38,0.0,0.42226,0.0006,9.69436]
[1778714891127,26.31,79369.38,0.0,0.42226,0.0006,9.69436]
[1778714891291,26.31,79369.38,0.0,0.42226,0.0006,9.69436]
[1778714891438,26.31,79369.38,0.0,0.42226,0.0006,9.69436]
[1778714891608,26.31,79368.98,0.0,0.42202,0.0006,9.69311]
[1778714891946,26.31,79368.98,0.0,0.42202,0.0006,9.69311]
[1778714892031,26.31,79368.98,0.0,0.42202,0.0006,9.69311]
[1778714892198,26.31,79368.98,0.0,0.42202,0.0006,9.69311]
[1778714892301,26.31,79368.98,0.0,0.42202,0.0006,9.69311]
[1778714892357,26.31,79368.98,0.0,0.42202,0.0006,9.69311]
[1778714892618,26.31,79368.98,0.0,0.42202,0.0006,9.69311]
[1778714892632,26.31,79368.98,0.0,0.42202,0.0006,9.69311]
[1778714892614,26.31,79361.24,0.0,0.41737,0.0006,9.66884]
[1778714892852,26.31,79361.24,0.0,0.41737,0.0006,9.66884]
[1778714892870,26.31,79361.24,0.0,0.41737,0.0006,9.66884]
[1778714893065,26.31,79361.24,0.0,0.41737,0.0006,9.66884]
[1778714893105,26.31,79361.24,0.0,0.41737,0.0006,9.66884]
[1778714893357,26.31,79361.24,0.0,0.41737,0.0006,9.66884]
[1778714893390,26.31,79361.24,0.0,0.41737,0.0006,9.66884]
[1778714893620,26.31,79359.48,0.0,0.41632,0.0006,9.66315]
[1778714893725,26.31,79359.48,0.0,0.41632,0.0006,9.66315]
[1778714893740,26.31,79359.48,0.0,0.41632,0.0006,9.66315]
[1778714894013,26.31,79359.48,0.0,0.41632,0.0006,9.66315]
[1778714894050,26.31,79359.48,0.0,0.41632,0.0006,9.66315]
[1778714894218,26.31,79359.48,0.0,0.41632,0.0006,9.66315]
[1778714894338,26.31,79359.48,0.0,0.41632,0.0006,9.66315]
[1778714894627,26.31,79359.27,0.0,0.41619,0.0006,9.66244]
[1778714895635,26.31,79355.36,0.0,0.41385,0.0006,9.64954]
[1778714901254,26.3,79353.81,0.0,0.4129,0.0006,9.64421]
[1778714906272,26.3,79353.12,0.0,0.41248,0.0006,9.64182]
[1778714911747,26.29,79352.85,0.0,0.41221,0.0006,9.63088]
[1778714916782,26.29,79352.73,0.0,0.41212,0.0006,9.63039]
[1778714922572,26.29,79352.99,0.0,0.41226,0.0006,9.63121]
[1778714926670,26.29,79339.28,0.0,0.40408,0.0006,9.58251]
[1778714927206,26.29,79339.28,0.0,0.40408,0.0006,9.58251]
[1778714927233,26.29,79339.28,0.0,0.40408,0.0006,9.58251]
[1778714927307,26.29,79337.22,0.0,0.40285,0.0006,9.57484]
[1778714929607,26.29,79336.42,0.0,0.40237,0.0006,9.57184]
[1778714932063,26.29,79331.56,0.0,0.39948,0.00059,9.5533]
[1778714932871,26.29,79331.56,0.0,0.39948,0.00059,9.5533]
[1778714932925,26.29,79331.49,0.0,0.39944,0.00059,9.55303]
[1778714937931,26.28,79329.82,0.0,0.39845,0.00059,9.54652]
[1778714940952,26.28,79323.13,0.0,0.39447,0.00059,9.51994]
[1778714943254,26.28,79322.45,0.0,0.39407,0.00059,9.51717]
[1778714943313,26.28,79322.45,0.0,0.39407,0.00059,9.51717]
[1778714943741,26.28,79322.45,0.0,0.39407,0.00059,9.51717]
[1778714943748,26.28,79322.66,0.0,0.39419,0.00059,9.51798]
[1778714943945,26.28,79322.66,0.0,0.39419,0.00059,9.51798]
[1778714944126,26.28,79322.66,0.0,0.39419,0.00059,9.51798]
[1778714944481,26.28,79322.66,0.0,0.39419,0.00059,9.51798]
[1778714944532,26.28,79322.66,0.0,0.39419,0.00059,9.51798]
[1778714944748,26.28,79322.66,0.0,0.39419,0.00059,9.51798]
[1778714944757,26.28,79296.86,0.0,0.379,0.00059,9.40663]
[1778714945528,26.28,79296.86,0.0,0.379,0.00059,9.40663]
[1778714945629,26.28,79287.84,0.0,0.37373,0.00058,9.36455]
[1778714947853,26.28,79287.03,0.0,0.37325,0.00058,9.36064]
[1778714947866,26.28,79287.03,0.0,0.37325,0.00058,9.36064]
[1778714948010,26.28,79287.02,0.0,0.37324,0.00058,9.36055]
[1778714949685,26.28,79287.02,0.0,0.37324,0.00058,9.36055]
[1778714949745,26.28,79287.02,0.0,0.37324,0.00058,9.36055]
[1778714949022,26.28,79291.28,0.0,0.37573,0.00058,9.3807]
[1778714949846,26.28,79291.28,0.0,0.37573,0.00058,9.3807]
[1778714949926,26.28,79291.28,0.0,0.37573,0.00058,9.3807]
[1778714950031,26.28,79290.15,0.0,0.37506,0.00058,9.37536]
[1778714953964,26.28,79289.85,0.0,0.37487,0.00058,9.37383]
[1778714954146,26.28,79289.85,0.0,0.37487,0.00058,9.37383]
[1778714954187,26.28,79289.85,0.0,0.37487,0.00058,9.37383]
[1778714954334,26.28,79289.85,0.0,0.37487,0.00058,9.37383]
[1778714954364,26.28,79289.85,0.0,0.37487,0.00058,9.37383]
[1778714954474,26.28,79289.85,0.0,0.37487,0.00058,9.37383]
[1778714954513,26.28,79289.85,0.0,0.37487,0.00058,9.37383]
[1778714954713,26.28,79289.85,0.0,0.37487,0.00058,9.37383]
[1778714954770,26.28,79287.23,0.0,0.37334,0.00058,9.36137]
[1778714954781,26.28,79287.23,0.0,0.37334,0.00058,9.36137]
[1778714955129,26.28,79287.23,0.0,0.37334,0.00058,9.36137]
[1778714955244,26.28,79287.23,0.0,0.37334,0.00058,9.36137]
[1778714955360,26.28,79287.23,0.0,0.37334,0.00058,9.36137]
[1778714955442,26.28,79287.23,0.0,0.37334,0.00058,9.36137]
[1778714955599,26.28,79287.23,0.0,0.37334,0.00058,9.36137]
[1778714955619,26.28,79287.23,0.0,0.37334,0.00058,9.36137]
[1778714955693,26.27,79279.81,0.0,0.36902,0.00058,9.32538]
[1778714955815,26.27,79279.81,0.0,0.36902,0.00058,9.32538]
[1778714955853,26.27,79279.81,0.0,0.36902,0.00058,9.32538]
[1778714956115,26.27,79279.81,0.0,0.36902,0.00058,9.32538]
[1778714956150,26.27,79279.81,0.0,0.36902,0.00058,9.32538]
[1778714956320,26.27,79279.81,0.0,0.36902,0.00058,9.32538]
[1778714956342,26.27,79279.81,0.0,0.36902,0.00058,9.32538]
[1778714956540,26.27,79279.81,0.0,0.36902,0.00058,9.32538]
[1778714956574,26.27,79279.81,0.0,0.36902,0.00058,9.32538]
[1778714956760,26.27,79279.81,0.0,0.36902,0.00058,9.32538]
[1778714956589,26.27,79284.86,0.0,0.37195,0.00058,9.34994]
[1778714956782,26.27,79284.86,0.0,0.37195,0.00058,9.34994]
[1778714957071,26.27,79284.86,0.0,0.37195,0.00058,9.34993]
[1778714958333,26.27,79284.86,0.0,0.37195,0.00058,9.34993]
[1778714958363,26.27,79284.86,0.0,0.37195,0.00058,9.34993]
[1778714958432,26.27,79284.02,0.0,0.37146,0.00058,9.34586]
[1778714959254,26.27,79284.02,0.0,0.37146,0.00058,9.34586]
[1778714959329,26.27,79284.02,0.0,0.37146,0.00058,9.34586]
[1778714959425,26.27,79284.02,0.0,0.37146,0.00058,9.34586]
[1778714959514,26.27,79284.02,0.0,0.37146,0.00058,9.34586]
[1778714959712,26.27,79284.02,0.0,0.37146,0.00058,9.34586]
[1778714959725,26.27,79282.15,0.0,0.37037,0.00058,9.33677]
[1778714959809,26.27,79282.15,0.0,0.37037,0.00058,9.33677]
[1778714960135,26.27,79282.15,0.0,0.37037,0.00058,9.33677]
[1778714960167,26.27,79282.15,0.0,0.37037,0.00058,9.33677]
[1778714960384,26.27,79282.15,0.0,0.37037,0.00058,9.33677]
[1778714960406,26.27,79282.15,0.0,0.37037,0.00058,9.33677]
[1778714960592,26.27,79282.15,0.0,0.37037,0.00058,9.33677]
[1778714960608,26.27,79282.15,0.0,0.37037,0.00058,9.33677]
[1778714960693,26.27,79282.2,0.0,0.3704,0.00058,9.337]
[1778714960833,26.27,79282.2,0.0,0.3704,0.00058,9.337]
[1778714960847,26.27,79282.2,0.0,0.3704,0.00058,9.337]
[1778714961103,26.27,79282.2,0.0,0.3704,0.00058,9.337]
[1778714961126,26.27,79282.2,0.0,0.3704,0.00058,9.337]
[1778714961139,26.27,79282.2,0.0,0.3704,0.00058,9.337]
[1778714961192,26.27,79282.2,0.0,0.3704,0.00058,9.337]
[1778714961403,26.27,79282.2,0.0,0.3704,0.00058,9.337]
[1778714961678,26.27,79282.01,0.0,0.37029,0.00058,9.33606]
[1778714963678,26.27,79284.77,0.0,0.37189,0.00058,9.34942]
[1778714964035,26.27,79284.77,0.0,0.37189,0.00058,9.34942]
[1778714964638,26.27,79286.3,0.0,0.37278,0.00058,9.35676]
[1778714969705,26.27,79284.85,0.0,0.37192,0.00058,9.34966]
[1778714972679,26.26,79282.35,0.0,0.37032,0.00058,9.32725]
[1778714975778,26.26,79278.48,0.0,0.36806,0.00058,9.30815]
[1778714980787,26.26,79278.63,0.0,0.36814,0.00058,9.30882]
[1778714981733,26.26,79284.21,0.0,0.37138,0.00058,9.3361]
[1778714982803,26.26,79287.78,0.0,0.37347,0.00058,9.3533]
[1778714984020,26.26,79288.72,0.0,0.37402,0.00058,9.35776]
[1778714984028,26.26,79288.72,0.0,0.37402,0.00058,9.35776]
[1778714984150,26.26,79288.72,0.0,0.37402,0.00058,9.35776]
[1778714984721,26.26,79294.68,0.0,0.3775,0.00059,9.38571]
[1778714984868,26.26,79294.68,0.0,0.3775,0.00059,9.38571]
[1778714986289,26.26,79297.11,0.0,0.37893,0.00059,9.3969]
[1778714987008,26.26,79297.11,0.0,0.37893,0.00059,9.3969]
[1778714987092,26.26,79297.11,0.0,0.37893,0.00059,9.3969]
[1778714987639,26.26,79299.98,0.0,0.38061,0.00059,9.40997]
[1778714989251,26.26,79299.98,0.0,0.38061,0.00059,9.40995]
[1778714989758,26.26,79310.04,0.0,0.38652,0.00059,9.45444]
[1778714991772,26.26,79309.97,0.0,0.38648,0.00059,9.45412]
[1778714993714,26.26,79314.83,0.0,0.38934,0.00059,9.47483]
[1778714999378,26.26,79318.16,0.0,0.39131,0.00059,9.4888]
[1778715000385,26.26,79323.13,0.0,0.39426,0.00059,9.50918]
[1778715004413,26.25,79326.38,0.0,0.39618,0.00059,9.52218]
[1778715005562,26.25,79326.38,0.0,0.39618,0.00059,9.52218]
[1778715005767,26.25,79327.89,0.0,0.39707,0.00059,9.52816]
[1778715007581,26.25,79328.01,0.0,0.39714,0.00059,9.52861]
[1778715007612,26.25,79328.01,0.0,0.39714,0.00059,9.52861]
[1778715010427,26.25,79329.04,0.0,0.39774,0.00059,9.53261]
[1778715010765,26.25,79328.8,0.0,0.3976,0.00059,9.53165]
[1778715014696,26.24,79329.89,0.0,0.39823,0.0006,9.5358]
[1778715014797,26.24,79330.34,0.0,0.39849,0.0006,9.53752]
[1778715015599,26.24,79336.57,0.0,0.4022,0.0006,9.56141]
[1778715018514,26.24,79338.98,0.0,0.40363,0.0006,9.57039]
[1778715020754,26.24,79342.27,0.0,0.40558,0.0006,9.58245]
[1778715026572,26.23,79343.07,0.0,0.40603,0.0006,9.58516]
[1778715027282,26.23,79343.07,0.0,0.40603,0.0006,9.58516]
[1778715027374,26.23,79343.07,0.0,0.40603,0.0006,9.58516]
[1778715027602,26.23,79343.07,0.0,0.40603,0.0006,9.58516]
[1778715027786,26.23,79343.07,0.0,0.40603,0.0006,9.58516]
[1778715027822,26.23,79343.07,0.0,0.40603,0.0006,9.58516]
[1778715027653,26.23,79350.7,0.0,0.41059,0.0006,9.61226]
[1778715027914,26.23,79350.7,0.0,0.41059,0.0006,9.61226]
[1778715028041,26.23,79350.7,0.0,0.41059,0.0006,9.61226]
[1778715028079,26.23,79350.7,0.0,0.41059,0.0006,9.61226]
[1778715028122,26.23,79350.7,0.0,0.41059,0.0006,9.61226]
[1778715028172,26.23,79350.7,0.0,0.41059,0.0006,9.61226]
[1778715028271,26.23,79350.7,0.0,0.41059,0.0006,9.61226]
[1778715028331,26.23,79350.7,0.0,0.41059,0.0006,9.61226]
[1778715028548,26.23,79350.7,0.0,0.41059,0.0006,9.61226]
[1778715028623,26.23,79350.7,0.0,0.41059,0.0006,9.61226]
[1778715028793,26.23,79350.7,0.0,0.41059,0.0006,9.61226]
[1778715028831,26.23,79350.7,0.0,0.41059,0.0006,9.61226]
[1778715028649,26.23,79352.87,0.0,0.4119,0.0006,9.61974]
[1778715028997,26.23,79352.87,0.0,0.4119,0.0006,9.61974]
[1778715029037,26.23,79352.87,0.0,0.4119,0.0006,9.61974]
[1778715029259,26.23,79352.87,0.0,0.4119,0.0006,9.61974]
[1778715029594,26.22,79352.94,0.0,0.41194,0.0006,9.61997]
[1778715030343,26.22,79352.94,0.0,0.41194,0.0006,9.61997]
[1778715030358,26.22,79352.94,0.0,0.41194,0.0006,9.61997]
[1778715030814,26.22,79352.94,0.0,0.41194,0.0006,9.61997]
[1778715030836,26.22,79352.94,0.0,0.41194,0.0006,9.61997]
[1778715030601,26.22,79352.89,0.0,0.4119,0.0006,9.61978]
[1778715030906,26.22,79352.89,0.0,0.4119,0.0006,9.61978]
[1778715031608,26.22,79353.14,0.0,0.41196,0.0006,9.6107]
[1778715037660,26.22,79352.79,0.0,0.41173,0.0006,9.6094]
[1778715039670,26.22,79350.15,0.0,0.41014,0.0006,9.60022]
[1778715040672,26.21,79342.44,0.0,0.40551,0.0006,9.57262]
[1778715042686,26.21,79348.91,0.0,0.40938,0.0006,9.59579]
[1778715047720,26.2,79350.24,0.0,0.41016,0.0006,9.60033]
[1778715052757,26.2,79351.64,0.0,0.41098,0.0006,9.60507]
[1778715054835,26.2,79354.46,0.0,0.41266,0.0006,9.6147]
[1778715060009,26.19,79354.14,0.0,0.41245,0.0006,9.61347]
[1778715062829,26.18,79347.76,0.0,0.40859,0.0006,9.59118]
[1778715064844,26.18,79342.01,0.0,0.40513,0.0006,9.57035]
[1778715065850,26.18,79337.93,0.0,0.40268,0.0006,9.55515]
[1778715066349,26.18,79337.93,0.0,0.40268,0.0006,9.55515]
[1778715066384,26.18,79337.93,0.0,0.40268,0.0006,9.55515]
[1778715068419,26.18,79338.67,0.0,0.40312,0.0006,9.55788]
[1778715068871,26.18,79338.71,0.0,0.40314,0.0006,9.55801]
[1778715071676,26.18,79338.52,0.0,0.40302,0.0006,9.55725]
[1778715071838,26.17,79338.45,0.0,0.40297,0.0006,9.55697]
[1778715076875,26.17,79337.27,0.0,0.40226,0.0006,9.55247]
[1778715079192,26.17,79337.17,0.0,0.4022,0.0006,9.55209]
[1778715079221,26.17,79337.17,0.0,0.4022,0.0006,9.55209]
[1778715079398,26.17,79337.17,0.0,0.4022,0.0006,9.55209]
[1778715079516,26.17,79337.17,0.0,0.4022,0.0006,9.55209]
[1778715079598,26.17,79337.17,0.0,0.4022,0.0006,9.55209]
[1778715079647,26.17,79337.17,0.0,0.4022,0.0006,9.55209]
[1778715079814,26.17,79337.17,0.0,0.4022,0.0006,9.55209]
[1778715079838,26.17,79337.17,0.0,0.4022,0.0006,9.55209]
[1778715079749,26.17,79330.39,0.0,0.39814,0.0006,9.52595]
[1778715080032,26.17,79330.39,0.0,0.39814,0.0006,9.52595]
[1778715080121,26.17,79330.39,0.0,0.39814,0.0006,9.52595]
[1778715080242,26.17,79330.39,0.0,0.39814,0.0006,9.52595]
[1778715080281,26.17,79330.39,0.0,0.39814,0.0006,9.52595]
[1778715080448,26.17,79330.39,0.0,0.39814,0.0006,9.52595]
[1778715080549,26.17,79322.32,0.0,0.39333,0.0006,9.4936]
[1778715082063,26.17,79322.39,0.0,0.39337,0.0006,9.49385]
[1778715082090,26.17,79322.39,0.0,0.39337,0.0006,9.49385]
[1778715082325,26.17,79322.39,0.0,0.39337,0.0006,9.49385]
[1778715082426,26.17,79322.39,0.0,0.39337,0.0006,9.49385]
[1778715083997,26.17,79320.99,0.0,0.39253,0.0006,9.48809]
[1778715084036,26.17,79320.99,0.0,0.39253,0.0006,9.48809]
[1778715084183,26.17,79321.35,0.0,0.39274,0.0006,9.48954]
[1778715089285,26.16,79320.03,0.0,0.39194,0.00059,9.48394]
[1778715092794,26.16,79319.42,0.0,0.39146,0.0006,9.47133]
[1778715092895,26.16,79316.28,0.0,0.38959,0.00059,9.4581]
[1778715096891,26.16,79313.65,0.0,0.38801,0.00059,9.44683]
[1778715101941,26.16,79314.47,0.0,0.38849,0.00059,9.45027]
[1778715106977,26.15,79314.62,0.0,0.38856,0.00059,9.4508]
[1778715111978,26.15,79312.23,0.0,0.38713,0.00059,9.44043]
[1778715116809,26.14,79306.58,0.0,0.38374,0.00059,9.41544]
[1778715121831,26.14,79308.2,0.0,0.38469,0.00059,9.42249]
[1778715126854,26.14,79306.2,0.0,0.3835,0.00059,9.41362]
[1778715131866,26.14,79306.66,0.0,0.38377,0.00059,9.41566]
[1778715136885,26.14,79307.95,0.0,0.38454,0.00059,9.42136]
[1778715136968,26.14,79308.33,0.0,0.38476,0.00059,9.42303]
[1778715137014,26.14,79308.33,0.0,0.38476,0.00059,9.42303]
[1778715137412,26.14,79308.33,0.0,0.38476,0.00059,9.42303]
[1778715138668,26.14,79318.68,0.0,0.39091,0.0006,9.46749]
[1778715139257,26.14,79318.68,0.0,0.39091,0.0006,9.46749]
[1778715139871,26.14,79313.22,0.0,0.38766,0.00059,9.44431]
[1778715144878,26.14,79314.0,0.0,0.38813,0.00059,9.44768]
[1778715147283,26.14,79314.56,0.0,0.38845,0.00059,9.45002]
[1778715147449,26.14,79314.56,0.0,0.38845,0.00059,9.45001]
[1778715149464,26.13,79312.06,0.0,0.38696,0.00059,9.43924]
[1778715154686,26.13,79311.53,0.0,0.38653,0.00059,9.42682]
[1778715155302,26.13,79311.43,0.0,0.38647,0.00059,9.42638]
[1778715155912,26.13,79309.82,0.0,0.38551,0.00059,9.41935]
[1778715160912,26.13,79307.47,0.0,0.3841,0.00059,9.4089]
[1778715165937,26.12,79305.78,0.0,0.38308,0.00059,9.40121]
[1778715170945,26.12,79305.98,0.0,0.38318,0.00059,9.40199]
[1778715175970,26.12,79303.81,0.0,0.38188,0.00059,9.39215]
[1778715176997,26.12,79300.62,0.0,0.37999,0.00059,9.37766]
[1778715182045,26.12,79298.42,0.0,0.3787,0.00059,9.36769]
[1778715183988,26.12,79293.32,0.0,0.37568,0.00059,9.3438]
[1778715184940,26.12,79289.96,0.0,0.37371,0.00059,9.32791]
[1778715186960,26.12,79287.42,0.0,0.37222,0.00059,9.31573]
[1778715187022,26.12,79287.42,0.0,0.37222,0.00059,9.31573]
[1778715187040,26.12,79287.42,0.0,0.37222,0.00059,9.31573]
[1778715188741,26.12,79284.84,0.0,0.37072,0.00059,9.30326]
[1778715192743,26.13,79286.73,0.0,0.37184,0.00059,9.31254]
[1778715192844,26.13,79282.45,0.0,0.36933,0.00059,9.29163]
[1778715193859,26.12,79273.59,0.0,0.36413,0.00058,9.24704]
[1778715194803,26.12,79269.52,0.0,0.36175,0.00058,9.22597]
[1778715197339,26.12,79268.36,0.0,0.36105,0.00058,9.21979]
[1778715197803,26.12,79264.5,0.0,0.3588,0.00058,9.19944]
[1778715199766,26.12,79263.34,0.0,0.35812,0.00058,9.19324]
[1778715199976,26.12,79262.43,0.0,0.35759,0.00058,9.18834]
[1778715201837,26.11,79253.59,0.0,0.35245,0.00058,9.14031]
[1778715202062,26.11,79253.59,0.0,0.35245,0.00058,9.14031]
[1778715202843,26.11,79253.48,0.0,0.35238,0.00058,9.13968]
[1778715203850,26.11,79256.88,0.0,0.35434,0.00058,9.15822]
[1778715208979,26.1,79254.79,0.0,0.3531,0.00058,9.1465]
[1778715209894,26.1,79248.13,0.0,0.34924,0.00058,9.10944]
[1778715210900,26.1,79243.15,0.0,0.34637,0.00057,9.08123]
[1778715211934,26.1,79241.19,0.0,0.3451,0.00057,9.0596]
[1778715215962,26.1,79237.66,0.0,0.34306,0.00057,9.03905]
[1778715217071,26.1,79237.41,0.0,0.3429,0.00057,9.0375]
[1778715217545,26.1,79237.41,0.0,0.3429,0.00057,9.0375]
[1778715218700,26.09,79237.47,0.0,0.34293,0.00057,9.03775]
[1778715220971,26.09,79244.85,0.0,0.34715,0.00058,9.07997]
[1778715221977,26.09,79249.68,0.0,0.34993,0.00058,9.10715]
[1778715225774,26.09,79250.77,0.0,0.35054,0.00058,9.11308]
[1778715228020,26.09,79255.55,0.0,0.35329,0.00058,9.13934]
[1778715229527,26.08,79255.85,0.0,0.35346,0.00058,9.14092]
[1778715229695,26.08,79255.85,0.0,0.35346,0.00058,9.14092]
[1778715229857,26.08,79255.85,0.0,0.35346,0.00058,9.14092]
[1778715230007,26.08,79255.85,0.0,0.35346,0.00058,9.14092]
[1778715230034,26.08,79256.25,0.0,0.35368,0.00058,9.14304]
[1778715230202,26.08,79256.25,0.0,0.35368,0.00058,9.14304]
[1778715230219,26.08,79256.25,0.0,0.35368,0.00058,9.14304]
[1778715230279,26.08,79256.25,0.0,0.35368,0.00058,9.14304]
[1778715230414,26.08,79256.25,0.0,0.35368,0.00058,9.14304]
[1778715230496,26.08,79256.25,0.0,0.35368,0.00058,9.14304]
[1778715230622,26.08,79256.25,0.0,0.35368,0.00058,9.14304]
[1778715230722,26.08,79256.25,0.0,0.35368,0.00058,9.14304]
[1778715230825,26.08,79256.25,0.0,0.35368,0.00058,9.14304]
[1778715230879,26.08,79256.25,0.0,0.35368,0.00058,9.14304]
[1778715231041,26.08,79261.68,0.0,0.35684,0.00058,9.17246]
[1778715231048,26.08,79261.68,0.0,0.35684,0.00058,9.17246]
[1778715231102,26.08,79261.68,0.0,0.35684,0.00058,9.17246]
[1778715231307,26.08,79261.68,0.0,0.35684,0.00058,9.17246]
[1778715231385,26.08,79261.68,0.0,0.35684,0.00058,9.17246]
[1778715231538,26.08,79261.68,0.0,0.35684,0.00058,9.17246]
[1778715231666,26.08,79261.68,0.0,0.35684,0.00058,9.17246]
[1778715231790,26.08,79261.68,0.0,0.35684,0.00058,9.17246]
[1778715231824,26.08,79261.68,0.0,0.35684,0.00058,9.17246]
[1778715231871,26.08,79261.68,0.0,0.35684,0.00058,9.17246]
[1778715232045,26.08,79267.89,0.0,0.36046,0.00058,9.20539]
[1778715233877,26.08,79267.89,0.0,0.36046,0.00058,9.20539]
[1778715233922,26.08,79267.89,0.0,0.36046,0.00058,9.20539]
[1778715233968,26.08,79267.1,0.0,0.35999,0.00058,9.20119]
[1778715239097,26.08,79265.93,0.0,0.35929,0.00058,9.19488]
[1778715241214,26.08,79269.38,0.0,0.3613,0.00058,9.21296]
[1778715243228,26.08,79272.78,0.0,0.36328,0.00059,9.23051]
[1778715247154,26.07,79270.07,0.0,0.36167,0.00058,9.21625]
[1778715248159,26.07,79264.94,0.0,0.35867,0.00058,9.18924]
[1778715250973,26.07,79267.81,0.0,0.36033,0.00058,9.20426]
[1778715253195,26.07,79264.4,0.0,0.35833,0.00058,9.18614]
[1778715254201,26.06,79261.91,0.0,0.35687,0.00058,9.1728]
[1778715256992,26.06,79261.48,0.0,0.35661,0.00058,9.17041]
[1778715260607,26.06,79259.97,0.0,0.3557,0.00058,9.16198]
[1778715260708,26.05,79257.22,0.0,0.35409,0.00058,9.14689]
[1778715263799,26.05,79257.5,0.0,0.35424,0.00058,9.14835]
[1778715263885,26.05,79260.23,0.0,0.35583,0.00058,9.16312]
[1778715264275,26.05,79266.5,0.0,0.35948,0.00058,9.19661]
[1778715266349,26.05,79268.3,0.0,0.36053,0.00058,9.2061]
[1778715271684,26.05,79269.95,0.0,0.36146,0.00058,9.21442]
[1778715276809,26.04,79268.84,0.0,0.36065,0.00059,9.19809]
[1778715281932,26.03,79267.29,0.0,0.35971,0.00058,9.18964]
[1778715287019,26.03,79266.65,0.0,0.35932,0.00058,9.18616]
[1778715293100,26.03,79266.7,0.0,0.35933,0.00058,9.18625]
[1778715298510,26.02,79266.38,0.0,0.35912,0.00058,9.18429]
[1778715300110,26.02,79266.38,0.0,0.35912,0.00058,9.18429]
[1778715301030,26.02,79270.99,0.0,0.36181,0.00059,9.20846]
[1778715301134,26.02,79270.99,0.0,0.36181,0.00059,9.20846]
[1778715301299,26.02,79270.99,0.0,0.36181,0.00059,9.20846]
[1778715302026,26.02,79279.28,0.0,0.36668,0.00059,9.25096]
[1778715307070,26.02,79281.48,0.0,0.36796,0.00059,9.2619]
[1778715308197,26.02,79282.18,0.0,0.36837,0.00059,9.26534]
[1778715308222,26.02,79282.18,0.0,0.36837,0.00059,9.26534]
[1778715313616,26.01,79284.49,0.0,0.36971,0.00059,9.27665]
[1778715318799,26.01,79285.48,0.0,0.37028,0.00059,9.28146]
[1778715322038,26.01,79290.76,0.0,0.37339,0.00059,9.30706]
[1778715322675,26.01,79290.76,0.0,0.37339,0.00059,9.30706]
[1778715322828,26.01,79290.76,0.0,0.37339,0.00059,9.30706]
[1778715322963,26.01,79304.61,0.0,0.38162,0.0006,9.3718]
[1778715323709,26.01,79310.6,0.0,0.38519,0.0006,9.39857]
[1778715327938,26.0,79313.0,0.0,0.3866,0.0006,9.4089]
[1778715332970,26.0,79314.94,0.0,0.38764,0.0006,9.4071]
[1778715338013,25.99,79315.92,0.0,0.38821,0.0006,9.41122]
[1778715340954,25.99,79316.51,0.0,0.38856,0.0006,9.41371]
[1778715341056,25.99,79313.04,0.0,0.38647,0.0006,9.39866]
[1778715341642,25.99,79313.04,0.0,0.38647,0.0006,9.39866]
[1778715342825,25.99,79308.84,0.0,0.38395,0.0006,9.3801]
[1778715347859,25.99,79310.14,0.0,0.38471,0.0006,9.38574]
[1778715352895,25.98,79311.12,0.0,0.38528,0.0006,9.38992]
[1778715358937,25.97,79310.9,0.0,0.38512,0.0006,9.38878]
[1778715363973,25.97,79311.26,0.0,0.38532,0.0006,9.39022]
[1778715367508,25.97,79311.93,0.0,0.38571,0.0006,9.39309]
[1778715368080,25.97,79311.73,0.0,0.38559,0.0006,9.39218]
[1778715373104,25.97,79312.0,0.0,0.38574,0.0006,9.39334]
[1778715375631,25.96,79313.06,0.0,0.38637,0.0006,9.39796]
[1778715375669,25.96,79313.06,0.0,0.38637,0.0006,9.39796]
[1778715376148,25.96,79318.1,0.0,0.3894,0.0006,9.41973]
[1778715377764,25.97,79319.41,0.0,0.39019,0.0006,9.42531]
[1778715378070,25.96,79319.41,0.0,0.39019,0.0006,9.4253]
[1778715383105,25.96,79319.68,0.0,0.39035,0.0006,9.4264]
[1778715384490,25.96,79319.73,0.0,0.39038,0.0006,9.42663]
[1778715385118,25.96,79319.83,0.0,0.39044,0.0006,9.42707]
[1778715390142,25.96,79321.74,0.0,0.39158,0.0006,9.43506]
[1778715391160,25.96,79317.56,0.0,0.38895,0.0006,9.4072]
[1778715393499,25.96,79317.22,0.0,0.38874,0.0006,9.40572]
[1778715394185,25.96,79311.34,0.0,0.3852,0.0006,9.38008]
[1778715396197,25.96,79314.03,0.0,0.38681,0.0006,9.39184]
[1778715398211,25.96,79316.78,0.0,0.38846,0.0006,9.40368]
[1778715403247,25.95,79316.39,0.0,0.3882,0.0006,9.40182]
[1778715408302,25.94,79317.81,0.0,0.38903,0.0006,9.40776]
[1778715414324,25.93,79317.73,0.0,0.38892,0.0006,9.40703]
[1778715419359,25.92,79317.8,0.0,0.38892,0.0006,9.40703]
[1778715420857,25.92,79317.8,0.0,0.38892,0.0006,9.40703]
[1778715425865,25.91,79316.05,0.0,0.38782,0.0006,9.39913]
[1778715426231,25.91,79311.6,0.0,0.38513,0.0006,9.37958]
[1778715431237,25.9,79311.87,0.0,0.38527,0.0006,9.38059]
[1778715435683,25.89,79310.74,0.0,0.38456,0.0006,9.37536]
[1778715436170,25.89,79307.77,0.0,0.38276,0.0006,9.36201]
[1778715437842,25.89,79307.71,0.0,0.38272,0.0006,9.3617]
[1778715438149,25.89,79305.75,0.0,0.38154,0.0006,9.35278]
[1778715439220,25.89,79302.83,0.0,0.37979,0.0006,9.33935]
[1778715444272,25.89,79300.51,0.0,0.37838,0.0006,9.32845]
[1778715449322,25.88,79298.82,0.0,0.37734,0.0006,9.32034]
[1778715454351,25.88,79298.26,0.0,0.37686,0.0006,9.30731]
[1778715459355,25.87,79298.19,0.0,0.37679,0.0006,9.30679]
[1778715461213,25.87,79290.0,0.0,0.37189,0.0006,9.26731]
[1778715461339,25.87,79290.0,0.0,0.37189,0.0006,9.26731]
[1778715461352,25.87,79290.0,0.0,0.37189,0.0006,9.26731]
[1778715461999,25.87,79281.99,0.0,0.36711,0.00059,9.22735]
[1778715464828,25.87,79279.9,0.0,0.36587,0.00059,9.21677]
[1778715465172,25.87,79278.99,0.0,0.36533,0.00059,9.21211]
[1778715469181,25.87,79281.67,0.0,0.36693,0.00059,9.22579]
[1778715474188,25.86,79283.24,0.0,0.36784,0.00059,9.23361]
[1778715481863,25.86,79284.04,0.0,0.3683,0.00059,9.2375]
[1778715486897,25.85,79284.33,0.0,0.36844,0.0006,9.23868]
[1778715491900,25.85,79284.5,0.0,0.36852,0.0006,9.23933]
[1778715496920,25.85,79285.22,0.0,0.36893,0.0006,9.2428]
[1778715497123,25.85,79285.22,0.0,0.36893,0.0006,9.2428]
[1778715497170,25.85,79285.34,0.0,0.369,0.0006,9.24339]
[1778715502248,25.85,79284.09,0.0,0.36826,0.0006,9.2371]
[1778715509993,25.85,79284.61,0.0,0.36856,0.0006,9.23968]
[1778715515030,25.84,79284.74,0.0,0.36851,0.0006,9.23004]
[1778715520065,25.84,79285.22,0.0,0.36879,0.0006,9.23243]
[1778715523490,25.84,79284.51,0.0,0.36837,0.0006,9.22887]
[1778715523530,25.84,79284.51,0.0,0.36837,0.0006,9.22887]
[1778715523616,25.84,79284.51,0.0,0.36837,0.0006,9.22887]
[1778715523740,25.84,79284.51,0.0,0.36837,0.0006,9.22887]
[1778715523758,25.84,79284.51,0.0,0.36837,0.0006,9.22887]
[1778715523796,25.84,79284.51,0.0,0.36837,0.0006,9.22887]
[1778715523978,25.84,79284.51,0.0,0.36837,0.0006,9.22887]
[1778715524008,25.84,79284.51,0.0,0.36837,0.0006,9.22887]
[1778715524034,25.84,79284.51,0.0,0.36837,0.0006,9.22887]
[1778715524167,25.84,79284.51,0.0,0.36837,0.0006,9.22887]
[1778715524274,25.84,79284.51,0.0,0.36837,0.0006,9.22887]
[1778715524278,25.84,79266.34,0.0,0.35759,0.00059,9.13431]
[1778715524483,25.84,79266.34,0.0,0.35759,0.00059,9.13431]
[1778715524668,25.84,79266.34,0.0,0.35759,0.00059,9.13431]
[1778715524788,25.84,79266.34,0.0,0.35759,0.00059,9.13431]
[1778715524863,25.84,79266.34,0.0,0.35759,0.00059,9.13431]
[1778715524965,25.84,79266.34,0.0,0.35759,0.00059,9.13431]
[1778715525074,25.84,79266.34,0.0,0.35759,0.00059,9.13431]
[1778715525095,25.84,79266.34,0.0,0.35759,0.00059,9.13431]
[1778715525336,25.84,79266.34,0.0,0.35759,0.00059,9.13431]
[1778715525175,25.84,79247.52,0.0,0.34654,0.00058,9.02946]
[1778715525373,25.84,79247.52,0.0,0.34654,0.00058,9.02946]
[1778715526114,25.84,79247.39,0.0,0.34645,0.00058,9.02859]
[1778715527126,25.84,79246.63,0.0,0.34601,0.00058,9.02418]
[1778715528761,25.84,79247.92,0.0,0.34675,0.00058,9.03158]
[1778715528777,25.84,79247.92,0.0,0.34675,0.00058,9.03158]
[1778715528834,25.84,79247.92,0.0,0.34675,0.00058,9.03158]
[1778715529127,25.84,79247.92,0.0,0.34675,0.00058,9.03158]
[1778715529161,25.84,79247.92,0.0,0.34675,0.00058,9.03158]
[1778715529207,25.84,79247.6,0.0,0.34656,0.00058,9.0297]
[1778715534167,25.84,79251.47,0.0,0.34882,0.00059,9.05172]
[1778715539202,25.84,79250.51,0.0,0.34825,0.00058,9.04625]
[1778715542366,25.84,79249.66,0.0,0.34775,0.00058,9.04131]
[1778715542406,25.84,79249.66,0.0,0.34775,0.00058,9.04131]
[1778715543232,25.83,79249.4,0.0,0.34759,0.00058,9.03974]
[1778715544673,25.83,79249.4,0.0,0.34759,0.00058,9.03974]
[1778715545205,25.83,79248.98,0.0,0.34733,0.00058,9.03725]
[1778715546928,25.83,79248.81,0.0,0.34723,0.00058,9.03623]
[1778715548938,25.83,79247.45,0.0,0.34642,0.00058,9.02834]
[1778715549272,25.83,79245.11,0.0,0.34506,0.00058,9.01478]
[1778715552383,25.83,79245.22,0.0,0.34511,0.00058,9.01534]
[1778715552429,25.83,79245.22,0.0,0.34511,0.00058,9.01534]
[1778715554308,25.83,79238.78,0.0,0.34135,0.00058,8.9775]
[1778715559344,25.82,79239.43,0.0,0.34171,0.00058,8.9811]
[1778715564379,25.82,79240.29,0.0,0.34218,0.00058,8.98593]
[1778715567400,25.82,79246.23,0.0,0.34563,0.00058,9.02049]
[1778715568661,25.81,79249.12,0.0,0.3473,0.00058,9.03698]
[1778715574701,25.81,79250.51,0.0,0.34793,0.00059,9.03417]
[1778715580494,25.8,79250.78,0.0,0.34803,0.00059,9.0351]
[1778715585882,25.79,79250.61,0.0,0.34789,0.00059,9.03378]
[1778715593368,25.78,79249.51,0.0,0.34719,0.00059,9.02691]
[1778715599217,25.78,79250.62,0.0,0.34782,0.00059,9.03305]
[1778715604664,25.77,79250.03,0.0,0.34744,0.00059,9.02936]
[1778715609698,25.77,79249.11,0.0,0.34688,0.00059,9.02386]
[1778715613318,25.76,79248.66,0.0,0.34661,0.00059,9.02122]
[1778715613419,25.76,79248.6,0.0,0.34656,0.00059,9.02079]
[1778715613684,25.76,79248.6,0.0,0.34656,0.00059,9.02079]
[1778715615683,25.76,79248.4,0.0,0.34645,0.00059,9.01963]
[1778715616379,25.76,79247.46,0.0,0.3459,0.00059,9.01421]
[1778715621390,25.76,79247.83,0.0,0.34612,0.00059,9.0164]
[1778715626401,25.77,79246.78,0.0,0.34551,0.00059,9.01036]
[1778715631424,25.77,79247.6,0.0,0.34599,0.00059,9.01517]
[1778715633380,25.77,79251.05,0.0,0.34787,0.00059,9.02458]
[1778715635417,25.77,79248.02,0.0,0.34609,0.00059,9.00714]
[1778715640434,25.77,79247.54,0.0,0.34581,0.00059,9.00439]
[1778715645453,25.77,79249.27,0.0,0.34683,0.00059,9.0144]
[1778715650468,25.77,79248.1,0.0,0.34614,0.00059,9.00767]
[1778715655510,25.77,79248.09,0.0,0.34614,0.00059,9.00762]
[1778715660533,25.77,79248.32,0.0,0.34628,0.00059,9.00897]
[1778715662385,25.77,79248.14,0.0,0.34617,0.00059,9.00793]
[1778715662440,25.77,79248.14,0.0,0.34617,0.00059,9.00793]
[1778715665085,25.77,79253.54,0.0,0.34934,0.00059,9.03883]
[1778715670554,25.77,79254.27,0.0,0.34976,0.00059,9.04287]
[1778715675656,25.76,79254.43,0.0,0.34984,0.00059,9.04363]
[1778715677169,25.76,79248.2,0.0,0.34617,0.00059,9.00795]
[1778715682206,25.76,79250.82,0.0,0.34771,0.00059,9.02302]
[1778715687240,25.76,79254.23,0.0,0.34971,0.00059,9.04237]
[1778715691269,25.76,79264.92,0.0,0.35587,0.00059,9.09137]
[1778715692747,25.76,79266.3,0.0,0.35669,0.00059,9.09886]
[1778715693502,25.76,79267.11,0.0,0.35717,0.00059,9.10323]
[1778715697479,25.76,79270.16,0.0,0.35897,0.00059,9.11958]
[1778715697994,25.76,79270.16,0.0,0.35897,0.00059,9.11958]
[1778715698502,25.76,79271.09,0.0,0.35952,0.00059,9.12455]
[1778715703532,25.76,79272.83,0.0,0.36056,0.0006,9.1338]
[1778715707390,25.76,79276.38,0.0,0.36267,0.0006,9.15249]
[1778715709438,25.76,79273.21,0.0,0.36079,0.0006,9.13586]
[1778715714488,25.76,79273.92,0.0,0.36123,0.0006,9.13979]
[1778715717622,25.76,79274.6,0.0,0.36164,0.0006,9.14341]
[1778715722661,25.77,79274.59,0.0,0.36166,0.0006,9.14355]
[1778715727665,25.77,79274.82,0.0,0.3618,0.0006,9.14483]
[1778715731009,25.77,79275.0,0.0,0.36191,0.0006,9.14578]
[1778715732538,25.77,79264.3,0.0,0.35555,0.00059,9.08837]
[1778715734775,25.77,79262.39,0.0,0.35441,0.00059,9.07782]
[1778715735503,25.77,79262.06,0.0,0.35421,0.00059,9.07596]
[1778715737539,25.76,79259.47,0.0,0.35267,0.00059,9.06155]
[1778715742568,25.76,79256.96,0.0,0.35118,0.00059,9.04743]
[1778715743596,25.76,79254.23,0.0,0.34956,0.00059,9.03191]
[1778715746560,25.76,79251.67,0.0,0.34803,0.00059,9.01717]
[1778715747523,25.76,79257.01,0.0,0.35118,0.00059,9.04744]
[1778715752540,25.76,79258.51,0.0,0.35191,0.00059,9.04531]
[1778715757540,25.75,79258.16,0.0,0.35169,0.00059,9.04322]
[1778715759553,25.75,79261.81,0.0,0.35384,0.00059,9.06346]
[1778715762471,25.75,79265.93,0.0,0.35627,0.00059,9.08596]
[1778715763537,25.75,79269.28,0.0,0.35826,0.0006,9.10404]
[1778715768545,25.74,79270.54,0.0,0.35898,0.0006,9.11053]
[1778715771604,25.74,79268.0,0.0,0.35743,0.00059,9.09653]
[1778715776653,25.73,79266.68,0.0,0.3566,0.00059,9.08896]
[1778715781682,25.72,79264.29,0.0,0.35513,0.00059,9.07547]
[1778715786045,25.71,79262.88,0.0,0.35426,0.00059,9.06737]
[1778715786539,25.71,79262.69,0.0,0.35414,0.00059,9.06623]
[1778715787522,25.71,79271.5,0.0,0.35938,0.0006,9.11417]
[1778715788532,25.71,79274.21,0.0,0.36099,0.0006,9.12857]
[1778715793585,25.71,79275.59,0.0,0.3618,0.0006,9.13573]
[1778715798618,25.7,79277.53,0.0,0.36295,0.0006,9.14575]
[1778715801639,25.7,79274.9,0.0,0.36136,0.0006,9.1318]
[1778715806662,25.7,79275.63,0.0,0.36178,0.0006,9.13556]
[1778715811671,25.7,79277.79,0.0,0.36293,0.0006,9.13644]
[1778715816687,25.69,79277.89,0.0,0.36298,0.0006,9.13687]
[1778715821745,25.69,79278.74,0.0,0.36348,0.0006,9.14123]
[1778715826753,25.69,79279.68,0.0,0.36403,0.0006,9.14605]
[1778715831761,25.69,79280.85,0.0,0.36473,0.0006,9.15204]
[1778715836824,25.69,79281.03,0.0,0.36482,0.0006,9.15288]
[1778715841833,25.68,79281.14,0.0,0.36488,0.0006,9.15337]
[1778715846841,25.68,79281.55,0.0,0.36512,0.0006,9.15541]
[1778715848559,25.68,79278.71,0.0,0.36341,0.0006,9.14064]
[1778715853581,25.68,79279.0,0.0,0.36358,0.0006,9.14213]
[1778715858585,25.69,79278.79,0.0,0.36348,0.0006,9.14126]
[1778715863601,25.69,79277.45,0.0,0.36268,0.0006,9.13427]
[1778715868644,25.68,79276.74,0.0,0.36223,0.0006,9.13035]
[1778715871623,25.68,79283.92,0.0,0.3664,0.0006,9.15712]
[1778715876625,25.68,79285.49,0.0,0.36734,0.0006,9.16507]
[1778715881643,25.67,79286.16,0.0,0.3677,0.0006,9.16818]
[1778715886644,25.67,79286.76,0.0,0.36805,0.0006,9.1711]
[1778715891659,25.67,79286.32,0.0,0.36777,0.0006,9.16875]
[1778715896687,25.66,79287.62,0.0,0.36854,0.0006,9.17522]
[1778715901722,25.66,79287.96,0.0,0.36873,0.0006,9.17682]
[1778715902669,25.66,79284.27,0.0,0.3665,0.0006,9.15803]
[1778715903315,25.66,79284.27,0.0,0.3665,0.0006,9.15803]
[1778715903340,25.66,79284.27,0.0,0.3665,0.0006,9.15803]
[1778715903527,25.66,79291.64,0.0,0.37095,0.00061,9.19519]
[1778715904378,25.66,79294.37,0.0,0.3726,0.00061,9.20863]
[1778715909798,25.65,79295.7,0.0,0.37338,0.00061,9.21494]
[1778715915640,25.65,79295.56,0.0,0.37326,0.00061,9.21398]
[1778715920874,25.64,79296.46,0.0,0.37378,0.00061,9.21813]
[1778715925910,25.63,79295.83,0.0,0.37336,0.00061,9.2148]
[1778715928942,25.63,79293.16,0.0,0.37172,0.00061,9.20151]
[1778715930480,25.63,79289.98,0.0,0.36978,0.00061,9.18558]
[1778715935657,25.62,79289.9,0.0,0.36959,0.00061,9.17471]
[1778715937994,25.62,79286.97,0.0,0.3678,0.00061,9.15978]
[1778715939004,25.62,79283.44,0.0,0.36565,0.0006,9.14161]
[1778715943029,25.62,79287.77,0.0,0.36826,0.00061,9.16366]
[1778715950077,25.61,79289.41,0.0,0.36923,0.00061,9.17177]
[1778715954990,25.61,79288.44,0.0,0.36863,0.00061,9.16678]
[1778715955080,25.61,79289.71,0.0,0.3694,0.00061,9.17319]
[1778715960114,25.61,79289.37,0.0,0.3692,0.00061,9.1715]
[1778715963176,25.61,79289.92,0.0,0.36953,0.00061,9.17425]
[1778715963179,25.61,79289.92,0.0,0.36953,0.00061,9.17425]
[1778715963232,25.61,79289.62,0.0,0.36935,0.00061,9.17272]
[1778715969213,25.61,79289.71,0.0,0.36939,0.00061,9.17305]
[1778715974245,25.6,79290.68,0.0,0.36996,0.00061,9.1778]
[1778715976499,25.6,79283.22,0.0,0.36544,0.0006,9.13979]
[1778715977482,25.6,79283.22,0.0,0.36544,0.0006,9.13979]
[1778715977561,25.6,79282.74,0.0,0.36515,0.0006,9.13731]
[1778715979525,25.6,79282.74,0.0,0.36515,0.0006,9.13731]
[1778715979609,25.6,79282.83,0.0,0.3652,0.0006,9.13778]
[1778715985322,25.6,79284.71,0.0,0.36634,0.0006,9.14747]
[1778715989762,25.6,79285.04,0.0,0.36654,0.0006,9.14915]
[1778715994767,25.6,79283.42,0.0,0.3654,0.0006,9.13024]
[1778715999792,25.59,79283.02,0.0,0.36514,0.0006,9.12804]
[1778716004844,25.59,79283.0,0.0,0.36511,0.0006,9.12781]
[1778716009872,25.59,79283.73,0.0,0.36553,0.00061,9.13141]
[1778716014935,25.58,79281.95,0.0,0.36443,0.0006,9.12198]
[1778716016354,25.58,79281.87,0.0,0.36438,0.0006,9.12153]
[1778716021576,25.58,79281.21,0.0,0.36396,0.0006,9.11789]
[1778716022470,25.58,79281.21,0.0,0.36396,0.0006,9.11789]
[1778716022472,25.58,79281.21,0.0,0.36396,0.0006,9.11789]
[1778716022844,25.58,79281.58,0.0,0.36418,0.0006,9.11979]
[1778716027858,25.57,79282.24,0.0,0.36456,0.00061,9.12308]
[1778716028886,25.57,79285.84,0.0,0.36673,0.00061,9.14161]
[1778716033943,25.57,79286.31,0.0,0.36699,0.00061,9.14378]
[1778716038831,25.56,79286.69,0.0,0.36721,0.00061,9.14568]
[1778716038867,25.56,79286.69,0.0,0.36721,0.00061,9.14567]
[1778716045512,25.56,79286.69,0.0,0.36721,0.00061,9.1456]
[1778716050783,25.56,79287.13,0.0,0.36746,0.00061,9.14776]
[1778716056752,25.56,79287.6,0.0,0.36762,0.00061,9.13984]
[1778716061859,25.56,79288.19,0.0,0.36799,0.00061,9.14291]
[1778716067892,25.56,79288.03,0.0,0.36788,0.00061,9.14203]
[1778716072997,25.56,79287.93,0.0,0.36781,0.00061,9.14145]
[1778716078129,25.56,79287.86,0.0,0.36776,0.00061,9.14101]
[1778716083232,25.56,79287.9,0.0,0.36778,0.00061,9.14116]
[1778716089377,25.56,79288.22,0.0,0.36796,0.00061,9.14271]
[1778716094768,25.55,79288.54,0.0,0.36815,0.00061,9.14427]
[1778716098603,25.55,79285.77,0.0,0.36646,0.00061,9.13005]
[1778716103154,25.55,79292.99,0.0,0.37085,0.00061,9.16663]
[1778716108712,25.55,79294.52,0.0,0.37176,0.00061,9.17408]
[1778716113701,25.54,79296.14,0.0,0.3726,0.00061,9.17155]
[1778716113729,25.54,79296.14,0.0,0.3726,0.00061,9.17155]
[1778716113831,25.54,79296.23,0.0,0.37265,0.00061,9.17196]
[1778716116986,25.54,79296.9,0.0,0.37305,0.00061,9.1752]
[1778716120011,25.54,79297.53,0.0,0.37343,0.00061,9.17826]
[1778716120056,25.54,79297.53,0.0,0.37343,0.00061,9.17826]
[1778716120275,25.54,79297.27,0.0,0.37327,0.00061,9.17697]
[1778716125309,25.54,79296.12,0.0,0.37256,0.00061,9.17126]
[1778716131234,25.54,79295.65,0.0,0.37227,0.00061,9.16889]
[1778716136273,25.54,79295.26,0.0,0.37202,0.00061,9.16689]
[1778716141298,25.53,79294.84,0.0,0.37176,0.00061,9.16476]
[1778716141905,25.53,79294.84,0.0,0.37176,0.00061,9.16476]
[1778716141979,25.53,79294.84,0.0,0.37176,0.00061,9.16476]
[1778716143436,25.53,79289.87,0.0,0.36873,0.00061,9.13983]
[1778716145056,25.53,79289.7,0.0,0.36862,0.00061,9.13897]
[1778716145978,25.53,79289.79,0.0,0.36868,0.00061,9.13943]
[1778716148992,25.53,79290.04,0.0,0.36883,0.00061,9.14071]
[1778716149006,25.53,79290.11,0.0,0.36888,0.00061,9.14107]
[1778716149563,25.53,79287.81,0.0,0.36748,0.00061,9.12938]
[1778716154820,25.53,79286.55,0.0,0.3667,0.00061,9.12284]
[1778716154884,25.53,79279.99,0.0,0.36271,0.00061,9.08867]
[1778716156844,25.53,79279.99,0.0,0.36271,0.00061,9.08865]
[1778716162739,25.53,79277.07,0.0,0.36093,0.00061,9.07305]
[1778716163481,25.53,79275.98,0.0,0.36026,0.0006,9.06716]
[1778716163575,25.53,79275.98,0.0,0.36025,0.00061,9.06711]
[1778716165541,25.53,79275.55,0.0,0.35999,0.0006,9.06475]
[1778716165590,25.52,79275.47,0.0,0.35993,0.0006,9.06427]
[1778716166455,25.52,79275.47,0.0,0.35993,0.0006,9.06427]
[1778716166968,25.52,79272.11,0.0,0.3579,0.0006,9.04608]
[1778716167587,25.52,79272.11,0.0,0.3579,0.0006,9.04608]
[1778716173166,25.52,79270.5,0.0,0.35676,0.0006,9.02659]
[1778716173755,25.52,79270.5,0.0,0.35676,0.0006,9.02659]
[1778716173849,25.52,79267.07,0.0,0.35469,0.0006,9.00764]
[1778716177677,25.52,79264.22,0.0,0.35296,0.0006,8.99163]
[1778716179882,25.52,79264.38,0.0,0.35305,0.0006,8.99251]
[1778716179983,25.52,79263.22,0.0,0.35235,0.0006,8.98598]
[1778716185999,25.51,79261.5,0.0,0.35131,0.0006,8.97621]
[1778716191267,25.51,79260.66,0.0,0.3508,0.0006,8.97137]
[1778716191315,25.51,79260.66,0.0,0.3508,0.0006,8.97137]
[1778716191360,25.51,79260.02,0.0,0.35042,0.0006,8.96772]
[1778716194259,25.51,79259.57,0.0,0.35015,0.0006,8.96522]
[1778716197330,25.52,79258.54,0.0,0.34954,0.0006,8.95942]
[1778716197532,25.52,79258.54,0.0,0.34954,0.0006,8.95942]
[1778716198536,25.52,79257.69,0.0,0.34904,0.0006,8.95458]
[1778716198659,25.52,79257.69,0.0,0.34904,0.0006,8.95458]
[1778716198981,25.52,79254.89,0.0,0.34737,0.0006,8.93847]
[1778716199487,25.52,79254.89,0.0,0.34737,0.0006,8.93847]
[1778716200301,25.52,79253.02,0.0,0.34625,0.0006,8.9276]
[1778716200837,25.52,79253.02,0.0,0.34625,0.0006,8.9276]
[1778716203159,25.52,79252.59,0.0,0.34599,0.0006,8.92511]
[1778716203170,25.52,79252.59,0.0,0.34599,0.0006,8.92511]
[1778716203187,25.52,79252.59,0.0,0.34599,0.0006,8.92511]
[1778716203859,25.52,79252.59,0.0,0.34599,0.0006,8.92512]
[1778716205874,25.52,79249.84,0.0,0.34435,0.0006,8.90895]
[1778716206430,25.52,79249.84,0.0,0.34435,0.0006,8.90895]
[1778716206491,25.52,79249.84,0.0,0.34435,0.0006,8.90895]
[1778716206949,25.52,79249.84,0.0,0.34435,0.0006,8.90895]
[1778716206981,25.52,79248.41,0.0,0.34349,0.0006,8.90049]
[1778716213930,25.52,79248.06,0.0,0.34328,0.0006,8.89836]
[1778716218965,25.51,79247.85,0.0,0.34315,0.0006,8.89706]
[1778716224000,25.51,79247.94,0.0,0.34319,0.0006,8.89752]
[1778716231048,25.51,79247.97,0.0,0.34305,0.0006,8.88701]
[1778716236084,25.51,79247.76,0.0,0.34292,0.0006,8.88571]
[1778716241118,25.51,79248.1,0.0,0.34312,0.0006,8.88768]
[1778716246153,25.51,79248.12,0.0,0.34312,0.0006,8.88776]
[1778716249175,25.51,79250.83,0.0,0.34474,0.0006,8.90373]
[1778716251382,25.51,79250.83,0.0,0.34474,0.0006,8.90373]
[1778716251475,25.51,79251.16,0.0,0.34493,0.0006,8.90561]
[1778716258039,25.51,79250.87,0.0,0.34474,0.0006,8.90378]
[1778716263299,25.5,79250.58,0.0,0.34456,0.0006,8.90199]
[1778716269063,25.5,79250.32,0.0,0.34439,0.0006,8.90036]
[1778716269908,25.5,79245.21,0.0,0.34134,0.0006,8.86995]
[1778716270778,25.5,79239.67,0.0,0.33805,0.00059,8.83645]
[1778716272714,25.5,79239.91,0.0,0.33819,0.00059,8.8379]
[1778716275070,25.5,79239.99,0.0,0.33823,0.00059,8.8383]
[1778716276028,25.5,79238.72,0.0,0.33747,0.00059,8.83042]
[1778716281032,25.5,79238.49,0.0,0.33733,0.00059,8.82896]
[1778716286038,25.49,79238.9,0.0,0.33755,0.00059,8.83129]
[1778716291094,25.49,79241.18,0.0,0.33889,0.00059,8.84503]
[1778716296109,25.49,79242.06,0.0,0.33926,0.00059,8.83979]
[1778716301148,25.49,79242.96,0.0,0.3398,0.0006,8.8453]
[1778716302536,25.49,79243.16,0.0,0.33992,0.0006,8.84653]
[1778716302566,25.49,79243.16,0.0,0.33992,0.0006,8.84653]
[1778716302737,25.49,79243.16,0.0,0.33992,0.0006,8.84653]
[1778716302999,25.49,79243.16,0.0,0.33992,0.0006,8.84653]
[1778716303051,25.49,79243.16,0.0,0.33992,0.0006,8.84653]
[1778716303120,25.49,79243.16,0.0,0.33992,0.0006,8.84653]
[1778716303100,25.49,79241.86,0.0,0.33915,0.00059,8.83867]
[1778716303225,25.49,79241.86,0.0,0.33915,0.00059,8.83867]
[1778716303299,25.49,79241.86,0.0,0.33915,0.00059,8.83867]
[1778716303328,25.49,79241.86,0.0,0.33915,0.00059,8.83867]
[1778716303513,25.49,79241.86,0.0,0.33915,0.00059,8.83867]
[1778716303748,25.49,79241.86,0.0,0.33915,0.00059,8.83867]
[1778716303839,25.49,79241.86,0.0,0.33915,0.00059,8.83867]
[1778716303974,25.49,79241.86,0.0,0.33915,0.00059,8.83867]
[1778716304020,25.49,79241.86,0.0,0.33915,0.00059,8.83867]
[1778716304075,25.49,79219.11,0.0,0.32571,0.00059,8.69565]
[1778716304179,25.49,79219.11,0.0,0.32571,0.00059,8.69565]
[1778716304224,25.49,79219.11,0.0,0.32571,0.00059,8.69565]
[1778716304403,25.49,79219.11,0.0,0.32571,0.00059,8.69565]
[1778716304438,25.49,79219.11,0.0,0.32571,0.00059,8.69565]
[1778716304624,25.49,79219.11,0.0,0.32571,0.00059,8.69565]
[1778716304663,25.49,79219.11,0.0,0.32571,0.00059,8.69565]
[1778716304982,25.49,79219.11,0.0,0.32571,0.00059,8.69565]
[1778716305018,25.49,79219.11,0.0,0.32571,0.00059,8.69565]
[1778716305059,25.49,79216.86,0.0,0.32439,0.00058,8.68094]
[1778716305200,25.49,79216.86,0.0,0.32439,0.00058,8.68094]
[1778716305227,25.49,79216.86,0.0,0.32439,0.00058,8.68094]
[1778716305402,25.49,79216.86,0.0,0.32439,0.00058,8.68094]
[1778716305434,25.49,79216.86,0.0,0.32439,0.00058,8.68094]
[1778716305635,25.49,79216.86,0.0,0.32439,0.00058,8.68094]
[1778716305649,25.49,79216.86,0.0,0.32439,0.00058,8.68094]
[1778716305697,25.49,79216.95,0.0,0.32444,0.00058,8.68149]
[1778716306166,25.49,79216.95,0.0,0.32444,0.00058,8.68149]
[1778716306291,25.49,79216.95,0.0,0.32444,0.00058,8.68149]
[1778716306312,25.49,79216.95,0.0,0.32444,0.00058,8.68149]
[1778716306894,25.49,79216.95,0.0,0.32444,0.00058,8.68149]
[1778716306994,25.49,79216.28,0.0,0.32405,0.00058,8.67706]
[1778716312641,25.49,79216.8,0.0,0.32433,0.00058,8.6802]
[1778716313652,25.49,79212.87,0.0,0.32203,0.00058,8.65432]
[1778716318686,25.48,79213.16,0.0,0.32218,0.00058,8.65607]
[1778716323720,25.48,79211.51,0.0,0.32121,0.00058,8.645]
[1778716324824,25.48,79208.78,0.0,0.31962,0.00058,8.6268]
[1778716329863,25.48,79208.83,0.0,0.31964,0.00058,8.62708]
[1778716335962,25.48,79209.57,0.0,0.32007,0.00058,8.63193]
[1778716336931,25.48,79209.92,0.0,0.32027,0.00058,8.63425]
[1778716337019,25.48,79209.92,0.0,0.32027,0.00058,8.63425]
[1778716337029,25.48,79219.56,0.0,0.32589,0.00059,8.69765]
[1778716339057,25.48,79236.12,0.0,0.33566,0.00059,8.80271]
[1778716339501,25.48,79236.12,0.0,0.33566,0.00059,8.80271]
[1778716339833,25.48,79236.12,0.0,0.33566,0.00059,8.80269]
[1778716341216,25.48,79235.87,0.0,0.33551,0.00059,8.80112]
[1778716341296,25.48,79235.87,0.0,0.33551,0.00059,8.80112]
[1778716347888,25.48,79237.75,0.0,0.33661,0.00059,8.81253]
[1778716348942,25.48,79240.3,0.0,0.33812,0.00059,8.82812]
[1778716354691,25.48,79242.09,0.0,0.33903,0.0006,8.82841]
[1778716359973,25.48,79243.67,0.0,0.33997,0.0006,8.83799]
[1778716365011,25.48,79242.21,0.0,0.33909,0.0006,8.82911]
[1778716370049,25.48,79243.72,0.0,0.33999,0.0006,8.83822]
[1778716375077,25.48,79243.23,0.0,0.33969,0.0006,8.83519]
[1778716379430,25.47,79243.02,0.0,0.33956,0.0006,8.83386]
[1778716382758,25.47,79245.47,0.0,0.34102,0.0006,8.84859]
[1778716383174,25.47,79244.9,0.0,0.34067,0.0006,8.84513]
[1778716388206,25.47,79242.63,0.0,0.33931,0.0006,8.8313]
[1778716389182,25.47,79239.87,0.0,0.33766,0.00059,8.81443]
[1778716394214,25.47,79240.15,0.0,0.33783,0.00059,8.81615]
[1778716399233,25.47,79241.32,0.0,0.33853,0.0006,8.8233]
[1778716404235,25.47,79241.73,0.0,0.33877,0.0006,8.82581]
[1778716409270,25.47,79242.87,0.0,0.33945,0.0006,8.83274]
[1778716414312,25.47,79243.4,0.0,0.33961,0.0006,8.82531]
[1778716417158,25.47,79248.54,0.0,0.34268,0.0006,8.8562]
[1778716422232,25.47,79248.23,0.0,0.34249,0.0006,8.85427]
[1778716427317,25.47,79247.12,0.0,0.34181,0.0006,8.8475]
[1778716432323,25.47,79246.79,0.0,0.3416,0.0006,8.84541]
[1778716437389,25.46,79246.26,0.0,0.34127,0.0006,8.8421]
[1778716442402,25.46,79244.95,0.0,0.34048,0.0006,8.83409]
[1778716447436,25.46,79245.3,0.0,0.34068,0.0006,8.8361]
[1778716452436,25.46,79245.95,0.0,0.34105,0.0006,8.83992]
[1778716457442,25.46,79246.1,0.0,0.34113,0.0006,8.84073]
[1778716462462,25.45,79246.15,0.0,0.34115,0.0006,8.84093]
[1778716467489,25.45,79246.87,0.0,0.34158,0.0006,8.84516]
[1778716468283,25.45,79246.87,0.0,0.34158,0.0006,8.84516]
[1778716468809,25.45,79246.95,0.0,0.34162,0.0006,8.84562]
[1778716468922,25.45,79246.95,0.0,0.34162,0.0006,8.84562]
[1778716468954,25.45,79246.95,0.0,0.34162,0.0006,8.84562]
[1778716469168,25.45,79246.95,0.0,0.34162,0.0006,8.84562]
[1778716469323,25.45,79258.83,0.0,0.34876,0.0006,8.91544]
[1778716469339,25.45,79258.83,0.0,0.34876,0.0006,8.91544]
[1778716469390,25.45,79258.83,0.0,0.34876,0.0006,8.91544]
[1778716469565,25.45,79258.83,0.0,0.34876,0.0006,8.91544]
[1778716469680,25.45,79258.83,0.0,0.34876,0.0006,8.91544]
[1778716469799,25.45,79258.83,0.0,0.34876,0.0006,8.91544]
[1778716469843,25.45,79258.83,0.0,0.34876,0.0006,8.91544]
[1778716469995,25.45,79258.83,0.0,0.34876,0.0006,8.91544]
[1778716470038,25.45,79258.83,0.0,0.34876,0.0006,8.91544]
[1778716470206,25.45,79258.83,0.0,0.34876,0.0006,8.91544]
[1778716470232,25.45,79258.83,0.0,0.34876,0.0006,8.91544]
[1778716470296,25.45,79268.06,0.0,0.35434,0.00061,8.96778]
[1778716470419,25.45,79268.06,0.0,0.35434,0.00061,8.96778]
[1778716470436,25.45,79268.06,0.0,0.35434,0.00061,8.96778]
[1778716470672,25.45,79268.06,0.0,0.35434,0.00061,8.96778]
[1778716470698,25.45,79268.06,0.0,0.35434,0.00061,8.96778]
[1778716470809,25.45,79268.06,0.0,0.35434,0.00061,8.96778]
[1778716470843,25.45,79268.06,0.0,0.35434,0.00061,8.96778]
[1778716470982,25.45,79268.14,0.0,0.35439,0.00061,8.96822]
[1778716471524,25.45,79268.14,0.0,0.35439,0.00061,8.96822]
[1778716471954,25.45,79268.14,0.0,0.35439,0.00061,8.96822]
[1778716473774,25.45,79272.26,0.0,0.35674,0.00061,8.98041]
[1778716475544,25.45,79271.71,0.0,0.3564,0.00061,8.97735]
[1778716475585,25.45,79271.71,0.0,0.3564,0.00061,8.97735]
[1778716475643,25.45,79271.47,0.0,0.35625,0.00061,8.97599]
[1778716476454,25.45,79271.47,0.0,0.35625,0.00061,8.97599]
[1778716476515,25.45,79271.47,0.0,0.35625,0.00061,8.97599]
[1778716476794,25.45,79271.47,0.0,0.35624,0.00061,8.97596]
[1778716481830,25.45,79272.57,0.0,0.35689,0.00061,8.98182]
[1778716486864,25.44,79272.81,0.0,0.35702,0.00061,8.98294]
[1778716491900,25.44,79274.32,0.0,0.35791,0.00061,8.991]
[1778716493209,25.44,79274.32,0.0,0.35791,0.00061,8.991]
[1778716495232,25.44,79274.38,0.0,0.35794,0.00061,8.99124]
[1778716495334,25.43,79275.35,0.0,0.35853,0.00061,8.99652]
[1778716496074,25.43,79288.51,0.0,0.36659,0.00061,9.06623]
[1778716496402,25.43,79288.51,0.0,0.36659,0.00061,9.06623]
[1778716497140,25.43,79292.03,0.0,0.36875,0.00062,9.08425]
[1778716502997,25.43,79291.9,0.0,0.36865,0.00062,9.08347]
[1778716504994,25.43,79287.1,0.0,0.3657,0.00061,9.05876]
[1778716506001,25.43,79284.25,0.0,0.36395,0.00061,9.04387]
[1778716511036,25.43,79285.66,0.0,0.36482,0.00061,9.0513]
[1778716516073,25.43,79286.68,0.0,0.36544,0.00061,9.05654]
[1778716524129,25.42,79288.53,0.0,0.36654,0.00061,9.06584]
[1778716529164,25.42,79287.88,0.0,0.36612,0.00061,9.06231]
[1778716534679,25.42,79288.03,0.0,0.36606,0.00062,9.05246]
[1778716534687,25.42,79288.03,0.0,0.36606,0.00062,9.05246]
[1778716535209,25.41,79288.03,0.0,0.36605,0.00062,9.05243]
[1778716540242,25.41,79288.16,0.0,0.36611,0.00062,9.05296]
[1778716548298,25.41,79287.54,0.0,0.3657,0.00062,9.04951]
[1778716549393,25.41,79287.54,0.0,0.3657,0.00062,9.04951]
[1778716551594,25.4,79287.07,0.0,0.36541,0.00062,9.04701]
[1778716552284,25.41,79286.86,0.0,0.36529,0.00062,9.04604]
[1778716554406,25.41,79286.86,0.0,0.36531,0.00061,9.04615]
[1778716555351,25.42,79286.74,0.0,0.36526,0.00061,9.04577]
[1778716560368,25.41,79286.88,0.0,0.36534,0.00061,9.04642]
[1778716565390,25.42,79286.91,0.0,0.36538,0.00061,9.0468]
[1778716570421,25.42,79286.67,0.0,0.36526,0.00061,9.04577]
[1778716571394,25.43,79284.16,0.0,0.36375,0.00061,9.03287]
[1778716576410,25.44,79284.22,0.0,0.36384,0.00061,9.03359]
[1778716581439,25.44,79284.22,0.0,0.36382,0.00061,9.03348]
[1778716586466,25.43,79285.62,0.0,0.36467,0.00061,9.04068]
[1778716591480,25.43,79285.89,0.0,0.36468,0.00061,9.0315]
[1778716596500,25.43,79286.27,0.0,0.3649,0.00061,9.03339]
[1778716601504,25.43,79286.65,0.0,0.36513,0.00062,9.03528]
[1778716606523,25.42,79288.63,0.0,0.36633,0.00062,9.04547]
[1778716611523,25.42,79288.69,0.0,0.36636,0.00062,9.04566]
[1778716616550,25.42,79286.8,0.0,0.36518,0.00062,9.03574]
[1778716621607,25.42,79287.43,0.0,0.36556,0.00062,9.03893]
[1778716626614,25.41,79287.69,0.0,0.36571,0.00062,9.04019]
[1778716626659,25.41,79287.69,0.0,0.36571,0.00062,9.04019]
[1778716626847,25.41,79287.69,0.0,0.3657,0.00062,9.04018]
[1778716631882,25.41,79287.82,0.0,0.36577,0.00062,9.04076]
[1778716636916,25.41,79288.23,0.0,0.36601,0.00062,9.04279]
[1778716641952,25.41,79288.21,0.0,0.36599,0.00062,9.04259]
[1778716648965,25.41,79287.94,0.0,0.36582,0.00062,9.04115]
[1778716655043,25.41,79289.04,0.0,0.36636,0.00062,9.0364]
[1778716657057,25.41,79286.61,0.0,0.36486,0.00062,9.02373]
[1778716662092,25.41,79287.29,0.0,0.36527,0.00062,9.02722]
[1778716669047,25.4,79287.75,0.0,0.36555,0.00062,9.02955]
[1778716674169,25.4,79287.03,0.0,0.3651,0.00062,9.02571]
[1778716681016,25.42,79287.01,0.0,0.36518,0.00062,9.02641]
[1778716686262,25.42,79287.1,0.0,0.36523,0.00062,9.0268]
[1778716691296,25.42,79287.56,0.0,0.3655,0.00062,9.02912]
[1778716698345,25.41,79287.18,0.0,0.36525,0.00062,9.02704]
[1778716704388,25.41,79288.03,0.0,0.36577,0.00062,9.03137]
[1778716711228,25.41,79288.06,0.0,0.36564,0.00062,9.02091]
[1778716716472,25.41,79290.35,0.0,0.36704,0.00062,9.03269]
[1778716721507,25.41,79290.27,0.0,0.36698,0.00062,9.03218]
[1778716726542,25.4,79290.12,0.0,0.36687,0.00062,9.0313]
[1778716731578,25.41,79289.75,0.0,0.36666,0.00062,9.02948]
[1778716736612,25.4,79289.95,0.0,0.36677,0.00062,9.03041]
[1778716741646,25.4,79289.93,0.0,0.36674,0.00062,9.0302]
[1778716746681,25.4,79288.87,0.0,0.36607,0.00062,9.02462]
[1778716751511,25.4,79293.05,0.0,0.36865,0.00062,9.046]
[1778716756752,25.39,79292.37,0.0,0.36822,0.00062,9.04247]
[1778716761790,25.39,79292.71,0.0,0.36843,0.00062,9.04421]
[1778716766823,25.39,79293.55,0.0,0.36895,0.00062,9.04849]
[1778716772870,25.39,79292.13,0.0,0.36791,0.00062,9.03053]
[1778716777900,25.38,79292.09,0.0,0.36786,0.00062,9.03016]
[1778716782935,25.38,79292.41,0.0,0.36803,0.00062,9.03159]
[1778716784083,25.38,79292.41,0.0,0.36803,0.00062,9.03159]
[1778716784174,25.38,79292.17,0.0,0.36788,0.00062,9.0303]
[1778716786116,25.38,79292.17,0.0,0.36787,0.00062,9.03023]
[1778716786217,25.38,79291.86,0.0,0.36767,0.00062,9.02857]
[1778716791998,25.37,79292.03,0.0,0.36774,0.00062,9.02914]
[1778716794292,25.37,79292.03,0.0,0.36774,0.00062,9.02914]
[1778716794393,25.37,79291.97,0.0,0.36769,0.00062,9.02876]
[1778716798085,25.36,79291.53,0.0,0.36741,0.00062,9.02639]
[1778716798115,25.36,79291.53,0.0,0.36741,0.00062,9.02639]
[1778716798481,25.36,79291.53,0.0,0.36741,0.00062,9.02639]
[1778716798514,25.36,79291.53,0.0,0.36741,0.00062,9.02639]
[1778716798604,25.36,79292.44,0.0,0.36797,0.00062,9.03103]
[1778716801581,25.36,79295.4,0.0,0.36979,0.00062,9.04597]
[1778716802522,25.36,79295.4,0.0,0.36979,0.00062,9.04597]
[1778716802583,25.36,79295.4,0.0,0.36979,0.00062,9.04597]
[1778716802556,25.36,79300.64,0.0,0.37304,0.00062,9.07219]
[1778716803665,25.36,79297.89,0.0,0.37133,0.00062,9.05848]
[1778716805642,25.36,79293.02,0.0,0.3683,0.00062,9.0338]
[1778716805757,25.36,79293.02,0.0,0.3683,0.00062,9.0338]
[1778716805758,25.36,79293.02,0.0,0.3683,0.00062,9.0338]
[1778716805787,25.36,79293.02,0.0,0.3683,0.00062,9.0338]
[1778716806604,25.36,79293.02,0.0,0.3683,0.00062,9.0338]
[1778716806148,25.36,79293.02,0.0,0.36829,0.00062,9.03374]
[1778716807155,25.36,79290.51,0.0,0.36673,0.00062,9.0208]
[1778716808663,25.36,79290.51,0.0,0.36673,0.00062,9.0208]
[1778716808686,25.36,79291.4,0.0,0.36728,0.00062,9.0254]
[1778716809169,25.36,79292.74,0.0,0.36812,0.00062,9.03228]
[1778716812290,25.36,79291.56,0.0,0.36738,0.00062,9.02622]
[1778716812300,25.36,79291.56,0.0,0.36738,0.00062,9.02622]
[1778716812417,25.36,79291.56,0.0,0.36738,0.00062,9.02622]
[1778716812441,25.36,79291.56,0.0,0.36738,0.00062,9.02622]
[1778716812501,25.36,79291.56,0.0,0.36738,0.00062,9.02622]
[1778716812539,25.36,79291.56,0.0,0.36738,0.00062,9.02622]
[1778716812605,25.36,79291.56,0.0,0.36738,0.00062,9.02622]
[1778716812636,25.36,79291.56,0.0,0.36738,0.00062,9.02622]
[1778716812640,25.36,79293.21,0.0,0.36841,0.00062,9.03469]
[1778716812710,25.36,79293.21,0.0,0.36841,0.00062,9.03469]
[1778716812729,25.36,79293.21,0.0,0.36841,0.00062,9.03469]
[1778716812760,25.36,79293.21,0.0,0.36841,0.00062,9.03469]
[1778716812899,25.36,79293.21,0.0,0.36841,0.00062,9.03469]
[1778716812926,25.36,79293.21,0.0,0.36841,0.00062,9.03469]
[1778716813067,25.36,79293.21,0.0,0.36841,0.00062,9.03469]
[1778716813106,25.36,79293.21,0.0,0.36841,0.00062,9.03469]
[1778716813194,25.36,79293.21,0.0,0.36841,0.00062,9.03469]
[1778716813223,25.36,79293.21,0.0,0.36841,0.00062,9.03469]
[1778716813293,25.36,79294.27,0.0,0.36907,0.00062,9.0401]
[1778716814807,25.36,79294.27,0.0,0.36906,0.00062,9.04007]
[1778716815210,25.35,79294.53,0.0,0.36922,0.00062,9.04136]
[1778716816291,25.35,79298.66,0.0,0.37178,0.00062,9.06215]
[1778716818236,25.35,79303.35,0.0,0.3747,0.00062,9.08528]
[1778716822261,25.35,79306.37,0.0,0.37657,0.00062,9.09983]
[1778716827297,25.34,79305.89,0.0,0.37625,0.00062,9.09735]
[1778716832336,25.34,79306.4,0.0,0.37642,0.00063,9.08921]
[1778716834102,25.34,79306.4,0.0,0.37642,0.00063,9.08921]
[1778716834115,25.34,79306.4,0.0,0.37642,0.00063,9.08921]
[1778716834161,25.34,79306.4,0.0,0.37642,0.00063,9.08921]
[1778716834451,25.34,79306.57,0.0,0.37652,0.00063,9.08997]
[1778716835257,25.34,79306.57,0.0,0.37652,0.00063,9.08997]
[1778716835262,25.34,79306.57,0.0,0.37652,0.00063,9.08997]
[1778716835358,25.34,79306.65,0.0,0.37656,0.00063,9.09033]
[1778716837026,25.34,79306.65,0.0,0.37656,0.00063,9.0903]
[1778716837670,25.34,79315.93,0.0,0.38238,0.00063,9.13411]
[1778716838039,25.34,79315.93,0.0,0.38238,0.00063,9.13411]
[1778716838679,25.34,79331.17,0.0,0.392,0.00063,9.20192]
[1778716839454,25.34,79331.17,0.0,0.392,0.00063,9.20192]
[1778716839468,25.34,79331.17,0.0,0.392,0.00063,9.20192]
[1778716840681,25.34,79332.93,0.0,0.39311,0.00063,9.20937]
[1778716842372,25.34,79334.18,0.0,0.3939,0.00063,9.21461]
[1778716842386,25.34,79334.18,0.0,0.3939,0.00063,9.21461]
[1778716842575,25.33,79340.48,0.0,0.39789,0.00064,9.2406]
[1778716842987,25.33,79340.48,0.0,0.39789,0.00064,9.2406]
[1778716843045,25.33,79340.48,0.0,0.39789,0.00064,9.2406]
[1778716843258,25.33,79340.48,0.0,0.39789,0.00064,9.2406]
[1778716843499,25.33,79340.48,0.0,0.39789,0.00064,9.2406]
[1778716843673,25.33,79340.48,0.0,0.39789,0.00064,9.2406]
[1778716843629,25.33,79351.47,0.0,0.40489,0.00064,9.28377]
[1778716843871,25.33,79351.47,0.0,0.40489,0.00064,9.28377]
[1778716843913,25.33,79351.47,0.0,0.40489,0.00064,9.28377]
[1778716844090,25.33,79351.47,0.0,0.40489,0.00064,9.28377]
[1778716844113,25.33,79351.47,0.0,0.40489,0.00064,9.28377]
[1778716844294,25.33,79351.47,0.0,0.40489,0.00064,9.28377]
[1778716844424,25.33,79351.89,0.0,0.40516,0.00064,9.28538]
[1778716845440,25.33,79358.89,0.0,0.40964,0.00064,9.31133]
[1778716846445,25.33,79366.26,0.0,0.41437,0.00064,9.33737]
[1778716847454,25.34,79373.68,0.0,0.41914,0.00064,9.36229]
[1778716849703,25.34,79374.41,0.0,0.41961,0.00064,9.36467]
[1778716849574,25.34,79385.19,0.0,0.42657,0.00065,9.39827]
[1778716850473,25.34,79385.34,0.0,0.42666,0.00065,9.39871]
[1778716851584,25.33,79382.35,0.0,0.42473,0.00065,9.38968]
[1778716852305,25.33,79382.35,0.0,0.42473,0.00065,9.38968]
[1778716852318,25.33,79382.35,0.0,0.42473,0.00065,9.38968]
[1778716852639,25.33,79390.64,0.0,0.43008,0.00065,9.41414]
[1778716853341,25.33,79390.64,0.0,0.43008,0.00065,9.41414]
[1778716853689,25.33,79396.48,0.0,0.43386,0.00065,9.43036]
[1778716855697,25.33,79397.62,0.0,0.4346,0.00065,9.43342]
[1778716857881,25.33,79398.18,0.0,0.43496,0.00065,9.4349]
[1778716858479,25.33,79398.18,0.0,0.43496,0.00065,9.4349]
[1778716858580,25.33,79398.42,0.0,0.43511,0.00065,9.43553]
[1778716861541,25.33,79399.33,0.0,0.4357,0.00065,9.43793]
[1778716861553,25.33,79399.33,0.0,0.4357,0.00065,9.43793]
[1778716861642,25.33,79399.55,0.0,0.43584,0.00065,9.43851]
[1778716866728,25.33,79399.92,0.0,0.43608,0.00065,9.43948]
[1778716866741,25.33,79397.66,0.0,0.43462,0.00065,9.43349]
[1778716868662,25.33,79397.59,0.0,0.43457,0.00065,9.4333]
[1778716868703,25.33,79395.68,0.0,0.43333,0.00065,9.42813]
[1778716870032,25.33,79395.29,0.0,0.43308,0.00065,9.42705]
[1778716870618,25.33,79395.29,0.0,0.43307,0.00065,9.42704]
[1778716871075,25.33,79395.29,0.0,0.43307,0.00065,9.42704]
[1778716871632,25.33,79401.09,0.0,0.43683,0.00065,9.4425]
[1778716872639,25.33,79405.39,0.0,0.43963,0.00065,9.45341]
[1778716874645,25.33,79407.93,0.0,0.44127,0.00065,9.45963]
[1778716879679,25.32,79411.18,0.0,0.44337,0.00065,9.46733]
[1778716880219,25.32,79411.18,0.0,0.44337,0.00065,9.46733]
[1778716880283,25.32,79411.18,0.0,0.44337,0.00065,9.46733]
[1778716880687,25.32,79408.47,0.0,0.44161,0.00065,9.46088]
[1778716881694,25.32,79395.9,0.0,0.43344,0.00065,9.4286]
[1778716882168,25.32,79395.9,0.0,0.43344,0.00065,9.4286]
[1778716882208,25.32,79395.9,0.0,0.43344,0.00065,9.4286]
[1778716882702,25.32,79391.89,0.0,0.43084,0.00065,9.41747]
[1778716883707,25.31,79384.07,0.0,0.42578,0.00065,9.39462]
[1778716884282,25.31,79384.07,0.0,0.42578,0.00065,9.39462]
[1778716884296,25.31,79384.07,0.0,0.42578,0.00065,9.39462]
[1778716884342,25.31,79384.07,0.0,0.42578,0.00065,9.39462]
[1778716884714,25.31,79382.39,0.0,0.42469,0.00065,9.38952]
[1778716885200,25.31,79382.39,0.0,0.42469,0.00065,9.38952]
[1778716885721,25.31,79382.25,0.0,0.4246,0.00065,9.38909]
[1778716886729,25.31,79373.55,0.0,0.41898,0.00064,9.3615]
[1778716887469,25.31,79373.55,0.0,0.41898,0.00064,9.3615]
[1778716887513,25.31,79373.55,0.0,0.41898,0.00064,9.3615]
[1778716887736,25.31,79369.05,0.0,0.41609,0.00064,9.34651]
[1778716888743,25.31,79364.98,0.0,0.41347,0.00064,9.33253]
[1778716890736,25.31,79362.29,0.0,0.41174,0.00064,9.32308]
[1778716894925,25.31,79361.65,0.0,0.41123,0.00064,9.31055]
[1778716896686,25.31,79361.14,0.0,0.41091,0.00064,9.30873]
[1778716896426,25.31,79357.89,0.0,0.40882,0.00064,9.29697]
[1778716901427,25.31,79357.32,0.0,0.40845,0.00064,9.29487]
[1778716903752,25.31,79356.8,0.0,0.40812,0.00064,9.29295]
[1778716904783,25.31,79355.95,0.0,0.40757,0.00064,9.28981]
[1778716908850,25.31,79356.41,0.0,0.40786,0.00064,9.29147]
[1778716908930,25.31,79356.41,0.0,0.40786,0.00064,9.29147]
[1778716909015,25.31,79356.41,0.0,0.40786,0.00064,9.29147]
[1778716909689,25.31,79356.41,0.0,0.40786,0.00064,9.29147]
[1778716909705,25.31,79356.41,0.0,0.40786,0.00064,9.29147]
[1778716909790,25.31,79356.12,0.0,0.40767,0.00064,9.29039]
[1778716909918,25.31,79356.12,0.0,0.40767,0.00064,9.29039]
[1778716910091,25.31,79356.12,0.0,0.40767,0.00064,9.29039]
[1778716910135,25.31,79356.12,0.0,0.40767,0.00064,9.29039]
[1778716910252,25.31,79356.12,0.0,0.40767,0.00064,9.29039]
[1778716910336,25.31,79356.12,0.0,0.40767,0.00064,9.29039]
[1778716910374,25.31,79356.12,0.0,0.40767,0.00064,9.29039]
[1778716910402,25.31,79356.12,0.0,0.40767,0.00064,9.29039]
[1778716910461,25.31,79356.12,0.0,0.40767,0.00064,9.29039]
[1778716910633,25.31,79356.12,0.0,0.40767,0.00064,9.29039]
[1778716910672,25.31,79356.12,0.0,0.40767,0.00064,9.29039]
[1778716910734,25.31,79345.3,0.0,0.40076,0.00064,9.24901]
[1778716910988,25.31,79345.3,0.0,0.40076,0.00064,9.24901]
[1778716911055,25.31,79345.3,0.0,0.40076,0.00064,9.24901]
[1778716911215,25.31,79345.3,0.0,0.40076,0.00064,9.24901]
[1778716911293,25.31,79345.3,0.0,0.40076,0.00064,9.24901]
[1778716911426,25.31,79345.3,0.0,0.40076,0.00064,9.24901]
[1778716911456,25.31,79345.3,0.0,0.40076,0.00064,9.24901]
[1778716911476,25.31,79345.3,0.0,0.40076,0.00064,9.24901]
[1778716911639,25.31,79345.3,0.0,0.40076,0.00064,9.24901]
[1778716911713,25.31,79345.3,0.0,0.40076,0.00064,9.24901]
[1778716911740,25.31,79345.05,0.0,0.4006,0.00064,9.24802]
[1778716911839,25.31,79345.05,0.0,0.4006,0.00064,9.24802]
[1778716911888,25.31,79345.05,0.0,0.4006,0.00064,9.24802]
[1778716912072,25.31,79345.05,0.0,0.4006,0.00064,9.24802]
[1778716912137,25.31,79345.05,0.0,0.4006,0.00064,9.24802]
[1778716912148,25.31,79345.05,0.0,0.4006,0.00064,9.24802]
[1778716912680,25.31,79345.05,0.0,0.4006,0.00064,9.24802]
[1778716912707,25.31,79345.05,0.0,0.4006,0.00064,9.24802]
[1778716912775,25.31,79341.54,0.0,0.39836,0.00064,9.23398]
[1778716913128,25.31,79338.92,0.0,0.3967,0.00064,9.22332]
[1778716915106,25.31,79341.08,0.0,0.39807,0.00064,9.23213]
[1778716917113,25.31,79340.15,0.0,0.39749,0.00064,9.22844]
[1778716917788,25.31,79340.14,0.0,0.39749,0.00064,9.22842]
[1778716919150,25.32,79340.88,0.0,0.39796,0.00064,9.23144]
[1778716919300,25.32,79342.13,0.0,0.39876,0.00064,9.23649]
[1778716919898,25.32,79342.13,0.0,0.39876,0.00064,9.23649]
[1778716920367,25.32,79342.13,0.0,0.39876,0.00064,9.23649]
[1778716920459,25.32,79344.73,0.0,0.40042,0.00064,9.2469]
[1778716921300,25.32,79350.18,0.0,0.4039,0.00064,9.26818]
[1778716922452,25.32,79353.64,0.0,0.40612,0.00064,9.28133]
[1778716924786,25.32,79353.64,0.0,0.40612,0.00064,9.28133]
[1778716925196,25.32,79355.21,0.0,0.40713,0.00064,9.28722]
[1778716927710,25.32,79357.59,0.0,0.40865,0.00064,9.29601]
[1778716928088,25.32,79357.59,0.0,0.40865,0.00064,9.29601]
[1778716928710,25.32,79357.93,0.0,0.40887,0.00064,9.29725]
[1778716929466,25.32,79357.93,0.0,0.40887,0.00064,9.29725]
[1778716929471,25.32,79357.93,0.0,0.40887,0.00064,9.29725]
[1778716929480,25.32,79357.93,0.0,0.40887,0.00064,9.29725]
[1778716929562,25.32,79357.93,0.0,0.40887,0.00064,9.29725]
[1778716929613,25.32,79362.67,0.0,0.41191,0.00064,9.3143]
[1778716930540,25.32,79369.13,0.0,0.41607,0.00064,9.33666]
[1778716931453,25.32,79369.13,0.0,0.41607,0.00064,9.33666]
[1778716931554,25.32,79372.94,0.0,0.41852,0.00064,9.34937]
[1778716932810,25.32,79372.94,0.0,0.41852,0.00064,9.34937]
[1778716933578,25.32,79372.47,0.0,0.41821,0.00064,9.34781]
[1778716937596,25.32,79373.16,0.0,0.41865,0.00064,9.35006]
[1778716937671,25.31,79374.5,0.0,0.41952,0.00064,9.35443]
[1778716943129,25.31,79374.87,0.0,0.41975,0.00065,9.35561]
[1778716947237,25.31,79373.83,0.0,0.41908,0.00064,9.35223]
[1778716947313,25.31,79373.83,0.0,0.41908,0.00064,9.35223]
[1778716947354,25.31,79373.83,0.0,0.41908,0.00064,9.35223]
[1778716947388,25.31,79373.83,0.0,0.41908,0.00064,9.35223]
[1778716947533,25.31,79373.83,0.0,0.41908,0.00064,9.35223]
[1778716947608,25.31,79373.83,0.0,0.41908,0.00064,9.35223]
[1778716947771,25.31,79373.83,0.0,0.41908,0.00064,9.35223]
[1778716947799,25.31,79373.83,0.0,0.41908,0.00064,9.35223]
[1778716947679,25.31,79376.08,0.0,0.42053,0.00065,9.35953]
[1778716947860,25.31,79376.08,0.0,0.42053,0.00065,9.35953]
[1778716948022,25.31,79376.08,0.0,0.42053,0.00065,9.35953]
[1778716948044,25.31,79376.08,0.0,0.42053,0.00065,9.35953]
[1778716948308,25.31,79376.08,0.0,0.42053,0.00065,9.35953]
[1778716948336,25.31,79376.08,0.0,0.42053,0.00065,9.35953]
[1778716948628,25.31,79376.08,0.0,0.42053,0.00065,9.35953]
[1778716948661,25.31,79376.08,0.0,0.42053,0.00065,9.35953]
[1778716948729,25.31,79381.41,0.0,0.42398,0.00065,9.37632]
[1778716948992,25.31,79381.41,0.0,0.42398,0.00065,9.37632]
[1778716949031,25.31,79381.41,0.0,0.42398,0.00065,9.37632]
[1778716949190,25.31,79381.41,0.0,0.42398,0.00065,9.37632]
[1778716949218,25.31,79381.41,0.0,0.42398,0.00065,9.37632]
[1778716949394,25.31,79381.41,0.0,0.42398,0.00065,9.37632]
[1778716949495,25.31,79384.52,0.0,0.42599,0.00065,9.3858]
[1778716950485,25.31,79384.52,0.0,0.42599,0.00065,9.3858]
[1778716950584,25.31,79384.97,0.0,0.42628,0.00065,9.38716]
[1778716952192,25.32,79382.54,0.0,0.42463,0.00065,9.36963]
[1778716954206,25.32,79379.69,0.0,0.42279,0.00065,9.36083]
[1778716955107,25.32,79379.69,0.0,0.42279,0.00065,9.36083]
[1778716955138,25.32,79379.69,0.0,0.42279,0.00065,9.36083]
[1778716957419,25.32,79377.67,0.0,0.42149,0.00065,9.35449]
[1778716958283,25.32,79378.4,0.0,0.42197,0.00065,9.35682]
[1778716958295,25.32,79373.37,0.0,0.41871,0.00065,9.34059]
[1778716962742,25.32,79372.49,0.0,0.41814,0.00065,9.33767]
[1778716962807,25.32,79380.04,0.0,0.42302,0.00065,9.36191]
[1778716968304,25.31,79378.38,0.0,0.42193,0.00065,9.35662]
[1778716973339,25.31,79377.82,0.0,0.42155,0.00065,9.35479]
[1778716974314,25.31,79377.82,0.0,0.42155,0.00065,9.35479]
[1778716974677,25.31,79377.82,0.0,0.42155,0.00065,9.35479]
[1778716974689,25.31,79375.15,0.0,0.41983,0.00065,9.34622]
[1778716976359,25.31,79369.02,0.0,0.41587,0.00064,9.32588]
[1778716980368,25.31,79368.32,0.0,0.41542,0.00064,9.32351]
[1778716984347,25.31,79368.01,0.0,0.41522,0.00064,9.32247]
[1778716984351,25.31,79368.01,0.0,0.41522,0.00064,9.32247]
[1778716984402,25.31,79368.01,0.0,0.41522,0.00064,9.32247]
[1778716984410,25.31,79368.01,0.0,0.41522,0.00064,9.32247]
[1778716984469,25.31,79368.01,0.0,0.41522,0.00064,9.32247]
[1778716984507,25.31,79368.01,0.0,0.41522,0.00064,9.32247]
[1778716984604,25.31,79368.01,0.0,0.41522,0.00064,9.32247]
[1778716984659,25.31,79368.01,0.0,0.41522,0.00064,9.32247]
[1778716984700,25.31,79361.59,0.0,0.41109,0.00064,9.30004]
[1778716986431,25.31,79356.87,0.0,0.40806,0.00064,9.28289]
[1778716989686,25.31,79355.42,0.0,0.40712,0.00064,9.27749]
[1778716989760,25.31,79355.42,0.0,0.40712,0.00064,9.27749]
[1778716989787,25.31,79355.4,0.0,0.40711,0.00064,9.27741]
[1778716992208,25.3,79355.51,0.0,0.40717,0.00064,9.2778]
[1778716992463,25.3,79355.51,0.0,0.40717,0.00064,9.2778]
[1778716992512,25.3,79355.51,0.0,0.40717,0.00064,9.2778]
[1778716992861,25.3,79361.88,0.0,0.41126,0.00064,9.30098]
[1778716993529,25.3,79376.56,0.0,0.42073,0.00065,9.35072]
[1778716994799,25.3,79378.34,0.0,0.42188,0.00065,9.35639]
[1778716996821,25.3,79378.34,0.0,0.42188,0.00065,9.35639]
[1778716997853,25.3,79379.03,0.0,0.42232,0.00065,9.35855]
[1778717001864,25.3,79374.21,0.0,0.41919,0.00065,9.34302]
[1778717006896,25.3,79372.95,0.0,0.41837,0.00065,9.33885]
[1778717006960,25.3,79372.95,0.0,0.41837,0.00065,9.33885]
[1778717007324,25.3,79372.95,0.0,0.41837,0.00065,9.33885]
[1778717007362,25.3,79372.95,0.0,0.41837,0.00065,9.33885]
[1778717007484,25.3,79372.95,0.0,0.41837,0.00065,9.33885]
[1778717007569,25.3,79372.95,0.0,0.41837,0.00065,9.33885]
[1778717007700,25.3,79372.95,0.0,0.41837,0.00065,9.33885]
[1778717007800,25.3,79372.95,0.0,0.41837,0.00065,9.33885]
[1778717007801,25.3,79351.31,0.0,0.40445,0.00064,9.26179]
[1778717007956,25.3,79351.31,0.0,0.40445,0.00064,9.26179]
[1778717008102,25.3,79351.31,0.0,0.40445,0.00064,9.26179]
[1778717008164,25.3,79351.31,0.0,0.40445,0.00064,9.26179]
[1778717008225,25.3,79351.31,0.0,0.40445,0.00064,9.26179]
[1778717008371,25.3,79351.31,0.0,0.40445,0.00064,9.26179]
[1778717008462,25.3,79351.31,0.0,0.40445,0.00064,9.26179]
[1778717008871,25.3,79351.31,0.0,0.40445,0.00064,9.26179]
[1778717008585,25.29,79350.98,0.0,0.40423,0.00064,9.26049]
[1778717008937,25.29,79350.98,0.0,0.40423,0.00064,9.26049]
[1778717009086,25.29,79350.98,0.0,0.40423,0.00064,9.26049]
[1778717009142,25.29,79350.98,0.0,0.40423,0.00064,9.26049]
[1778717009408,25.29,79350.98,0.0,0.40423,0.00064,9.26049]
[1778717009544,25.29,79350.98,0.0,0.40423,0.00064,9.26049]
[1778717009628,25.29,79350.98,0.0,0.40423,0.00064,9.26049]
[1778717009663,25.29,79350.98,0.0,0.40423,0.00064,9.26049]
[1778717009898,25.3,79348.18,0.0,0.40245,0.00064,9.24971]
[1778717009922,25.3,79348.18,0.0,0.40245,0.00064,9.24971]
[1778717010878,25.3,79348.18,0.0,0.40245,0.00064,9.24971]
[1778717010344,25.3,79348.0,0.0,0.40233,0.00064,9.24899]
[1778717010896,25.3,79348.0,0.0,0.40233,0.00064,9.24899]
[1778717010917,25.3,79348.0,0.0,0.40233,0.00064,9.24899]
[1778717011606,25.29,79347.9,0.0,0.40216,0.00064,9.23827]
[1778717016725,25.29,79346.52,0.0,0.40126,0.00064,9.23278]
[1778717017880,25.29,79354.6,0.0,0.40644,0.00064,9.26381]
[1778717021304,25.29,79356.18,0.0,0.40745,0.00064,9.26968]
[1778717021676,25.29,79356.18,0.0,0.40744,0.00064,9.26966]
[1778717026711,25.29,79355.65,0.0,0.40709,0.00064,9.26762]
[1778717030739,25.28,79353.14,0.0,0.40547,0.00064,9.25815]
[1778717033589,25.28,79353.1,0.0,0.40544,0.00064,9.25798]
[1778717033761,25.28,79353.39,0.0,0.40563,0.00064,9.25907]
[1778717034767,25.28,79363.29,0.0,0.41199,0.00064,9.29528]
[1778717035777,25.28,79368.24,0.0,0.41519,0.00065,9.31252]
[1778717036783,25.28,79368.24,0.0,0.41519,0.00065,9.31252]
[1778717036819,25.28,79368.24,0.0,0.41519,0.00065,9.31252]
[1778717037423,25.28,79368.09,0.0,0.41509,0.00065,9.31201]
[1778717037898,25.28,79371.0,0.0,0.41697,0.00065,9.32187]
[1778717039802,25.28,79375.52,0.0,0.41989,0.00065,9.33678]
[1778717041207,25.28,79376.46,0.0,0.4205,0.00065,9.33982]
[1778717041915,25.28,79375.93,0.0,0.42016,0.00065,9.33811]
[1778717044816,25.28,79375.39,0.0,0.41981,0.00065,9.33636]
[1778717044861,25.28,79371.06,0.0,0.41701,0.00065,9.32208]
[1778717045871,25.28,79365.81,0.0,0.41362,0.00065,9.30415]
[1778717048166,25.28,79366.44,0.0,0.41403,0.00065,9.30635]
[1778717049874,25.28,79374.84,0.0,0.41946,0.00065,9.3346]
[1778717051890,25.28,79377.09,0.0,0.42092,0.00065,9.34188]
[1778717057774,25.28,79378.51,0.0,0.42184,0.00065,9.34642]
[1778717061310,25.28,79378.56,0.0,0.42187,0.00065,9.34659]
[1778717064979,25.28,79380.86,0.0,0.42336,0.00065,9.35381]
[1778717070040,25.29,79382.1,0.0,0.42417,0.00065,9.35766]
[1778717072847,25.29,79378.24,0.0,0.42158,0.00065,9.33537]
[1778717073834,25.28,79368.28,0.0,0.41514,0.00065,9.30248]
[1778717078918,25.29,79367.53,0.0,0.41465,0.00065,9.29992]
[1778717083962,25.29,79367.17,0.0,0.41443,0.00065,9.29871]
[1778717088969,25.29,79368.22,0.0,0.41511,0.00065,9.30234]
[1778717093972,25.29,79368.28,0.0,0.41515,0.00065,9.30257]
[1778717094886,25.29,79370.5,0.0,0.41659,0.00065,9.31012]
[1778717095009,25.29,79370.5,0.0,0.41659,0.00065,9.31012]
[1778717095983,25.29,79365.45,0.0,0.41333,0.00065,9.29281]
[1778717099228,25.29,79365.3,0.0,0.41323,0.00065,9.29229]
[1778717099959,25.29,79356.39,0.0,0.40749,0.00064,9.26019]
[1778717104970,25.29,79357.82,0.0,0.40841,0.00064,9.26546]
[1778717105949,25.29,79358.22,0.0,0.40866,0.00064,9.26691]
[1778717106947,25.29,79359.94,0.0,0.40977,0.00064,9.27317]
[1778717106770,25.29,79372.84,0.0,0.4181,0.00065,9.31792]
[1778717107770,25.29,79375.55,0.0,0.41986,0.00065,9.32679]
[1778717113321,25.29,79375.64,0.0,0.41992,0.00065,9.32713]
[1778717117364,25.29,79377.84,0.0,0.42135,0.00065,9.33422]
[1778717122399,25.3,79379.64,0.0,0.42252,0.00065,9.33993]
[1778717124465,25.29,79379.7,0.0,0.42256,0.00065,9.34011]
[1778717125021,25.29,79375.6,0.0,0.4199,0.00065,9.327]
[1778717125988,25.29,79363.65,0.0,0.41218,0.00065,9.28653]
[1778717127135,25.29,79364.64,0.0,0.41281,0.00065,9.29001]
[1778717127916,25.29,79366.25,0.0,0.41385,0.00065,9.29564]
[1778717129971,25.29,79369.7,0.0,0.41608,0.00065,9.30746]
[1778717135002,25.29,79369.74,0.0,0.41602,0.00065,9.29735]
[1778717140027,25.3,79367.92,0.0,0.41485,0.00065,9.29116]
[1778717144926,25.3,79362.27,0.0,0.4112,0.00065,9.27141]
[1778717146008,25.3,79357.84,0.0,0.40835,0.00064,9.25536]
[1778717151028,25.3,79357.06,0.0,0.40784,0.00064,9.25247]
[1778717156047,25.3,79357.94,0.0,0.40842,0.00064,9.25579]
[1778717161051,25.3,79357.69,0.0,0.40825,0.00064,9.25482]
[1778717161143,25.3,79357.04,0.0,0.40783,0.00064,9.25241]
[1778717161155,25.3,79357.04,0.0,0.40783,0.00064,9.25241]
[1778717161246,25.3,79357.04,0.0,0.40783,0.00064,9.25241]
[1778717162053,25.3,79354.63,0.0,0.40627,0.00064,9.24342]
[1778717163020,25.29,79345.95,0.0,0.4007,0.00064,9.20994]
[1778717166053,25.3,79345.66,0.0,0.40051,0.00064,9.2088]
[1778717166272,25.3,79345.66,0.0,0.40052,0.00064,9.20881]
[1778717171307,25.3,79346.27,0.0,0.40091,0.00064,9.21128]
[1778717174493,25.3,79349.25,0.0,0.40283,0.00064,9.22296]
[1778717180371,25.3,79349.21,0.0,0.40281,0.00064,9.22283]
[1778717185404,25.3,79349.33,0.0,0.40289,0.00064,9.22331]
[1778717191377,25.3,79349.35,0.0,0.4029,0.00064,9.22339]
[1778717191478,25.3,79353.86,0.0,0.4057,0.00064,9.23032]
[1778717193978,25.3,79353.86,0.0,0.4057,0.00064,9.23032]
[1778717196482,25.3,79349.56,0.0,0.40293,0.00064,9.21385]
[1778717197489,25.3,79354.07,0.0,0.40583,0.00064,9.23109]
[1778717199576,25.3,79355.45,0.0,0.40672,0.00064,9.23626]
[1778717199607,25.3,79355.45,0.0,0.40672,0.00064,9.23626]
[1778717204142,25.3,79353.42,0.0,0.40541,0.00064,9.22861]
[1778717204761,25.3,79353.42,0.0,0.40541,0.00064,9.22861]
[1778717204862,25.3,79358.87,0.0,0.40892,0.00065,9.24888]
[1778717207180,25.3,79360.16,0.0,0.40975,0.00065,9.25357]
[1778717208083,25.3,79360.9,0.0,0.41023,0.00065,9.25625]
[1778717208804,25.3,79360.9,0.0,0.41023,0.00065,9.25625]
[1778717209696,25.3,79360.83,0.0,0.41019,0.00065,9.25599]
[1778717210039,25.3,79365.91,0.0,0.41347,0.00065,9.274]
[1778717211089,25.3,79374.6,0.0,0.4191,0.00065,9.30335]
[1778717216116,25.3,79374.86,0.0,0.41927,0.00065,9.30423]
[1778717221120,25.3,79375.19,0.0,0.41949,0.00065,9.30535]
[1778717224088,25.31,79380.6,0.0,0.42301,0.00065,9.32262]
[1778717225083,25.31,79378.42,0.0,0.42159,0.00065,9.31576]
[1778717230108,25.3,79378.24,0.0,0.42147,0.00065,9.31515]
[1778717232150,25.3,79380.48,0.0,0.42292,0.00065,9.32218]
[1778717236208,25.3,79378.03,0.0,0.42133,0.00065,9.31445]
[1778717239749,25.3,79376.27,0.0,0.42018,0.00065,9.3088]
[1778717239915,25.3,79376.27,0.0,0.42018,0.00065,9.3088]
[1778717239983,25.3,79376.27,0.0,0.42018,0.00065,9.3088]
[1778717239990,25.3,79376.27,0.0,0.42018,0.00065,9.3088]
[1778717240020,25.3,79376.27,0.0,0.42018,0.00065,9.3088]
[1778717240060,25.3,79382.85,0.0,0.42446,0.00065,9.32952]
[1778717241806,25.3,79398.05,0.0,0.43436,0.00065,9.37327]
[1778717242807,25.3,79400.7,0.0,0.43609,0.00065,9.38031]
[1778717244069,25.3,79400.7,0.0,0.43609,0.00065,9.38031]
[1778717245029,25.3,79412.86,0.0,0.44405,0.00066,9.41033]
[1778717246649,25.3,79414.62,0.0,0.44521,0.00066,9.41438]
[1778717247125,25.3,79412.64,0.0,0.44391,0.00066,9.40984]
[1778717247190,25.3,79412.64,0.0,0.44391,0.00066,9.40984]
[1778717252600,25.3,79412.48,0.0,0.44375,0.00066,9.39931]
[1778717253144,25.3,79416.79,0.0,0.44658,0.00066,9.4091]
[1778717255067,25.3,79420.48,0.0,0.449,0.00066,9.41712]
[1778717256121,25.3,79420.48,0.0,0.449,0.00066,9.41712]
[1778717256182,25.3,79420.52,0.0,0.44903,0.00066,9.4172]
[1778717258925,25.3,79423.97,0.0,0.45129,0.00066,9.42437]
[1778717263959,25.3,79423.56,0.0,0.45102,0.00066,9.42351]
[1778717268994,25.3,79423.22,0.0,0.45079,0.00066,9.4228]
[1778717273909,25.3,79423.02,0.0,0.45066,0.00066,9.42238]
[1778717274322,25.3,79422.97,0.0,0.45062,0.00066,9.42227]
[1778717274447,25.3,79422.97,0.0,0.45062,0.00066,9.42227]
[1778717276048,25.3,79425.1,0.0,0.45202,0.00066,9.4266]
[1778717276336,25.3,79425.1,0.0,0.45202,0.00066,9.4266]
[1778717277072,25.3,79428.45,0.0,0.45423,0.00066,9.43318]
[1778717280343,25.3,79428.53,0.0,0.45428,0.00066,9.43334]
[1778717280816,25.3,79428.53,0.0,0.45428,0.00066,9.43334]
[1778717280904,25.3,79428.53,0.0,0.45428,0.00066,9.43334]
[1778717281022,25.3,79428.53,0.0,0.45428,0.00066,9.43334]
[1778717281107,25.3,79436.61,0.0,0.4596,0.00066,9.448]
[1778717281266,25.3,79436.61,0.0,0.4596,0.00066,9.448]
[1778717281420,25.3,79436.61,0.0,0.4596,0.00066,9.448]
[1778717281465,25.3,79436.61,0.0,0.4596,0.00066,9.448]
[1778717281632,25.3,79436.61,0.0,0.4596,0.00066,9.448]
[1778717281680,25.3,79436.61,0.0,0.4596,0.00066,9.448]
[1778717281825,25.3,79436.61,0.0,0.4596,0.00066,9.448]
[1778717281896,25.3,79436.61,0.0,0.4596,0.00066,9.448]
[1778717281959,25.3,79436.61,0.0,0.4596,0.00066,9.448]
[1778717282099,25.3,79436.61,0.0,0.4596,0.00066,9.448]
[1778717282188,25.3,79436.61,0.0,0.4596,0.00066,9.448]
[1778717282196,25.3,79442.94,0.0,0.46378,0.00066,9.45832]
[1778717282335,25.3,79442.94,0.0,0.46378,0.00066,9.45832]
[1778717282395,25.3,79442.94,0.0,0.46378,0.00066,9.45832]
[1778717282536,25.3,79442.94,0.0,0.46378,0.00066,9.45832]
[1778717282576,25.3,79442.94,0.0,0.46378,0.00066,9.45832]
[1778717282586,25.3,79442.94,0.0,0.46378,0.00066,9.45832]
[1778717282636,25.3,79442.94,0.0,0.46378,0.00066,9.45832]
[1778717282796,25.3,79442.94,0.0,0.46378,0.00066,9.45832]
[1778717282904,25.3,79442.94,0.0,0.46378,0.00066,9.45832]
[1778717283010,25.3,79442.94,0.0,0.46378,0.00066,9.45832]
[1778717283055,25.3,79442.94,0.0,0.46378,0.00066,9.45832]
[1778717283111,25.3,79443.42,0.0,0.4641,0.00066,9.45907]
[1778717283250,25.3,79443.42,0.0,0.4641,0.00066,9.45907]
[1778717283328,25.3,79443.42,0.0,0.4641,0.00066,9.45907]
[1778717283538,25.3,79443.42,0.0,0.4641,0.00066,9.45907]
[1778717283567,25.3,79443.42,0.0,0.4641,0.00066,9.45907]
[1778717284115,25.3,79443.42,0.0,0.4641,0.00066,9.45907]
[1778717284306,25.3,79443.42,0.0,0.4641,0.00066,9.45907]
[1778717285122,25.3,79444.1,0.0,0.46455,0.00066,9.46011]
[1778717290157,25.31,79445.61,0.0,0.46556,0.00066,9.46238]
[1778717292171,25.31,79442.57,0.0,0.46355,0.00066,9.45778]
[1778717292283,25.31,79442.57,0.0,0.46355,0.00066,9.45778]
[1778717292983,25.31,79442.57,0.0,0.46355,0.00066,9.45778]
[1778717292984,25.31,79442.57,0.0,0.46355,0.00066,9.45778]
[1778717293204,25.31,79440.21,0.0,0.46199,0.00066,9.45403]
[1778717296199,25.31,79446.08,0.0,0.46586,0.00066,9.46307]
[1778717298100,25.31,79446.79,0.0,0.46633,0.00066,9.4641]
[1778717302022,25.3,79453.11,0.0,0.4705,0.00066,9.47272]
[1778717303183,25.3,79456.14,0.0,0.4725,0.00066,9.47649]
[1778717308286,25.3,79455.62,0.0,0.47216,0.00066,9.47586]
[1778717310404,25.3,79450.91,0.0,0.46904,0.00066,9.46983]
[1778717312127,25.3,79450.91,0.0,0.46904,0.00066,9.46983]
[1778717312883,25.3,79445.36,0.0,0.46533,0.00066,9.45186]
[1778717313936,25.3,79445.36,0.0,0.46533,0.00066,9.45186]
[1778717314139,25.29,79442.15,0.0,0.46321,0.00066,9.44695]
[1778717319207,25.29,79442.75,0.0,0.4636,0.00066,9.44787]
[1778717321117,25.28,79444.92,0.0,0.46502,0.00066,9.45117]
[1778717323672,25.28,79443.82,0.0,0.46429,0.00066,9.44949]
[1778717324188,25.28,79446.62,0.0,0.46614,0.00066,9.45366]
[1778717327228,25.27,79448.73,0.0,0.46753,0.00066,9.45666]
[1778717332276,25.27,79450.07,0.0,0.4684,0.00066,9.4585]
[1778717337333,25.26,79449.24,0.0,0.46784,0.00066,9.45733]
[1778717342352,25.25,79448.68,0.0,0.46746,0.00066,9.45653]
[1778717347354,25.24,79447.66,0.0,0.46677,0.00066,9.45506]
[1778717352373,25.23,79448.24,0.0,0.46715,0.00066,9.45586]
[1778717355778,25.23,79454.48,0.0,0.47128,0.00066,9.4642]
[1778717358232,25.23,79450.52,0.0,0.46865,0.00066,9.45901]
[1778717359160,25.23,79448.0,0.0,0.46698,0.00066,9.4555]
[1778717364190,25.22,79448.27,0.0,0.46715,0.00066,9.45588]
[1778717369232,25.22,79448.38,0.0,0.46722,0.00066,9.45602]
[1778717373746,25.22,79451.55,0.0,0.46928,0.00066,9.45026]
[1778717374751,25.22,79456.57,0.0,0.47262,0.00066,9.45663]
[1778717379786,25.21,79457.76,0.0,0.4734,0.00066,9.45804]
[1778717383728,25.21,79457.45,0.0,0.47319,0.00066,9.45767]
[1778717384192,25.21,79461.22,0.0,0.4757,0.00066,9.46193]
[1778717385307,25.21,79461.22,0.0,0.4757,0.00066,9.46193]
[1778717385209,25.21,79468.14,0.0,0.4803,0.00067,9.46879]
[1778717385989,25.21,79468.95,0.0,0.48084,0.00067,9.46951]
[1778717386824,25.21,79468.95,0.0,0.48084,0.00067,9.46951]
[1778717387071,25.21,79466.03,0.0,0.4789,0.00066,9.46683]
[1778717388849,25.21,79461.6,0.0,0.47595,0.00066,9.46234]
[1778717393792,25.21,79461.98,0.0,0.4762,0.00066,9.46274]
[1778717394253,25.21,79459.97,0.0,0.47486,0.00066,9.46055]
[1778717395215,25.21,79457.35,0.0,0.47312,0.00066,9.45754]
[1778717400228,25.2,79456.05,0.0,0.47225,0.00066,9.45597]
[1778717402922,25.2,79456.71,0.0,0.47269,0.00066,9.45676]
[1778717403298,25.2,79456.71,0.0,0.47268,0.00066,9.45676]
[1778717404288,25.2,79464.75,0.0,0.47803,0.00067,9.46557]
[1778717408576,25.19,79464.07,0.0,0.47758,0.00067,9.46489]
[1778717410956,25.19,79464.33,0.0,0.47775,0.00067,9.46515]
[1778717411314,25.19,79464.33,0.0,0.47775,0.00067,9.46515]
[1778717411057,25.19,79462.01,0.0,0.47621,0.00067,9.46275]
[1778717413020,25.19,79457.63,0.0,0.47329,0.00066,9.45785]
[1778717414120,25.19,79457.63,0.0,0.47329,0.00066,9.45785]
[1778717414131,25.19,79455.44,0.0,0.47183,0.00066,9.4552]
[1778717417117,25.19,79454.72,0.0,0.47135,0.00066,9.4543]
[1778717417151,25.19,79454.37,0.0,0.47112,0.00066,9.45386]
[1778717423091,25.19,79454.54,0.0,0.47123,0.00066,9.45407]
[1778717426272,25.19,79459.79,0.0,0.47472,0.00067,9.46032]
[1778717426402,25.19,79459.79,0.0,0.47472,0.00067,9.46032]
[1778717427267,25.19,79460.64,0.0,0.47529,0.00067,9.46126]
[1778717428295,25.18,79454.03,0.0,0.47089,0.00066,9.45342]
[1778717430920,25.18,79452.21,0.0,0.46967,0.00066,9.45105]
[1778717431287,25.18,79452.21,0.0,0.46964,0.00067,9.44093]
[1778717434399,25.18,79452.92,0.0,0.47011,0.00067,9.44185]
[1778717435272,25.18,79452.99,0.0,0.47015,0.00067,9.44194]
[1778717440292,25.17,79452.28,0.0,0.46968,0.00067,9.441]
[1778717442585,25.17,79451.99,0.0,0.46948,0.00067,9.44061]
[1778717443230,25.17,79451.98,0.0,0.46947,0.00067,9.4406]
[1778717450281,25.16,79451.7,0.0,0.46928,0.00067,9.44021]
[1778717450419,25.16,79451.7,0.0,0.46928,0.00067,9.44021]
[1778717450447,25.16,79451.7,0.0,0.46928,0.00067,9.44021]
[1778717451289,25.16,79443.8,0.0,0.46402,0.00067,9.42882]
[1778717453302,25.16,79447.36,0.0,0.46638,0.00067,9.43415]
[1778717454116,25.16,79447.36,0.0,0.46638,0.00067,9.43415]
[1778717454310,25.16,79449.88,0.0,0.46806,0.00067,9.43772]
[1778717458337,25.16,79452.12,0.0,0.46955,0.00067,9.44075]
[1778717460367,25.16,79452.77,0.0,0.46998,0.00067,9.44161]
[1778717460372,25.16,79452.77,0.0,0.46998,0.00067,9.44161]
[1778717460352,25.16,79457.7,0.0,0.47327,0.00067,9.44774]
[1778717460413,25.16,79457.7,0.0,0.47327,0.00067,9.44774]
[1778717460443,25.16,79457.7,0.0,0.47327,0.00067,9.44774]
[1778717460472,25.16,79457.7,0.0,0.47327,0.00067,9.44774]
[1778717460682,25.16,79457.7,0.0,0.47327,0.00067,9.44774]
[1778717460747,25.16,79457.7,0.0,0.47327,0.00067,9.44774]
[1778717460870,25.16,79457.7,0.0,0.47327,0.00067,9.44774]
[1778717460925,25.16,79457.7,0.0,0.47327,0.00067,9.44774]
[1778717461072,25.16,79457.7,0.0,0.47327,0.00067,9.44774]
[1778717461141,25.16,79457.7,0.0,0.47327,0.00067,9.44774]
[1778717461278,25.16,79457.7,0.0,0.47327,0.00067,9.44774]
[1778717461327,25.16,79457.7,0.0,0.47327,0.00067,9.44774]
[1778717461379,25.16,79451.29,0.0,0.46899,0.00067,9.43964]
[1778717461501,25.16,79451.29,0.0,0.46899,0.00067,9.43964]
[1778717461539,25.16,79451.29,0.0,0.46899,0.00067,9.43964]
[1778717461720,25.16,79451.29,0.0,0.46899,0.00067,9.43964]
[1778717461789,25.16,79451.29,0.0,0.46899,0.00067,9.43964]
[1778717461926,25.16,79451.29,0.0,0.46899,0.00067,9.43964]
[1778717461975,25.16,79451.29,0.0,0.46899,0.00067,9.43964]
[1778717462147,25.16,79451.29,0.0,0.46899,0.00067,9.43964]
[1778717462367,25.16,79451.44,0.0,0.46909,0.00067,9.43984]
[1778717463371,25.15,79449.34,0.0,0.46769,0.00067,9.43695]
[1778717463633,25.15,79449.34,0.0,0.46769,0.00067,9.43695]
[1778717464379,25.15,79448.26,0.0,0.46697,0.00067,9.43542]
[1778717469414,25.15,79448.38,0.0,0.46704,0.00067,9.43558]
[1778717474448,25.14,79448.11,0.0,0.46686,0.00067,9.43518]
[1778717479485,25.14,79449.03,0.0,0.46747,0.00067,9.43648]
[1778717483513,25.14,79452.79,0.0,0.46997,0.00067,9.44159]
[1778717488549,25.14,79454.33,0.0,0.47099,0.00067,9.44357]
[1778717494211,25.13,79453.58,0.0,0.47046,0.00067,9.43247]
[1778717494300,25.13,79447.19,0.0,0.46619,0.00067,9.42367]
[1778717495852,25.13,79444.9,0.0,0.46466,0.00067,9.42025]
[1778717501640,25.12,79444.24,0.0,0.4642,0.00067,9.41921]
[1778717506807,25.12,79444.38,0.0,0.46429,0.00067,9.41941]
[1778717508029,25.11,79444.17,0.0,0.46414,0.00067,9.41908]
[1778717513993,25.11,79443.12,0.0,0.46343,0.00067,9.41742]
[1778717514093,25.1,79448.08,0.0,0.46674,0.00067,9.42488]
[1778717515741,25.1,79450.35,0.0,0.46826,0.00067,9.42808]
[1778717516902,25.1,79454.29,0.0,0.47089,0.00067,9.43331]
[1778717523057,25.1,79454.15,0.0,0.47079,0.00067,9.43313]
[1778717523122,25.1,79451.83,0.0,0.46924,0.00067,9.43008]
[1778717528828,25.1,79447.39,0.0,0.46627,0.00067,9.42386]
[1778717533865,25.09,79446.11,0.0,0.4654,0.00067,9.42194]
[1778717534583,25.09,79446.11,0.0,0.4654,0.00067,9.42194]
[1778717534586,25.09,79446.11,0.0,0.4654,0.00067,9.42194]
[1778717534873,25.08,79444.59,0.0,0.46438,0.00067,9.41963]
[1778717536629,25.08,79443.7,0.0,0.46378,0.00067,9.41825]
[1778717536631,25.08,79443.7,0.0,0.46378,0.00067,9.41825]
[1778717537043,25.08,79444.2,0.0,0.46411,0.00067,9.41902]
[1778717542928,25.07,79441.81,0.0,0.4625,0.00067,9.41522]
[1778717548325,25.07,79440.93,0.0,0.46191,0.00067,9.41377]
[1778717554051,25.06,79441.63,0.0,0.46232,0.00067,9.40472]
[1778717557197,25.05,79442.92,0.0,0.46317,0.00067,9.40677]
[1778717557525,25.05,79442.87,0.0,0.46314,0.00067,9.40668]
[1778717559041,25.05,79440.33,0.0,0.46144,0.00067,9.40257]
[1778717561060,25.05,79445.45,0.0,0.46486,0.00067,9.41067]
[1778717567252,25.04,79445.9,0.0,0.46515,0.00067,9.41134]
[1778717573139,25.04,79445.86,0.0,0.46512,0.00067,9.41126]
[1778717578174,25.04,79446.94,0.0,0.46584,0.00067,9.41287]
[1778717583210,25.03,79452.27,0.0,0.46941,0.00067,9.42037]
[1778717584512,25.03,79456.93,0.0,0.47254,0.00067,9.42631]
[1778717585359,25.03,79456.93,0.0,0.47254,0.00067,9.42631]
[1778717585392,25.03,79456.93,0.0,0.47254,0.00067,9.42631]
[1778717585452,25.03,79459.65,0.0,0.47436,0.00067,9.42951]
[1778717587404,25.03,79464.07,0.0,0.47733,0.00067,9.4343]
[1778717588512,25.03,79464.07,0.0,0.47733,0.00067,9.4343]
[1778717588540,25.03,79464.07,0.0,0.47733,0.00067,9.4343]
[1778717589253,25.03,79465.02,0.0,0.47797,0.00067,9.43526]
[1778717590528,25.03,79465.42,0.0,0.47824,0.00067,9.43566]
[1778717593821,25.03,79466.39,0.0,0.47889,0.00067,9.4366]
[1778717599324,25.03,79468.99,0.0,0.48064,0.00067,9.43902]
[1778717602846,25.04,79470.61,0.0,0.48173,0.00067,9.44043]
[1778717604103,25.04,79470.68,0.0,0.48178,0.00067,9.44049]
[1778717604358,25.04,79473.58,0.0,0.48373,0.00067,9.44283]
[1778717606012,25.04,79474.2,0.0,0.48414,0.00067,9.4433]
[1778717606373,25.04,79474.22,0.0,0.48416,0.00067,9.44331]
[1778717609413,25.04,79477.81,0.0,0.48657,0.00067,9.44584]
[1778717614429,25.04,79479.06,0.0,0.48739,0.00067,9.43651]
[1778717616373,25.04,79478.5,0.0,0.48702,0.00067,9.43615]
[1778717616471,25.04,79478.59,0.0,0.48708,0.00067,9.43621]
[1778717618458,25.04,79475.43,0.0,0.48495,0.00067,9.43407]
[1778717624498,25.04,79475.47,0.0,0.48498,0.00067,9.4341]
[1778717627519,25.04,79478.21,0.0,0.48682,0.00067,9.43597]
[1778717628528,25.04,79481.0,0.0,0.4887,0.00067,9.43766]
[1778717632555,25.05,79487.0,0.0,0.49274,0.00067,9.4406]
[1778717634133,25.05,79490.25,0.0,0.49493,0.00067,9.44178]
[1778717640184,25.05,79490.5,0.0,0.4951,0.00067,9.44186]
[1778717648022,25.05,79489.37,0.0,0.49434,0.00067,9.44149]
[1778717653061,25.05,79489.34,0.0,0.49432,0.00067,9.44148]
[1778717656726,25.05,79492.1,0.0,0.49617,0.00067,9.44233]
[1778717661912,25.05,79492.08,0.0,0.49616,0.00067,9.44233]
[1778717667265,25.06,79492.02,0.0,0.49612,0.00067,9.44231]
[1778717667345,25.06,79494.94,0.0,0.49808,0.00067,9.443]
[1778717671549,25.06,79495.63,0.0,0.49855,0.00067,9.44312]
[1778717671601,25.06,79494.9,0.0,0.49805,0.00067,9.43285]
[1778717672808,25.06,79495.06,0.0,0.49816,0.00067,9.43288]
[1778717673498,25.06,79495.16,0.0,0.49823,0.00067,9.4329]
[1778717675335,25.07,79495.46,0.0,0.49843,0.00067,9.43296]
[1778717675652,25.07,79495.48,0.0,0.49845,0.00067,9.43296]
[1778717676502,25.07,79495.56,0.0,0.4985,0.00067,9.43297]
[1778717677697,25.07,79495.95,0.0,0.49876,0.00067,9.43304]
[1778717678036,25.07,79496.44,0.0,0.49909,0.00067,9.43312]
[1778717680536,25.08,79500.53,0.0,0.50184,0.00067,9.43353]
[1778717686018,25.08,79502.18,0.0,0.50295,0.00067,9.43357]
[1778717686068,25.08,79502.7,0.0,0.5033,0.00067,9.43356]
[1778717691977,25.08,79504.21,0.0,0.50432,0.00067,9.43351]
[1778717694999,25.08,79506.32,0.0,0.50574,0.00067,9.43334]
[1778717700034,25.08,79506.66,0.0,0.50597,0.00067,9.4333]
[1778717701367,25.08,79506.66,0.0,0.50597,0.00067,9.4333]
[1778717701426,25.08,79506.66,0.0,0.50597,0.00067,9.4333]
[1778717701553,25.08,79507.42,0.0,0.50648,0.00067,9.4332]
[1778717702273,25.08,79507.42,0.0,0.50648,0.00067,9.4332]
[1778717702288,25.08,79507.42,0.0,0.50648,0.00067,9.4332]
[1778717702304,25.08,79507.42,0.0,0.50648,0.00067,9.4332]
[1778717702367,25.08,79507.42,0.0,0.50648,0.00067,9.4332]
[1778717702523,25.08,79507.42,0.0,0.50648,0.00067,9.4332]
[1778717702548,25.08,79507.42,0.0,0.50648,0.00067,9.4332]
[1778717702526,25.08,79514.42,0.0,0.51119,0.00067,9.43157]
[1778717702729,25.08,79514.42,0.0,0.51119,0.00067,9.43157]
[1778717703113,25.08,79518.66,0.0,0.51404,0.00067,9.42994]
[1778717705070,25.08,79520.84,0.0,0.5155,0.00067,9.42891]
[1778717705824,25.08,79520.84,0.0,0.5155,0.00067,9.42891]
[1778717705826,25.08,79520.84,0.0,0.5155,0.00067,9.42891]
[1778717706168,25.08,79523.07,0.0,0.517,0.00067,9.42774]
[1778717706931,25.08,79523.07,0.0,0.517,0.00067,9.42774]
[1778717707134,25.08,79524.32,0.0,0.51784,0.00067,9.42702]
[1778717708474,25.08,79527.3,0.0,0.51984,0.00067,9.42513]
[1778717709323,25.08,79529.51,0.0,0.52133,0.00067,9.42358]
[1778717710327,25.08,79529.51,0.0,0.52133,0.00067,9.42358]
[1778717710418,25.08,79529.51,0.0,0.52133,0.00067,9.42358]
[1778717710438,25.08,79529.51,0.0,0.52133,0.00067,9.42358]
[1778717710518,25.08,79534.44,0.0,0.52464,0.00067,9.41965]
[1778717711047,25.08,79534.44,0.0,0.52464,0.00067,9.41965]
[1778717711216,25.08,79534.44,0.0,0.52464,0.00067,9.41965]
[1778717711280,25.08,79534.44,0.0,0.52464,0.00067,9.41965]
[1778717711364,25.08,79534.44,0.0,0.52464,0.00067,9.41965]
[1778717711527,25.08,79534.44,0.0,0.52464,0.00067,9.41965]
[1778717711548,25.08,79534.44,0.0,0.52464,0.00067,9.41965]
[1778717711624,25.08,79546.66,0.0,0.53283,0.00067,9.40712]
[1778717711807,25.08,79546.66,0.0,0.53283,0.00067,9.40712]
[1778717711820,25.08,79546.66,0.0,0.53283,0.00067,9.40712]
[1778717712142,25.08,79546.66,0.0,0.53283,0.00067,9.40712]
[1778717712173,25.08,79546.66,0.0,0.53283,0.00067,9.40712]
[1778717712410,25.08,79546.66,0.0,0.53283,0.00067,9.40712]
[1778717712492,25.08,79546.66,0.0,0.53283,0.00067,9.40712]
[1778717712504,25.08,79546.66,0.0,0.53283,0.00067,9.40712]
[1778717712640,25.08,79549.59,0.0,0.53479,0.00067,9.40353]
[1778717713147,25.08,79549.59,0.0,0.53479,0.00067,9.40353]
[1778717713158,25.08,79549.59,0.0,0.53479,0.00067,9.40353]
[1778717713441,25.08,79549.59,0.0,0.53479,0.00067,9.40353]
[1778717713540,25.08,79550.57,0.0,0.53545,0.00067,9.40228]
[1778717714635,25.08,79552.95,0.0,0.53704,0.00067,9.39913]
[1778717716551,25.08,79551.87,0.0,0.53632,0.00067,9.40058]
[1778717716627,25.08,79552.26,0.0,0.53658,0.00067,9.40006]
[1778717717964,25.08,79552.19,0.0,0.53653,0.00067,9.40015]
[1778717718277,25.08,79556.82,0.0,0.53963,0.00067,9.39369]
[1778717718930,25.08,79556.82,0.0,0.53963,0.00067,9.39369]
[1778717719645,25.08,79559.57,0.0,0.54147,0.00067,9.38958]
[1778717720500,25.08,79547.95,0.0,0.53369,0.00067,9.40557]
[1778717721614,25.08,79535.26,0.0,0.52518,0.00067,9.41894]
[1778717722654,25.08,79531.28,0.0,0.52251,0.00067,9.42225]
[1778717723415,25.08,79531.28,0.0,0.52251,0.00067,9.42225]
[1778717723506,25.08,79532.19,0.0,0.52312,0.00067,9.42153]
[1778717729467,25.08,79530.96,0.0,0.5223,0.00067,9.4225]
[1778717731578,25.08,79537.15,0.0,0.52648,0.00067,9.40705]
[1778717733622,25.08,79541.96,0.0,0.52971,0.00067,9.40224]
[1778717735287,25.08,79543.98,0.0,0.53106,0.00067,9.40004]
[1778717740663,25.08,79543.6,0.0,0.53081,0.00067,9.40046]
[1778717742337,25.08,79543.98,0.0,0.53107,0.00067,9.40003]
[1778717745119,25.08,79544.07,0.0,0.53113,0.00067,9.39993]
[1778717745360,25.08,79543.82,0.0,0.53096,0.00067,9.40021]
[1778717745880,25.08,79543.82,0.0,0.53096,0.00067,9.40021]
[1778717746628,25.08,79533.31,0.0,0.5239,0.00067,9.41044]
[1778717747641,25.08,79529.37,0.0,0.52125,0.00067,9.41352]
[1778717750169,25.08,79529.97,0.0,0.52166,0.00067,9.41308]
[1778717750616,25.08,79535.57,0.0,0.52542,0.00067,9.40849]
[1778717755455,25.08,79537.35,0.0,0.52662,0.00067,9.40685]
[1778717756467,25.07,79539.2,0.0,0.52786,0.00067,9.40507]
[1778717761474,25.07,79538.98,0.0,0.52772,0.00067,9.40528]
[1778717761489,25.07,79538.98,0.0,0.52772,0.00067,9.40528]
[1778717761546,25.07,79534.81,0.0,0.52491,0.00067,9.40915]
[1778717767539,25.07,79535.34,0.0,0.52527,0.00067,9.40868]
[1778717772574,25.06,79535.99,0.0,0.52571,0.00067,9.4081]
[1778717774588,25.06,79539.6,0.0,0.52814,0.00067,9.40465]
[1778717775596,25.06,79543.32,0.0,0.53064,0.00067,9.40073]
[1778717780320,25.06,79543.05,0.0,0.53046,0.00067,9.40103]
[1778717780347,25.06,79543.05,0.0,0.53046,0.00067,9.40103]
[1778717780630,25.06,79542.32,0.0,0.52997,0.00067,9.40182]
[1778717782349,25.06,79542.31,0.0,0.52996,0.00067,9.40184]
[1778717782681,25.07,79542.6,0.0,0.53015,0.00067,9.40152]
[1778717787700,25.07,79543.06,0.0,0.53046,0.00067,9.40103]
[1778717792594,25.07,79543.49,0.0,0.53078,0.00067,9.39036]
[1778717792714,25.07,79543.94,0.0,0.53108,0.00067,9.38986]
[1778717793721,25.07,79541.96,0.0,0.52975,0.00067,9.39202]
[1778717794728,25.07,79536.24,0.0,0.5259,0.00067,9.39769]
[1778717795637,25.06,79533.5,0.0,0.52406,0.00067,9.40009]
[1778717796674,25.07,79531.41,0.0,0.52266,0.00067,9.40179]
[1778717797385,25.07,79531.41,0.0,0.52266,0.00067,9.40179]
[1778717797630,25.06,79528.84,0.0,0.52093,0.00067,9.40372]
[1778717800712,25.07,79525.7,0.0,0.51881,0.00067,9.40583]
[1778717805741,25.07,79525.57,0.0,0.51872,0.00067,9.40592]
[1778717810756,25.07,79524.92,0.0,0.51828,0.00067,9.40632]
[1778717815761,25.07,79526.61,0.0,0.51942,0.00067,9.40525]
[1778717820761,25.07,79525.05,0.0,0.51837,0.00067,9.40624]
[1778717821678,25.07,79529.91,0.0,0.52164,0.00067,9.40294]
[1778717822172,25.07,79529.91,0.0,0.52164,0.00067,9.40294]
[1778717822754,25.07,79536.65,0.0,0.52617,0.00067,9.39732]
[1778717824710,25.07,79539.26,0.0,0.52793,0.00067,9.39482]
[1778717826708,25.07,79545.08,0.0,0.53185,0.00067,9.38857]
[1778717827533,25.07,79545.08,0.0,0.53185,0.00067,9.38857]
[1778717827649,25.07,79552.37,0.0,0.53674,0.00067,9.37948]
[1778717828753,25.07,79549.74,0.0,0.53498,0.00067,9.38293]
[1778717833767,25.07,79549.46,0.0,0.53479,0.00067,9.38328]
[1778717838794,25.07,79549.37,0.0,0.53473,0.00067,9.38339]
[1778717840772,25.06,79544.9,0.0,0.53173,0.00067,9.38877]
[1778717841726,25.06,79541.07,0.0,0.52915,0.00067,9.39296]
[1778717846757,25.07,79540.03,0.0,0.52845,0.00067,9.39403]
[1778717848838,25.07,79541.85,0.0,0.52968,0.00067,9.39214]
[1778717853732,25.07,79544.44,0.0,0.53145,0.00067,9.37909]
[1778717854758,25.07,79546.22,0.0,0.53265,0.00067,9.37703]
[1778717859785,25.06,79546.48,0.0,0.53283,0.00067,9.37672]
[1778717859737,25.06,79543.92,0.0,0.5311,0.00067,9.37967]
[1778717862896,25.06,79542.86,0.0,0.53039,0.00067,9.38084]
[1778717863762,25.06,79536.79,0.0,0.52631,0.00067,9.38698]
[1778717864721,25.06,79532.39,0.0,0.52334,0.00067,9.39081]
[1778717866899,25.06,79531.27,0.0,0.52259,0.00067,9.3917]
[1778717867709,25.06,79531.27,0.0,0.52259,0.00067,9.3917]
[1778717872727,25.05,79531.11,0.0,0.52248,0.00067,9.39183]
[1778717877738,25.05,79530.1,0.0,0.5218,0.00067,9.3926]
[1778717882772,25.05,79529.75,0.0,0.52157,0.00067,9.39285]
[1778717885165,25.04,79529.48,0.0,0.52139,0.00067,9.39305]
[1778717885363,25.04,79529.29,0.0,0.52126,0.00067,9.39319]
[1778717886369,25.04,79522.5,0.0,0.51668,0.00068,9.39752]
[1778717887376,25.04,79518.29,0.0,0.51384,0.00068,9.39959]
[1778717888447,25.04,79515.81,0.0,0.51217,0.00068,9.40059]
[1778717893478,25.04,79521.13,0.0,0.51576,0.00068,9.39825]
[1778717894289,25.04,79521.13,0.0,0.51576,0.00068,9.39825]
[1778717894733,25.04,79521.18,0.0,0.51579,0.00068,9.39822]
[1778717899758,25.04,79519.43,0.0,0.51461,0.00068,9.39908]
[1778717901738,25.04,79521.69,0.0,0.51614,0.00068,9.39796]
[1778717904731,25.04,79519.44,0.0,0.51462,0.00068,9.39907]
[1778717908799,25.04,79522.46,0.0,0.51666,0.00068,9.39754]
[1778717909803,25.03,79526.13,0.0,0.51914,0.00068,9.39536]
[1778717913818,25.03,79524.78,0.0,0.51824,0.00068,9.38601]
[1778717915803,25.03,79520.46,0.0,0.51532,0.00068,9.38839]
[1778717920814,25.03,79519.52,0.0,0.51469,0.00068,9.38884]
[1778717925839,25.03,79519.52,0.0,0.51469,0.00068,9.38884]
[1778717930873,25.02,79519.68,0.0,0.5148,0.00068,9.38877]
[1778717932793,25.02,79517.67,0.0,0.51344,0.00068,9.38966]
[1778717933339,25.02,79517.67,0.0,0.51344,0.00068,9.38966]
[1778717933705,25.02,79517.67,0.0,0.51344,0.00068,9.38966]
[1778717936212,25.02,79515.85,0.0,0.51221,0.00068,9.39038]
[1778717936723,25.02,79516.63,0.0,0.51274,0.00068,9.39008]
[1778717941278,25.02,79516.21,0.0,0.51245,0.00068,9.39024]
[1778717941471,25.02,79516.21,0.0,0.51245,0.00068,9.39024]
[1778717941534,25.02,79516.21,0.0,0.51245,0.00068,9.39024]
[1778717941774,25.02,79506.91,0.0,0.50616,0.00068,9.3926]
[1778717943773,25.02,79505.49,0.0,0.5052,0.00068,9.39276]
[1778717944778,25.02,79507.53,0.0,0.50658,0.00068,9.39252]
[1778717947527,25.02,79508.31,0.0,0.50711,0.00068,9.3924]
[1778717947800,25.02,79511.04,0.0,0.50895,0.00068,9.39184]
[1778717948807,25.02,79513.01,0.0,0.51029,0.00068,9.39132]
[1778717949814,25.02,79508.93,0.0,0.50753,0.00068,9.39229]
[1778717950821,25.02,79504.57,0.0,0.50457,0.00068,9.39283]
[1778717951828,25.01,79501.54,0.0,0.50252,0.00068,9.3929]
[1778717952128,25.01,79501.54,0.0,0.50252,0.00068,9.3929]
[1778717952834,25.01,79501.25,0.0,0.50232,0.00068,9.39289]
[1778717953842,25.01,79499.32,0.0,0.50102,0.00068,9.3928]
[1778717954849,25.01,79497.03,0.0,0.49947,0.00068,9.39255]
[1778717955111,25.01,79497.03,0.0,0.49947,0.00068,9.39255]
[1778717955857,25.01,79491.23,0.0,0.49554,0.00068,9.39128]
[1778717957374,25.01,79489.97,0.0,0.49468,0.00068,9.39089]
[1778717957871,25.01,79488.85,0.0,0.49392,0.00068,9.3905]
[1778717959884,25.01,79496.83,0.0,0.49933,0.00068,9.39252]
[1778717961034,25.0,79496.12,0.0,0.49885,0.00068,9.39241]
[1778717967782,25.0,79495.17,0.0,0.4982,0.00068,9.39224]
[1778717971355,24.99,79494.51,0.0,0.49775,0.00068,9.39211]
[1778717971420,24.99,79496.18,0.0,0.49888,0.00068,9.38223]
[1778717972615,24.99,79503.91,0.0,0.50413,0.00068,9.38267]
[1778717975996,24.99,79506.25,0.0,0.50572,0.00068,9.38249]
[1778717981031,24.98,79506.42,0.0,0.50583,0.00068,9.38247]
[1778717986067,24.98,79505.48,0.0,0.50519,0.00068,9.38256]
[1778717987074,24.98,79496.49,0.0,0.49909,0.00068,9.38227]
[1778717989087,24.98,79494.64,0.0,0.49783,0.00068,9.38194]
[1778717992267,24.98,79494.96,0.0,0.49805,0.00068,9.38201]
[1778717992299,24.98,79494.96,0.0,0.49805,0.00068,9.38201]
[1778717992509,24.98,79494.96,0.0,0.49805,0.00068,9.38201]
[1778717992734,24.98,79494.96,0.0,0.49805,0.00068,9.38201]
[1778717992791,24.98,79494.96,0.0,0.49805,0.00068,9.38201]
[1778717992892,24.97,79495.6,0.0,0.49849,0.00068,9.38213]
[1778717993124,24.97,79488.43,0.0,0.49361,0.00068,9.38015]
[1778717994187,24.97,79483.64,0.0,0.49036,0.00068,9.37804]
[1778717996520,24.97,79483.64,0.0,0.49036,0.00068,9.37804]
[1778717996553,24.97,79483.73,0.0,0.49042,0.00068,9.37809]
[1778718003186,24.96,79482.94,0.0,0.48988,0.00068,9.37768]
[1778718008220,24.95,79483.18,0.0,0.49004,0.00068,9.3778]
[1778718013258,24.95,79485.11,0.0,0.49135,0.00068,9.37875]
[1778718017023,24.94,79484.98,0.0,0.49126,0.00068,9.37869]
[1778718017293,24.94,79491.5,0.0,0.49569,0.00068,9.38116]
[1778718018812,24.94,79503.73,0.0,0.50401,0.00068,9.38268]
[1778718020495,24.94,79501.51,0.0,0.5025,0.00068,9.38271]
[1778718021589,24.94,79501.51,0.0,0.5025,0.00068,9.38271]
[1778718021690,24.94,79496.24,0.0,0.49891,0.00068,9.38223]
[1778718022589,24.94,79485.94,0.0,0.49191,0.00068,9.37912]
[1778718023712,24.94,79485.94,0.0,0.49191,0.00068,9.37912]
[1778718023737,24.93,79482.94,0.0,0.48986,0.00068,9.37767]
[1778718027359,24.93,79480.93,0.0,0.48849,0.00068,9.37656]
[1778718033401,24.92,79481.48,0.0,0.48885,0.00068,9.36666]
[1778718038436,24.91,79479.85,0.0,0.48773,0.00068,9.3657]
[1778718039703,24.91,79476.0,0.0,0.48511,0.00068,9.36315]
[1778718040943,24.9,79469.92,0.0,0.48096,0.00068,9.35829]
[1778718042342,24.9,79469.92,0.0,0.48096,0.00068,9.35829]
[1778718042389,24.9,79469.92,0.0,0.48096,0.00068,9.35829]
[1778718042464,24.9,79467.97,0.0,0.47963,0.00068,9.35651]
[1778718045041,24.9,79466.95,0.0,0.47893,0.00068,9.35554]
[1778718045119,24.9,79466.95,0.0,0.47893,0.00068,9.35554]
[1778718047618,24.89,79466.04,0.0,0.47831,0.00068,9.35465]
[1778718047923,24.89,79466.04,0.0,0.47831,0.00068,9.35465]
[1778718047932,24.89,79464.19,0.0,0.47705,0.00068,9.35278]
[1778718048101,24.89,79464.19,0.0,0.47705,0.00068,9.35278]
[1778718048132,24.89,79464.19,0.0,0.47705,0.00068,9.35278]
[1778718048193,24.89,79464.19,0.0,0.47705,0.00068,9.35278]
[1778718048287,24.89,79464.19,0.0,0.47705,0.00068,9.35278]
[1778718048395,24.89,79464.19,0.0,0.47705,0.00068,9.35278]
[1778718048486,24.89,79464.19,0.0,0.47705,0.00068,9.35278]
[1778718048632,24.89,79464.19,0.0,0.47705,0.00068,9.35278]
[1778718048730,24.89,79464.19,0.0,0.47705,0.00068,9.35278]
[1778718048842,24.89,79464.19,0.0,0.47705,0.00068,9.35278]
[1778718048953,24.89,79464.19,0.0,0.47705,0.00068,9.35278]
[1778718048944,24.89,79456.03,0.0,0.47149,0.00068,9.34339]
[1778718049047,24.89,79456.03,0.0,0.47149,0.00068,9.34339]
[1778718049150,24.89,79456.03,0.0,0.47149,0.00068,9.34339]
[1778718049244,24.89,79456.03,0.0,0.47149,0.00068,9.34339]
[1778718049347,24.89,79456.03,0.0,0.47149,0.00068,9.34339]
[1778718049365,24.89,79456.03,0.0,0.47149,0.00068,9.34339]
[1778718049553,24.89,79456.03,0.0,0.47149,0.00068,9.34339]
[1778718049569,24.89,79456.03,0.0,0.47149,0.00068,9.34339]
[1778718049764,24.89,79456.03,0.0,0.47149,0.00068,9.34339]
[1778718049790,24.89,79456.03,0.0,0.47149,0.00068,9.34339]
[1778718049860,24.89,79444.64,0.0,0.46373,0.00068,9.32725]
[1778718050075,24.89,79444.64,0.0,0.46373,0.00068,9.32725]
[1778718050119,24.89,79444.64,0.0,0.46373,0.00068,9.32725]
[1778718050717,24.89,79444.71,0.0,0.46378,0.00068,9.32735]
[1778718053399,24.88,79444.6,0.0,0.4637,0.00068,9.32718]
[1778718053428,24.88,79444.6,0.0,0.4637,0.00068,9.32718]
[1778718053540,24.88,79444.6,0.0,0.4637,0.00068,9.32718]
[1778718053574,24.88,79444.6,0.0,0.4637,0.00068,9.32718]
[1778718053643,24.88,79439.48,0.0,0.46022,0.00068,9.31877]
[1778718054407,24.88,79439.48,0.0,0.46022,0.00068,9.31877]
[1778718054785,24.88,79438.2,0.0,0.45934,0.00068,9.31655]
[1778718056590,24.88,79436.02,0.0,0.45786,0.00068,9.31267]
[1778718060787,24.87,79431.74,0.0,0.45494,0.00068,9.30466]
[1778718064595,24.87,79431.89,0.0,0.45503,0.00068,9.30492]
[1778718064677,24.87,79431.89,0.0,0.45503,0.00068,9.30492]
[1778718068649,24.86,79434.79,0.0,0.45698,0.00068,9.31032]
[1778718073685,24.84,79435.07,0.0,0.45715,0.00068,9.31078]
[1778718077759,24.84,79429.05,0.0,0.45305,0.00068,9.29921]
[1778718079727,24.84,79421.99,0.0,0.44825,0.00068,9.28441]
[1778718080545,24.84,79421.99,0.0,0.44825,0.00068,9.28441]
[1778718081020,24.82,79420.7,0.0,0.44733,0.00068,9.28143]
[1778718081921,24.81,79423.45,0.0,0.44919,0.00068,9.28744]
[1778718083971,24.81,79426.98,0.0,0.45159,0.00068,9.29486]
[1778718088996,24.81,79425.66,0.0,0.45068,0.00068,9.29209]
[1778718091816,24.8,79426.38,0.0,0.45116,0.00068,9.29356]
[1778718091821,24.8,79426.38,0.0,0.45116,0.00068,9.29356]
[1778718091830,24.8,79427.15,0.0,0.45163,0.00068,9.28486]
[1778718093827,24.8,79431.85,0.0,0.45482,0.00068,9.29422]
[1778718096847,24.8,79434.03,0.0,0.45631,0.00068,9.29836]
[1778718101959,24.8,79434.38,0.0,0.45654,0.00068,9.29901]
[1778718105910,24.79,79429.85,0.0,0.45345,0.00068,9.29027]
[1778718106637,24.79,79429.85,0.0,0.45345,0.00068,9.29027]
[1778718106684,24.79,79429.85,0.0,0.45345,0.00068,9.29027]
[1778718106918,24.79,79427.45,0.0,0.45181,0.00068,9.28542]
[1778718111952,24.79,79425.94,0.0,0.45077,0.00068,9.28225]
[1778718113966,24.78,79426.02,0.0,0.45082,0.00068,9.28241]
[1778718113989,24.78,79426.0,0.0,0.4508,0.00068,9.28236]
[1778718116010,24.78,79423.81,0.0,0.44931,0.00068,9.2777]
[1778718121035,24.78,79424.22,0.0,0.44958,0.00068,9.27856]
[1778718124041,24.77,79428.17,0.0,0.45226,0.00068,9.28678]
[1778718125045,24.77,79432.52,0.0,0.45523,0.00068,9.29538]
[1778718126053,24.77,79436.19,0.0,0.45773,0.00068,9.30223]
[1778718131058,24.77,79435.37,0.0,0.45717,0.00068,9.30072]
[1778718136135,24.77,79433.99,0.0,0.45622,0.00068,9.29814]
[1778718141138,24.76,79433.42,0.0,0.45582,0.00068,9.29704]
[1778718143001,24.76,79436.15,0.0,0.45768,0.00068,9.3021]
[1778718144024,24.76,79439.22,0.0,0.45978,0.00068,9.30755]
[1778718145480,24.76,79438.63,0.0,0.45938,0.00068,9.30652]
[1778718145617,24.76,79438.65,0.0,0.45939,0.00068,9.30656]
[1778718148893,24.76,79440.94,0.0,0.46095,0.00068,9.31049]
[1778718155730,24.75,79441.12,0.0,0.46102,0.00068,9.30051]
[1778718161502,24.75,79439.52,0.0,0.45993,0.00068,9.29777]
[1778718168347,24.76,79438.91,0.0,0.45951,0.00068,9.29672]
[1778718173386,24.76,79446.9,0.0,0.46499,0.00069,9.3098]
[1778718175400,24.75,79443.74,0.0,0.46282,0.00068,9.30483]
[1778718176407,24.75,79439.65,0.0,0.46002,0.00068,9.29799]
[1778718181642,24.75,79438.3,0.0,0.45909,0.00068,9.29564]
[1778718185939,24.75,79437.72,0.0,0.4587,0.00068,9.29461]
[1778718186009,24.75,79437.72,0.0,0.4587,0.00068,9.29461]
[1778718186110,24.75,79431.43,0.0,0.45439,0.00068,9.28286]
[1778718187983,24.75,79424.17,0.0,0.44942,0.00068,9.26795]
[1778718188286,24.75,79424.17,0.0,0.44942,0.00068,9.26795]
[1778718189063,24.75,79423.44,0.0,0.44892,0.00068,9.26637]
[1778718190136,24.74,79426.98,0.0,0.45133,0.00068,9.27387]
[1778718195187,24.74,79427.36,0.0,0.45158,0.00068,9.27462]
[1778718200200,24.73,79427.36,0.0,0.45157,0.00068,9.27458]
[1778718205245,24.73,79427.63,0.0,0.45175,0.00068,9.27512]
[1778718210287,24.73,79428.04,0.0,0.45202,0.00068,9.27595]
[1778718215327,24.72,79429.16,0.0,0.45273,0.00068,9.26791]
[1778718220372,24.72,79428.62,0.0,0.45235,0.00068,9.2668]
[1778718221137,24.72,79424.75,0.0,0.4497,0.00068,9.25872]
[1778718226156,24.72,79424.54,0.0,0.44956,0.00068,9.25827]
[1778718227423,24.72,79424.32,0.0,0.44941,0.00068,9.25779]
[1778718228055,24.72,79434.36,0.0,0.45629,0.00069,9.27802]
[1778718228299,24.72,79434.36,0.0,0.45629,0.00069,9.27802]
[1778718228325,24.72,79434.36,0.0,0.45629,0.00069,9.27802]
[1778718229749,24.72,79434.92,0.0,0.45667,0.00069,9.27908]
[1778718229850,24.72,79453.76,0.0,0.46961,0.00069,9.30929]
[1778718230810,24.72,79453.93,0.0,0.46973,0.00069,9.30952]
[1778718231277,24.72,79453.93,0.0,0.46973,0.00069,9.30952]
[1778718231313,24.72,79453.93,0.0,0.46973,0.00069,9.30952]
[1778718235856,24.73,79454.24,0.0,0.46994,0.00069,9.30994]
[1778718235923,24.73,79454.24,0.0,0.46994,0.00069,9.30994]
[1778718236024,24.73,79454.34,0.0,0.47001,0.00069,9.31008]
[1778718236199,24.73,79454.34,0.0,0.47001,0.00069,9.31008]
[1778718239850,24.73,79463.17,0.0,0.47609,0.00069,9.32072]
[1778718241118,24.73,79460.03,0.0,0.47393,0.00069,9.31718]
[1778718242945,24.73,79459.31,0.0,0.47343,0.00069,9.31633]
[1778718243130,24.73,79459.51,0.0,0.47357,0.00069,9.31657]
[1778718246900,24.73,79461.94,0.0,0.47525,0.00069,9.31938]
[1778718252135,24.73,79461.57,0.0,0.47499,0.00069,9.31896]
[1778718257262,24.73,79461.83,0.0,0.47517,0.00069,9.31925]
[1778718263013,24.73,79462.97,0.0,0.47595,0.00069,9.32051]
[1778718268517,24.73,79463.78,0.0,0.47651,0.00069,9.32138]
[1778718271220,24.73,79463.71,0.0,0.47646,0.00069,9.3213]
[1778718272181,24.73,79469.48,0.0,0.4804,0.00069,9.31674]
[1778718277190,24.73,79469.23,0.0,0.48023,0.00069,9.31651]
[1778718282192,24.73,79470.32,0.0,0.48098,0.00069,9.3175]
[1778718287223,24.73,79469.4,0.0,0.48035,0.00069,9.31667]
[1778718292239,24.73,79469.17,0.0,0.48019,0.00069,9.31646]
[1778718297259,24.73,79469.54,0.0,0.48044,0.00069,9.3168]
[1778718302334,24.72,79470.1,0.0,0.48083,0.00069,9.3173]
[1778718306734,24.72,79470.05,0.0,0.48079,0.00069,9.31725]
[1778718306936,24.72,79470.05,0.0,0.48079,0.00069,9.31725]
[1778718307217,24.72,79470.1,0.0,0.48083,0.00069,9.3173]
[1778718307508,24.72,79470.1,0.0,0.48083,0.00069,9.3173]
[1778718308208,24.72,79476.34,0.0,0.48513,0.00069,9.32232]
[1778718309199,24.72,79481.05,0.0,0.48838,0.00069,9.3254]
[1778718312222,24.72,79483.43,0.0,0.49002,0.00069,9.32672]
[1778718313179,24.72,79487.11,0.0,0.49256,0.00069,9.32844]
[1778718318223,24.72,79486.55,0.0,0.49217,0.00069,9.3282]
[1778718320308,24.72,79488.76,0.0,0.49369,0.00069,9.3291]
[1778718325322,24.72,79489.18,0.0,0.49398,0.00069,9.32925]
[1778718326203,24.72,79493.64,0.0,0.49706,0.00069,9.33058]
[1778718331218,24.71,79495.17,0.0,0.49812,0.00069,9.33091]
[1778718336261,24.71,79496.44,0.0,0.49899,0.00069,9.32087]
[1778718341299,24.7,79496.11,0.0,0.49876,0.00069,9.32082]
[1778718343269,24.7,79489.21,0.0,0.49399,0.00069,9.319]
[1778718347303,24.69,79493.51,0.0,0.49696,0.00069,9.32029]
[1778718352353,24.68,79491.93,0.0,0.49586,0.00069,9.31987]
[1778718356265,24.68,79488.98,0.0,0.49382,0.00069,9.31891]
[1778718357186,24.68,79484.45,0.0,0.49069,0.00069,9.31696]
[1778718362271,24.67,79484.05,0.0,0.49041,0.00069,9.31676]
[1778718367278,24.67,79482.92,0.0,0.48962,0.00069,9.31617]
[1778718370307,24.66,79472.2,0.0,0.4822,0.00069,9.30879]
[1778718370904,24.66,79472.2,0.0,0.4822,0.00069,9.30879]
[1778718370976,24.66,79472.2,0.0,0.4822,0.00069,9.30879]
[1778718372285,24.66,79470.03,0.0,0.4807,0.00069,9.3069]
[1778718377367,24.66,79470.24,0.0,0.48084,0.00069,9.30708]
[1778718380847,24.65,79474.67,0.0,0.4839,0.00069,9.31077]
[1778718381853,24.65,79477.67,0.0,0.48598,0.00069,9.31295]
[1778718385882,24.65,79474.19,0.0,0.48357,0.00069,9.31039]
[1778718390918,24.65,79473.47,0.0,0.48307,0.00069,9.30982]
[1778718391925,24.65,79471.67,0.0,0.4818,0.00069,9.29804]
[1778718396959,24.64,79472.03,0.0,0.48205,0.00069,9.29835]
[1778718401997,24.64,79472.67,0.0,0.48248,0.00069,9.29888]
[1778718410051,24.64,79472.65,0.0,0.48247,0.00069,9.29886]
[1778718417099,24.63,79473.68,0.0,0.48318,0.00069,9.29969]
[1778718422135,24.63,79473.67,0.0,0.48317,0.00069,9.29968]
[1778718427169,24.63,79474.03,0.0,0.48342,0.00069,9.29997]
[1778718432947,24.63,79472.45,0.0,0.48232,0.00069,9.29868]
[1778718433344,24.63,79467.02,0.0,0.47856,0.00069,9.29374]
[1778718435226,24.62,79464.22,0.0,0.47661,0.00069,9.29086]
[1778718439581,24.62,79463.5,0.0,0.47611,0.00069,9.29008]
[1778718440271,24.62,79461.92,0.0,0.47501,0.00069,9.28833]
[1778718445276,24.62,79461.64,0.0,0.47482,0.00069,9.28801]
[1778718450316,24.62,79461.24,0.0,0.47454,0.00069,9.28755]
[1778718455321,24.61,79461.46,0.0,0.47466,0.00069,9.27749]
[1778718460360,24.61,79461.29,0.0,0.47453,0.00069,9.27729]
[1778718464431,24.61,79458.83,0.0,0.47282,0.00069,9.27437]
[1778718466424,24.6,79456.2,0.0,0.47099,0.00069,9.27106]
[1778718471428,24.6,79456.02,0.0,0.47087,0.00069,9.27082]
[1778718476480,24.6,79456.43,0.0,0.47114,0.00069,9.27134]
[1778718480571,24.59,79456.6,0.0,0.47126,0.00069,9.27155]
[1778718480599,24.59,79456.6,0.0,0.47126,0.00069,9.27155]
[1778718482557,24.59,79450.29,0.0,0.46688,0.00069,9.26289]
[1778718484345,24.59,79450.29,0.0,0.46688,0.00069,9.26289]
[1778718484405,24.59,79450.87,0.0,0.46728,0.00069,9.26373]
[1778718492638,24.58,79449.74,0.0,0.46648,0.00069,9.26205]
[1778718496758,24.58,79447.46,0.0,0.46489,0.00069,9.2586]
[1778718501898,24.57,79446.58,0.0,0.46428,0.00069,9.25723]
[1778718502080,24.57,79446.58,0.0,0.46428,0.00069,9.25723]
[1778718502376,24.57,79447.0,0.0,0.46456,0.00069,9.25787]
[1778718503366,24.57,79442.45,0.0,0.46141,0.00069,9.25052]
[1778718504398,24.58,79440.11,0.0,0.45979,0.00069,9.24651]
[1778718509445,24.58,79440.14,0.0,0.45982,0.00069,9.24659]
[1778718514456,24.59,79439.5,0.0,0.45934,0.00069,9.23514]
[1778718519468,24.6,79438.94,0.0,0.45896,0.00069,9.23418]
[1778718522452,24.6,79436.37,0.0,0.45719,0.00069,9.22954]
[1778718527467,24.6,79436.15,0.0,0.45705,0.00069,9.22915]
[1778718532181,24.61,79436.19,0.0,0.45708,0.00069,9.22925]
[1778718532196,24.61,79436.19,0.0,0.45708,0.00069,9.22925]
[1778718532283,24.61,79433.46,0.0,0.4552,0.00069,9.22409]
[1778718533013,24.61,79431.16,0.0,0.4536,0.00069,9.21958]
[1778718539217,24.61,79431.01,0.0,0.45351,0.00069,9.2193]
[1778718539318,24.61,79425.0,0.0,0.44934,0.00069,9.20678]
[1778718542147,24.61,79423.67,0.0,0.44842,0.00069,9.20387]
[1778718542457,24.61,79424.56,0.0,0.44903,0.00069,9.20581]
[1778718547459,24.6,79424.77,0.0,0.44917,0.00069,9.20624]
[1778718548554,24.6,79426.86,0.0,0.45061,0.00069,9.21071]
[1778718549480,24.6,79433.7,0.0,0.45535,0.00069,9.22452]
[1778718550443,24.6,79437.49,0.0,0.45797,0.00069,9.23161]
[1778718554529,24.6,79438.24,0.0,0.45849,0.00069,9.23296]
[1778718554541,24.6,79438.24,0.0,0.45849,0.00069,9.23296]
[1778718555066,24.6,79438.24,0.0,0.45849,0.00069,9.23296]
[1778718560101,24.6,79438.75,0.0,0.45884,0.00069,9.23385]
[1778718562114,24.6,79435.62,0.0,0.45666,0.00069,9.22813]
[1778718562689,24.6,79435.62,0.0,0.45666,0.00069,9.22813]
[1778718562732,24.6,79435.62,0.0,0.45666,0.00069,9.22813]
[1778718568157,24.59,79434.83,0.0,0.45611,0.00069,9.22663]
[1778718573196,24.59,79437.3,0.0,0.45777,0.00069,9.22084]
[1778718578228,24.58,79438.64,0.0,0.45869,0.00069,9.22324]
[1778718583266,24.58,79436.44,0.0,0.45716,0.00069,9.21922]
[1778718590315,24.57,79436.06,0.0,0.45688,0.00069,9.21848]
[1778718597364,24.56,79435.75,0.0,0.45664,0.00069,9.21785]
[1778718602313,24.56,79436.2,0.0,0.45695,0.00069,9.21868]
[1778718602414,24.56,79449.42,0.0,0.46614,0.0007,9.24084]
[1778718603305,24.56,79449.42,0.0,0.46614,0.0007,9.24084]
[1778718603324,24.56,79449.42,0.0,0.46614,0.0007,9.24084]
[1778718604415,24.56,79452.29,0.0,0.46814,0.0007,9.245]
[1778718604832,24.56,79452.29,0.0,0.46814,0.0007,9.245]
[1778718604898,24.56,79452.29,0.0,0.46814,0.0007,9.245]
[1778718604922,24.56,79452.29,0.0,0.46814,0.0007,9.245]
[1778718605421,24.56,79455.69,0.0,0.47051,0.0007,9.24964]
[1778718605725,24.56,79455.69,0.0,0.47051,0.0007,9.24964]
[1778718605759,24.56,79455.69,0.0,0.47051,0.0007,9.24964]
[1778718606434,24.56,79460.39,0.0,0.47378,0.0007,9.25551]
[1778718607436,24.56,79464.92,0.0,0.47694,0.0007,9.26057]
[1778718608088,24.56,79464.92,0.0,0.47694,0.0007,9.26057]
[1778718608570,24.56,79466.18,0.0,0.47782,0.0007,9.26188]
[1778718612579,24.55,79463.64,0.0,0.47604,0.0007,9.25919]
[1778718613583,24.55,79465.81,0.0,0.47756,0.0007,9.26149]
[1778718615336,24.55,79465.81,0.0,0.47756,0.0007,9.26149]
[1778718615362,24.55,79465.81,0.0,0.47756,0.0007,9.26149]
[1778718616170,24.55,79467.65,0.0,0.47884,0.0007,9.26334]
[1778718616500,24.55,79468.2,0.0,0.47922,0.0007,9.26387]
[1778718621535,24.54,79468.18,0.0,0.4792,0.0007,9.26384]
[1778718621626,24.54,79468.18,0.0,0.4792,0.0007,9.26384]
[1778718622542,24.54,79467.96,0.0,0.47905,0.0007,9.26363]
[1778718622991,24.54,79467.96,0.0,0.47905,0.0007,9.26363]
[1778718623549,24.54,79475.76,0.0,0.4845,0.0007,9.27033]
[1778718624329,24.54,79475.76,0.0,0.4845,0.0007,9.27033]
[1778718624365,24.54,79475.76,0.0,0.4845,0.0007,9.27033]
[1778718624589,24.54,79478.18,0.0,0.48619,0.0007,9.27206]
[1778718626571,24.54,79480.75,0.0,0.48798,0.0007,9.27371]
[1778718631584,24.54,79481.94,0.0,0.48881,0.0007,9.27441]
[1778718631619,24.54,79485.52,0.0,0.4913,0.0007,9.26596]
[1778718634953,24.54,79486.87,0.0,0.49224,0.0007,9.26657]
[1778718635011,24.54,79486.87,0.0,0.49224,0.0007,9.26657]
[1778718635197,24.54,79486.87,0.0,0.49224,0.0007,9.26657]
[1778718635261,24.54,79486.87,0.0,0.49224,0.0007,9.26657]
[1778718635394,24.54,79486.87,0.0,0.49224,0.0007,9.26657]
[1778718635399,24.54,79486.87,0.0,0.49224,0.0007,9.26657]
[1778718635405,24.54,79486.87,0.0,0.49224,0.0007,9.26657]
[1778718635445,24.54,79486.87,0.0,0.49224,0.0007,9.26657]
[1778718635634,24.54,79487.86,0.0,0.49294,0.0007,9.26698]
[1778718635721,24.54,79487.86,0.0,0.49294,0.0007,9.26698]
[1778718635940,24.54,79487.86,0.0,0.49294,0.0007,9.26698]
[1778718636043,24.54,79487.86,0.0,0.49294,0.0007,9.26698]
[1778718636156,24.54,79487.86,0.0,0.49294,0.0007,9.26698]
[1778718636208,24.54,79487.86,0.0,0.49294,0.0007,9.26698]
[1778718636350,24.54,79487.86,0.0,0.49294,0.0007,9.26698]
[1778718636405,24.54,79487.86,0.0,0.49294,0.0007,9.26698]
[1778718636550,24.54,79487.86,0.0,0.49294,0.0007,9.26698]
[1778718636604,24.54,79487.86,0.0,0.49294,0.0007,9.26698]
[1778718636638,24.54,79498.12,0.0,0.50012,0.0007,9.26963]
[1778718636759,24.54,79498.12,0.0,0.50012,0.0007,9.26963]
[1778718637453,24.54,79510.51,0.0,0.50878,0.0007,9.26883]
[1778718638084,24.54,79510.51,0.0,0.50878,0.0007,9.26883]
[1778718638405,24.54,79511.03,0.0,0.50915,0.0007,9.2687]
[1778718638655,24.54,79511.03,0.0,0.50915,0.0007,9.2687]
[1778718642685,24.54,79506.27,0.0,0.50582,0.0007,9.2696]
[1778718643787,24.54,79506.27,0.0,0.50582,0.0007,9.2696]
[1778718644542,24.54,79497.02,0.0,0.49935,0.0007,9.26949]
[1778718644882,24.54,79497.02,0.0,0.49935,0.0007,9.26949]
[1778718645580,24.54,79496.79,0.0,0.49918,0.0007,9.26946]
[1778718650587,24.53,79496.02,0.0,0.49865,0.0007,9.26933]
[1778718650565,24.53,79498.92,0.0,0.50067,0.0007,9.26971]
[1778718651547,24.53,79502.32,0.0,0.50305,0.0007,9.26985]
[1778718654583,24.53,79504.28,0.0,0.50443,0.0007,9.26978]
[1778718659604,24.53,79503.74,0.0,0.50405,0.0007,9.26981]
[1778718660592,24.53,79499.34,0.0,0.50097,0.0007,9.26975]
[1778718665618,24.53,79498.69,0.0,0.50051,0.0007,9.26969]
[1778718669608,24.52,79500.19,0.0,0.50156,0.0007,9.2698]
[1778718670581,24.52,79496.19,0.0,0.49876,0.0007,9.26936]
[1778718671571,24.52,79493.99,0.0,0.49722,0.0007,9.26892]
[1778718675957,24.52,79494.42,0.0,0.49752,0.0007,9.26902]
[1778718676555,24.52,79496.17,0.0,0.49875,0.0007,9.26936]
[1778718677556,24.52,79502.89,0.0,0.50345,0.0007,9.26984]
[1778718679566,24.52,79498.24,0.0,0.5002,0.0007,9.26964]
[1778718684594,24.51,79498.29,0.0,0.50023,0.0007,9.26965]
[1778718687625,24.51,79500.24,0.0,0.5016,0.0007,9.2698]
[1778718690167,24.51,79501.96,0.0,0.5028,0.0007,9.26985]
[1778718693709,24.51,79501.94,0.0,0.50279,0.0007,9.25952]
[1778718694645,24.51,79506.54,0.0,0.50601,0.0007,9.25923]
[1778718695614,24.51,79509.48,0.0,0.50808,0.0007,9.25873]
[1778718700633,24.51,79509.46,0.0,0.50806,0.0007,9.25873]
[1778718703664,24.5,79509.62,0.0,0.50817,0.0007,9.2587]
[1778718703666,24.5,79509.61,0.0,0.50817,0.0007,9.2587]
[1778718703982,24.5,79509.61,0.0,0.50817,0.0007,9.2587]
[1778718704130,24.5,79510.9,0.0,0.50907,0.0007,9.2584]
[1778718705139,24.5,79517.16,0.0,0.51346,0.0007,9.25625]
[1778718705912,24.5,79517.16,0.0,0.51346,0.0007,9.25625]
[1778718705926,24.5,79517.16,0.0,0.51346,0.0007,9.25625]
[1778718706669,24.5,79516.53,0.0,0.51302,0.0007,9.25651]
[1778718708410,24.5,79516.36,0.0,0.5129,0.0007,9.25659]
[1778718708624,24.5,79516.7,0.0,0.51314,0.0007,9.25644]
[1778718710619,24.5,79512.56,0.0,0.51024,0.0007,9.25794]
[1778718715637,24.5,79513.48,0.0,0.51088,0.0007,9.25765]
[1778718716711,24.5,79511.0,0.0,0.50914,0.0007,9.25837]
[1778718717672,24.5,79507.73,0.0,0.50685,0.0007,9.25906]
[1778718722613,24.5,79514.64,0.0,0.51169,0.0007,9.25725]
[1778718727621,24.5,79514.91,0.0,0.51188,0.0007,9.25715]
[1778718727852,24.5,79514.76,0.0,0.51178,0.0007,9.2572]
[1778718727858,24.5,79514.76,0.0,0.51178,0.0007,9.2572]
[1778718728305,24.5,79518.87,0.0,0.51466,0.0007,9.25546]
[1778718729834,24.5,79518.87,0.0,0.51466,0.0007,9.25546]
[1778718730712,24.5,79525.56,0.0,0.51935,0.0007,9.2516]
[1778718733349,24.5,79526.55,0.0,0.52004,0.0007,9.25092]
[1778718733357,24.5,79526.55,0.0,0.52004,0.0007,9.25092]
[1778718733706,24.5,79526.58,0.0,0.52006,0.0007,9.2509]
[1778718734364,24.5,79526.58,0.0,0.52006,0.0007,9.2509]
[1778718734523,24.5,79534.88,0.0,0.52587,0.0007,9.24409]
[1778718735007,24.5,79534.88,0.0,0.52587,0.0007,9.24409]
[1778718735693,24.5,79534.88,0.0,0.52587,0.0007,9.24409]
[1778718735704,24.5,79538.0,0.0,0.52805,0.0007,9.24103]
[1778718736464,24.5,79538.0,0.0,0.52805,0.0007,9.24103]
[1778718737637,24.5,79541.77,0.0,0.53069,0.0007,9.23696]
[1778718738327,24.5,79541.77,0.0,0.53069,0.0007,9.23696]
[1778718738336,24.5,79541.77,0.0,0.53069,0.0007,9.23696]
[1778718738691,24.5,79542.71,0.0,0.53135,0.0007,9.23588]
[1778718740701,24.5,79544.84,0.0,0.53284,0.0007,9.23334]
[1778718741090,24.5,79544.84,0.0,0.53284,0.0007,9.23334]
[1778718741124,24.5,79544.84,0.0,0.53284,0.0007,9.23334]
[1778718741385,24.5,79544.84,0.0,0.53284,0.0007,9.23334]
[1778718742392,24.5,79538.41,0.0,0.52834,0.0007,9.24061]
[1778718745206,24.5,79538.91,0.0,0.52869,0.0007,9.24009]
[1778718745702,24.5,79537.98,0.0,0.52804,0.0007,9.24105]
[1778718750718,24.51,79537.89,0.0,0.52797,0.0007,9.24115]
[1778718751646,24.51,79543.6,0.0,0.532,0.0007,9.22447]
[1778718755676,24.51,79541.34,0.0,0.53042,0.0007,9.22708]
[1778718756703,24.51,79537.38,0.0,0.52764,0.0007,9.2313]
[1778718758663,24.51,79540.84,0.0,0.53006,0.0007,9.22765]
[1778718761722,24.51,79542.6,0.0,0.53129,0.0007,9.22566]
[1778718762712,24.51,79544.81,0.0,0.53283,0.0007,9.22303]
[1778718767247,24.51,79546.05,0.0,0.5337,0.0007,9.2215]
[1778718767257,24.51,79546.05,0.0,0.5337,0.0007,9.2215]
[1778718767671,24.51,79547.88,0.0,0.53498,0.0007,9.21915]
[1778718772163,24.52,79548.9,0.0,0.53568,0.0007,9.21782]
[1778718772603,24.52,79550.52,0.0,0.53681,0.0007,9.21563]
[1778718776668,24.52,79547.92,0.0,0.535,0.0007,9.21912]
[1778718776844,24.52,79547.92,0.0,0.535,0.0007,9.21912]
[1778718777752,24.52,79540.89,0.0,0.53008,0.0007,9.22762]
[1778718779721,24.52,79536.42,0.0,0.52695,0.0007,9.23229]
[1778718780181,24.52,79536.42,0.0,0.52695,0.0007,9.23229]
[1778718780192,24.52,79536.42,0.0,0.52695,0.0007,9.23229]
[1778718780664,24.53,79536.42,0.0,0.52695,0.0007,9.23229]
[1778718781668,24.53,79534.64,0.0,0.5257,0.0007,9.234]
[1778718782674,24.53,79528.49,0.0,0.5214,0.0007,9.23918]
[1778718785695,24.53,79532.87,0.0,0.52447,0.0007,9.2356]
[1778718786702,24.53,79536.33,0.0,0.52689,0.0007,9.23238]
[1778718787709,24.53,79539.33,0.0,0.52899,0.0007,9.22932]
[1778718788775,24.53,79539.33,0.0,0.52899,0.0007,9.22932]
[1778718788716,24.53,79543.24,0.0,0.53172,0.0007,9.22494]
[1778718789724,24.53,79543.14,0.0,0.53165,0.0007,9.22506]
[1778718790193,24.53,79543.14,0.0,0.53165,0.0007,9.22506]
[1778718790730,24.53,79548.92,0.0,0.53569,0.0007,9.21781]
[1778718791739,24.53,79550.78,0.0,0.53699,0.0007,9.21528]
[1778718791798,24.53,79550.78,0.0,0.53699,0.0007,9.21528]
[1778718791811,24.53,79550.78,0.0,0.53699,0.0007,9.21528]
[1778718791813,24.53,79550.78,0.0,0.53699,0.0007,9.21528]
[1778718792744,24.53,79553.27,0.0,0.53872,0.0007,9.21174]
[1778718794795,24.53,79553.44,0.0,0.53884,0.0007,9.21149]
[1778718794803,24.53,79553.44,0.0,0.53884,0.0007,9.21149]
[1778718795765,24.53,79553.31,0.0,0.53875,0.0007,9.21168]
[1778718800044,24.53,79554.8,0.0,0.53979,0.0007,9.20947]
[1778718800397,24.53,79554.8,0.0,0.53979,0.0007,9.20947]
[1778718800803,24.53,79560.63,0.0,0.54386,0.0007,9.20024]
[1778718801807,24.53,79566.37,0.0,0.54785,0.0007,9.19023]
[1778718802453,24.53,79566.37,0.0,0.54785,0.0007,9.19023]
[1778718802811,24.53,79567.54,0.0,0.54867,0.0007,9.18807]
[1778718807848,24.53,79566.13,0.0,0.54768,0.0007,9.19067]
[1778718809863,24.53,79559.67,0.0,0.54318,0.0007,9.20185]
[1778718811979,24.53,79557.98,0.0,0.54205,0.0007,9.19417]
[1778718817918,24.54,79558.16,0.0,0.54216,0.0007,9.1939]
[1778718820606,24.54,79558.25,0.0,0.54223,0.0007,9.19376]
[1778718822820,24.54,79558.29,0.0,0.54225,0.0007,9.1937]
[1778718822827,24.54,79558.29,0.0,0.54225,0.0007,9.1937]
[1778718822462,24.54,79547.06,0.0,0.53441,0.0007,9.20989]
[1778718823791,24.54,79544.83,0.0,0.53285,0.0007,9.21268]
[1778718823943,24.54,79544.83,0.0,0.53285,0.0007,9.21268]
[1778718824447,24.54,79544.01,0.0,0.53228,0.0007,9.21367]
[1778718825637,24.54,79541.11,0.0,0.53025,0.0007,9.21702]
[1778718826505,24.54,79541.11,0.0,0.53025,0.0007,9.21702]
[1778718826514,24.54,79541.11,0.0,0.53025,0.0007,9.21702]
[1778718826604,24.54,79537.87,0.0,0.52798,0.0007,9.22048]
[1778718829794,24.54,79543.61,0.0,0.532,0.0007,9.21415]
[1778718832534,24.54,79543.91,0.0,0.53221,0.0007,9.21379]
[1778718832586,24.54,79543.97,0.0,0.53225,0.0007,9.21372]
[1778718834030,24.54,79546.28,0.0,0.53387,0.0007,9.21088]
[1778718835470,24.54,79548.43,0.0,0.53537,0.0007,9.2081]
[1778718838514,24.54,79546.39,0.0,0.53394,0.0007,9.21074]
[1778718844104,24.53,79548.94,0.0,0.53573,0.0007,9.20742]
[1778718845572,24.54,79552.08,0.0,0.53792,0.0007,9.20308]
[1778718849242,24.54,79553.54,0.0,0.53894,0.0007,9.20097]
[1778718849540,24.54,79553.54,0.0,0.53894,0.0007,9.20097]
[1778718849557,24.54,79553.54,0.0,0.53894,0.0007,9.20097]
[1778718849756,24.54,79553.54,0.0,0.53894,0.0007,9.20097]
[1778718849838,24.54,79554.2,0.0,0.5394,0.0007,9.2]
[1778718849886,24.54,79554.2,0.0,0.5394,0.0007,9.2]
[1778718849980,24.54,79554.2,0.0,0.5394,0.0007,9.2]
[1778718850011,24.54,79554.2,0.0,0.5394,0.0007,9.2]
[1778718850267,24.54,79554.2,0.0,0.5394,0.0007,9.2]
[1778718850300,24.54,79554.2,0.0,0.5394,0.0007,9.2]
[1778718850851,24.54,79554.2,0.0,0.5394,0.0007,9.2]
[1778718850309,24.54,79558.79,0.0,0.5426,0.0007,9.19289]
[1778718850887,24.54,79558.79,0.0,0.5426,0.0007,9.19289]
[1778718850898,24.54,79558.79,0.0,0.5426,0.0007,9.19289]
[1778718850910,24.54,79558.79,0.0,0.5426,0.0007,9.19289]
[1778718851053,24.54,79558.79,0.0,0.5426,0.0007,9.19289]
[1778718851097,24.54,79558.79,0.0,0.5426,0.0007,9.19289]
[1778718851428,24.54,79558.79,0.0,0.5426,0.0007,9.19289]
[1778718851547,24.54,79558.79,0.0,0.5426,0.0007,9.19289]
[1778718851715,24.54,79558.79,0.0,0.5426,0.0007,9.19289]
[1778718851725,24.54,79558.79,0.0,0.5426,0.0007,9.19289]
[1778718851814,24.54,79560.99,0.0,0.54414,0.0007,9.18927]
[1778718851959,24.54,79560.99,0.0,0.54414,0.0007,9.18927]
[1778718851969,24.54,79560.99,0.0,0.54414,0.0007,9.18927]
[1778718852168,24.54,79560.99,0.0,0.54414,0.0007,9.18927]
[1778718852261,24.54,79566.72,0.0,0.54813,0.0007,9.17921]
[1778718853568,24.54,79566.72,0.0,0.54813,0.0007,9.17921]
[1778718853669,24.54,79571.58,0.0,0.55151,0.0007,9.16996]
[1778718854000,24.54,79571.58,0.0,0.55151,0.0007,9.16996]
[1778718855697,24.54,79571.58,0.0,0.55151,0.0007,9.16996]
[1778718855798,24.54,79571.58,0.0,0.55151,0.0007,9.16996]
[1778718857674,24.54,79571.49,0.0,0.55145,0.0007,9.17014]
[1778718857679,24.54,79571.49,0.0,0.55145,0.0007,9.17014]
[1778718857770,24.54,79568.22,0.0,0.54917,0.0007,9.17643]
[1778718861223,24.54,79564.36,0.0,0.54649,0.0007,9.18346]
[1778718865251,24.54,79562.42,0.0,0.54513,0.0007,9.18687]
[1778718869966,24.55,79562.85,0.0,0.54542,0.0007,9.18615]
[1778718870286,24.55,79562.88,0.0,0.54544,0.0007,9.1861]
[1778718875321,24.55,79562.37,0.0,0.54512,0.0007,9.17657]
[1778718880356,24.56,79562.86,0.0,0.54545,0.0007,9.17575]
[1778718884097,24.56,79563.05,0.0,0.54558,0.0007,9.17543]
[1778718884233,24.56,79563.05,0.0,0.54558,0.0007,9.17543]
[1778718884761,24.56,79563.21,0.0,0.54569,0.0007,9.17517]
[1778718888412,24.56,79565.99,0.0,0.54763,0.0007,9.17023]
[1778718889227,24.56,79565.99,0.0,0.54763,0.0007,9.17023]
[1778718890395,24.56,79565.85,0.0,0.54753,0.0007,9.17048]
[1778718890496,24.56,79565.9,0.0,0.54756,0.0007,9.17039]
[1778718893278,24.56,79566.28,0.0,0.54783,0.0007,9.1697]
[1778718894512,24.56,79566.73,0.0,0.54814,0.0007,9.16888]
[1778718894556,24.56,79567.51,0.0,0.54868,0.0007,9.16744]
[1778718895403,24.56,79567.51,0.0,0.54868,0.0007,9.16744]
[1778718896595,24.56,79567.62,0.0,0.54876,0.0007,9.16724]
[1778718896696,24.56,79571.96,0.0,0.55178,0.0007,9.15891]
[1778718897342,24.56,79571.96,0.0,0.55178,0.0007,9.15891]
[1778718897789,24.56,79571.96,0.0,0.55178,0.0007,9.15891]
[1778718897889,24.57,79574.4,0.0,0.55347,0.0007,9.154]
[1778718898588,24.57,79574.4,0.0,0.55347,0.0007,9.154]
[1778718898689,24.57,79574.43,0.0,0.55349,0.0007,9.15394]
[1778718903518,24.57,79572.42,0.0,0.55209,0.0007,9.15802]
[1778718906742,24.57,79564.46,0.0,0.54655,0.0007,9.173]
[1778718909758,24.57,79562.65,0.0,0.54528,0.0007,9.17617]
[1778718910848,24.57,79562.65,0.0,0.54528,0.0007,9.17617]
[1778718910949,24.57,79562.03,0.0,0.54485,0.0007,9.17724]
[1778718915603,24.58,79559.29,0.0,0.54293,0.0007,9.18182]
[1778718919652,24.58,79558.83,0.0,0.54261,0.0007,9.18257]
[1778718921030,24.58,79558.64,0.0,0.54247,0.0007,9.18289]
[1778718921261,24.58,79558.7,0.0,0.54251,0.0007,9.18279]
[1778718926750,24.58,79559.21,0.0,0.54286,0.0007,9.18198]
[1778718931815,24.59,79560.04,0.0,0.54344,0.0007,9.18063]
[1778718931823,24.59,79554.69,0.0,0.53975,0.0007,9.17861]
[1778718932872,24.59,79546.63,0.0,0.53412,0.0007,9.18975]
[1778718933898,24.59,79544.5,0.0,0.53263,0.0007,9.19239]
[1778718935919,24.59,79543.07,0.0,0.53162,0.0007,9.19409]
[1778718937935,24.59,79545.01,0.0,0.53298,0.0007,9.19178]
[1778718939907,24.59,79546.79,0.0,0.53422,0.0007,9.18956]
[1778718941789,24.59,79548.5,0.0,0.53542,0.0007,9.18734]
[1778718942791,24.59,79552.86,0.0,0.53847,0.0007,9.18131]
[1778718943799,24.59,79554.85,0.0,0.53986,0.0007,9.17838]
[1778718945813,24.59,79552.82,0.0,0.53844,0.0007,9.18137]
[1778718946786,24.59,79552.82,0.0,0.53844,0.0007,9.18137]
[1778718946795,24.59,79552.82,0.0,0.53844,0.0007,9.18137]
[1778718946886,24.59,79550.63,0.0,0.53691,0.0007,9.18446]
[1778718950951,24.59,79554.75,0.0,0.53978,0.0007,9.17854]
[1778718954876,24.59,79559.01,0.0,0.54275,0.0007,9.17191]
[1778718960918,24.59,79557.71,0.0,0.54185,0.0007,9.17398]
[1778718964949,24.59,79553.2,0.0,0.5387,0.0007,9.18082]
[1778718965955,24.59,79551.5,0.0,0.53751,0.0007,9.18325]
[1778718970979,24.6,79550.58,0.0,0.53686,0.0007,9.18455]
[1778718976016,24.6,79550.76,0.0,0.53698,0.0007,9.18432]
[1778718980065,24.61,79548.33,0.0,0.53528,0.0007,9.18761]
[1778718982320,24.61,79547.18,0.0,0.53447,0.0007,9.1891]
[1778718982327,24.61,79547.18,0.0,0.53447,0.0007,9.1891]
[1778718982984,24.61,79547.18,0.0,0.53447,0.0007,9.1891]
[1778718983928,24.61,79550.27,0.0,0.53663,0.0007,9.18501]
[1778718988935,24.61,79550.98,0.0,0.53712,0.0007,9.18404]
[1778718993963,24.61,79551.08,0.0,0.53723,0.0007,9.17347]
[1778718995925,24.61,79553.85,0.0,0.53917,0.0007,9.1695]
[1778718996580,24.61,79553.85,0.0,0.53917,0.0007,9.1695]
[1778718996672,24.61,79553.93,0.0,0.53922,0.0007,9.16938]
[1778718998335,24.61,79556.74,0.0,0.54118,0.0007,9.16513]
[1778719000193,24.61,79558.53,0.0,0.54243,0.0007,9.16231]
[1778719001767,24.61,79558.53,0.0,0.54243,0.0007,9.16231]
[1778719001878,24.61,79557.69,0.0,0.54185,0.0007,9.16364]
[1778719003279,24.61,79560.39,0.0,0.54373,0.0007,9.15928]
[1778719007354,24.61,79561.87,0.0,0.54477,0.0007,9.15679]
[1778719007429,24.61,79562.0,0.0,0.54486,0.0007,9.15657]
[1778719010881,24.61,79563.07,0.0,0.54561,0.0007,9.15473]
[1778719010981,24.61,79562.21,0.0,0.54501,0.0007,9.1562]
[1778719015295,24.61,79563.45,0.0,0.54588,0.0007,9.15405]
[1778719015485,24.6,79565.77,0.0,0.5475,0.0007,9.14993]
[1778719022532,24.6,79565.88,0.0,0.54757,0.0007,9.14973]
[1778719025192,24.61,79564.65,0.0,0.54671,0.0007,9.15195]
[1778719025368,24.61,79564.65,0.0,0.54671,0.0007,9.15196]
[1778719030597,24.61,79563.84,0.0,0.54614,0.0007,9.1534]
[1778719031387,24.61,79563.77,0.0,0.54609,0.0007,9.15354]
[1778719031411,24.61,79563.77,0.0,0.54609,0.0007,9.15354]
[1778719033425,24.61,79561.24,0.0,0.54432,0.0007,9.15787]
[1778719034432,24.61,79563.85,0.0,0.54614,0.0007,9.1534]
[1778719039540,24.61,79563.6,0.0,0.54597,0.0007,9.15382]
[1778719044756,24.61,79564.47,0.0,0.54658,0.0007,9.15229]
[1778719044920,24.61,79568.33,0.0,0.54927,0.0007,9.14526]
[1778719046516,24.61,79574.72,0.0,0.55371,0.0007,9.13271]
[1778719047728,24.61,79577.06,0.0,0.55533,0.00069,9.12783]
[1778719052099,24.61,79574.89,0.0,0.55389,0.0007,9.12186]
[1778719057327,24.61,79575.14,0.0,0.55407,0.0007,9.12133]
[1778719057341,24.61,79575.14,0.0,0.55407,0.0007,9.12133]
[1778719057697,24.61,79578.59,0.0,0.55647,0.0007,9.11403]
[1778719058415,24.61,79578.59,0.0,0.55647,0.0007,9.11403]
[1778719058844,24.61,79581.74,0.0,0.55866,0.00069,9.10707]
[1778719064643,24.62,79581.89,0.0,0.55875,0.00069,9.10677]
[1778719069677,24.62,79583.69,0.0,0.55999,0.00069,9.10269]
[1778719073710,24.62,79586.05,0.0,0.56163,0.00069,9.09718]
[1778719078742,24.62,79585.38,0.0,0.56116,0.00069,9.09877]
[1778719080756,24.62,79581.73,0.0,0.55863,0.00069,9.10716]
[1778719084784,24.62,79583.74,0.0,0.56002,0.00069,9.1026]
[1778719089818,24.62,79583.94,0.0,0.56016,0.00069,9.10213]
[1778719094855,24.62,79580.44,0.0,0.55773,0.00069,9.11004]
[1778719095905,24.62,79575.14,0.0,0.55404,0.0007,9.1214]
[1778719101814,24.62,79574.19,0.0,0.55338,0.0007,9.12336]
[1778719101915,24.62,79571.14,0.0,0.55126,0.0007,9.12946]
[1778719103918,24.62,79568.62,0.0,0.54951,0.0007,9.13428]
[1778719104925,24.62,79566.65,0.0,0.54814,0.0007,9.13793]
[1778719106481,24.62,79566.66,0.0,0.54815,0.0007,9.1379]
[1778719106494,24.62,79566.66,0.0,0.54815,0.0007,9.1379]
[1778719106939,24.62,79567.29,0.0,0.54859,0.0007,9.13674]
[1778719109960,24.61,79565.51,0.0,0.54735,0.0007,9.13997]
[1778719113988,24.61,79564.12,0.0,0.54644,0.0007,9.13194]
[1778719118448,24.6,79565.18,0.0,0.54719,0.0007,9.13004]
[1778719119024,24.6,79564.89,0.0,0.54699,0.0007,9.13055]
[1778719120031,24.6,79569.8,0.0,0.55042,0.0007,9.12144]
[1778719121038,24.6,79572.83,0.0,0.55253,0.0007,9.11548]
[1778719126073,24.6,79572.16,0.0,0.55207,0.0007,9.11681]
[1778719127080,24.6,79569.51,0.0,0.55022,0.0007,9.12198]
[1778719129633,24.6,79569.18,0.0,0.54999,0.0007,9.12261]
[1778719130101,24.6,79569.17,0.0,0.54998,0.0007,9.12263]
[1778719132115,24.6,79566.88,0.0,0.54839,0.0007,9.12691]
[1778719138156,24.59,79566.14,0.0,0.54787,0.0007,9.12826]
[1778719143191,24.59,79567.66,0.0,0.54894,0.0007,9.12545]
[1778719150242,24.59,79567.33,0.0,0.54871,0.0007,9.12605]
[1778719155278,24.59,79567.49,0.0,0.54883,0.0007,9.12574]
[1778719160289,24.58,79566.97,0.0,0.54848,0.0007,9.12667]
[1778719167361,24.58,79567.27,0.0,0.54869,0.0007,9.1261]
[1778719170678,24.58,79565.94,0.0,0.54776,0.0007,9.12855]
[1778719170729,24.58,79553.44,0.0,0.53901,0.0007,9.14909]
[1778719171417,24.58,79553.44,0.0,0.53901,0.0007,9.14909]
[1778719171516,24.58,79548.4,0.0,0.53551,0.0007,9.14565]
[1778719173182,24.58,79538.43,0.0,0.52851,0.0007,9.15746]
[1778719174136,24.58,79535.45,0.0,0.52641,0.0007,9.16044]
[1778719176922,24.58,79535.3,0.0,0.5263,0.0007,9.16059]
[1778719176927,24.58,79535.3,0.0,0.5263,0.0007,9.16059]
[1778719177215,24.58,79541.44,0.0,0.53062,0.0007,9.15419]
[1778719181217,24.58,79544.25,0.0,0.5326,0.0007,9.15091]
[1778719182191,24.58,79546.6,0.0,0.53425,0.0007,9.14799]
[1778719183153,24.58,79552.98,0.0,0.53873,0.0007,9.13928]
[1778719184226,24.58,79555.43,0.0,0.54045,0.0007,9.13563]
[1778719189517,24.58,79556.07,0.0,0.5409,0.0007,9.13465]
[1778719193217,24.58,79558.16,0.0,0.54236,0.0007,9.13137]
[1778719195072,24.58,79558.23,0.0,0.54241,0.0007,9.13125]
[1778719195081,24.58,79558.23,0.0,0.54241,0.0007,9.13125]
[1778719195166,24.58,79561.43,0.0,0.54466,0.0007,9.12597]
[1778719200839,24.58,79562.97,0.0,0.54574,0.0007,9.12332]
[1778719203614,24.57,79565.33,0.0,0.5474,0.0007,9.11913]
[1778719208856,24.57,79565.93,0.0,0.54782,0.0007,9.11802]
[1778719213993,24.57,79566.88,0.0,0.54849,0.0007,9.11626]
[1778719214082,24.57,79568.91,0.0,0.54991,0.0007,9.11245]
[1778719214847,24.57,79568.91,0.0,0.54991,0.0007,9.11245]
[1778719215120,24.57,79574.08,0.0,0.55353,0.0007,9.10221]
[1778719215500,24.57,79574.08,0.0,0.55353,0.0007,9.10221]
[1778719215700,24.57,79574.08,0.0,0.55353,0.0007,9.10221]
[1778719216706,24.57,79581.12,0.0,0.55845,0.0007,9.08708]
[1778719218339,24.57,79581.31,0.0,0.55858,0.0007,9.08665]
[1778719219842,24.57,79581.45,0.0,0.55868,0.0007,9.08633]
[1778719221267,24.57,79581.19,0.0,0.5585,0.0007,9.08691]
[1778719221740,24.56,79583.45,0.0,0.56008,0.0007,9.08174]
[1778719223362,24.56,79584.72,0.0,0.56097,0.0007,9.07878]
[1778719223990,24.56,79585.11,0.0,0.56124,0.0007,9.07786]
[1778719229218,24.56,79585.51,0.0,0.56152,0.0007,9.07691]
[1778719230039,24.56,79578.67,0.0,0.55675,0.0007,9.09247]
[1778719230920,24.56,79573.65,0.0,0.55324,0.0007,9.10307]
[1778719236860,24.56,79572.86,0.0,0.55274,0.0007,9.09416]
[1778719239068,24.56,79569.7,0.0,0.55053,0.0007,9.1004]
[1778719244065,24.56,79567.58,0.0,0.54904,0.0007,9.10443]
[1778719249138,24.57,79567.73,0.0,0.54913,0.0007,9.10419]
[1778719257003,24.58,79567.94,0.0,0.54927,0.0007,9.10383]
[1778719262043,24.58,79568.15,0.0,0.54941,0.0007,9.10344]
[1778719264112,24.58,79569.99,0.0,0.5507,0.0007,9.09992]
[1778719265858,24.58,79569.99,0.0,0.5507,0.0007,9.09992]
[1778719266073,24.58,79570.14,0.0,0.55081,0.0007,9.09963]
[1778719267865,24.58,79570.18,0.0,0.55084,0.0007,9.09955]
[1778719268084,24.58,79572.3,0.0,0.55232,0.0007,9.09535]
[1778719268425,24.58,79572.3,0.0,0.55232,0.0007,9.09535]
[1778719268807,24.58,79572.3,0.0,0.55232,0.0007,9.09535]
[1778719269280,24.57,79566.76,0.0,0.54845,0.0007,9.10601]
[1778719270640,24.57,79566.52,0.0,0.54828,0.0007,9.10645]
[1778719271106,24.58,79563.17,0.0,0.54593,0.0007,9.11246]
[1778719273118,24.57,79563.96,0.0,0.54648,0.0007,9.11107]
[1778719277146,24.58,79561.69,0.0,0.54489,0.0007,9.11503]
[1778719279161,24.58,79558.39,0.0,0.54257,0.0007,9.12049]
[1778719281277,24.57,79556.12,0.0,0.54099,0.0007,9.12406]
[1778719283188,24.57,79553.96,0.0,0.53947,0.0007,9.12734]
[1778719288223,24.57,79554.32,0.0,0.53972,0.0007,9.1268]
[1778719290318,24.57,79562.67,0.0,0.54559,0.0007,9.11332]
[1778719290440,24.57,79562.67,0.0,0.54559,0.0007,9.11332]
[1778719292250,24.57,79564.76,0.0,0.5471,0.0007,9.09911]
[1778719294267,24.57,79562.41,0.0,0.54545,0.0007,9.10324]
[1778719298293,24.57,79559.46,0.0,0.54338,0.0007,9.10823]
[1778719303330,24.58,79557.45,0.0,0.54196,0.0007,9.11149]
[1778719304337,24.58,79559.62,0.0,0.54348,0.0007,9.10799]
[1778719309560,24.58,79559.08,0.0,0.5431,0.0007,9.10887]
[1778719316421,24.58,79558.61,0.0,0.54276,0.0007,9.10965]
[1778719321456,24.59,79557.46,0.0,0.54195,0.0007,9.11151]
[1778719322464,24.59,79555.35,0.0,0.54047,0.0007,9.11479]
[1778719326917,24.58,79553.32,0.0,0.53904,0.0007,9.11782]
[1778719338953,24.58,79552.04,0.0,0.53815,0.0007,9.11967]
[1778719339003,24.58,79552.04,0.0,0.53815,0.0007,9.11967]
[1778719339729,24.57,79553.12,0.0,0.53892,0.0007,9.11807]
[1778719340251,24.57,79565.58,0.0,0.54768,0.0007,9.09763]
[1778719341148,24.57,79567.96,0.0,0.54935,0.0007,9.09322]
[1778719342338,24.57,79567.96,0.0,0.54935,0.0007,9.09322]
[1778719342376,24.57,79567.08,0.0,0.54873,0.0007,9.09486]
[1778719347641,24.56,79567.16,0.0,0.5488,0.0007,9.09469]
[1778719353207,24.56,79567.7,0.0,0.54924,0.0007,9.08312]
[1778719358717,24.55,79568.11,0.0,0.54954,0.0007,9.08232]
[1778719363756,24.55,79568.1,0.0,0.54954,0.0007,9.08232]
[1778719368792,24.55,79568.18,0.0,0.5496,0.0007,9.08214]
[1778719374836,24.54,79567.43,0.0,0.54908,0.0007,9.08354]
[1778719379910,24.54,79568.42,0.0,0.54978,0.0007,9.08165]
[1778719381492,24.54,79570.87,0.0,0.55151,0.0007,9.0769]
[1778719382982,24.54,79570.87,0.0,0.55151,0.0007,9.07689]
[1778719383016,24.54,79581.54,0.0,0.559,0.0007,9.05423]
[1778719384909,24.53,79582.36,0.0,0.55958,0.0007,9.05233]
[1778719387952,24.53,79586.13,0.0,0.56223,0.0007,9.04344]
[1778719388958,24.53,79588.39,0.0,0.56381,0.0007,9.03793]
[1778719395002,24.52,79588.2,0.0,0.56369,0.0007,9.03836]
[1778719400193,24.52,79589.03,0.0,0.56428,0.0007,9.03627]
[1778719406080,24.52,79587.69,0.0,0.56335,0.0007,9.03955]
[1778719411114,24.51,79588.29,0.0,0.56385,0.0007,9.02744]
[1778719416150,24.51,79588.6,0.0,0.56407,0.0007,9.02665]
[1778719421190,24.51,79589.1,0.0,0.56443,0.0007,9.02539]
[1778719426222,24.51,79589.0,0.0,0.56436,0.0007,9.02562]
[1778719431257,24.51,79589.26,0.0,0.56455,0.0007,9.02496]
[1778719434278,24.51,79587.24,0.0,0.56314,0.0007,9.02994]
[1778719439312,24.5,79588.27,0.0,0.56386,0.0007,9.02739]
[1778719444348,24.5,79590.4,0.0,0.56536,0.0007,9.02203]
[1778719449023,24.5,79593.32,0.0,0.56741,0.0007,9.01451]
[1778719450760,24.5,79593.85,0.0,0.56778,0.0007,9.01312]
[1778719451359,24.5,79593.85,0.0,0.56778,0.0007,9.01312]
[1778719451381,24.5,79593.85,0.0,0.56778,0.0007,9.01312]
[1778719451460,24.5,79600.47,0.0,0.57241,0.0007,8.99512]
[1778719451643,24.5,79600.47,0.0,0.57241,0.0007,8.99512]
[1778719451651,24.5,79600.47,0.0,0.57241,0.0007,8.99512]
[1778719451858,24.5,79600.47,0.0,0.57241,0.0007,8.99512]
[1778719451869,24.5,79600.47,0.0,0.57241,0.0007,8.99512]
[1778719452076,24.5,79600.47,0.0,0.57241,0.0007,8.99512]
[1778719452404,24.5,79600.47,0.0,0.57241,0.0007,8.99513]
[1778719453349,24.5,79600.47,0.0,0.57241,0.0007,8.99513]
[1778719453435,24.5,79603.2,0.0,0.57432,0.0007,8.98734]
[1778719455848,24.5,79603.69,0.0,0.57466,0.0007,8.98594]
[1778719455881,24.5,79603.69,0.0,0.57466,0.0007,8.98594]
[1778719456118,24.5,79603.69,0.0,0.57466,0.0007,8.98594]
[1778719456432,24.5,79604.22,0.0,0.57503,0.0007,8.9844]
[1778719458219,24.5,79604.22,0.0,0.57503,0.0007,8.9844]
[1778719462474,24.5,79613.99,0.0,0.58183,0.0007,8.95466]
[1778719463481,24.5,79616.69,0.0,0.5837,0.00069,8.94598]
[1778719464592,24.5,79616.72,0.0,0.58372,0.00069,8.94589]
[1778719465495,24.5,79615.18,0.0,0.58265,0.00069,8.95087]
[1778719466372,24.5,79615.18,0.0,0.58265,0.00069,8.95087]
[1778719466468,24.5,79615.03,0.0,0.58255,0.00069,8.95135]
[1778719471540,24.5,79614.49,0.0,0.58226,0.0007,8.94239]
[1778719475338,24.5,79612.59,0.0,0.58094,0.0007,8.94841]
[1778719476527,24.5,79612.59,0.0,0.58094,0.0007,8.94841]
[1778719476534,24.5,79612.59,0.0,0.58094,0.0007,8.94841]
[1778719477024,24.5,79605.13,0.0,0.57574,0.0007,8.97111]
[1778719478588,24.5,79603.48,0.0,0.57459,0.0007,8.97592]
[1778719482616,24.5,79601.78,0.0,0.5734,0.0007,8.9808]
[1778719485643,24.5,79603.76,0.0,0.57478,0.0007,8.9751]
[1778719487170,24.5,79603.76,0.0,0.57478,0.0007,8.9751]
[1778719487251,24.5,79607.78,0.0,0.57759,0.0007,8.9632]
[1778719488594,24.5,79607.78,0.0,0.57759,0.0007,8.96321]
[1778719488606,24.5,79607.78,0.0,0.57759,0.0007,8.96321]
[1778719488693,24.5,79608.31,0.0,0.57796,0.0007,8.9616]
[1778719493278,24.5,79608.41,0.0,0.57803,0.0007,8.96128]
[1778719493324,24.5,79609.26,0.0,0.57863,0.0007,8.95869]
[1778719495396,24.5,79614.66,0.0,0.58239,0.0007,8.94178]
[1778719500139,24.5,79616.47,0.0,0.58365,0.0007,8.93596]
[1778719501507,24.5,79616.47,0.0,0.58365,0.0007,8.93596]
[1778719501566,24.5,79621.53,0.0,0.58716,0.00069,8.91917]
[1778719503519,24.5,79622.53,0.0,0.58785,0.00069,8.91578]
[1778719502966,24.5,79624.65,0.0,0.58932,0.00069,8.90848]
[1778719504313,24.5,79626.62,0.0,0.59068,0.00069,8.90159]
[1778719505225,24.5,79628.43,0.0,0.59193,0.00069,8.89518]
[1778719508800,24.5,79626.95,0.0,0.5909,0.00069,8.90048]
[1778719509742,24.5,79626.95,0.0,0.5909,0.00069,8.90048]
[1778719509748,24.5,79626.95,0.0,0.5909,0.00069,8.90048]
[1778719510198,24.5,79625.91,0.0,0.59018,0.00069,8.90414]
[1778719512828,24.5,79630.41,0.0,0.59329,0.00069,8.8881]
[1778719513740,24.5,79630.41,0.0,0.59329,0.00069,8.8881]
[1778719513836,24.5,79630.2,0.0,0.59315,0.00069,8.88886]
[1778719515752,24.51,79629.88,0.0,0.59293,0.00069,8.89003]
[1778719515918,24.51,79629.88,0.0,0.59293,0.00069,8.89003]
[1778719516002,24.51,79629.88,0.0,0.59293,0.00069,8.89003]
[1778719516014,24.51,79629.88,0.0,0.59293,0.00069,8.89003]
[1778719516118,24.51,79629.88,0.0,0.59293,0.00069,8.89003]
[1778719516140,24.51,79629.88,0.0,0.59293,0.00069,8.89003]
[1778719516158,24.51,79629.88,0.0,0.59293,0.00069,8.89003]
[1778719516329,24.51,79629.88,0.0,0.59293,0.00069,8.89003]
[1778719516430,24.51,79631.35,0.0,0.59394,0.00069,8.88472]
[1778719518877,24.51,79629.66,0.0,0.59276,0.00069,8.89089]
[1778719520062,24.51,79629.66,0.0,0.59276,0.00069,8.89089]
[1778719520195,24.51,79629.66,0.0,0.59276,0.00069,8.89089]
[1778719520209,24.51,79629.66,0.0,0.59276,0.00069,8.89089]
[1778719520217,24.51,79629.66,0.0,0.59276,0.00069,8.89089]
[1778719520295,24.51,79629.3,0.0,0.59251,0.00069,8.89219]
[1778719521108,24.51,79629.3,0.0,0.59251,0.00069,8.89219]
[1778719521430,24.51,79629.2,0.0,0.59244,0.00069,8.89255]
[1778719526340,24.51,79627.71,0.0,0.59141,0.00069,8.89789]
[1778719527371,24.51,79623.87,0.0,0.58875,0.00069,8.91133]
[1778719528803,24.51,79623.18,0.0,0.58827,0.00069,8.91372]
[1778719528943,24.51,79623.25,0.0,0.58832,0.00069,8.91348]
[1778719531152,24.51,79632.44,0.0,0.59478,0.00069,8.87003]
[1778719536557,24.51,79632.06,0.0,0.5945,0.00069,8.87148]
[1778719541228,24.51,79634.76,0.0,0.59637,0.00069,8.86149]
[1778719543041,24.51,79637.02,0.0,0.59792,0.00069,8.85298]
[1778719545055,24.52,79635.52,0.0,0.59689,0.00069,8.85867]
[1778719546061,24.52,79632.73,0.0,0.59496,0.00069,8.86906]
[1778719547068,24.52,79630.72,0.0,0.59357,0.00069,8.87641]
[1778719548076,24.51,79634.74,0.0,0.59635,0.00069,8.86157]
[1778719555124,24.51,79634.46,0.0,0.59617,0.00069,8.86256]
[1778719560160,24.51,79634.89,0.0,0.59647,0.00069,8.86093]
[1778719561367,24.51,79636.86,0.0,0.59783,0.00069,8.85349]
[1778719563182,24.51,79638.56,0.0,0.599,0.00069,8.84699]
[1778719568218,24.51,79639.05,0.0,0.59935,0.00069,8.84507]
[1778719570232,24.51,79637.22,0.0,0.59809,0.00069,8.85208]
[1778719571440,24.51,79639.62,0.0,0.59974,0.00069,8.84285]
[1778719573259,24.51,79641.42,0.0,0.60098,0.00069,8.83584]
[1778719574261,24.51,79644.78,0.0,0.60329,0.00069,8.82251]
[1778719575268,24.51,79647.25,0.0,0.60499,0.00069,8.81254]
[1778719576340,24.51,79647.25,0.0,0.60499,0.00069,8.81254]
[1778719576378,24.51,79646.5,0.0,0.60447,0.00069,8.8156]
[1778719576644,24.51,79646.5,0.0,0.60447,0.00069,8.8156]
[1778719576727,24.51,79646.5,0.0,0.60447,0.00069,8.8156]
[1778719576739,24.51,79646.5,0.0,0.60447,0.00069,8.8156]
[1778719576936,24.51,79646.5,0.0,0.60447,0.00069,8.8156]
[1778719577282,24.51,79646.5,0.0,0.60447,0.00069,8.81561]
[1778719580648,24.51,79645.51,0.0,0.60378,0.00069,8.81965]
[1778719581508,24.51,79646.2,0.0,0.60425,0.00069,8.81689]
[1778719584333,24.51,79650.17,0.0,0.60697,0.00069,8.80065]
[1778719588362,24.52,79652.29,0.0,0.60841,0.00068,8.79188]
[1778719593490,24.52,79653.55,0.0,0.60939,0.00068,8.77572]
[1778719593570,24.52,79640.14,0.0,0.60017,0.00069,8.83025]
[1778719596417,24.52,79643.14,0.0,0.60223,0.00069,8.81849]
[1778719598432,24.52,79645.97,0.0,0.60417,0.00069,8.80719]
[1778719599439,24.52,79649.97,0.0,0.60692,0.00069,8.79083]
[1778719604474,24.53,79645.4,0.0,0.60376,0.00069,8.80959]
[1778719605480,24.53,79638.89,0.0,0.59928,0.00069,8.83525]
[1778719606488,24.53,79637.04,0.0,0.598,0.00069,8.84234]
[1778719607333,24.53,79637.04,0.0,0.598,0.00069,8.84234]
[1778719607503,24.53,79635.92,0.0,0.59723,0.00069,8.84659]
[1778719608504,24.53,79638.83,0.0,0.59923,0.00069,8.8355]
[1778719611523,24.53,79640.37,0.0,0.60029,0.00069,8.82957]
[1778719615552,24.53,79644.13,0.0,0.60287,0.00069,8.81479]
[1778719620587,24.53,79641.3,0.0,0.60091,0.00069,8.82605]
[1778719621594,24.53,79639.43,0.0,0.59962,0.00069,8.83335]
[1778719626634,24.54,79635.21,0.0,0.59669,0.00069,8.84952]
[1778719631669,24.54,79634.99,0.0,0.59654,0.00069,8.85034]
[1778719633893,24.54,79635.15,0.0,0.59665,0.00069,8.84974]
[1778719634189,24.54,79635.15,0.0,0.59665,0.00069,8.84974]
[1778719634690,24.54,79634.42,0.0,0.59614,0.00069,8.85251]
[1778719635698,24.54,79621.37,0.0,0.5871,0.00069,8.89891]
[1778719636705,24.54,79614.9,0.0,0.5826,0.0007,8.92025]
[1778719639275,24.54,79614.16,0.0,0.58208,0.0007,8.92264]
[1778719644761,24.56,79614.27,0.0,0.58212,0.0007,8.92246]
[1778719646775,24.56,79612.15,0.0,0.58063,0.0007,8.92919]
[1778719647781,24.56,79614.37,0.0,0.58217,0.0007,8.92221]
[1778719648790,24.56,79619.29,0.0,0.58559,0.00069,8.90622]
[1778719651028,24.56,79618.63,0.0,0.58513,0.00069,8.90842]
[1778719651129,24.56,79619.51,0.0,0.58583,0.0007,8.89476]
[1778719655693,24.57,79622.79,0.0,0.58809,0.00069,8.88379]
[1778719658487,24.57,79622.79,0.0,0.58809,0.00069,8.88379]
[1778719658552,24.57,79623.56,0.0,0.58861,0.00069,8.88122]
[1778719660883,24.57,79620.5,0.0,0.58648,0.00069,8.89165]
[1778719665494,24.58,79622.71,0.0,0.588,0.00069,8.88425]
[1778719668013,24.58,79627.5,0.0,0.59131,0.00069,8.86764]
[1778719673966,24.59,79628.32,0.0,0.59186,0.00069,8.86484]
[1778719679001,24.59,79627.38,0.0,0.59119,0.00069,8.86826]
[1778719680014,24.59,79622.44,0.0,0.58777,0.00069,8.8854]
[1778719681014,24.59,79625.59,0.0,0.58995,0.00069,8.87457]
[1778719682215,24.59,79628.2,0.0,0.59175,0.00069,8.8654]
[1778719684511,24.59,79628.2,0.0,0.59175,0.00069,8.86542]
[1778719684646,24.6,79629.37,0.0,0.59255,0.00069,8.86128]
[1778719686501,24.6,79629.37,0.0,0.59255,0.00069,8.86128]
[1778719686518,24.6,79640.93,0.0,0.60052,0.00069,8.81812]
[1778719689070,24.6,79638.24,0.0,0.59865,0.00069,8.82854]
[1778719690344,24.6,79634.47,0.0,0.59606,0.00069,8.84275]
[1778719695408,24.6,79634.8,0.0,0.59628,0.00069,8.84155]
[1778719697184,24.6,79634.84,0.0,0.5963,0.00069,8.84141]
[1778719699143,24.6,79637.91,0.0,0.59841,0.00069,8.82988]
[1778719702358,24.61,79636.05,0.0,0.59712,0.00069,8.83697]
[1778719706191,24.61,79634.1,0.0,0.59577,0.00069,8.84431]
[1778719711228,24.61,79634.4,0.0,0.59607,0.00069,8.83242]
[1778719712427,24.61,79637.14,0.0,0.59796,0.00069,8.82215]
[1778719715256,24.62,79634.04,0.0,0.59581,0.00069,8.83382]
[1778719718278,24.62,79635.75,0.0,0.59699,0.00069,8.82744]
[1778719723817,24.62,79635.68,0.0,0.59694,0.00069,8.82773]
[1778719726332,24.62,79637.34,0.0,0.59808,0.00069,8.82147]
[1778719728346,24.62,79634.06,0.0,0.59581,0.00069,8.8338]
[1778719733381,24.62,79633.35,0.0,0.59531,0.00069,8.83648]
[1778719738416,24.62,79633.63,0.0,0.5955,0.00069,8.8355]
[1778719739422,24.62,79635.97,0.0,0.59711,0.00069,8.8268]
[1778719743610,24.63,79635.97,0.0,0.5971,0.00069,8.82686]
[1778719743687,24.63,79635.32,0.0,0.59665,0.00069,8.82931]
[1778719746472,24.63,79630.97,0.0,0.59364,0.00069,8.84533]
[1778719748196,24.63,79631.12,0.0,0.59374,0.00069,8.8448]
[1778719748297,24.63,79630.91,0.0,0.5936,0.00069,8.84557]
[1778719753522,24.63,79630.19,0.0,0.59309,0.00069,8.84824]
[1778719757213,24.63,79629.83,0.0,0.59283,0.00069,8.84956]
[1778719757226,24.63,79629.83,0.0,0.59283,0.00069,8.84956]
[1778719758556,24.64,79623.5,0.0,0.58845,0.00069,8.87175]
[1778719759562,24.64,79620.14,0.0,0.58612,0.00069,8.88311]
[1778719761623,24.64,79620.07,0.0,0.58607,0.00069,8.88335]
[1778719761724,24.64,79621.09,0.0,0.58677,0.00069,8.87995]
[1778719763745,24.64,79621.21,0.0,0.58686,0.00069,8.87955]
[1778719764598,24.64,79621.22,0.0,0.58686,0.00069,8.87953]
[1778719764898,24.64,79621.22,0.0,0.58686,0.00069,8.87953]
[1778719765661,24.64,79607.28,0.0,0.57716,0.0007,8.92374]
[1778719767716,24.64,79603.71,0.0,0.57467,0.0007,8.93423]
[1778719770707,24.64,79602.05,0.0,0.5735,0.0007,8.939]
[1778719771586,24.64,79602.05,0.0,0.5735,0.0007,8.939]
[1778719772653,24.65,79600.29,0.0,0.57235,0.0007,8.93325]
[1778719776681,24.65,79601.84,0.0,0.57344,0.0007,8.92889]
[1778719781568,24.64,79601.91,0.0,0.57349,0.0007,8.92868]
[1778719781578,24.64,79601.91,0.0,0.57349,0.0007,8.92868]
[1778719781717,24.64,79599.83,0.0,0.57204,0.0007,8.93451]
[1778719782724,24.64,79593.45,0.0,0.56757,0.0007,8.95167]
[1778719783711,24.64,79593.45,0.0,0.56757,0.0007,8.95167]
[1778719783812,24.64,79592.07,0.0,0.5666,0.0007,8.95525]
[1778719785714,24.64,79592.07,0.0,0.5666,0.0007,8.95523]
[1778719785811,24.64,79594.95,0.0,0.56863,0.0007,8.94772]
[1778719791717,24.63,79594.1,0.0,0.56805,0.0007,8.94987]
[1778719798836,24.62,79593.55,0.0,0.5677,0.0007,8.95117]
[1778719803872,24.62,79592.99,0.0,0.5673,0.0007,8.95268]
[1778719806891,24.62,79595.03,0.0,0.56873,0.0007,8.9473]
[1778719811928,24.62,79589.38,0.0,0.56478,0.0007,8.96181]
[1778719813131,24.62,79587.18,0.0,0.56323,0.0007,8.96724]
[1778719819117,24.62,79586.41,0.0,0.56268,0.0007,8.96913]
[1778719822925,24.62,79586.69,0.0,0.56288,0.0007,8.96845]
[1778719823268,24.62,79582.79,0.0,0.56013,0.0007,8.97769]
[1778719825018,24.62,79576.65,0.0,0.55581,0.0007,8.99135]
[1778719826368,24.62,79576.65,0.0,0.55581,0.0007,8.99135]
[1778719826458,24.62,79575.32,0.0,0.55487,0.00071,8.99417]
[1778719829047,24.63,79573.65,0.0,0.55369,0.00071,8.99766]
[1778719831430,24.63,79570.5,0.0,0.55152,0.00071,8.99335]
[1778719837433,24.63,79571.69,0.0,0.55235,0.00071,8.99101]
[1778719837534,24.63,79574.25,0.0,0.55416,0.00071,8.9858]
[1778719839460,24.63,79571.07,0.0,0.55191,0.00071,8.99226]
[1778719845159,24.64,79570.27,0.0,0.55134,0.00071,8.99386]
[1778719846166,24.64,79572.63,0.0,0.553,0.00071,8.98916]
[1778719850194,24.64,79574.62,0.0,0.5544,0.00071,8.98509]
[1778719851683,24.64,79576.8,0.0,0.55594,0.00071,8.9805]
[1778719853411,24.64,79570.17,0.0,0.55126,0.00071,8.99409]
[1778719855818,24.64,79565.31,0.0,0.54782,0.00071,9.00326]
[1778719861274,24.65,79563.23,0.0,0.54635,0.00071,9.00699]
[1778719862673,24.65,79563.23,0.0,0.54635,0.00071,9.00699]
[1778719862734,24.65,79572.81,0.0,0.55312,0.00071,8.98884]
[1778719863482,24.64,79575.67,0.0,0.55513,0.00071,8.98292]
[1778719865300,24.64,79576.16,0.0,0.55548,0.00071,8.98186]
[1778719866770,24.64,79576.16,0.0,0.55548,0.00071,8.98186]
[1778719866858,24.64,79576.9,0.0,0.55601,0.00071,8.98027]
[1778719867352,24.64,79586.1,0.0,0.56249,0.0007,8.95935]
[1778719869328,24.64,79588.21,0.0,0.56398,0.0007,8.95419]
[1778719874364,24.63,79586.74,0.0,0.56298,0.0007,8.95768]
[1778719880406,24.62,79588.5,0.0,0.56422,0.0007,8.95333]
[1778719885499,24.62,79589.28,0.0,0.56477,0.0007,8.95139]
[1778719893701,24.62,79590.67,0.0,0.56583,0.0007,8.93716]
[1778719899310,24.62,79592.03,0.0,0.56679,0.0007,8.93369]
[1778719900551,24.62,79587.41,0.0,0.56353,0.0007,8.94529]
[1778719901561,24.62,79582.53,0.0,0.56009,0.00071,8.9569]
[1778719906592,24.62,79581.7,0.0,0.55951,0.00071,8.9588]
[1778719911627,24.62,79581.5,0.0,0.55937,0.00071,8.95926]
[1778719916662,24.62,79581.22,0.0,0.55917,0.00071,8.95989]
[1778719917888,24.62,79581.22,0.0,0.55917,0.00071,8.95989]
[1778719917989,24.62,79577.13,0.0,0.55628,0.00071,8.96895]
[1778719919684,24.62,79575.18,0.0,0.5549,0.00071,8.97311]
[1778719920710,24.62,79576.94,0.0,0.55615,0.00071,8.96937]
[1778719925727,24.62,79577.75,0.0,0.55672,0.00071,8.96761]
[1778719930843,24.62,79578.75,0.0,0.55743,0.00071,8.96541]
[1778719933269,24.62,79578.77,0.0,0.55744,0.00071,8.96536]
[1778719933981,24.62,79578.75,0.0,0.55743,0.00071,8.96541]
[1778719938817,24.62,79581.32,0.0,0.55925,0.00071,8.95964]
[1778719939823,24.62,79583.3,0.0,0.56064,0.00071,8.95508]
[1778719940831,24.62,79585.76,0.0,0.56238,0.0007,8.94926]
[1778719945866,24.62,79586.72,0.0,0.56305,0.0007,8.94697]
[1778719950901,24.62,79586.29,0.0,0.56274,0.0007,8.94804]
[1778719954132,24.62,79586.23,0.0,0.56276,0.00071,8.93749]
[1778719959894,24.63,79585.57,0.0,0.56229,0.00071,8.9391]
[1778719964998,24.63,79586.29,0.0,0.56279,0.00071,8.9374]
[1778719966613,24.63,79586.26,0.0,0.56276,0.00071,8.93747]
[1778719966714,24.63,79586.61,0.0,0.56301,0.00071,8.93663]
[1778719972358,24.63,79588.04,0.0,0.56402,0.0007,8.93312]
[1778719973397,24.63,79587.21,0.0,0.56344,0.00071,8.93515]
[1778719979529,24.62,79586.12,0.0,0.56268,0.00071,8.93776]
[1778719980929,24.62,79585.86,0.0,0.5625,0.00071,8.93837]
[1778719981031,24.62,79585.41,0.0,0.56218,0.00071,8.93946]
[1778719982118,24.62,79580.57,0.0,0.55877,0.00071,8.9507]
[1778719983373,24.62,79578.56,0.0,0.55735,0.00071,8.95517]
[1778719986705,24.62,79586.3,0.0,0.56282,0.00071,8.93727]
[1778719987783,24.62,79589.11,0.0,0.56481,0.0007,8.93036]
[1778719989832,24.62,79589.32,0.0,0.56495,0.0007,8.92983]
[1778719992247,24.62,79579.55,0.0,0.55806,0.00071,8.95295]
[1778719993254,24.62,79576.93,0.0,0.5562,0.00071,8.9587]
[1778719996274,24.62,79579.97,0.0,0.55835,0.00071,8.95202]
[1778720001877,24.62,79578.55,0.0,0.55735,0.00071,8.95516]
[1778720004472,24.62,79573.28,0.0,0.55362,0.00071,8.96638]
[1778720005118,24.62,79573.28,0.0,0.55362,0.00071,8.96638]
[1778720005338,24.62,79573.28,0.0,0.55362,0.00071,8.96638]
[1778720006346,24.62,79568.16,0.0,0.54999,0.00071,8.97652]
[1778720007238,24.62,79568.16,0.0,0.54999,0.00071,8.97652]
[1778720007417,24.62,79566.98,0.0,0.54915,0.00071,8.97875]
[1778720009367,24.62,79564.55,0.0,0.54743,0.00071,8.98322]
[1778720012012,24.62,79563.83,0.0,0.54692,0.00071,8.9845]
[1778720014545,24.61,79568.03,0.0,0.54997,0.00071,8.96606]
[1778720017519,24.61,79567.84,0.0,0.54983,0.00071,8.96642]
[1778720017589,24.61,79563.41,0.0,0.54668,0.00071,8.97456]
[1778720019448,24.61,79560.5,0.0,0.54461,0.00071,8.97961]
[1778720022713,24.61,79560.91,0.0,0.54491,0.00071,8.97891]
[1778720028514,24.6,79559.68,0.0,0.54405,0.00071,8.98094]
[1778720029865,24.6,79557.35,0.0,0.5424,0.00071,8.98474]
[1778720033415,24.6,79557.35,0.0,0.54239,0.00071,8.98475]
[1778720033537,24.6,79557.35,0.0,0.54239,0.00071,8.98475]
[1778720033639,24.6,79557.35,0.0,0.54239,0.00071,8.98475]
[1778720033906,24.6,79544.27,0.0,0.53307,0.00071,9.00328]
[1778720034599,24.6,79533.74,0.0,0.52555,0.00071,9.01461]
[1778720036060,24.6,79532.23,0.0,0.52447,0.00071,9.01597]
[1778720036340,24.6,79532.23,0.0,0.52447,0.00071,9.01597]
[1778720036353,24.6,79532.23,0.0,0.52447,0.00071,9.01597]
[1778720036568,24.6,79532.23,0.0,0.52447,0.00071,9.01597]
[1778720040590,24.6,79531.71,0.0,0.5241,0.00071,9.01642]
[1778720041013,24.6,79531.39,0.0,0.52387,0.00071,9.0167]
[1778720046061,24.6,79531.34,0.0,0.52384,0.00072,9.01674]
[1778720052683,24.6,79531.83,0.0,0.52419,0.00071,9.01632]
[1778720053979,24.6,79529.99,0.0,0.52287,0.00072,9.01787]
[1778720058993,24.6,79530.04,0.0,0.5229,0.00072,9.01783]
[1778720064006,24.6,79530.05,0.0,0.52291,0.00072,9.01782]
[1778720066101,24.6,79526.87,0.0,0.52064,0.00072,9.02027]
[1778720067065,24.6,79523.95,0.0,0.51855,0.00072,9.02226]
[1778720072128,24.6,79524.35,0.0,0.51885,0.00072,9.01139]
[1778720074977,24.6,79527.27,0.0,0.52094,0.00072,9.00936]
[1778720078073,24.6,79536.17,0.0,0.52731,0.00072,9.00165]
[1778720081121,24.6,79536.83,0.0,0.52778,0.00072,9.00099]
[1778720082106,24.6,79535.04,0.0,0.5265,0.00072,9.00276]
[1778720087140,24.61,79533.73,0.0,0.52556,0.00072,9.004]
[1778720092253,24.61,79533.88,0.0,0.52567,0.00072,9.00386]
[1778720097277,24.61,79533.67,0.0,0.52551,0.00072,9.00406]
[1778720098063,24.62,79535.86,0.0,0.52708,0.00071,9.00198]
[1778720102172,24.61,79537.57,0.0,0.5283,0.00071,9.00025]
[1778720103072,24.61,79539.74,0.0,0.52985,0.00071,8.99793]
[1778720104065,24.61,79545.49,0.0,0.53396,0.00071,8.99114]
[1778720107683,24.61,79544.65,0.0,0.53336,0.00071,8.99219]
[1778720108076,24.61,79544.62,0.0,0.53334,0.00071,8.99223]
[1778720108724,24.61,79544.62,0.0,0.53334,0.00071,8.99223]
[1778720109083,24.61,79550.38,0.0,0.53745,0.00071,8.98462]
[1778720110089,24.61,79553.06,0.0,0.53936,0.00071,8.98075]
[1778720111548,24.61,79553.79,0.0,0.53989,0.00071,8.97966]
[1778720111637,24.61,79553.79,0.0,0.53989,0.00071,8.97966]
[1778720111730,24.61,79553.79,0.0,0.53989,0.00071,8.97966]
[1778720112104,24.61,79553.6,0.0,0.53975,0.00071,8.97994]
[1778720112620,24.61,79553.6,0.0,0.53975,0.00071,8.97994]
[1778720112873,24.61,79553.6,0.0,0.53975,0.00071,8.97994]
[1778720112881,24.61,79553.6,0.0,0.53975,0.00071,8.97994]
[1778720113094,24.61,79553.6,0.0,0.53975,0.00071,8.97994]
[1778720113111,24.61,79557.9,0.0,0.54281,0.00071,8.97325]
[1778720113195,24.61,79565.07,0.0,0.54792,0.00071,8.96089]
[1778720114483,24.61,79565.07,0.0,0.54792,0.00071,8.96089]
[1778720115127,24.61,79565.7,0.0,0.54836,0.00071,8.95975]
[1778720120162,24.62,79566.8,0.0,0.54914,0.00071,8.95772]
[1778720122177,24.62,79564.47,0.0,0.54748,0.00071,8.96201]
[1778720123183,24.62,79562.36,0.0,0.54598,0.00071,8.96576]
[1778720124318,24.62,79563.0,0.0,0.54644,0.00071,8.96464]
[1778720124418,24.62,79564.54,0.0,0.54753,0.00071,8.96188]
[1778720128414,24.62,79567.97,0.0,0.54997,0.00071,8.9555]
[1778720130012,24.62,79567.97,0.0,0.54997,0.00071,8.9555]
[1778720130113,24.62,79564.06,0.0,0.54719,0.00071,8.96274]
[1778720132245,24.62,79562.4,0.0,0.54606,0.00071,8.95499]
[1778720135825,24.61,79562.35,0.0,0.54603,0.00071,8.95508]
[1778720135931,24.61,79562.53,0.0,0.54616,0.00071,8.95476]
[1778720141309,24.62,79562.61,0.0,0.54621,0.00071,8.95463]
[1778720146343,24.61,79562.55,0.0,0.54617,0.00071,8.95472]
[1778720152386,24.61,79562.6,0.0,0.54621,0.00071,8.95463]
[1778720155542,24.61,79565.94,0.0,0.54859,0.00071,8.94859]
[1778720161448,24.61,79566.1,0.0,0.54872,0.00071,8.94827]
[1778720162456,24.6,79568.63,0.0,0.55052,0.00071,8.94348]
[1778720164471,24.6,79572.21,0.0,0.55307,0.00071,8.93638]
[1778720165614,24.6,79574.47,0.0,0.55467,0.00071,8.93171]
[1778720171142,24.6,79573.77,0.0,0.55417,0.00071,8.93318]
[1778720176553,24.6,79574.07,0.0,0.55439,0.00071,8.93255]
[1778720179756,24.6,79572.04,0.0,0.55295,0.00071,8.93672]
[1778720185755,24.6,79574.3,0.0,0.55455,0.00071,8.93207]
[1778720191658,24.6,79574.67,0.0,0.55488,0.00071,8.92056]
[1778720195825,24.6,79571.25,0.0,0.55245,0.00071,8.92759]
[1778720198707,24.6,79567.69,0.0,0.54991,0.00071,8.93455]
[1778720203820,24.6,79566.82,0.0,0.54929,0.00071,8.93621]
[1778720205768,24.6,79569.89,0.0,0.55147,0.00071,8.93031]
[1778720209785,24.61,79572.25,0.0,0.55315,0.00071,8.9256]
[1778720214823,24.61,79568.83,0.0,0.5507,0.00071,8.93242]
[1778720220867,24.62,79566.24,0.0,0.54885,0.00071,8.93737]
[1778720226037,24.62,79566.72,0.0,0.54918,0.00071,8.93649]
[1778720232998,24.62,79566.83,0.0,0.54925,0.00071,8.9363]
[1778720238994,24.63,79566.1,0.0,0.54872,0.00071,8.93769]
[1778720240003,24.63,79563.64,0.0,0.54697,0.00071,8.94218]
[1778720242016,24.63,79560.73,0.0,0.54489,0.00071,8.94726]
[1778720247050,24.63,79559.97,0.0,0.54435,0.00071,8.94855]
[1778720252085,24.63,79560.06,0.0,0.54446,0.00071,8.93769]
[1778720257120,24.63,79558.61,0.0,0.54343,0.00071,8.94011]
[1778720259315,24.63,79558.77,0.0,0.54354,0.00071,8.93984]
[1778720260142,24.64,79558.72,0.0,0.5435,0.00071,8.93993]
[1778720265176,24.64,79556.45,0.0,0.54188,0.00071,8.94359]
[1778720266320,24.64,79559.3,0.0,0.54392,0.00071,8.93897]
[1778720268198,24.63,79562.53,0.0,0.54623,0.00071,8.93344]
[1778720271219,24.63,79564.14,0.0,0.54738,0.00071,8.93056]
[1778720276254,24.62,79563.36,0.0,0.54683,0.00071,8.93193]
[1778720278312,24.62,79568.65,0.0,0.55061,0.00071,8.9221]
[1778720284310,24.62,79569.79,0.0,0.55143,0.00071,8.91985]
[1778720289125,24.61,79570.55,0.0,0.55198,0.00071,8.91832]
[1778720289346,24.61,79570.4,0.0,0.55189,0.00071,8.91859]
[1778720292367,24.61,79567.99,0.0,0.55016,0.00071,8.9233]
[1778720293643,24.61,79571.05,0.0,0.55235,0.00071,8.9173]
[1778720298409,24.6,79569.25,0.0,0.55107,0.00071,8.92083]
[1778720299417,24.6,79567.43,0.0,0.54978,0.00071,8.92433]
[1778720304757,24.6,79568.08,0.0,0.55025,0.00071,8.92308]
[1778720310767,24.6,79568.86,0.0,0.55081,0.00071,8.92155]
[1778720316671,24.59,79569.52,0.0,0.55134,0.00071,8.9095]
[1778720323584,24.59,79570.27,0.0,0.55189,0.00071,8.908]
[1778720328619,24.59,79570.34,0.0,0.55194,0.00071,8.90784]
[1778720333655,24.58,79570.71,0.0,0.55221,0.00071,8.90709]
[1778720337184,24.58,79572.33,0.0,0.55337,0.00071,8.9038]
[1778720341183,24.58,79575.24,0.0,0.55545,0.00071,8.89773]
[1778720341666,24.58,79575.24,0.0,0.55545,0.00071,8.89773]
[1778720341980,24.58,79575.24,0.0,0.55545,0.00071,8.89773]
[1778720342251,24.58,79581.92,0.0,0.56021,0.00071,8.88287]
[1778720344079,24.58,79591.18,0.0,0.5668,0.00071,8.86018]
[1778720344733,24.58,79591.18,0.0,0.5668,0.00071,8.86018]
[1778720349768,24.58,79592.39,0.0,0.56766,0.00071,8.85704]
[1778720351782,24.58,79589.94,0.0,0.56592,0.00071,8.86337]
[1778720355813,24.58,79587.9,0.0,0.56449,0.00071,8.86843]
[1778720360845,24.57,79585.35,0.0,0.56269,0.00071,8.87464]
[1778720365880,24.57,79585.17,0.0,0.56256,0.00071,8.87506]
[1778720368900,24.57,79580.57,0.0,0.55928,0.00071,8.88586]
[1778720369907,24.57,79576.83,0.0,0.55661,0.00071,8.89421]
[1778720371922,24.57,79575.69,0.0,0.55586,0.00071,8.8859]
[1778720377097,24.57,79575.86,0.0,0.55599,0.00071,8.88554]
[1778720381041,24.57,79576.39,0.0,0.55636,0.00071,8.88439]
[1778720381608,24.57,79576.24,0.0,0.55626,0.00071,8.88471]
[1778720381992,24.57,79576.24,0.0,0.55626,0.00071,8.88471]
[1778720383103,24.57,79569.68,0.0,0.55157,0.00072,8.89828]
[1778720384361,24.57,79569.68,0.0,0.55157,0.00072,8.89828]
[1778720385216,24.56,79569.17,0.0,0.55121,0.00072,8.89927]
[1778720390049,24.56,79566.28,0.0,0.54915,0.00072,8.90479]
[1778720391054,24.56,79563.44,0.0,0.54711,0.00072,8.91002]
[1778720396297,24.56,79562.57,0.0,0.54648,0.00072,8.91158]
[1778720398395,24.57,79554.85,0.0,0.54093,0.00072,8.92442]
[1778720398651,24.57,79554.85,0.0,0.54093,0.00072,8.92442]
[1778720399420,24.57,79549.51,0.0,0.53709,0.00072,8.93227]
[1778720400992,24.57,79549.22,0.0,0.53688,0.00072,8.93268]
[1778720401157,24.57,79549.22,0.0,0.53688,0.00072,8.93268]
[1778720401221,24.57,79549.22,0.0,0.53688,0.00072,8.93268]
[1778720401258,24.57,79549.22,0.0,0.53688,0.00072,8.93268]
[1778720401396,24.57,79549.22,0.0,0.53688,0.00072,8.93268]
[1778720401470,24.57,79549.22,0.0,0.53688,0.00072,8.93268]
[1778720401390,24.57,79538.12,0.0,0.52889,0.00072,8.94625]
[1778720401518,24.57,79538.12,0.0,0.52889,0.00072,8.94625]
[1778720401651,24.57,79538.12,0.0,0.52889,0.00072,8.94625]
[1778720401688,24.57,79538.12,0.0,0.52889,0.00072,8.94625]
[1778720401762,24.57,79538.12,0.0,0.52889,0.00072,8.94625]
[1778720402433,24.57,79538.12,0.0,0.52889,0.00072,8.94625]
[1778720402200,24.57,79524.17,0.0,0.51884,0.00072,8.95822]
[1778720402508,24.57,79524.17,0.0,0.51884,0.00072,8.95822]
[1778720403071,24.57,79524.17,0.0,0.51884,0.00072,8.95822]
[1778720403213,24.57,79524.17,0.0,0.51884,0.00072,8.95822]
[1778720403288,24.57,79524.17,0.0,0.51884,0.00072,8.95822]
[1778720403467,24.57,79524.17,0.0,0.51884,0.00072,8.95822]
[1778720403314,24.58,79521.0,0.0,0.51655,0.00072,8.96015]
[1778720403697,24.58,79521.0,0.0,0.51655,0.00072,8.96015]
[1778720403734,24.58,79521.0,0.0,0.51655,0.00072,8.96015]
[1778720403917,24.58,79521.0,0.0,0.51655,0.00072,8.96015]
[1778720403983,24.58,79521.0,0.0,0.51655,0.00072,8.96015]
[1778720404074,24.58,79521.0,0.0,0.51655,0.00072,8.96015]
[1778720404418,24.58,79525.21,0.0,0.51958,0.00072,8.95753]
[1778720405287,24.58,79531.07,0.0,0.52381,0.00072,8.95302]
[1778720407308,24.58,79534.71,0.0,0.52643,0.00072,8.94972]
[1778720410087,24.58,79534.7,0.0,0.52642,0.00072,8.94973]
[1778720414634,24.58,79535.8,0.0,0.52721,0.00072,8.94865]
[1778720415477,24.58,79535.8,0.0,0.52721,0.00072,8.94865]
[1778720415248,24.58,79535.91,0.0,0.52729,0.00072,8.94854]
[1778720415875,24.58,79535.91,0.0,0.52729,0.00072,8.94854]
[1778720415984,24.58,79535.91,0.0,0.52729,0.00072,8.94854]
[1778720416256,24.58,79545.86,0.0,0.53445,0.00072,8.93719]
[1778720417378,24.58,79557.31,0.0,0.54268,0.00072,8.92057]
[1778720417915,24.58,79557.31,0.0,0.54268,0.00072,8.92057]
[1778720419655,24.58,79556.88,0.0,0.54236,0.00072,8.92127]
[1778720420159,24.58,79556.88,0.0,0.54236,0.00072,8.92127]
[1778720420387,24.58,79557.2,0.0,0.54259,0.00072,8.92076]
[1778720422389,24.58,79557.2,0.0,0.54259,0.00072,8.92076]
[1778720422425,24.58,79556.94,0.0,0.54241,0.00072,8.92118]
[1778720425566,24.59,79558.21,0.0,0.54332,0.00072,8.91912]
[1778720427874,24.59,79558.31,0.0,0.54339,0.00072,8.91896]
[1778720429346,24.59,79562.75,0.0,0.54657,0.00072,8.91137]
[1778720430353,24.59,79566.54,0.0,0.54928,0.00072,8.90444]
[1778720430927,24.59,79566.54,0.0,0.54928,0.00072,8.90444]
[1778720431360,24.59,79566.47,0.0,0.54929,0.00072,8.8938]
[1778720434381,24.59,79568.75,0.0,0.55092,0.00072,8.88944]
[1778720439417,24.59,79568.77,0.0,0.55093,0.00072,8.88942]
[1778720444453,24.59,79568.17,0.0,0.55049,0.00072,8.89061]
[1778720449487,24.6,79569.93,0.0,0.55174,0.00072,8.8872]
[1778720449645,24.6,79569.93,0.0,0.55174,0.00072,8.8872]
[1778720450494,24.6,79572.16,0.0,0.55334,0.00072,8.88271]
[1778720451504,24.6,79573.88,0.0,0.55457,0.00072,8.87916]
[1778720456535,24.61,79571.01,0.0,0.5525,0.00072,8.88509]
[1778720458959,24.61,79570.86,0.0,0.55239,0.00072,8.88541]
[1778720459387,24.61,79570.86,0.0,0.55239,0.00072,8.88541]
[1778720459458,24.61,79571.4,0.0,0.55277,0.00072,8.88433]
[1778720459599,24.61,79571.4,0.0,0.55277,0.00072,8.88433]
[1778720459736,24.61,79571.4,0.0,0.55277,0.00072,8.88433]
[1778720459747,24.61,79571.4,0.0,0.55277,0.00072,8.88433]
[1778720459941,24.61,79571.4,0.0,0.55277,0.00072,8.88433]
[1778720460158,24.61,79576.76,0.0,0.5566,0.00071,8.87309]
[1778720461570,24.61,79578.72,0.0,0.558,0.00071,8.86878]
[1778720462593,24.61,79578.72,0.0,0.558,0.00071,8.86878]
[1778720462812,24.61,79578.72,0.0,0.558,0.00071,8.86878]
[1778720462913,24.61,79577.76,0.0,0.55731,0.00071,8.87092]
[1778720465826,24.62,79579.55,0.0,0.55858,0.00071,8.86696]
[1778720470973,24.62,79578.48,0.0,0.55781,0.00071,8.86939]
[1778720470982,24.62,79578.48,0.0,0.55781,0.00071,8.86939]
[1778720471820,24.62,79581.3,0.0,0.55981,0.00071,8.86303]
[1778720473991,24.62,79581.3,0.0,0.55981,0.00071,8.86303]
[1778720474092,24.62,79582.38,0.0,0.56058,0.00071,8.86054]
[1778720479697,24.63,79582.86,0.0,0.56091,0.00071,8.85946]
[1778720482565,24.63,79583.49,0.0,0.56135,0.00071,8.858]
[1778720482717,24.63,79583.54,0.0,0.56139,0.00071,8.85788]
[1778720485738,24.64,79587.0,0.0,0.56384,0.00071,8.84958]
[1778720491122,24.64,79587.92,0.0,0.56448,0.00071,8.84735]
[1778720496819,24.65,79588.67,0.0,0.56506,0.00071,8.83476]
[1778720500378,24.66,79593.48,0.0,0.56847,0.00071,8.82244]
[1778720505879,24.67,79593.88,0.0,0.56872,0.00071,8.82151]
[1778720510913,24.68,79594.04,0.0,0.5688,0.00071,8.8212]
[1778720513490,24.68,79595.03,0.0,0.5695,0.00071,8.81859]
[1778720514353,24.68,79595.03,0.0,0.5695,0.00071,8.81859]
[1778720514454,24.69,79600.72,0.0,0.57351,0.00071,8.80297]
[1778720515046,24.69,79607.97,0.0,0.57863,0.00071,8.78173]
[1778720515610,24.69,79607.97,0.0,0.57863,0.00071,8.78173]
[1778720515949,24.69,79607.97,0.0,0.57863,0.00071,8.78176]
[1778720516955,24.7,79612.32,0.0,0.58169,0.0007,8.76834]
[1778720518329,24.7,79612.32,0.0,0.58169,0.0007,8.76834]
[1778720518449,24.7,79612.32,0.0,0.58169,0.0007,8.76834]
[1778720518531,24.7,79612.61,0.0,0.58188,0.0007,8.76746]
[1778720518646,24.7,79612.61,0.0,0.58188,0.0007,8.76746]
[1778720518872,24.7,79612.61,0.0,0.58188,0.0007,8.76746]
[1778720518883,24.7,79612.61,0.0,0.58188,0.0007,8.76746]
[1778720519071,24.7,79612.61,0.0,0.58188,0.0007,8.76746]
[1778720519079,24.7,79612.61,0.0,0.58188,0.0007,8.76746]
[1778720519280,24.7,79612.61,0.0,0.58188,0.0007,8.76746]
[1778720519289,24.7,79617.14,0.0,0.58506,0.0007,8.75291]
[1778720520475,24.7,79617.14,0.0,0.58506,0.0007,8.75291]
[1778720520482,24.7,79620.8,0.0,0.58763,0.0007,8.74074]
[1778720522173,24.7,79620.8,0.0,0.58762,0.0007,8.74076]
[1778720522224,24.7,79620.8,0.0,0.58762,0.0007,8.74076]
[1778720522492,24.7,79620.8,0.0,0.58762,0.0007,8.74076]
[1778720522512,24.7,79620.8,0.0,0.58762,0.0007,8.74076]
[1778720522554,24.7,79620.8,0.0,0.58762,0.0007,8.74076]
[1778720522584,24.7,79620.8,0.0,0.58762,0.0007,8.74076]
[1778720522593,24.7,79625.44,0.0,0.59087,0.0007,8.72482]
[1778720522767,24.7,79625.44,0.0,0.59087,0.0007,8.72482]
[1778720523012,24.7,79625.44,0.0,0.59087,0.0007,8.72482]
[1778720523469,24.7,79625.44,0.0,0.59087,0.0007,8.72482]
[1778720523513,24.7,79625.44,0.0,0.59087,0.0007,8.72482]
[1778720523532,24.71,79636.2,0.0,0.59838,0.0007,8.68559]
[1778720524006,24.71,79636.2,0.0,0.59838,0.0007,8.68562]
[1778720525434,24.71,79636.2,0.0,0.59838,0.0007,8.68562]
[1778720525535,24.71,79641.28,0.0,0.60191,0.0007,8.66605]
[1778720526126,24.71,79643.0,0.0,0.6031,0.00069,8.6593]
[1778720527852,24.71,79643.0,0.0,0.60309,0.00069,8.65934]
[1778720528057,24.71,79640.37,0.0,0.60126,0.0007,8.66972]
[1778720532702,24.72,79639.22,0.0,0.60043,0.0007,8.67435]
[1778720532888,24.72,79639.22,0.0,0.60043,0.0007,8.67435]
[1778720533069,24.72,79639.33,0.0,0.6005,0.0007,8.67396]
[1778720533784,24.72,79639.33,0.0,0.6005,0.0007,8.67396]
[1778720534076,24.72,79646.06,0.0,0.60517,0.00069,8.64737]
[1778720535084,24.73,79650.55,0.0,0.60827,0.00069,8.62899]
[1778720536091,24.73,79655.95,0.0,0.61199,0.00069,8.60621]
[1778720538228,24.73,79657.37,0.0,0.61295,0.00069,8.6002]
[1778720543141,24.74,79654.14,0.0,0.61069,0.00069,8.61429]
[1778720544146,24.75,79647.01,0.0,0.60574,0.00069,8.64404]
[1778720545155,24.75,79641.93,0.0,0.60221,0.00069,8.6644]
[1778720546161,24.75,79640.22,0.0,0.60101,0.00069,8.67113]
[1778720548298,24.75,79638.57,0.0,0.59985,0.00069,8.67761]
[1778720554356,24.77,79638.5,0.0,0.59987,0.0007,8.66709]
[1778720558273,24.78,79638.12,0.0,0.59956,0.0007,8.66878]
[1778720558452,24.78,79639.42,0.0,0.60046,0.00069,8.66384]
[1778720560317,24.82,79639.42,0.0,0.60032,0.00069,8.66465]
[1778720560325,24.82,79640.15,0.0,0.60081,0.00069,8.66189]
[1778720563523,24.83,79648.36,0.0,0.60646,0.00069,8.62948]
[1778720564617,24.83,79655.01,0.0,0.61103,0.00069,8.60188]
[1778720564776,24.83,79655.01,0.0,0.61103,0.00069,8.60188]
[1778720565717,24.83,79655.01,0.0,0.61102,0.00069,8.60195]
[1778720566543,24.84,79658.49,0.0,0.6134,0.00069,8.58709]
[1778720568438,24.84,79655.62,0.0,0.61141,0.00069,8.59956]
[1778720570331,24.84,79651.36,0.0,0.60846,0.00069,8.61758]
[1778720571448,24.84,79651.36,0.0,0.60846,0.00069,8.61758]
[1778720571515,24.85,79648.88,0.0,0.60674,0.00069,8.62785]
[1778720574372,24.86,79645.92,0.0,0.60466,0.00069,8.64005]
[1778720575615,24.86,79645.92,0.0,0.60466,0.00069,8.64005]
[1778720576372,24.86,79643.55,0.0,0.603,0.00069,8.6496]
[1778720578508,24.87,79642.1,0.0,0.60197,0.00069,8.65542]
[1778720580896,24.87,79642.1,0.0,0.60195,0.00069,8.65554]
[1778720581456,24.87,79642.1,0.0,0.60195,0.00069,8.65554]
[1778720581510,24.88,79638.22,0.0,0.59925,0.00069,8.67053]
[1778720584429,24.88,79629.67,0.0,0.59329,0.0007,8.70219]
[1778720585435,24.89,79624.62,0.0,0.58977,0.0007,8.71992]
[1778720586441,24.89,79622.31,0.0,0.58815,0.0007,8.72782]
[1778720588057,24.89,79621.54,0.0,0.58761,0.0007,8.73044]
[1778720588582,24.89,79614.81,0.0,0.5829,0.0007,8.75244]
[1778720591069,24.9,79615.01,0.0,0.58303,0.0007,8.75188]
[1778720591476,24.9,79615.3,0.0,0.58322,0.0007,8.75099]
[1778720592483,24.9,79613.18,0.0,0.58173,0.0007,8.75772]
[1778720593491,24.9,79618.14,0.0,0.58519,0.0007,8.74192]
[1778720597519,24.91,79616.54,0.0,0.58404,0.0007,8.74725]
[1778720598652,24.92,79618.8,0.0,0.58561,0.0007,8.73996]
[1778720599589,24.92,79618.8,0.0,0.58561,0.0007,8.73996]
[1778720601743,24.92,79618.62,0.0,0.58546,0.0007,8.74065]
[1778720602553,24.93,79616.6,0.0,0.58405,0.0007,8.74722]
[1778720603126,24.93,79616.6,0.0,0.58405,0.0007,8.74722]
[1778720603358,24.93,79616.6,0.0,0.58405,0.0007,8.74722]
[1778720603371,24.93,79616.6,0.0,0.58405,0.0007,8.74722]
[1778720603561,24.93,79615.54,0.0,0.58331,0.0007,8.75063]
[1778720604568,24.93,79608.94,0.0,0.57868,0.0007,8.77109]
[1778720605577,24.93,79604.4,0.0,0.5755,0.0007,8.78448]
[1778720606362,24.93,79604.4,0.0,0.5755,0.0007,8.78448]
[1778720612624,24.94,79603.22,0.0,0.57473,0.0007,8.77709]
[1778720618666,24.95,79602.6,0.0,0.57426,0.0007,8.77896]
[1778720622340,24.96,79602.79,0.0,0.57438,0.0007,8.77848]
[1778720622695,24.96,79607.65,0.0,0.57779,0.0007,8.7644]
[1778720623701,24.96,79611.15,0.0,0.58023,0.0007,8.75387]
[1778720627730,24.97,79612.77,0.0,0.58134,0.0007,8.74899]
[1778720631552,24.97,79612.29,0.0,0.58099,0.0007,8.75052]
[1778720631663,24.97,79612.29,0.0,0.58099,0.0007,8.75052]
[1778720631643,24.97,79611.46,0.0,0.58041,0.0007,8.7531]
[1778720631761,24.97,79600.41,0.0,0.57267,0.0007,8.78533]
[1778720633994,24.98,79592.76,0.0,0.56728,0.0007,8.80577]
[1778720639702,24.98,79593.07,0.0,0.56749,0.0007,8.80502]
[1778720640002,24.99,79593.43,0.0,0.56773,0.0007,8.80413]
[1778720640727,24.99,79593.7,0.0,0.56791,0.0007,8.80346]
[1778720643842,25.0,79598.37,0.0,0.57118,0.0007,8.79117]
[1778720645426,25.0,79598.37,0.0,0.57118,0.0007,8.79117]
[1778720645484,25.0,79606.63,0.0,0.57695,0.0007,8.76792]
[1778720649009,25.0,79609.16,0.0,0.57871,0.0007,8.7605]
[1778720650359,25.0,79609.16,0.0,0.57871,0.0007,8.7605]
[1778720651906,25.01,79609.48,0.0,0.57892,0.0007,8.75958]
[1778720652034,25.01,79609.48,0.0,0.57892,0.0007,8.75958]
[1778720652117,25.01,79609.48,0.0,0.57892,0.0007,8.75958]
[1778720652205,25.01,79610.97,0.0,0.57996,0.0007,8.7551]
[1778720654072,25.01,79610.97,0.0,0.57995,0.0007,8.75511]
[1778720654165,25.01,79619.96,0.0,0.58621,0.0007,8.72668]
[1778720654907,25.01,79619.96,0.0,0.58621,0.0007,8.72668]
[1778720657997,25.02,79620.34,0.0,0.58646,0.0007,8.72553]
[1778720658098,25.02,79614.64,0.0,0.58248,0.0007,8.7439]
[1778720662980,25.03,79616.21,0.0,0.58354,0.0007,8.73909]
[1778720668019,25.04,79617.27,0.0,0.58424,0.0007,8.73588]
[1778720669151,25.04,79615.37,0.0,0.58292,0.0007,8.74195]
[1778720674191,25.05,79615.41,0.0,0.58301,0.0007,8.73101]
[1778720675173,25.05,79617.16,0.0,0.58422,0.0007,8.72548]
[1778720677136,25.06,79621.36,0.0,0.58712,0.00069,8.71188]
[1778720681346,25.07,79608.38,0.0,0.57806,0.0007,8.75275]
[1778720683274,25.07,79619.71,0.0,0.58594,0.00069,8.7175]
[1778720685136,25.07,79622.79,0.0,0.58806,0.00069,8.70737]
[1778720687150,25.08,79624.73,0.0,0.5894,0.00069,8.70088]
[1778720692191,25.09,79629.7,0.0,0.59281,0.00069,8.68383]
[1778720693146,25.09,79629.7,0.0,0.59281,0.00069,8.68383]
[1778720693192,25.09,79629.7,0.0,0.59281,0.00069,8.68386]
[1778720694199,25.09,79632.02,0.0,0.59441,0.00069,8.67564]
[1778720695205,25.09,79636.94,0.0,0.5978,0.00069,8.65771]
[1778720696888,25.09,79637.79,0.0,0.59838,0.00069,8.65457]
[1778720698228,25.09,79640.74,0.0,0.60041,0.00069,8.64348]
[1778720699361,25.09,79643.45,0.0,0.60227,0.00069,8.63308]
[1778720700619,25.09,79643.45,0.0,0.60227,0.00069,8.63308]
[1778720700634,25.09,79643.45,0.0,0.60227,0.00069,8.63308]
[1778720700646,25.09,79643.45,0.0,0.60227,0.00069,8.63308]
[1778720700735,25.09,79643.61,0.0,0.60237,0.00069,8.63248]
[1778720700790,25.09,79643.61,0.0,0.60237,0.00069,8.63248]
[1778720700803,25.09,79643.61,0.0,0.60237,0.00069,8.63248]
[1778720700937,25.09,79643.61,0.0,0.60237,0.00069,8.63248]
[1778720700947,25.09,79643.61,0.0,0.60237,0.00069,8.63248]
[1778720701151,25.09,79643.61,0.0,0.60237,0.00069,8.63248]
[1778720701390,25.09,79643.61,0.0,0.60237,0.00069,8.63248]
[1778720701604,25.09,79643.61,0.0,0.60237,0.00069,8.63248]
[1778720701706,25.09,79648.23,0.0,0.60554,0.00069,8.6143]
[1778720701928,25.09,79648.23,0.0,0.60554,0.00069,8.6143]
[1778720702256,25.09,79648.23,0.0,0.60553,0.00069,8.61433]
[1778720703262,25.1,79650.37,0.0,0.60699,0.00068,8.60575]
[1778720703922,25.1,79650.37,0.0,0.60699,0.00068,8.60575]
[1778720704023,25.1,79650.67,0.0,0.60719,0.00068,8.60456]
[1778720706283,25.1,79653.53,0.0,0.60914,0.00068,8.59292]
[1778720709780,25.11,79647.37,0.0,0.6049,0.00069,8.61801]
[1778720712325,25.11,79645.38,0.0,0.60352,0.00069,8.62598]
[1778720715346,25.12,79641.99,0.0,0.60117,0.00069,8.63924]
[1778720716801,25.12,79639.11,0.0,0.59919,0.00069,8.65018]
[1778720719130,25.12,79639.08,0.0,0.59916,0.00069,8.65033]
[1778720725419,25.12,79638.52,0.0,0.59876,0.00069,8.65255]
[1778720729362,25.13,79638.44,0.0,0.5987,0.00069,8.65288]
[1778720729576,25.13,79637.77,0.0,0.59823,0.00069,8.65541]
[1778720730720,25.13,79632.6,0.0,0.59466,0.00069,8.67432]
[1778720732467,25.13,79629.37,0.0,0.59253,0.00069,8.67479]
[1778720735070,25.13,79628.27,0.0,0.59176,0.00069,8.67869]
[1778720735487,25.13,79626.87,0.0,0.59079,0.00069,8.68356]
[1778720735937,25.13,79626.87,0.0,0.59079,0.00069,8.68356]
[1778720740277,25.14,79625.08,0.0,0.58952,0.00069,8.6898]
[1778720746564,25.15,79627.29,0.0,0.59101,0.00069,8.68245]
[1778720751599,25.16,79626.98,0.0,0.59077,0.00069,8.68368]
[1778720757641,25.17,79626.99,0.0,0.59074,0.00069,8.68381]
[1778720762677,25.18,79625.62,0.0,0.58977,0.00069,8.68861]
[1778720765698,25.19,79623.45,0.0,0.58825,0.00069,8.69601]
[1778720766576,25.19,79623.45,0.0,0.58825,0.00069,8.69601]
[1778720766799,25.19,79623.45,0.0,0.58825,0.00069,8.69601]
[1778720766808,25.19,79620.91,0.0,0.58649,0.00069,8.70444]
[1778720767771,25.19,79611.86,0.0,0.58021,0.00069,8.73299]
[1778720769727,25.19,79608.72,0.0,0.57801,0.0007,8.74242]
[1778720774761,25.2,79608.73,0.0,0.57801,0.0007,8.74246]
[1778720776374,25.2,79608.74,0.0,0.57801,0.00069,8.74245]
[1778720777839,25.2,79606.09,0.0,0.57616,0.0007,8.7502]
[1778720779192,25.21,79606.05,0.0,0.57612,0.0007,8.75034]
[1778720780805,25.21,79602.14,0.0,0.57339,0.0007,8.76142]
[1778720781114,25.21,79602.14,0.0,0.57339,0.0007,8.76142]
[1778720781812,25.21,79599.67,0.0,0.57166,0.0007,8.7682]
[1778720783244,25.21,79599.43,0.0,0.57149,0.0007,8.76886]
[1778720783827,25.21,79599.02,0.0,0.5712,0.0007,8.76998]
[1778720788861,25.22,79597.67,0.0,0.57024,0.0007,8.77367]
[1778720789867,25.22,79599.36,0.0,0.57141,0.0007,8.76917]
[1778720794903,25.23,79600.74,0.0,0.57244,0.0007,8.75459]
[1778720800071,25.24,79602.87,0.0,0.57389,0.0007,8.74884]
[1778720801004,25.24,79602.87,0.0,0.57389,0.0007,8.74884]
[1778720802972,25.27,79592.5,0.0,0.56659,0.0007,8.77652]
[1778720804973,25.27,79586.85,0.0,0.56264,0.0007,8.79025]
[1778720810141,25.28,79586.82,0.0,0.56259,0.0007,8.7904]
[1778720818064,25.3,79587.56,0.0,0.56308,0.0007,8.78876]
[1778720823099,25.3,79588.63,0.0,0.56381,0.0007,8.78629]
[1778720829140,25.31,79588.76,0.0,0.56387,0.0007,8.78606]
[1778720830281,25.32,79591.16,0.0,0.56554,0.0007,8.78026]
[1778720836742,25.32,79591.05,0.0,0.56545,0.0007,8.78061]
[1778720842232,25.34,79591.76,0.0,0.56591,0.0007,8.77898]
[1778720844245,25.34,79593.36,0.0,0.56701,0.0007,8.77503]
[1778720849280,25.35,79593.2,0.0,0.56688,0.0007,8.77552]
[1778720854315,25.36,79593.48,0.0,0.56713,0.0007,8.76399]
[1778720858343,25.37,79588.94,0.0,0.56395,0.0007,8.77518]
[1778720864386,25.38,79588.4,0.0,0.56355,0.0007,8.77655]
[1778720869420,25.38,79589.16,0.0,0.56406,0.0007,8.7748]
[1778720874456,25.39,79589.64,0.0,0.56438,0.0007,8.77371]
[1778720879491,25.4,79588.55,0.0,0.5636,0.0007,8.77639]
[1778720883519,25.41,79591.54,0.0,0.56566,0.0007,8.76925]
[1778720884525,25.41,79593.14,0.0,0.56676,0.00069,8.76531]
[1778720889561,25.42,79592.87,0.0,0.56655,0.00069,8.76609]
[1778720890704,25.42,79595.92,0.0,0.56866,0.00069,8.75841]
[1778720891714,25.42,79598.5,0.0,0.57045,0.00069,8.75172]
[1778720895357,25.43,79599.74,0.0,0.57129,0.00069,8.7485]
[1778720895602,25.43,79599.92,0.0,0.57141,0.00069,8.74805]
[1778720900822,25.44,79599.46,0.0,0.57107,0.00069,8.74935]
[1778720900923,25.44,79595.46,0.0,0.56829,0.00069,8.75978]
[1778720907210,25.45,79594.83,0.0,0.56783,0.00069,8.76146]
[1778720907686,25.46,79594.8,0.0,0.5678,0.00069,8.7616]
[1778720908696,25.46,79593.22,0.0,0.5667,0.00069,8.76558]
[1778720913729,25.47,79592.7,0.0,0.56639,0.00069,8.75603]
[1778720918765,25.48,79591.38,0.0,0.56545,0.00069,8.75935]
[1778720920914,25.48,79588.7,0.0,0.56358,0.00069,8.76581]
[1778720926821,25.49,79588.47,0.0,0.5634,0.00069,8.76643]
[1778720929842,25.5,79585.85,0.0,0.56157,0.00069,8.77256]
[1778720930308,25.5,79585.85,0.0,0.56157,0.00069,8.77256]
[1778720930984,25.5,79579.39,0.0,0.55707,0.0007,8.78677]
[1778720933870,25.5,79577.42,0.0,0.55569,0.0007,8.79092]
[1778720934072,25.5,79577.42,0.0,0.55569,0.0007,8.79092]
[1778720934877,25.51,79576.15,0.0,0.5548,0.0007,8.79352]
[1778720935884,25.51,79573.08,0.0,0.55266,0.0007,8.79963]
[1778720936903,25.51,79573.08,0.0,0.55266,0.0007,8.79963]
[1778720936908,25.51,79567.99,0.0,0.54911,0.0007,8.80917]
[1778720940921,25.52,79566.23,0.0,0.54787,0.0007,8.81233]
[1778720942420,25.52,79565.92,0.0,0.54765,0.0007,8.81288]
[1778720942521,25.52,79568.47,0.0,0.54942,0.0007,8.80834]
[1778720947967,25.53,79569.96,0.0,0.55045,0.0007,8.80565]
[1778720948535,25.53,79569.96,0.0,0.55045,0.0007,8.80565]
[1778720948975,25.53,79570.09,0.0,0.55054,0.0007,8.80541]
[1778720949536,25.53,79570.09,0.0,0.55054,0.0007,8.80541]
[1778720949982,25.53,79579.02,0.0,0.55675,0.0007,8.78775]
[1778720950989,25.53,79585.97,0.0,0.56158,0.00069,8.77254]
[1778720951996,25.53,79588.1,0.0,0.56305,0.00069,8.76763]
[1778720955021,25.53,79592.11,0.0,0.56582,0.00069,8.75807]
[1778720955133,25.53,79592.11,0.0,0.56582,0.00069,8.75807]
[1778720956028,25.54,79594.48,0.0,0.56746,0.00069,8.75222]
[1778720957034,25.54,79597.13,0.0,0.56928,0.00069,8.7455]
[1778720957218,25.54,79597.13,0.0,0.56928,0.00069,8.7455]
[1778720958042,25.54,79597.98,0.0,0.56987,0.00069,8.74332]
[1778720960056,25.54,79594.67,0.0,0.56757,0.00069,8.75181]
[1778720961198,25.55,79591.9,0.0,0.56564,0.00069,8.7587]
[1778720967106,25.56,79592.31,0.0,0.5659,0.00069,8.75779]
[1778720973148,25.57,79591.2,0.0,0.56518,0.00069,8.74964]
[1778720979190,25.58,79590.63,0.0,0.56476,0.00069,8.7511]
[1778720981338,25.58,79595.76,0.0,0.5683,0.00069,8.7385]
[1778720984227,25.59,79593.18,0.0,0.5665,0.00069,8.745]
[1778720989261,25.6,79593.0,0.0,0.56636,0.00069,8.74551]
[1778720994296,25.6,79590.87,0.0,0.56487,0.00069,8.75075]
[1778720997533,25.61,79583.27,0.0,0.55959,0.00069,8.76829]
[1778720998480,25.61,79583.27,0.0,0.55959,0.00069,8.76829]
[1778720998768,25.61,79582.95,0.0,0.55936,0.00069,8.76901]
[1778721004747,25.62,79583.58,0.0,0.55979,0.00069,8.76767]
[1778721004848,25.62,79589.22,0.0,0.56369,0.00069,8.75482]
[1778721009990,25.63,79589.29,0.0,0.56372,0.00069,8.75472]
[1778721010091,25.63,79589.73,0.0,0.56402,0.00069,8.75369]
[1778721011548,25.63,79596.3,0.0,0.56855,0.00069,8.73761]
[1778721017460,25.64,79594.92,0.0,0.56757,0.00069,8.74118]
[1778721018467,25.65,79589.06,0.0,0.56352,0.00069,8.7554]
[1778721019475,25.65,79584.43,0.0,0.56031,0.00069,8.76599]
[1778721021619,25.65,79588.15,0.0,0.56288,0.00069,8.75756]
[1778721023504,25.65,79590.02,0.0,0.56417,0.00069,8.75319]
[1778721025515,25.65,79592.14,0.0,0.56563,0.00069,8.74812]
[1778721030550,25.68,79592.35,0.0,0.56571,0.00069,8.74784]
[1778721035586,25.78,79594.45,0.0,0.56698,0.00069,8.7327]
[1778721038564,25.82,79595.41,0.0,0.56753,0.00069,8.7307]
[1778721038644,25.84,79596.76,0.0,0.56841,0.00068,8.72752]
[1778721040565,25.87,79597.57,0.0,0.56891,0.00068,8.72569]
[1778721040666,25.89,79598.4,0.0,0.56942,0.00068,8.72379]
[1778721048836,25.97,79597.78,0.0,0.56878,0.00068,8.72621]
[1778721054722,25.98,79596.64,0.0,0.56798,0.00068,8.72914]
[1778721059025,25.99,79596.93,0.0,0.56817,0.00068,8.72845]
[1778721059108,25.99,79597.04,0.0,0.56824,0.00068,8.72819]
[1778721061301,25.99,79596.91,0.0,0.56815,0.00068,8.72852]
[1778721061793,25.99,79593.16,0.0,0.5656,0.00068,8.73767]
[1778721063783,25.99,79590.97,0.0,0.5641,0.00068,8.74285]
[1778721066909,25.99,79594.31,0.0,0.56638,0.00068,8.73492]
[1778721067913,25.99,79596.02,0.0,0.56754,0.00068,8.73075]
[1778721073853,26.0,79594.22,0.0,0.5663,0.00068,8.73518]
[1778721078888,26.0,79594.5,0.0,0.56648,0.00068,8.73454]
[1778721084930,26.0,79593.68,0.0,0.56591,0.00068,8.73656]
[1778721089964,26.01,79593.78,0.0,0.56597,0.00068,8.73635]
[1778721095001,26.01,79594.02,0.0,0.5662,0.00068,8.72484]
[1778721100042,26.01,79594.1,0.0,0.56625,0.00068,8.72468]
[1778721105074,26.02,79593.35,0.0,0.56573,0.00068,8.7265]
[1778721110108,26.02,79600.07,0.0,0.5703,0.00068,8.70988]
[1778721111115,26.02,79601.86,0.0,0.57152,0.00068,8.70526]
[1778721112123,26.02,79599.98,0.0,0.57023,0.00068,8.71013]
[1778721113130,26.02,79598.05,0.0,0.56892,0.00068,8.71504]
[1778721116151,26.03,79596.09,0.0,0.56757,0.00068,8.71995]
[1778721121997,26.03,79595.2,0.0,0.56696,0.00068,8.72216]
[1778721126288,26.04,79595.53,0.0,0.56717,0.00068,8.72139]
[1778721127228,26.04,79598.8,0.0,0.5694,0.00068,8.71326]
[1778721127280,26.04,79598.8,0.0,0.5694,0.00068,8.71326]
[1778721127331,26.04,79607.86,0.0,0.57555,0.00068,8.68931]
[1778721128810,26.04,79610.71,0.0,0.57748,0.00068,8.68136]
[1778721136277,26.04,79611.73,0.0,0.57818,0.00068,8.67845]
[1778721138393,26.03,79609.71,0.0,0.57682,0.00068,8.68414]
[1778721141428,26.04,79608.2,0.0,0.57578,0.00068,8.68837]
[1778721146434,26.04,79609.43,0.0,0.57661,0.00068,8.68498]
[1778721147478,26.04,79616.02,0.0,0.58107,0.00068,8.66602]
[1778721149387,26.04,79619.69,0.0,0.58355,0.00068,8.65501]
[1778721154422,26.05,79620.49,0.0,0.58417,0.00068,8.64158]
[1778721159856,26.05,79620.33,0.0,0.58404,0.00068,8.64214]
[1778721165499,26.06,79619.3,0.0,0.58332,0.00068,8.64543]
[1778721170534,26.07,79618.56,0.0,0.5828,0.00068,8.64777]
[1778721175897,26.07,79618.38,0.0,0.58267,0.00068,8.64833]
[1778721177484,26.07,79618.38,0.0,0.58267,0.00068,8.64834]
[1778721177553,26.07,79618.38,0.0,0.58267,0.00068,8.64834]
[1778721177638,26.07,79618.38,0.0,0.58267,0.00068,8.64834]
[1778721177666,26.07,79618.38,0.0,0.58267,0.00068,8.64834]
[1778721177675,26.07,79618.38,0.0,0.58267,0.00068,8.64834]
[1778721177783,26.07,79618.38,0.0,0.58267,0.00068,8.64834]
[1778721177880,26.07,79618.38,0.0,0.58267,0.00068,8.64834]
[1778721177942,26.07,79618.38,0.0,0.58267,0.00068,8.64834]
[1778721178005,26.07,79618.38,0.0,0.58267,0.00068,8.64834]
[1778721178016,26.07,79618.38,0.0,0.58267,0.00068,8.64834]
[1778721178024,26.07,79618.38,0.0,0.58267,0.00068,8.64834]
[1778721178188,26.07,79618.38,0.0,0.58267,0.00068,8.64834]
[1778721178209,26.07,79618.38,0.0,0.58267,0.00068,8.64834]
[1778721178087,26.07,79622.33,0.0,0.58533,0.00067,8.63625]
[1778721178448,26.07,79622.33,0.0,0.58533,0.00067,8.63625]
[1778721178458,26.07,79622.33,0.0,0.58533,0.00067,8.63625]
[1778721178667,26.07,79622.33,0.0,0.58533,0.00067,8.63625]
[1778721178697,26.07,79630.33,0.0,0.59072,0.00067,8.61056]
[1778721179968,26.07,79630.33,0.0,0.59072,0.00067,8.61056]
[1778721180006,26.07,79630.33,0.0,0.59072,0.00067,8.61056]
[1778721180110,26.07,79632.43,0.0,0.59213,0.00067,8.60356]
[1778721181897,26.07,79632.43,0.0,0.59213,0.00067,8.60358]
[1778721182092,26.07,79632.43,0.0,0.59213,0.00067,8.60358]
[1778721182229,26.08,79628.8,0.0,0.58968,0.00067,8.61563]
[1778721186097,26.08,79633.74,0.0,0.593,0.00067,8.59919]
[1778721187007,26.08,79636.84,0.0,0.59508,0.00067,8.58855]
[1778721192883,26.08,79637.59,0.0,0.59558,0.00067,8.58597]
[1778721193068,26.08,79633.66,0.0,0.59294,0.00067,8.59949]
[1778721194340,26.08,79633.66,0.0,0.59294,0.00067,8.5995]
[1778721194706,26.08,79626.99,0.0,0.58845,0.00067,8.62158]
[1778721196720,26.08,79625.47,0.0,0.58742,0.00067,8.62648]
[1778721197861,26.08,79625.47,0.0,0.58742,0.00067,8.62648]
[1778721197958,26.08,79616.28,0.0,0.58122,0.00068,8.65476]
[1778721199741,26.08,79610.98,0.0,0.57763,0.00068,8.67013]
[1778721200748,26.09,79604.6,0.0,0.5733,0.00068,8.68769]
[1778721201756,26.09,79600.45,0.0,0.57047,0.00068,8.69857]
[1778721203347,26.09,79599.38,0.0,0.56974,0.00068,8.7013]
[1778721203769,26.09,79599.38,0.0,0.56974,0.00068,8.7013]
[1778721208805,26.09,79596.44,0.0,0.56773,0.00068,8.70872]
[1778721210500,26.1,79595.34,0.0,0.56698,0.00068,8.71142]
[1778721210595,26.1,79595.34,0.0,0.56698,0.00068,8.71142]
[1778721210869,26.1,79591.65,0.0,0.56446,0.00068,8.72023]
[1778721212968,26.1,79590.63,0.0,0.56384,0.00068,8.71163]
[1778721215539,26.1,79590.63,0.0,0.56383,0.00068,8.71165]
[1778721215557,26.1,79590.63,0.0,0.56383,0.00068,8.71165]
[1778721215854,26.1,79590.68,0.0,0.56386,0.00068,8.71154]
[1778721216861,26.1,79586.95,0.0,0.56132,0.00068,8.72001]
[1778721217867,26.1,79583.01,0.0,0.55862,0.00068,8.72856]
[1778721218875,26.1,79580.9,0.0,0.55718,0.00068,8.73298]
[1778721220733,26.1,79581.48,0.0,0.55758,0.00068,8.73178]
[1778721220889,26.1,79581.32,0.0,0.55747,0.00068,8.73212]
[1778721225927,26.11,79581.7,0.0,0.55772,0.00068,8.73134]
[1778721230961,26.11,79581.54,0.0,0.5576,0.00068,8.73171]
[1778721235996,26.12,79580.76,0.0,0.55706,0.00068,8.73336]
[1778721238010,26.12,79578.85,0.0,0.55575,0.00068,8.73726]
[1778721239327,26.12,79580.51,0.0,0.55688,0.00068,8.7339]
[1778721241136,26.12,79569.75,0.0,0.54951,0.00069,8.75451]
[1778721242039,26.12,79569.8,0.0,0.54954,0.00069,8.75442]
[1778721243186,26.12,79567.74,0.0,0.54813,0.00069,8.75803]
[1778721246676,26.12,79567.03,0.0,0.54764,0.00069,8.75925]
[1778721247075,26.13,79564.89,0.0,0.54617,0.00069,8.76285]
[1778721248082,26.13,79562.63,0.0,0.54462,0.00069,8.76651]
[1778721249463,26.13,79562.7,0.0,0.54467,0.00069,8.76639]
[1778721250096,26.13,79561.43,0.0,0.5438,0.00069,8.7684]
[1778721251108,26.13,79556.86,0.0,0.54066,0.00069,8.77525]
[1778721256138,26.13,79555.45,0.0,0.53968,0.00069,8.77727]
[1778721261174,26.14,79554.82,0.0,0.53924,0.00069,8.77817]
[1778721262518,26.14,79554.71,0.0,0.53917,0.00069,8.77832]
[1778721264354,26.14,79551.54,0.0,0.53699,0.00069,8.78258]
[1778721267269,26.14,79554.67,0.0,0.53914,0.00069,8.77838]
[1778721267382,26.14,79554.67,0.0,0.53914,0.00069,8.77838]
[1778721273399,26.14,79554.46,0.0,0.53903,0.00069,8.76777]
[1778721278772,26.15,79554.86,0.0,0.5393,0.00069,8.76723]
[1778721279299,26.15,79562.51,0.0,0.54456,0.00069,8.75585]
[1778721280307,26.15,79565.6,0.0,0.54668,0.00069,8.75082]
[1778721283328,26.15,79567.46,0.0,0.54795,0.00069,8.74768]
[1778721285351,26.15,79562.88,0.0,0.54481,0.00069,8.75527]
[1778721289823,26.15,79561.77,0.0,0.54404,0.00069,8.75703]
[1778721290399,26.15,79568.63,0.0,0.54875,0.00069,8.74567]
[1778721290863,26.15,79568.63,0.0,0.54875,0.00069,8.74567]
[1778721291407,26.15,79572.5,0.0,0.5514,0.00068,8.73873]
[1778721292050,26.15,79572.5,0.0,0.5514,0.00068,8.73873]
[1778721292173,26.15,79572.5,0.0,0.5514,0.00068,8.73873]
[1778721292418,26.15,79582.29,0.0,0.5581,0.00068,8.71943]
[1778721292428,26.15,79582.29,0.0,0.5581,0.00068,8.71943]
[1778721293120,26.15,79582.29,0.0,0.5581,0.00068,8.71943]
[1778721293218,26.15,79586.76,0.0,0.56115,0.00068,8.70981]
[1778721294168,26.15,79589.35,0.0,0.56291,0.00068,8.704]
[1778721297449,26.15,79590.93,0.0,0.56399,0.00068,8.70038]
[1778721302483,26.16,79590.9,0.0,0.56396,0.00068,8.70048]
[1778721308221,26.16,79590.92,0.0,0.56397,0.00068,8.70046]
[1778721311309,26.16,79592.47,0.0,0.56502,0.00068,8.69686]
[1778721311410,26.16,79594.73,0.0,0.56655,0.00068,8.69148]
[1778721316582,26.17,79595.63,0.0,0.56716,0.00068,8.68934]
[1778721317589,26.17,79593.23,0.0,0.56552,0.00068,8.69511]
[1778721322623,26.17,79593.52,0.0,0.56571,0.00068,8.69445]
[1778721327632,26.17,79593.23,0.0,0.56551,0.00068,8.69515]
[1778721328467,26.17,79591.79,0.0,0.56453,0.00068,8.69855]
[1778721328771,26.17,79585.11,0.0,0.55997,0.00068,8.71359]
[1778721330266,26.17,79581.12,0.0,0.55725,0.00068,8.72203]
[1778721331543,26.17,79581.12,0.0,0.55725,0.00068,8.72203]
[1778721331689,26.17,79579.83,0.0,0.55643,0.00068,8.71368]
[1778721334114,26.18,79579.84,0.0,0.55644,0.00068,8.71366]
[1778721335982,26.18,79578.06,0.0,0.55522,0.00068,8.71725]
[1778721337645,26.18,79577.25,0.0,0.55466,0.00068,8.71886]
[1778721337730,26.18,79577.2,0.0,0.55463,0.00068,8.71896]
[1778721341015,26.18,79573.53,0.0,0.55211,0.00068,8.72601]
[1778721342766,26.18,79571.45,0.0,0.55068,0.00069,8.72985]
[1778721349269,26.19,79570.74,0.0,0.55019,0.00069,8.73116]
[1778721352010,26.19,79571.26,0.0,0.55054,0.00068,8.73024]
[1778721352112,26.19,79569.04,0.0,0.54901,0.00069,8.73419]
[1778721354271,26.19,79564.23,0.0,0.54571,0.00069,8.74233]
[1778721359884,26.2,79564.24,0.0,0.54571,0.00069,8.74235]
[1778721361079,26.2,79560.5,0.0,0.54314,0.00069,8.74825]
[1778721363039,26.2,79560.98,0.0,0.54347,0.00069,8.74752]
[1778721363145,26.2,79560.98,0.0,0.54347,0.00069,8.74752]
[1778721363168,26.2,79560.98,0.0,0.54347,0.00069,8.74752]
[1778721363224,26.2,79560.98,0.0,0.54347,0.00069,8.74752]
[1778721363270,26.2,79560.98,0.0,0.54347,0.00069,8.74752]
[1778721363345,26.2,79560.98,0.0,0.54347,0.00069,8.74752]
[1778721363446,26.2,79560.98,0.0,0.54347,0.00069,8.74752]
[1778721363429,26.2,79556.28,0.0,0.54024,0.00069,8.75448]
[1778721363965,26.21,79540.65,0.0,0.52949,0.00069,8.77351]
[1778721364809,26.21,79540.65,0.0,0.52949,0.00069,8.77351]
[1778721365019,26.21,79540.65,0.0,0.52949,0.00069,8.77351]
[1778721365049,26.21,79540.65,0.0,0.52949,0.00069,8.77351]
[1778721365126,26.21,79540.65,0.0,0.52949,0.00069,8.77351]
[1778721365174,26.21,79540.65,0.0,0.52949,0.00069,8.77351]
[1778721365275,26.21,79535.18,0.0,0.52572,0.00069,8.77866]
[1778721365717,26.21,79535.18,0.0,0.52572,0.00069,8.77866]
[1778721365759,26.21,79535.18,0.0,0.52572,0.00069,8.77866]
[1778721365960,26.21,79535.18,0.0,0.52572,0.00069,8.77866]
[1778721366178,26.21,79535.18,0.0,0.52572,0.00069,8.77866]
[1778721366200,26.21,79535.18,0.0,0.52572,0.00069,8.77866]
[1778721366272,26.21,79527.96,0.0,0.52075,0.00069,8.78426]
[1778721366619,26.21,79527.96,0.0,0.52075,0.00069,8.78426]
[1778721366643,26.21,79527.96,0.0,0.52075,0.00069,8.78426]
[1778721367351,26.21,79523.65,0.0,0.51778,0.00069,8.78695]
[1778721368331,26.21,79520.36,0.0,0.5155,0.00069,8.78867]
[1778721368860,26.21,79520.36,0.0,0.5155,0.00069,8.78867]
[1778721368880,26.21,79520.36,0.0,0.5155,0.00069,8.78867]
[1778721369461,26.21,79520.36,0.0,0.5155,0.00069,8.78867]
[1778721369430,26.21,79512.03,0.0,0.50976,0.00069,8.79176]
[1778721370490,26.21,79500.71,0.0,0.50194,0.00069,8.79304]
[1778721371421,26.21,79492.82,0.0,0.49649,0.00069,8.79193]
[1778721372428,26.21,79483.56,0.0,0.4901,0.00069,8.78854]
[1778721373472,26.21,79479.96,0.0,0.48761,0.00069,8.78661]
[1778721374456,26.21,79488.26,0.0,0.49334,0.00069,8.79054]
[1778721375394,26.21,79491.05,0.0,0.49527,0.00069,8.79146]
[1778721376390,26.21,79494.08,0.0,0.49736,0.00069,8.79222]
[1778721378463,26.21,79499.84,0.0,0.50134,0.00069,8.793]
[1778721379373,26.21,79505.67,0.0,0.50536,0.00069,8.7929]
[1778721379580,26.21,79505.67,0.0,0.50536,0.00069,8.7929]
[1778721380440,26.21,79505.29,0.0,0.5051,0.00069,8.79293]
[1778721384074,26.21,79505.24,0.0,0.50507,0.00069,8.79293]
[1778721384496,26.21,79507.93,0.0,0.50692,0.00069,8.79262]
[1778721385667,26.21,79509.22,0.0,0.50782,0.00069,8.7924]
[1778721385691,26.21,79509.22,0.0,0.50782,0.00069,8.7924]
[1778721386089,26.21,79509.22,0.0,0.50782,0.00069,8.7924]
[1778721387094,26.21,79512.33,0.0,0.50996,0.00069,8.79168]
[1778721388737,26.21,79513.43,0.0,0.51072,0.00069,8.79137]
[1778721388783,26.21,79513.43,0.0,0.51072,0.00069,8.79137]
[1778721388917,26.21,79513.43,0.0,0.51072,0.00069,8.79137]
[1778721389108,26.21,79515.4,0.0,0.51208,0.00069,8.79073]
[1778721391226,26.21,79518.81,0.0,0.51445,0.00069,8.77849]
[1778721393252,26.21,79518.81,0.0,0.51445,0.00069,8.77849]
[1778721393323,26.21,79518.81,0.0,0.51445,0.00069,8.77849]
[1778721393422,26.21,79524.92,0.0,0.51867,0.00069,8.77531]
[1778721393532,26.21,79524.92,0.0,0.51867,0.00069,8.77531]
[1778721393562,26.21,79524.92,0.0,0.51867,0.00069,8.77531]
[1778721393672,26.21,79524.92,0.0,0.51867,0.00069,8.77531]
[1778721393710,26.21,79524.92,0.0,0.51867,0.00069,8.77531]
[1778721393835,26.21,79524.92,0.0,0.51867,0.00069,8.77531]
[1778721393890,26.21,79524.92,0.0,0.51867,0.00069,8.77531]
[1778721394263,26.21,79527.39,0.0,0.52037,0.00069,8.77374]
[1778721394942,26.21,79527.39,0.0,0.52037,0.00069,8.77374]
[1778721395159,26.21,79527.48,0.0,0.52044,0.00069,8.77368]
[1778721400184,26.21,79530.88,0.0,0.52278,0.00069,8.77126]
[1778721403206,26.21,79533.58,0.0,0.52464,0.00069,8.76911]
[1778721404360,26.21,79535.32,0.0,0.52584,0.00069,8.76763]
[1778721405831,26.21,79535.32,0.0,0.52584,0.00069,8.76763]
[1778721406438,26.21,79540.86,0.0,0.52966,0.00069,8.76239]
[1778721406579,26.21,79540.86,0.0,0.52966,0.00069,8.76239]
[1778721406623,26.21,79540.86,0.0,0.52966,0.00069,8.76239]
[1778721406696,26.21,79540.86,0.0,0.52966,0.00069,8.76239]
[1778721406819,26.21,79540.86,0.0,0.52966,0.00069,8.76239]
[1778721406917,26.21,79540.86,0.0,0.52966,0.00069,8.76239]
[1778721406926,26.21,79540.86,0.0,0.52966,0.00069,8.76239]
[1778721406999,26.21,79540.86,0.0,0.52966,0.00069,8.76239]
[1778721407145,26.21,79540.86,0.0,0.52966,0.00069,8.76239]
[1778721407238,26.21,79554.02,0.0,0.53872,0.00069,8.74671]
[1778721408145,26.21,79554.02,0.0,0.53872,0.00069,8.74671]
[1778721408500,26.21,79554.02,0.0,0.53872,0.00069,8.74671]
[1778721408526,26.21,79560.84,0.0,0.54341,0.00069,8.73681]
[1778721410202,26.21,79560.84,0.0,0.54341,0.00069,8.73681]
[1778721410303,26.21,79564.84,0.0,0.54616,0.00069,8.73045]
[1778721410613,26.21,79564.84,0.0,0.54616,0.00069,8.73045]
[1778721411356,26.21,79569.46,0.0,0.54932,0.00069,8.72258]
[1778721413375,26.21,79569.46,0.0,0.54932,0.00069,8.72258]
[1778721413381,26.21,79567.06,0.0,0.54768,0.00069,8.72674]
[1778721417303,26.21,79570.03,0.0,0.54971,0.00069,8.72158]
[1778721419321,26.22,79572.31,0.0,0.55127,0.00068,8.71747]
[1778721422339,26.22,79574.04,0.0,0.55245,0.00068,8.71427]
[1778721424500,26.22,79571.8,0.0,0.55091,0.00068,8.71842]
[1778721426367,26.22,79574.06,0.0,0.55246,0.00068,8.71424]
[1778721431617,26.22,79573.02,0.0,0.55175,0.00068,8.71619]
[1778721437443,26.22,79572.6,0.0,0.55146,0.00068,8.71697]
[1778721442891,26.22,79571.92,0.0,0.55099,0.00068,8.71822]
[1778721448520,26.22,79571.66,0.0,0.55081,0.00068,8.7187]
[1778721452548,26.22,79569.33,0.0,0.54927,0.00069,8.71188]
[1778721453556,26.22,79565.73,0.0,0.5468,0.00069,8.71805]
[1778721454563,26.22,79562.69,0.0,0.54472,0.00069,8.72299]
[1778721457584,26.22,79554.61,0.0,0.53916,0.00069,8.73498]
[1778721458805,26.22,79554.61,0.0,0.53916,0.00069,8.73498]
[1778721458906,26.22,79552.15,0.0,0.53747,0.00069,8.73828]
[1778721461525,26.22,79556.78,0.0,0.54066,0.00069,8.73191]
[1778721466648,26.22,79558.15,0.0,0.5416,0.00069,8.72992]
[1778721471682,26.22,79557.79,0.0,0.54135,0.00069,8.73045]
[1778721476746,26.22,79559.29,0.0,0.54238,0.00069,8.72823]
[1778721481780,26.22,79558.99,0.0,0.54218,0.00069,8.72868]
[1778721486813,26.22,79558.62,0.0,0.54192,0.00069,8.72924]
[1778721487820,26.22,79555.68,0.0,0.5399,0.00069,8.73349]
[1778721489833,26.22,79558.17,0.0,0.54161,0.00069,8.7299]
[1778721490841,26.22,79559.86,0.0,0.54277,0.00069,8.72738]
[1778721493863,26.22,79556.52,0.0,0.54047,0.00069,8.7323]
[1778721495979,26.22,79553.8,0.0,0.5386,0.00069,8.73609]
[1778721501032,26.22,79553.62,0.0,0.53848,0.00069,8.73633]
[1778721501086,26.22,79553.62,0.0,0.53848,0.00069,8.73633]
[1778721501237,26.22,79559.31,0.0,0.54239,0.00069,8.72821]
[1778721502283,26.22,79571.87,0.0,0.55102,0.00069,8.70731]
[1778721502925,26.22,79571.87,0.0,0.55102,0.00069,8.7073]
[1778721504025,26.22,79576.84,0.0,0.55443,0.00068,8.69791]
[1778721509281,26.22,79577.9,0.0,0.55515,0.00068,8.69583]
[1778721513155,26.22,79577.21,0.0,0.55475,0.00069,8.68617]
[1778721513374,26.22,79576.85,0.0,0.5545,0.00069,8.68687]
[1778721515132,26.22,79591.65,0.0,0.56463,0.00068,8.6551]
[1778721517331,26.22,79591.65,0.0,0.56463,0.00068,8.6551]
[1778721517341,26.22,79590.58,0.0,0.5639,0.00068,8.65759]
[1778721520541,26.22,79592.34,0.0,0.5651,0.00068,8.65349]
[1778721526093,26.22,79591.94,0.0,0.56482,0.00068,8.65445]
[1778721531128,26.22,79591.04,0.0,0.5642,0.00068,8.65656]
[1778721533458,26.22,79595.83,0.0,0.56748,0.00068,8.64515]
[1778721534719,26.22,79595.83,0.0,0.56748,0.00068,8.64516]
[1778721535274,26.22,79600.61,0.0,0.57074,0.00068,8.6332]
[1778721541389,26.22,79601.48,0.0,0.57134,0.00068,8.63093]
[1778721541585,26.22,79601.48,0.0,0.57134,0.00068,8.63093]
[1778721541624,26.22,79601.24,0.0,0.57117,0.00068,8.63155]
[1778721542218,26.22,79585.16,0.0,0.56019,0.00068,8.66973]
[1778721543217,26.22,79584.85,0.0,0.55998,0.00068,8.6704]
[1778721544223,26.22,79578.44,0.0,0.55559,0.00069,8.68373]
[1778721545353,26.22,79583.61,0.0,0.55913,0.00068,8.67306]
[1778721551271,26.22,79583.38,0.0,0.55897,0.00068,8.67355]
[1778721556307,26.22,79584.04,0.0,0.55943,0.00068,8.67214]
[1778721561344,26.22,79585.78,0.0,0.56062,0.00068,8.66838]
[1778721566377,26.22,79586.35,0.0,0.56101,0.00068,8.66711]
[1778721572419,26.21,79586.81,0.0,0.5614,0.00068,8.65502]
[1778721577454,26.21,79588.08,0.0,0.56227,0.00068,8.65219]
[1778721578463,26.21,79586.33,0.0,0.56107,0.00069,8.65609]
[1778721583560,26.21,79586.88,0.0,0.56145,0.00068,8.65487]
[1778721589437,26.21,79588.31,0.0,0.56244,0.00068,8.65163]
[1778721594575,26.21,79587.31,0.0,0.56176,0.00069,8.65385]
[1778721596633,26.21,79589.89,0.0,0.56353,0.00068,8.64801]
[1778721600622,26.21,79587.88,0.0,0.56216,0.00068,8.65257]
[1778721602742,26.21,79577.9,0.0,0.55531,0.00069,8.67369]
[1778721604651,26.21,79575.34,0.0,0.55355,0.00069,8.67869]
[1778721608678,26.2,79577.53,0.0,0.55506,0.00069,8.67441]
[1778721611016,26.2,79578.03,0.0,0.55541,0.00069,8.67341]
[1778721611398,26.2,79578.03,0.0,0.55541,0.00069,8.67341]
[1778721611701,26.2,79578.25,0.0,0.55556,0.00069,8.67296]
[1778721612707,26.2,79564.66,0.0,0.54622,0.00069,8.69772]
[1778721613405,26.2,79564.66,0.0,0.54622,0.00069,8.69772]
[1778721613714,26.2,79556.09,0.0,0.5403,0.00069,8.71088]
[1778721615670,26.2,79555.15,0.0,0.53966,0.00069,8.7122]
[1778721620917,26.19,79554.65,0.0,0.53932,0.00069,8.71289]
[1778721626805,26.19,79553.92,0.0,0.53882,0.00069,8.71388]
[1778721631838,26.19,79554.2,0.0,0.53906,0.00069,8.70249]
[1778721636873,26.18,79553.43,0.0,0.53854,0.00069,8.70351]
[1778721639896,26.17,79555.35,0.0,0.53988,0.00069,8.70084]
[1778721640902,26.17,79557.71,0.0,0.54152,0.00069,8.69743]
[1778721645348,26.16,79560.33,0.0,0.54334,0.00069,8.69345]
[1778721646353,26.16,79562.83,0.0,0.54507,0.00069,8.68951]
[1778721647953,26.16,79566.43,0.0,0.54756,0.00069,8.68355]
[1778721649965,26.15,79563.85,0.0,0.54579,0.00069,8.68784]
[1778721651468,26.15,79566.42,0.0,0.54757,0.00069,8.68354]
[1778721656133,26.14,79560.81,0.0,0.5437,0.00069,8.69265]
[1778721658032,26.14,79557.69,0.0,0.54154,0.00069,8.69738]
[1778721659041,26.14,79555.32,0.0,0.5399,0.00069,8.7008]
[1778721662069,26.15,79546.89,0.0,0.53405,0.00069,8.71177]
[1778721664083,26.14,79549.8,0.0,0.53607,0.00069,8.70819]
[1778721665089,26.14,79551.69,0.0,0.53738,0.00069,8.70575]
[1778721667982,26.14,79551.13,0.0,0.53699,0.00069,8.70648]
[1778721668196,26.14,79551.13,0.0,0.53699,0.00069,8.70648]
[1778721668344,26.14,79551.13,0.0,0.53699,0.00069,8.70648]
[1778721668450,26.14,79551.13,0.0,0.53699,0.00069,8.70648]
[1778721668516,26.14,79551.13,0.0,0.53699,0.00069,8.70648]
[1778721668695,26.14,79551.13,0.0,0.53699,0.00069,8.70648]
[1778721668709,26.14,79564.09,0.0,0.54597,0.00069,8.68741]
[1778721669039,26.14,79564.09,0.0,0.54597,0.00069,8.68741]
[1778721669156,26.14,79564.09,0.0,0.54597,0.00069,8.68741]
[1778721669166,26.14,79564.09,0.0,0.54597,0.00069,8.68741]
[1778721669476,26.14,79581.81,0.0,0.55819,0.00069,8.65424]
[1778721670116,26.14,79581.81,0.0,0.55819,0.00069,8.65424]
[1778721670217,26.14,79588.2,0.0,0.56259,0.00069,8.64029]
[1778721672642,26.14,79588.2,0.0,0.56259,0.00069,8.64029]
[1778721672733,26.14,79586.28,0.0,0.56127,0.00069,8.64459]
[1778721678327,26.14,79587.6,0.0,0.56217,0.00069,8.64166]
[1778721678660,26.14,79580.97,0.0,0.55761,0.00069,8.65601]
[1778721682218,26.14,79586.46,0.0,0.56139,0.00069,8.6442]
[1778721687282,26.14,79587.71,0.0,0.56225,0.00069,8.64141]
[1778721692288,26.15,79587.25,0.0,0.562,0.00069,8.63136]
[1778721695308,26.15,79589.47,0.0,0.56353,0.00069,8.62633]
[1778721698330,26.15,79587.36,0.0,0.56208,0.00069,8.63113]
[1778721700342,26.15,79585.35,0.0,0.56069,0.00069,8.6356]
[1778721703366,26.15,79583.24,0.0,0.55924,0.00069,8.64017]
[1778721708399,26.15,79584.21,0.0,0.55991,0.00069,8.63808]
[1778721712426,26.15,79581.92,0.0,0.55833,0.00069,8.64297]
[1778721713433,26.15,79579.54,0.0,0.55669,0.00069,8.64791]
[1778721715449,26.15,79577.93,0.0,0.55558,0.00069,8.65116]
[1778721720483,26.15,79580.3,0.0,0.55721,0.00069,8.64634]
[1778721722830,26.15,79571.9,0.0,0.55142,0.00069,8.66276]
[1778721724511,26.15,79568.81,0.0,0.54928,0.00069,8.66835]
[1778721725391,26.15,79568.81,0.0,0.54928,0.00069,8.66835]
[1778721725492,26.14,79567.49,0.0,0.54837,0.00069,8.67065]
[1778721726079,26.14,79567.49,0.0,0.54837,0.00069,8.67065]
[1778721726625,26.14,79561.42,0.0,0.54417,0.00069,8.68067]
[1778721728356,26.14,79561.42,0.0,0.54417,0.00069,8.68067]
[1778721728545,26.14,79559.94,0.0,0.54314,0.00069,8.68298]
[1778721733574,26.14,79559.98,0.0,0.54318,0.00069,8.6829]
[1778721739292,26.14,79559.55,0.0,0.54289,0.00069,8.68355]
[1778721746666,26.13,79559.96,0.0,0.54318,0.00069,8.68289]
[1778721747370,26.13,79559.96,0.0,0.54318,0.00069,8.68289]
[1778721748679,26.13,79556.43,0.0,0.54074,0.00069,8.68814]
[1778721749686,26.13,79554.19,0.0,0.53918,0.00069,8.69132]
[1778721754722,26.12,79553.77,0.0,0.53894,0.0007,8.68086]
[1778721759758,26.12,79553.28,0.0,0.53861,0.0007,8.68152]
[1778721761771,26.12,79559.37,0.0,0.54284,0.00069,8.67272]
[1778721766806,26.11,79560.55,0.0,0.54367,0.00069,8.67088]
[1778721771841,26.11,79561.28,0.0,0.54418,0.00069,8.66972]
[1778721776877,26.1,79561.26,0.0,0.54418,0.00069,8.66973]
[1778721781912,26.09,79560.85,0.0,0.54391,0.00069,8.67034]
[1778721785253,26.09,79558.66,0.0,0.54239,0.0007,8.6737]
[1778721786616,26.09,79558.66,0.0,0.54239,0.0007,8.6737]
[1778721786717,26.09,79557.6,0.0,0.54166,0.0007,8.67527]
[1778721787285,26.09,79554.63,0.0,0.53959,0.0007,8.67956]
[1778721788298,26.09,79551.61,0.0,0.53749,0.0007,8.68367]
[1778721789969,26.08,79554.53,0.0,0.53952,0.0007,8.67969]
[1778721790976,26.08,79558.51,0.0,0.54229,0.0007,8.67391]
[1778721796012,26.08,79560.0,0.0,0.54334,0.0007,8.67162]
[1778721798026,26.08,79555.24,0.0,0.54002,0.0007,8.67867]
[1778721799033,26.08,79551.99,0.0,0.53776,0.0007,8.68315]
[1778721804195,26.08,79551.82,0.0,0.53764,0.0007,8.68339]
[1778721810112,26.09,79552.9,0.0,0.53839,0.0007,8.68195]
[1778721815146,26.09,79553.25,0.0,0.53867,0.0007,8.67043]
[1778721820181,26.08,79552.47,0.0,0.53814,0.0007,8.67148]
[1778721826223,26.07,79553.5,0.0,0.53887,0.0007,8.67005]
[1778721828072,26.07,79553.42,0.0,0.53882,0.0007,8.67015]
[1778721832820,26.06,79555.27,0.0,0.54012,0.0007,8.66754]
[1778721838309,26.05,79554.85,0.0,0.53984,0.0007,8.66809]
[1778721840323,26.04,79552.47,0.0,0.53819,0.0007,8.67138]
[1778721842335,26.04,79554.19,0.0,0.53939,0.0007,8.669]
[1778721847467,26.03,79553.98,0.0,0.53926,0.0007,8.66927]
[1778721853411,26.02,79553.72,0.0,0.53909,0.0007,8.6696]
[1778721857537,26.02,79551.97,0.0,0.53787,0.0007,8.67198]
[1778721861938,26.02,79552.38,0.0,0.53816,0.0007,8.67143]
[1778721865973,26.02,79559.54,0.0,0.54316,0.0007,8.66105]
[1778721866726,26.02,79564.71,0.0,0.54677,0.0007,8.65272]
[1778721867460,26.02,79564.71,0.0,0.54677,0.0007,8.65272]
[1778721867954,26.02,79565.37,0.0,0.54723,0.0007,8.6516]
[1778721873657,26.02,79566.3,0.0,0.54794,0.0007,8.63893]
[1778721873702,26.02,79565.23,0.0,0.54719,0.0007,8.64076]
[1778721876929,26.02,79560.1,0.0,0.5436,0.0007,8.64912]
[1778721877938,26.02,79553.68,0.0,0.53911,0.0007,8.6586]
[1778721880257,26.02,79552.63,0.0,0.53837,0.0007,8.66005]
[1778721881022,26.02,79552.63,0.0,0.53837,0.0007,8.66005]
[1778721884013,26.02,79554.35,0.0,0.53957,0.0007,8.65767]
[1778721885005,26.02,79562.51,0.0,0.54528,0.0007,8.64531]
[1778721886035,26.02,79567.62,0.0,0.54884,0.0007,8.63666]
[1778721889031,26.02,79569.22,0.0,0.54996,0.0007,8.63382]
[1778721895709,26.03,79569.8,0.0,0.55036,0.0007,8.63279]
[1778721900140,26.03,79569.79,0.0,0.55034,0.0007,8.63282]
[1778721900950,26.03,79573.2,0.0,0.55272,0.0007,8.62648]
[1778721902759,26.03,79578.2,0.0,0.5562,0.0007,8.61663]
[1778721903767,26.03,79583.82,0.0,0.5601,0.00069,8.60477]
[1778721905015,26.03,79583.82,0.0,0.5601,0.00069,8.60477]
[1778721905779,26.03,79585.89,0.0,0.56154,0.00069,8.60021]
[1778721908398,26.03,79585.43,0.0,0.56122,0.00069,8.60124]
[1778721908846,26.03,79585.43,0.0,0.56122,0.00069,8.60124]
[1778721909015,26.03,79585.43,0.0,0.56122,0.00069,8.60124]
[1778721909040,26.03,79585.43,0.0,0.56122,0.00069,8.60124]
[1778721909045,26.03,79591.29,0.0,0.56528,0.00069,8.58776]
[1778721909228,26.03,79591.29,0.0,0.56528,0.00069,8.58776]
[1778721909282,26.03,79591.29,0.0,0.56528,0.00069,8.58776]
[1778721909495,26.03,79591.29,0.0,0.56528,0.00069,8.58776]
[1778721909967,26.03,79591.29,0.0,0.56528,0.00069,8.58776]
[1778721909990,26.03,79591.29,0.0,0.56528,0.00069,8.58776]
[1778721910023,26.03,79602.88,0.0,0.5733,0.00069,8.55847]
[1778721910224,26.03,79602.88,0.0,0.5733,0.00069,8.55847]
[1778721910235,26.03,79602.88,0.0,0.5733,0.00069,8.55847]
[1778721910391,26.03,79602.88,0.0,0.5733,0.00069,8.55847]
[1778721910403,26.03,79602.88,0.0,0.5733,0.00069,8.55847]
[1778721910589,26.03,79602.88,0.0,0.5733,0.00069,8.55847]
[1778721910836,26.03,79602.88,0.0,0.5733,0.00069,8.55847]
[1778721910921,26.03,79607.06,0.0,0.57618,0.00069,8.54705]
[1778721911828,26.03,79607.06,0.0,0.57618,0.00069,8.54704]
[1778721912801,26.03,79607.06,0.0,0.57618,0.00069,8.54704]
[1778721912970,26.03,79613.41,0.0,0.58056,0.00069,8.52884]
[1778721913628,26.03,79613.41,0.0,0.58056,0.00069,8.52884]
[1778721913839,26.03,79613.41,0.0,0.58056,0.00069,8.52885]
[1778721914076,26.03,79613.41,0.0,0.58056,0.00069,8.52885]
[1778721914846,26.03,79609.9,0.0,0.57814,0.00069,8.53903]
[1778721916441,26.03,79608.63,0.0,0.57727,0.00069,8.54263]
[1778721916860,26.03,79606.3,0.0,0.57566,0.00069,8.54913]
[1778721918873,26.03,79609.17,0.0,0.57765,0.00069,8.54107]
[1778721923908,26.03,79606.3,0.0,0.57567,0.00069,8.5491]
[1778721924916,26.03,79603.98,0.0,0.57407,0.00069,8.55544]
[1778721926026,26.03,79607.62,0.0,0.57658,0.00069,8.54542]
[1778721928664,26.03,79607.38,0.0,0.57642,0.00069,8.54608]
[1778721928944,26.03,79607.38,0.0,0.57642,0.00069,8.54608]
[1778721931966,26.02,79604.83,0.0,0.57476,0.00069,8.5419]
[1778721932972,26.02,79603.25,0.0,0.57367,0.00069,8.54617]
[1778721938007,26.02,79604.56,0.0,0.57458,0.00069,8.54259]
[1778721941030,26.02,79606.4,0.0,0.57586,0.00069,8.53751]
[1778721942038,26.02,79604.52,0.0,0.57456,0.00069,8.54268]
[1778721943045,26.02,79601.24,0.0,0.57229,0.00069,8.55147]
[1778721943372,26.02,79601.24,0.0,0.57229,0.00069,8.55147]
[1778721944064,26.02,79600.42,0.0,0.57173,0.00069,8.55361]
[1778721944812,26.02,79600.42,0.0,0.57173,0.00069,8.55361]
[1778721945073,26.02,79597.74,0.0,0.56987,0.00069,8.56054]
[1778721946071,26.02,79588.78,0.0,0.56366,0.00069,8.58234]
[1778721946933,26.02,79588.78,0.0,0.56366,0.00069,8.58234]
[1778721947079,26.02,79587.3,0.0,0.56263,0.0007,8.58574]
[1778721950100,26.01,79589.32,0.0,0.56404,0.00069,8.58106]
[1778721951106,26.01,79591.06,0.0,0.56525,0.00069,8.57696]
[1778721952114,26.01,79594.17,0.0,0.56741,0.00069,8.56943]
[1778721957489,26.0,79593.5,0.0,0.56696,0.00069,8.57101]
[1778721963067,26.0,79593.42,0.0,0.56692,0.00069,8.57117]
[1778721963520,26.0,79595.12,0.0,0.5681,0.00069,8.56697]
[1778721965543,26.0,79596.82,0.0,0.56928,0.00069,8.56269]
[1778721966650,26.0,79596.82,0.0,0.56928,0.00069,8.56269]
[1778721966672,26.0,79597.11,0.0,0.56949,0.00069,8.56194]
[1778721968324,26.0,79594.25,0.0,0.5675,0.00069,8.56909]
[1778721970756,26.0,79594.25,0.0,0.56751,0.00069,8.56909]
[1778721970857,26.0,79585.56,0.0,0.56147,0.0007,8.58952]
[1778721971710,26.0,79576.78,0.0,0.55535,0.0007,8.60816]
[1778721972704,26.0,79578.54,0.0,0.55657,0.0007,8.60459]
[1778721973740,26.0,79578.54,0.0,0.55657,0.0007,8.60459]
[1778721973773,26.0,79582.72,0.0,0.55949,0.0007,8.59577]
[1778721978394,26.0,79584.46,0.0,0.5607,0.0007,8.59196]
[1778721980751,26.0,79584.46,0.0,0.5607,0.0007,8.59196]
[1778721980852,25.99,79589.55,0.0,0.56424,0.0007,8.58037]
[1778721982323,25.99,79592.06,0.0,0.56599,0.00069,8.57441]
[1778721983869,25.99,79586.64,0.0,0.56222,0.0007,8.58707]
[1778721987883,25.99,79592.25,0.0,0.56612,0.00069,8.57395]
[1778721988993,25.99,79593.85,0.0,0.56723,0.00069,8.57006]
[1778721991759,25.99,79593.94,0.0,0.56729,0.00069,8.56984]
[1778721991861,25.99,79592.22,0.0,0.56618,0.0007,8.56285]
[1778721993400,25.99,79582.5,0.0,0.55942,0.0007,8.58507]
[1778721994407,25.99,79581.67,0.0,0.55884,0.0007,8.58685]
[1778721999443,25.99,79582.21,0.0,0.55922,0.0007,8.58567]
[1778722004478,25.98,79582.88,0.0,0.5597,0.0007,8.58419]
[1778722009512,25.98,79582.88,0.0,0.5597,0.0007,8.58419]
[1778722014547,25.99,79583.69,0.0,0.56026,0.0007,8.58244]
[1778722017106,25.99,79583.77,0.0,0.56031,0.0007,8.58227]
[1778722018675,25.99,79586.59,0.0,0.56227,0.0007,8.576]
[1778722019484,25.99,79586.59,0.0,0.56227,0.0007,8.576]
[1778722019583,25.99,79586.59,0.0,0.56227,0.0007,8.576]
[1778722021614,25.99,79579.11,0.0,0.55705,0.0007,8.59223]
[1778722023028,25.99,79579.11,0.0,0.55705,0.0007,8.59223]
[1778722023071,25.99,79580.27,0.0,0.55786,0.0007,8.58981]
[1778722024936,25.99,79593.17,0.0,0.56685,0.0007,8.56049]
[1778722025395,25.99,79593.17,0.0,0.56685,0.0007,8.56049]
[1778722025848,25.99,79592.63,0.0,0.56648,0.0007,8.5618]
[1778722032089,25.99,79592.27,0.0,0.56623,0.0007,8.56267]
[1778722032145,25.99,79589.34,0.0,0.56419,0.0007,8.56964]
[1778722032424,25.99,79589.34,0.0,0.56419,0.0007,8.56964]
[1778722032930,25.99,79588.6,0.0,0.56368,0.0007,8.57136]
[1778722037713,25.98,79586.46,0.0,0.56219,0.0007,8.57625]
[1778722039821,25.98,79587.2,0.0,0.56271,0.0007,8.57456]
[1778722039829,25.98,79588.57,0.0,0.56367,0.0007,8.5714]
[1778722041740,25.98,79590.21,0.0,0.56481,0.0007,8.56754]
[1778722042748,25.98,79588.38,0.0,0.56354,0.0007,8.57182]
[1778722044762,25.98,79589.99,0.0,0.56466,0.0007,8.56805]
[1778722048888,25.98,79591.86,0.0,0.56596,0.0007,8.56359]
[1778722054836,25.97,79592.19,0.0,0.56629,0.0007,8.55156]
[1778722059996,25.97,79591.81,0.0,0.56603,0.0007,8.55243]
[1778722068929,25.95,79592.57,0.0,0.5666,0.0007,8.55045]
[1778722073965,25.95,79591.57,0.0,0.56592,0.0007,8.55281]
[1778722079098,25.94,79591.0,0.0,0.56554,0.0007,8.55413]
[1778722085043,25.94,79591.0,0.0,0.56554,0.0007,8.55412]
[1778722088064,25.94,79583.55,0.0,0.56034,0.0007,8.57123]
[1778722089175,25.94,79578.54,0.0,0.55683,0.0007,8.58192]
[1778722094145,25.94,79581.31,0.0,0.55878,0.0007,8.57608]
[1778722098957,25.94,79581.27,0.0,0.55875,0.0007,8.57617]
[1778722099137,25.94,79581.27,0.0,0.55875,0.0007,8.57617]
[1778722099212,25.94,79575.09,0.0,0.55441,0.0007,8.5889]
[1778722100217,25.94,79575.09,0.0,0.55441,0.0007,8.5889]
[1778722101155,25.94,79568.25,0.0,0.54961,0.0007,8.60181]
[1778722106191,25.93,79568.69,0.0,0.54993,0.0007,8.60098]
[1778722108210,25.93,79573.17,0.0,0.55308,0.0007,8.59261]
[1778722113240,25.93,79573.83,0.0,0.55361,0.0007,8.58016]
[1778722118275,25.93,79573.65,0.0,0.55349,0.0007,8.5805]
[1778722119492,25.93,79573.48,0.0,0.55337,0.0007,8.58083]
[1778722122544,25.93,79573.42,0.0,0.55333,0.0007,8.58094]
[1778722122635,25.93,79573.47,0.0,0.55337,0.0007,8.58084]
[1778722125692,25.93,79573.47,0.0,0.55337,0.0007,8.58084]
[1778722126112,25.93,79573.47,0.0,0.55337,0.0007,8.58084]
[1778722126155,25.92,79573.06,0.0,0.55308,0.0007,8.58163]
[1778722129511,25.92,79575.31,0.0,0.55466,0.0007,8.57722]
[1778722133100,25.92,79575.31,0.0,0.55466,0.0007,8.57722]
[1778722133190,25.92,79570.49,0.0,0.55128,0.0007,8.58648]
[1778722136403,25.92,79567.36,0.0,0.54908,0.0007,8.59217]
[1778722139670,25.92,79566.73,0.0,0.54863,0.0007,8.59329]
[1778722140086,25.92,79566.73,0.0,0.54863,0.0007,8.59329]
[1778722140301,25.92,79566.59,0.0,0.54853,0.0007,8.59353]
[1778722140782,25.92,79566.59,0.0,0.54853,0.0007,8.59353]
[1778722140895,25.92,79553.1,0.0,0.53902,0.00071,8.61477]
[1778722142094,25.92,79553.1,0.0,0.53902,0.00071,8.61477]
[1778722142195,25.92,79548.03,0.0,0.53544,0.00071,8.62148]
[1778722144796,25.92,79548.24,0.0,0.53559,0.00071,8.62121]
[1778722144804,25.92,79548.24,0.0,0.53559,0.00071,8.62121]
[1778722149847,25.92,79548.81,0.0,0.536,0.00071,8.62048]
[1778722154949,25.92,79549.33,0.0,0.53637,0.00071,8.61981]
[1778722160575,25.91,79550.11,0.0,0.53693,0.00071,8.61878]
[1778722165609,25.91,79551.55,0.0,0.53795,0.00071,8.61685]
[1778722170645,25.9,79551.99,0.0,0.53826,0.00071,8.61624]
[1778722172922,25.9,79552.0,0.0,0.53832,0.00071,8.60511]
[1778722173036,25.9,79552.0,0.0,0.53832,0.00071,8.60511]
[1778722173168,25.9,79552.0,0.0,0.53832,0.00071,8.60511]
[1778722173270,25.9,79546.48,0.0,0.53441,0.00071,8.61223]
[1778722173412,25.9,79546.48,0.0,0.53441,0.00071,8.61223]
[1778722173422,25.9,79546.48,0.0,0.53441,0.00071,8.61223]
[1778722173690,25.9,79546.48,0.0,0.53441,0.00071,8.61223]
[1778722173701,25.9,79546.48,0.0,0.53441,0.00071,8.61223]
[1778722173706,25.9,79546.48,0.0,0.53441,0.00071,8.61223]
[1778722173803,25.9,79546.48,0.0,0.53441,0.00071,8.61223]
[1778722174147,25.9,79546.48,0.0,0.53441,0.00071,8.61223]
[1778722174175,25.9,79546.48,0.0,0.53441,0.00071,8.61223]
[1778722174242,25.9,79534.14,0.0,0.52566,0.00071,8.62518]
[1778722174364,25.9,79534.14,0.0,0.52566,0.00071,8.62518]
[1778722174396,25.9,79534.14,0.0,0.52566,0.00071,8.62518]
[1778722175207,25.9,79534.14,0.0,0.52566,0.00071,8.62518]
[1778722175251,25.9,79534.14,0.0,0.52566,0.00071,8.62518]
[1778722175291,25.9,79527.79,0.0,0.52116,0.00071,8.63023]
[1778722176163,25.9,79527.79,0.0,0.52116,0.00071,8.63023]
[1778722176232,25.9,79526.4,0.0,0.52017,0.00071,8.63119]
[1778722178701,25.9,79524.56,0.0,0.51887,0.00071,8.63237]
[1778722182735,25.9,79526.37,0.0,0.52015,0.00071,8.6312]
[1778722187742,25.9,79526.25,0.0,0.52007,0.00071,8.63128]
[1778722188311,25.9,79526.25,0.0,0.52007,0.00071,8.63128]
[1778722188443,25.9,79525.44,0.0,0.51949,0.00071,8.63181]
[1778722189275,25.9,79525.44,0.0,0.51949,0.00071,8.63181]
[1778722189326,25.9,79519.49,0.0,0.51526,0.00071,8.63516]
[1778722190289,25.9,79514.55,0.0,0.51175,0.00071,8.6372]
[1778722193259,25.9,79518.14,0.0,0.51431,0.00071,8.63578]
[1778722194314,25.9,79520.21,0.0,0.51578,0.00071,8.6348]
[1778722197234,25.89,79518.35,0.0,0.51446,0.00071,8.63568]
[1778722198887,25.89,79518.17,0.0,0.51433,0.00071,8.63576]
[1778722198899,25.89,79518.17,0.0,0.51433,0.00071,8.63576]
[1778722201649,25.89,79519.17,0.0,0.51504,0.00071,8.6353]
[1778722202013,25.89,79521.46,0.0,0.51667,0.00071,8.63415]
[1778722204117,25.89,79525.07,0.0,0.51924,0.00071,8.63204]
[1778722206039,25.89,79525.07,0.0,0.51924,0.00071,8.63204]
[1778722206093,25.89,79525.07,0.0,0.51924,0.00071,8.63204]
[1778722206194,25.89,79521.08,0.0,0.5164,0.00071,8.63435]
[1778722208920,25.89,79522.91,0.0,0.5177,0.00071,8.63335]
[1778722213955,25.89,79523.67,0.0,0.51824,0.00071,8.6329]
[1778722214961,25.88,79527.48,0.0,0.52095,0.00071,8.63043]
[1778722215969,25.88,79525.37,0.0,0.51945,0.00071,8.63185]
[1778722217878,25.88,79524.62,0.0,0.51892,0.00071,8.63232]
[1778722218297,25.88,79524.62,0.0,0.51892,0.00071,8.63232]
[1778722218327,25.88,79524.62,0.0,0.51892,0.00071,8.63232]
[1778722218305,25.88,79531.93,0.0,0.52411,0.00071,8.62704]
[1778722218726,25.88,79531.93,0.0,0.52411,0.00071,8.62704]
[1778722219078,25.88,79540.72,0.0,0.53035,0.00071,8.61876]
[1778722219971,25.88,79540.72,0.0,0.53035,0.00071,8.61876]
[1778722220343,25.88,79546.04,0.0,0.53412,0.00071,8.61272]
[1778722221344,25.88,79547.67,0.0,0.53528,0.00071,8.61072]
[1778722222726,25.88,79549.06,0.0,0.53627,0.00071,8.60895]
[1778722223045,25.88,79549.06,0.0,0.53627,0.00071,8.60895]
[1778722223104,25.88,79549.06,0.0,0.53627,0.00071,8.60895]
[1778722223218,25.88,79549.06,0.0,0.53627,0.00071,8.60895]
[1778722223278,25.88,79553.23,0.0,0.53922,0.00071,8.60333]
[1778722225041,25.88,79559.17,0.0,0.54342,0.00071,8.59453]
[1778722225440,25.88,79559.17,0.0,0.54342,0.00071,8.59453]
[1778722225735,25.88,79559.17,0.0,0.54342,0.00071,8.59453]
[1778722226066,25.88,79559.17,0.0,0.54342,0.00071,8.59453]
[1778722226261,25.88,79560.13,0.0,0.5441,0.00071,8.59302]
[1778722229062,25.88,79557.61,0.0,0.54232,0.00071,8.59694]
[1778722230228,25.88,79559.46,0.0,0.54363,0.00071,8.59408]
[1778722236111,25.88,79560.11,0.0,0.54414,0.00071,8.5819]
[1778722237123,25.88,79558.11,0.0,0.54272,0.00071,8.58503]
[1778722238130,25.88,79555.35,0.0,0.54077,0.00071,8.58917]
[1778722244173,25.88,79555.97,0.0,0.54121,0.00071,8.58825]
[1778722247201,25.88,79557.72,0.0,0.54245,0.00071,8.58562]
[1778722248204,25.88,79560.87,0.0,0.54468,0.00071,8.58067]
[1778722249210,25.88,79557.77,0.0,0.54249,0.00071,8.58554]
[1778722254253,25.88,79557.16,0.0,0.54206,0.00071,8.58646]
[1778722255260,25.88,79559.37,0.0,0.54362,0.00071,8.58306]
[1778722261301,25.88,79557.79,0.0,0.5425,0.00071,8.58551]
[1778722266337,25.88,79558.26,0.0,0.54283,0.00071,8.58479]
[1778722271375,25.88,79557.39,0.0,0.54222,0.00071,8.58612]
[1778722276408,25.88,79556.51,0.0,0.54159,0.00071,8.58745]
[1778722277416,25.88,79554.27,0.0,0.54001,0.00071,8.59072]
[1778722282451,25.88,79554.31,0.0,0.54004,0.00071,8.59066]
[1778722282669,25.88,79554.31,0.0,0.54004,0.00071,8.59066]
[1778722283457,25.88,79548.83,0.0,0.53615,0.00071,8.59811]
[1778722284690,25.88,79548.83,0.0,0.53615,0.00071,8.59811]
[1778722285459,25.88,79546.92,0.0,0.5348,0.00071,8.60051]
[1778722286882,25.88,79546.92,0.0,0.5348,0.00071,8.60051]
[1778722287434,25.88,79546.21,0.0,0.53429,0.00071,8.60138]
[1778722288344,25.88,79540.54,0.0,0.53027,0.00071,8.60783]
[1778722289370,25.88,79537.25,0.0,0.52793,0.00071,8.61116]
[1778722290286,25.88,79537.25,0.0,0.52793,0.00071,8.61116]
[1778722290320,25.87,79534.41,0.0,0.52591,0.00071,8.6138]
[1778722292448,25.87,79528.76,0.0,0.52192,0.00071,8.60729]
[1778722297468,25.87,79529.41,0.0,0.52238,0.00071,8.6068]
[1778722302483,25.87,79530.08,0.0,0.52286,0.00071,8.60629]
[1778722307510,25.87,79531.03,0.0,0.52354,0.00071,8.60554]
[1778722309512,25.87,79530.46,0.0,0.52313,0.00071,8.60599]
[1778722310437,25.87,79527.44,0.0,0.52098,0.00071,8.60823]
[1778722311418,25.87,79525.09,0.0,0.51931,0.00071,8.60981]
[1778722312497,25.87,79525.03,0.0,0.51926,0.00071,8.60985]
[1778722312505,25.87,79525.03,0.0,0.51926,0.00071,8.60985]
[1778722315094,25.86,79524.68,0.0,0.51902,0.00071,8.61006]
[1778722318703,25.85,79522.68,0.0,0.5176,0.00071,8.61126]
[1778722319522,25.85,79522.68,0.0,0.5176,0.00071,8.61126]
[1778722320376,25.85,79519.26,0.0,0.51516,0.00071,8.61305]
[1778722321475,25.85,79519.26,0.0,0.51516,0.00071,8.61305]
[1778722321541,25.85,79519.34,0.0,0.51521,0.00071,8.61301]
[1778722321726,25.85,79519.33,0.0,0.51521,0.00071,8.61302]
[1778722322799,25.85,79508.48,0.0,0.50746,0.00071,8.6166]
[1778722324744,25.84,79505.77,0.0,0.50552,0.00071,8.61698]
[1778722327398,25.84,79505.44,0.0,0.50529,0.00071,8.61702]
[1778722327499,25.84,79492.53,0.0,0.49606,0.00071,8.61595]
[1778722328434,25.84,79490.75,0.0,0.49479,0.00071,8.61545]
[1778722333465,25.83,79490.88,0.0,0.49488,0.00071,8.61549]
[1778722333477,25.83,79493.03,0.0,0.49642,0.00072,8.61608]
[1778722335239,25.83,79494.16,0.0,0.49722,0.00072,8.61634]
[1778722335258,25.83,79494.16,0.0,0.49722,0.00072,8.61634]
[1778722335325,25.83,79494.16,0.0,0.49722,0.00072,8.61634]
[1778722335364,25.83,79494.16,0.0,0.49722,0.00072,8.61634]
[1778722335443,25.83,79494.16,0.0,0.49722,0.00072,8.61634]
[1778722335464,25.83,79494.16,0.0,0.49722,0.00072,8.61634]
[1778722335504,25.83,79494.71,0.0,0.49762,0.00072,8.61646]
[1778722335550,25.83,79494.71,0.0,0.49762,0.00072,8.61646]
[1778722335671,25.83,79494.71,0.0,0.49762,0.00072,8.61646]
[1778722335716,25.83,79494.71,0.0,0.49762,0.00072,8.61646]
[1778722335879,25.83,79494.71,0.0,0.49762,0.00072,8.61646]
[1778722336000,25.83,79494.71,0.0,0.49762,0.00072,8.61646]
[1778722336116,25.83,79494.71,0.0,0.49762,0.00072,8.61646]
[1778722336169,25.83,79494.71,0.0,0.49762,0.00072,8.61646]
[1778722336382,25.83,79494.71,0.0,0.49762,0.00072,8.61646]
[1778722336442,25.83,79494.71,0.0,0.49762,0.00072,8.61646]
[1778722336480,25.83,79506.38,0.0,0.50596,0.00071,8.61691]
[1778722336651,25.83,79506.38,0.0,0.50596,0.00071,8.61691]
[1778722336721,25.83,79506.38,0.0,0.50596,0.00071,8.61691]
[1778722336856,25.83,79506.38,0.0,0.50596,0.00071,8.61691]
[1778722336955,25.83,79506.38,0.0,0.50596,0.00071,8.61691]
[1778722337084,25.83,79506.38,0.0,0.50596,0.00071,8.61691]
[1778722337168,25.83,79506.38,0.0,0.50596,0.00071,8.61691]
[1778722337382,25.83,79506.38,0.0,0.50596,0.00071,8.61691]
[1778722337435,25.83,79506.38,0.0,0.50596,0.00071,8.61691]
[1778722337419,25.83,79512.13,0.0,0.51007,0.00071,8.61575]
[1778722337589,25.83,79512.13,0.0,0.51007,0.00071,8.61575]
[1778722337643,25.83,79512.13,0.0,0.51007,0.00071,8.61575]
[1778722337895,25.83,79511.94,0.0,0.50994,0.00071,8.6158]
[1778722340150,25.83,79511.94,0.0,0.50994,0.00071,8.6158]
[1778722340393,25.82,79504.91,0.0,0.50491,0.00072,8.61706]
[1778722345896,25.82,79505.89,0.0,0.50561,0.00072,8.61697]
[1778722351079,25.81,79505.03,0.0,0.505,0.00072,8.60594]
[1778722351950,25.81,79508.5,0.0,0.50749,0.00072,8.60548]
[1778722353952,25.81,79510.23,0.0,0.50873,0.00072,8.60512]
[1778722358986,25.8,79512.57,0.0,0.51041,0.00072,8.60451]
[1778722364023,25.79,79513.18,0.0,0.51085,0.00072,8.60432]
[1778722368052,25.78,79511.19,0.0,0.50942,0.00072,8.60488]
[1778722370065,25.78,79515.18,0.0,0.51228,0.00072,8.60364]
[1778722371222,25.77,79517.24,0.0,0.51376,0.00072,8.60282]
[1778722371855,25.77,79517.24,0.0,0.51376,0.00072,8.60282]
[1778722374187,25.77,79517.24,0.0,0.51376,0.00072,8.60282]
[1778722374198,25.77,79515.52,0.0,0.51253,0.00072,8.60351]
[1778722374598,25.77,79515.52,0.0,0.51253,0.00072,8.60351]
[1778722375488,25.76,79514.06,0.0,0.51148,0.00072,8.60403]
[1778722378530,25.76,79511.49,0.0,0.50964,0.00072,8.6048]
[1778722381521,25.75,79509.63,0.0,0.50831,0.00072,8.60525]
[1778722382408,25.75,79507.24,0.0,0.50659,0.00072,8.60568]
[1778722385551,25.75,79502.07,0.0,0.50288,0.00072,8.60607]
[1778722387907,25.74,79500.36,0.0,0.50165,0.00072,8.60604]
[1778722388420,25.74,79497.6,0.0,0.49967,0.00072,8.60581]
[1778722390985,25.74,79496.91,0.0,0.49917,0.00072,8.60572]
[1778722391362,25.73,79500.16,0.0,0.50151,0.00072,8.60603]
[1778722395244,25.72,79497.7,0.0,0.49974,0.00072,8.60582]
[1778722400278,25.72,79496.14,0.0,0.49862,0.00072,8.6056]
[1778722405313,25.71,79494.6,0.0,0.49751,0.00072,8.60532]
[1778722410651,25.7,79493.87,0.0,0.49698,0.00072,8.60516]
[1778722414932,25.69,79492.77,0.0,0.49618,0.00072,8.59377]
[1778722417398,25.68,79490.52,0.0,0.49455,0.00072,8.59312]
[1778722419412,25.68,79486.2,0.0,0.49144,0.00072,8.59147]
[1778722424450,25.67,79485.52,0.0,0.49094,0.00072,8.59117]
[1778722425247,25.67,79485.52,0.0,0.49094,0.00072,8.59117]
[1778722425471,25.67,79473.48,0.0,0.48226,0.00072,8.58358]
[1778722426885,25.67,79472.25,0.0,0.48137,0.00072,8.58258]
[1778722426922,25.67,79472.25,0.0,0.48137,0.00072,8.58258]
[1778722427468,25.67,79472.25,0.0,0.48137,0.00072,8.58258]
[1778722428963,25.66,79472.14,0.0,0.48129,0.00072,8.58248]
[1778722429482,25.66,79472.29,0.0,0.4814,0.00072,8.58261]
[1778722430489,25.66,79470.2,0.0,0.47989,0.00072,8.5808]
[1778722431496,25.66,79467.1,0.0,0.47765,0.00072,8.57791]
[1778722432166,25.66,79467.1,0.0,0.47765,0.00072,8.57791]
[1778722432177,25.66,79467.1,0.0,0.47765,0.00072,8.57791]
[1778722432597,25.66,79463.99,0.0,0.47541,0.00072,8.57473]
[1778722432881,25.66,79463.99,0.0,0.47541,0.00072,8.57473]
[1778722432915,25.66,79463.99,0.0,0.47541,0.00072,8.57473]
[1778722433517,25.66,79447.08,0.0,0.46324,0.00072,8.55273]
[1778722433691,25.66,79447.08,0.0,0.46324,0.00072,8.55273]
[1778722433716,25.66,79447.08,0.0,0.46324,0.00072,8.55273]
[1778722433745,25.66,79447.08,0.0,0.46324,0.00072,8.55273]
[1778722433857,25.66,79447.08,0.0,0.46324,0.00072,8.55273]
[1778722434072,25.66,79447.08,0.0,0.46324,0.00072,8.55273]
[1778722434287,25.66,79447.08,0.0,0.46324,0.00072,8.55273]
[1778722434335,25.66,79447.08,0.0,0.46324,0.00072,8.55273]
[1778722434502,25.66,79447.08,0.0,0.46324,0.00072,8.55273]
[1778722434563,25.66,79447.08,0.0,0.46324,0.00072,8.55273]
[1778722434574,25.66,79438.95,0.0,0.4574,0.00072,8.53933]
[1778722434716,25.66,79438.95,0.0,0.4574,0.00072,8.53933]
[1778722434741,25.66,79438.95,0.0,0.4574,0.00072,8.53933]
[1778722434927,25.66,79438.95,0.0,0.4574,0.00072,8.53933]
[1778722434977,25.66,79438.95,0.0,0.4574,0.00072,8.53933]
[1778722434988,25.66,79438.95,0.0,0.4574,0.00072,8.53933]
[1778722434992,25.66,79438.95,0.0,0.4574,0.00072,8.53933]
[1778722435171,25.66,79438.95,0.0,0.4574,0.00072,8.53933]
[1778722435221,25.66,79438.95,0.0,0.4574,0.00072,8.53933]
[1778722435393,25.66,79438.95,0.0,0.4574,0.00072,8.53933]
[1778722435416,25.66,79438.95,0.0,0.4574,0.00072,8.53933]
[1778722435542,25.66,79438.87,0.0,0.45733,0.00072,8.53917]
[1778722435633,25.66,79438.87,0.0,0.45733,0.00072,8.53917]
[1778722435649,25.66,79438.87,0.0,0.45733,0.00072,8.53917]
[1778722435881,25.66,79438.87,0.0,0.45733,0.00072,8.53917]
[1778722435914,25.66,79438.87,0.0,0.45733,0.00072,8.53917]
[1778722436098,25.66,79438.87,0.0,0.45733,0.00072,8.53917]
[1778722436132,25.66,79438.87,0.0,0.45733,0.00072,8.53917]
[1778722436352,25.66,79438.87,0.0,0.45733,0.00072,8.53917]
[1778722436388,25.66,79438.87,0.0,0.45733,0.00072,8.53917]
[1778722436581,25.66,79438.87,0.0,0.45733,0.00072,8.53917]
[1778722436534,25.63,79436.67,0.0,0.45571,0.00072,8.53512]
[1778722437540,25.63,79435.84,0.0,0.45511,0.00072,8.53358]
[1778722438547,25.63,79438.13,0.0,0.45675,0.00072,8.53774]
[1778722439198,25.63,79438.13,0.0,0.45675,0.00072,8.53774]
[1778722439222,25.63,79438.13,0.0,0.45675,0.00072,8.53774]
[1778722439555,25.63,79439.28,0.0,0.45757,0.00072,8.53977]
[1778722441296,25.62,79439.11,0.0,0.45745,0.00072,8.53946]
[1778722441325,25.62,79439.11,0.0,0.45745,0.00072,8.53946]
[1778722442844,25.62,79438.76,0.0,0.45719,0.00072,8.53882]
[1778722442852,25.62,79438.76,0.0,0.45719,0.00072,8.53882]
[1778722442939,25.62,79438.76,0.0,0.45719,0.00072,8.53882]
[1778722443583,25.62,79438.31,0.0,0.45686,0.00072,8.53802]
[1778722443962,25.62,79438.31,0.0,0.45686,0.00072,8.53802]
[1778722444590,25.62,79448.57,0.0,0.46425,0.00072,8.55487]
[1778722445126,25.62,79448.57,0.0,0.46425,0.00072,8.55487]
[1778722445597,25.62,79456.69,0.0,0.4701,0.00072,8.56612]
[1778722446604,25.62,79458.94,0.0,0.47172,0.00072,8.56892]
[1778722451786,25.61,79460.46,0.0,0.47281,0.00072,8.57071]
[1778722453595,25.61,79457.08,0.0,0.47037,0.00072,8.5666]
[1778722457603,25.61,79459.61,0.0,0.47219,0.00072,8.5697]
[1778722462717,25.6,79460.32,0.0,0.4727,0.00072,8.57053]
[1778722465997,25.6,79460.76,0.0,0.47301,0.00072,8.57104]
[1778722466294,25.6,79461.03,0.0,0.47321,0.00072,8.57135]
[1778722467016,25.6,79461.03,0.0,0.47321,0.00072,8.57135]
[1778722467044,25.6,79461.03,0.0,0.47321,0.00072,8.57135]
[1778722467143,25.6,79465.3,0.0,0.47629,0.00072,8.57602]
[1778722467873,25.6,79465.3,0.0,0.47629,0.00072,8.57602]
[1778722467959,25.6,79467.84,0.0,0.47812,0.00072,8.57855]
[1778722468827,25.6,79467.84,0.0,0.47812,0.00072,8.57855]
[1778722469097,25.6,79467.84,0.0,0.47812,0.00072,8.57855]
[1778722469644,25.59,79469.71,0.0,0.47947,0.00072,8.5803]
[1778722470792,25.59,79473.08,0.0,0.48191,0.00072,8.5832]
[1778722472984,25.59,79473.21,0.0,0.48198,0.00072,8.57215]
[1778722473525,25.59,79473.88,0.0,0.48246,0.00072,8.57269]
[1778722475181,25.59,79474.23,0.0,0.48271,0.00072,8.57297]
[1778722475594,25.59,79474.71,0.0,0.48306,0.00072,8.57334]
[1778722476625,25.59,79481.46,0.0,0.48795,0.00072,8.57789]
[1778722477502,25.59,79484.84,0.0,0.4904,0.00072,8.57968]
[1778722482540,25.59,79486.38,0.0,0.49151,0.00072,8.58039]
[1778722483491,25.58,79483.73,0.0,0.48959,0.00072,8.57913]
[1778722485606,25.58,79481.55,0.0,0.48801,0.00072,8.57794]
[1778722486565,25.58,79479.66,0.0,0.48664,0.00072,8.5768]
[1778722489639,25.57,79477.36,0.0,0.48497,0.00072,8.57527]
[1778722490565,25.57,79474.88,0.0,0.48317,0.00072,8.57346]
[1778722495637,25.57,79474.82,0.0,0.48312,0.00072,8.57341]
[1778722496552,25.56,79473.01,0.0,0.48181,0.00072,8.57197]
[1778722501574,25.56,79473.72,0.0,0.48232,0.00073,8.57254]
[1778722505683,25.54,79470.87,0.0,0.48024,0.00073,8.57013]
[1778722509625,25.54,79467.32,0.0,0.47766,0.00073,8.56682]
[1778722510656,25.53,79464.28,0.0,0.47545,0.00073,8.5637]
[1778722511285,25.53,79464.28,0.0,0.47545,0.00073,8.5637]
[1778722511293,25.53,79464.28,0.0,0.47545,0.00073,8.5637]
[1778722511599,25.53,79462.31,0.0,0.47402,0.00073,8.56154]
[1778722512880,25.53,79462.28,0.0,0.47399,0.00073,8.5615]
[1778722513679,25.53,79462.07,0.0,0.47384,0.00073,8.56126]
[1778722514448,25.53,79462.07,0.0,0.47384,0.00073,8.56126]
[1778722514505,25.53,79462.67,0.0,0.47427,0.00073,8.56193]
[1778722518103,25.52,79459.5,0.0,0.47197,0.00073,8.55825]
[1778722523139,25.52,79458.92,0.0,0.47154,0.00073,8.55753]
[1778722525424,25.52,79459.1,0.0,0.47167,0.00073,8.55775]
[1778722525434,25.52,79459.1,0.0,0.47167,0.00073,8.55775]
[1778722525615,25.51,79460.06,0.0,0.47237,0.00073,8.55891]
[1778722526581,25.51,79457.83,0.0,0.47075,0.00073,8.55618]
[1778722527698,25.51,79455.67,0.0,0.46918,0.00073,8.55341]
[1778722532703,25.51,79451.19,0.0,0.46588,0.00073,8.53603]
[1778722533577,25.5,79446.15,0.0,0.46222,0.00073,8.5284]
[1778722536636,25.5,79446.11,0.0,0.46219,0.00073,8.52833]
[1778722536643,25.5,79446.11,0.0,0.46219,0.00073,8.52833]
[1778722536680,25.5,79445.32,0.0,0.46161,0.00073,8.52706]
[1778722537246,25.5,79445.32,0.0,0.46161,0.00073,8.52706]
[1778722537682,25.5,79443.37,0.0,0.46019,0.00073,8.52386]
[1778722538631,25.5,79440.56,0.0,0.45815,0.00072,8.51907]
[1778722542611,25.49,79438.49,0.0,0.45664,0.00072,8.51537]
[1778722546692,25.48,79435.85,0.0,0.45471,0.00072,8.51047]
[1778722549071,25.47,79434.84,0.0,0.45397,0.00072,8.50854]
[1778722549665,25.47,79434.82,0.0,0.45395,0.00072,8.50849]
[1778722551704,25.47,79436.74,0.0,0.45533,0.00072,8.51209]
[1778722551992,25.47,79436.74,0.0,0.45533,0.00072,8.51209]
[1778722552655,25.47,79440.61,0.0,0.45814,0.00073,8.51905]
[1778722553643,25.47,79444.73,0.0,0.46113,0.00073,8.526]
[1778722554119,25.47,79444.73,0.0,0.46113,0.00073,8.526]
[1778722554652,25.47,79445.33,0.0,0.46157,0.00073,8.52697]
[1778722556706,25.47,79447.21,0.0,0.46293,0.00073,8.52994]
[1778722561070,25.46,79447.21,0.0,0.46292,0.00073,8.52993]
[1778722561631,25.46,79443.57,0.0,0.46027,0.00073,8.52406]
[1778722562641,25.46,79448.02,0.0,0.4635,0.00073,8.53117]
[1778722567673,25.45,79446.98,0.0,0.46274,0.00073,8.52954]
[1778722568658,25.45,79445.25,0.0,0.46148,0.00073,8.52678]
[1778722568712,25.45,79445.31,0.0,0.46152,0.00073,8.52687]
[1778722568871,25.45,79445.31,0.0,0.46152,0.00073,8.52687]
[1778722569463,25.45,79445.31,0.0,0.46152,0.00073,8.52687]
[1778722570471,25.45,79448.23,0.0,0.46364,0.00073,8.53146]
[1778722571482,25.45,79446.29,0.0,0.46223,0.00073,8.52843]
[1778722572127,25.45,79446.29,0.0,0.46223,0.00073,8.52843]
[1778722572636,25.44,79445.13,0.0,0.46138,0.00073,8.52656]
[1778722578527,25.43,79444.64,0.0,0.46101,0.00073,8.52574]
[1778722582435,25.43,79445.55,0.0,0.46167,0.00073,8.5272]
[1778722582437,25.43,79445.55,0.0,0.46167,0.00073,8.5272]
[1778722582706,25.43,79445.43,0.0,0.46158,0.00073,8.527]
[1778722588597,25.42,79446.48,0.0,0.46233,0.00073,8.52865]
[1778722593633,25.42,79445.92,0.0,0.46186,0.00073,8.51654]
[1778722598667,25.43,79445.2,0.0,0.46136,0.00073,8.51542]
[1778722603706,25.43,79444.74,0.0,0.46102,0.00073,8.51466]
[1778722608740,25.43,79445.01,0.0,0.46121,0.00073,8.51509]
[1778722613776,25.42,79443.83,0.0,0.46034,0.00073,8.51312]
[1778722616800,25.42,79443.64,0.0,0.4602,0.00073,8.5128]
[1778722621832,25.41,79444.68,0.0,0.46094,0.00073,8.51449]
[1778722625758,25.4,79436.47,0.0,0.45495,0.00073,8.50005]
[1778722626779,25.4,79427.48,0.0,0.44841,0.00073,8.48206]
[1778722627814,25.4,79421.17,0.0,0.44384,0.00073,8.4681]
[1778722629486,25.4,79419.59,0.0,0.44269,0.00073,8.46441]
[1778722629584,25.4,79419.59,0.0,0.44269,0.00073,8.46441]
[1778722630432,25.4,79419.48,0.0,0.4426,0.00073,8.46414]
[1778722630609,25.4,79415.62,0.0,0.4398,0.00072,8.45484]
[1778722631763,25.4,79415.62,0.0,0.4398,0.00072,8.45484]
[1778722631644,25.39,79411.96,0.0,0.43715,0.00072,8.44564]
[1778722632019,25.39,79411.96,0.0,0.43715,0.00072,8.44564]
[1778722632210,25.39,79411.96,0.0,0.43715,0.00072,8.44564]
[1778722632215,25.39,79411.96,0.0,0.43715,0.00072,8.44564]
[1778722632272,25.39,79411.96,0.0,0.43715,0.00072,8.44564]
[1778722632537,25.39,79411.96,0.0,0.43715,0.00072,8.44564]
[1778722632676,25.39,79411.96,0.0,0.43715,0.00072,8.44564]
[1778722632779,25.39,79411.96,0.0,0.43715,0.00072,8.44564]
[1778722632770,25.39,79397.17,0.0,0.42646,0.00072,8.40473]
[1778722632887,25.39,79397.17,0.0,0.42646,0.00072,8.40473]
[1778722632957,25.39,79397.17,0.0,0.42646,0.00072,8.40473]
[1778722633117,25.39,79397.17,0.0,0.42646,0.00072,8.40473]
[1778722633194,25.39,79397.17,0.0,0.42646,0.00072,8.40473]
[1778722633368,25.39,79397.17,0.0,0.42646,0.00072,8.40473]
[1778722633429,25.39,79397.17,0.0,0.42646,0.00072,8.40473]
[1778722633710,25.39,79397.17,0.0,0.42646,0.00072,8.40473]
[1778722633715,25.39,79392.72,0.0,0.42325,0.00072,8.39123]
[1778722633967,25.39,79392.72,0.0,0.42325,0.00072,8.39123]
[1778722634250,25.39,79389.72,0.0,0.42109,0.00072,8.38181]
[1778722635945,25.39,79389.82,0.0,0.42116,0.00072,8.38213]
[1778722635968,25.39,79389.82,0.0,0.42116,0.00072,8.38213]
[1778722636193,25.39,79397.28,0.0,0.42653,0.00072,8.40502]
[1778722636975,25.39,79397.28,0.0,0.42653,0.00072,8.40502]
[1778722637052,25.39,79397.28,0.0,0.42653,0.00072,8.40502]
[1778722637786,25.39,79399.84,0.0,0.42838,0.00072,8.41252]
[1778722638073,25.39,79399.84,0.0,0.42838,0.00072,8.41252]
[1778722638650,25.39,79401.59,0.0,0.42964,0.00072,8.41754]
[1778722641587,25.39,79401.37,0.0,0.42948,0.00072,8.4169]
[1778722641716,25.39,79399.28,0.0,0.42797,0.00072,8.41087]
[1778722642827,25.39,79391.62,0.0,0.42246,0.00072,8.38779]
[1778722643379,25.39,79391.62,0.0,0.42246,0.00072,8.38779]
[1778722643391,25.39,79391.62,0.0,0.42246,0.00072,8.38779]
[1778722643707,25.39,79387.84,0.0,0.41974,0.00072,8.37578]
[1778722647749,25.39,79389.92,0.0,0.42124,0.00072,8.38247]
[1778722651809,25.4,79393.43,0.0,0.42367,0.00072,8.38207]
[1778722652697,25.39,79390.58,0.0,0.42162,0.00072,8.37319]
[1778722656817,25.39,79392.73,0.0,0.42316,0.00072,8.37987]
[1778722661704,25.39,79391.85,0.0,0.42252,0.00072,8.37712]
[1778722661805,25.39,79391.83,0.0,0.42251,0.00072,8.37706]
[1778722662820,25.39,79394.25,0.0,0.42425,0.00072,8.38452]
[1778722663831,25.39,79399.03,0.0,0.4277,0.00072,8.39881]
[1778722668888,25.39,79400.41,0.0,0.4287,0.00072,8.40282]
[1778722673908,25.39,79400.44,0.0,0.42873,0.00072,8.40294]
[1778722677890,25.4,79402.39,0.0,0.43014,0.00072,8.40854]
[1778722682931,25.4,79404.15,0.0,0.43142,0.00072,8.4135]
[1778722684935,25.4,79404.43,0.0,0.43162,0.00072,8.41428]
[1778722685002,25.4,79404.43,0.0,0.43162,0.00072,8.41428]
[1778722685073,25.4,79404.43,0.0,0.43162,0.00072,8.41428]
[1778722685797,25.4,79406.74,0.0,0.4333,0.00072,8.42061]
[1778722686814,25.4,79406.74,0.0,0.4333,0.00072,8.42061]
[1778722690573,25.4,79408.36,0.0,0.43447,0.00072,8.42497]
[1778722690574,25.4,79408.36,0.0,0.43447,0.00072,8.42497]
[1778722690674,25.4,79408.52,0.0,0.43459,0.00072,8.42539]
[1778722692639,25.4,79412.27,0.0,0.4373,0.00072,8.43517]
[1778722695080,25.4,79412.36,0.0,0.43737,0.00072,8.43539]
[1778722695803,25.4,79408.99,0.0,0.43493,0.00072,8.42663]
[1778722696812,25.4,79404.34,0.0,0.43156,0.00072,8.41405]
[1778722698825,25.4,79401.47,0.0,0.42949,0.00072,8.40599]
[1778722699172,25.4,79401.47,0.0,0.42949,0.00072,8.40599]
[1778722699440,25.4,79401.47,0.0,0.42949,0.00072,8.40599]
[1778722699532,25.4,79401.47,0.0,0.42949,0.00072,8.40599]
[1778722699670,25.41,79397.64,0.0,0.42674,0.00072,8.39489]
[1778722701388,25.41,79395.54,0.0,0.42523,0.00072,8.38865]
[1778722706425,25.41,79394.6,0.0,0.42457,0.00072,8.38587]
[1778722711459,25.42,79392.99,0.0,0.42332,0.00072,8.36961]
[1778722713621,25.42,79395.12,0.0,0.42486,0.00072,8.37614]
[1778722719499,25.42,79394.99,0.0,0.42477,0.00072,8.37574]
[1778722719509,25.42,79394.99,0.0,0.42477,0.00072,8.37574]
[1778722719857,25.42,79392.18,0.0,0.42274,0.00072,8.36712]
[1778722720782,25.42,79389.48,0.0,0.4208,0.00072,8.35863]
[1778722723041,25.42,79388.38,0.0,0.42001,0.00072,8.35514]
[1778722723278,25.42,79388.38,0.0,0.42001,0.00072,8.35514]
[1778722723632,25.42,79388.38,0.0,0.42001,0.00072,8.35514]
[1778722723697,25.42,79386.85,0.0,0.41892,0.00072,8.35023]
[1778722724488,25.42,79386.85,0.0,0.41892,0.00072,8.35023]
[1778722724847,25.43,79386.63,0.0,0.41877,0.00072,8.34955]
[1778722729307,25.43,79386.44,0.0,0.41864,0.00072,8.34896]
[1778722729586,25.43,79386.84,0.0,0.41893,0.00072,8.35027]
[1778722731601,25.43,79389.23,0.0,0.42064,0.00072,8.35793]
[1778722736636,25.43,79390.4,0.0,0.4215,0.00072,8.36169]
[1778722741672,25.43,79389.3,0.0,0.42072,0.00072,8.35827]
[1778722746707,25.45,79391.38,0.0,0.42225,0.00072,8.36497]
[1778722748146,25.45,79390.21,0.0,0.42142,0.00072,8.36133]
[1778722748722,25.45,79390.23,0.0,0.42144,0.00072,8.36142]
[1778722750715,25.45,79390.31,0.0,0.4215,0.00072,8.36171]
[1778722750925,25.46,79390.21,0.0,0.42144,0.00072,8.36142]
[1778722752230,25.46,79390.28,0.0,0.4215,0.00072,8.36167]
[1778722752924,25.46,79395.4,0.0,0.42518,0.00072,8.37744]
[1778722754295,25.46,79396.47,0.0,0.42595,0.00072,8.38064]
[1778722754299,25.46,79396.47,0.0,0.42595,0.00072,8.38064]
[1778722754307,25.46,79396.47,0.0,0.42595,0.00072,8.38064]
[1778722754972,25.46,79396.8,0.0,0.42619,0.00072,8.38162]
[1778722755913,25.46,79396.66,0.0,0.42608,0.00072,8.38119]
[1778722758386,25.45,79396.78,0.0,0.42616,0.00072,8.38153]
[1778722758866,25.45,79396.04,0.0,0.42563,0.00072,8.37932]
[1778722762898,25.45,79400.48,0.0,0.42882,0.00072,8.39231]
[1778722763921,25.45,79404.25,0.0,0.43154,0.00072,8.40294]
[1778722768937,25.45,79405.72,0.0,0.43261,0.00072,8.407]
[1778722770875,25.45,79403.54,0.0,0.43104,0.00072,8.401]
[1778722771305,25.45,79403.54,0.0,0.43104,0.00072,8.401]
[1778722771315,25.45,79403.54,0.0,0.43104,0.00072,8.401]
[1778722771882,25.45,79404.55,0.0,0.43168,0.00072,8.39243]
[1778722772890,25.46,79407.09,0.0,0.43352,0.00072,8.39937]
[1778722773897,25.46,79410.22,0.0,0.43579,0.00072,8.40768]
[1778722778933,25.46,79411.31,0.0,0.43658,0.00072,8.4105]
[1778722780867,25.46,79411.17,0.0,0.43647,0.00072,8.41013]
[1778722780948,25.46,79411.42,0.0,0.43666,0.00072,8.41077]
[1778722781348,25.46,79411.42,0.0,0.43666,0.00072,8.41077]
[1778722781955,25.46,79413.39,0.0,0.43808,0.00073,8.4158]
[1778722782962,25.46,79415.69,0.0,0.43976,0.00073,8.42152]
[1778722783859,25.46,79420.79,0.0,0.44346,0.00073,8.43369]
[1778722784867,25.46,79426.99,0.0,0.44797,0.00073,8.44749]
[1778722789885,25.46,79427.74,0.0,0.44851,0.00073,8.44908]
[1778722794923,25.46,79428.07,0.0,0.44875,0.00073,8.44976]
[1778722798926,25.45,79431.25,0.0,0.45105,0.00073,8.4563]
[1778722801204,25.45,79431.24,0.0,0.45104,0.00073,8.45627]
[1778722801953,25.45,79432.34,0.0,0.45184,0.00073,8.45848]
[1778722806966,25.45,79432.35,0.0,0.45185,0.00073,8.45848]
[1778722811986,25.44,79432.12,0.0,0.45167,0.00073,8.45801]
[1778722817033,25.44,79431.53,0.0,0.45124,0.00073,8.45681]
[1778722822051,25.44,79431.5,0.0,0.45121,0.00073,8.45674]
[1778722827076,25.44,79432.78,0.0,0.45214,0.00073,8.4593]
[1778722832095,25.44,79432.79,0.0,0.45209,0.00073,8.44802]
[1778722837130,25.44,79433.06,0.0,0.45228,0.00073,8.44854]
[1778722840858,25.44,79433.27,0.0,0.45244,0.00073,8.44896]
[1778722840884,25.44,79433.27,0.0,0.45244,0.00073,8.44896]
[1778722840985,25.44,79433.26,0.0,0.45243,0.00073,8.44894]
[1778722841098,25.44,79433.26,0.0,0.45243,0.00073,8.44894]
[1778722841409,25.44,79433.26,0.0,0.45243,0.00073,8.44894]
[1778722841435,25.44,79433.26,0.0,0.45243,0.00073,8.44894]
[1778722841530,25.44,79442.47,0.0,0.45916,0.00073,8.46586]
[1778722842248,25.44,79442.47,0.0,0.45916,0.00073,8.46586]
[1778722842802,25.44,79446.55,0.0,0.46215,0.00073,8.47259]
[1778722843405,25.44,79446.55,0.0,0.46215,0.00073,8.47259]
[1778722843816,25.44,79446.55,0.0,0.46215,0.00073,8.47259]
[1778722846511,25.44,79450.3,0.0,0.46489,0.00073,8.47835]
[1778722848033,25.44,79452.13,0.0,0.46623,0.00073,8.48101]
[1778722849845,25.44,79453.31,0.0,0.46709,0.00073,8.48268]
[1778722849946,25.44,79453.37,0.0,0.46714,0.00073,8.48277]
[1778722852857,25.44,79454.33,0.0,0.46784,0.00073,8.4841]
[1778722852903,25.44,79456.7,0.0,0.46958,0.00073,8.48726]
[1778722855990,25.44,79457.18,0.0,0.46993,0.00073,8.48788]
[1778722856030,25.44,79457.18,0.0,0.46993,0.00073,8.48788]
[1778722856032,25.44,79457.25,0.0,0.46998,0.00073,8.48797]
[1778722856695,25.44,79464.77,0.0,0.47549,0.00073,8.49682]
[1778722858490,25.44,79470.81,0.0,0.47993,0.00073,8.50275]
[1778722859497,25.44,79472.65,0.0,0.48128,0.00073,8.50435]
[1778722862517,25.44,79468.85,0.0,0.47849,0.00073,8.50094]
[1778722866562,25.45,79467.98,0.0,0.47785,0.00073,8.50011]
[1778722866620,25.44,79465.87,0.0,0.47631,0.00073,8.49798]
[1778722867882,25.44,79460.88,0.0,0.47265,0.00073,8.49245]
[1778722870855,25.44,79458.97,0.0,0.47124,0.00073,8.49014]
[1778722874906,25.44,79456.43,0.0,0.46938,0.00073,8.48691]
[1778722879982,25.44,79454.7,0.0,0.46811,0.00073,8.4846]
[1778722885680,25.44,79454.77,0.0,0.46816,0.00073,8.48469]
[1778722891721,25.43,79454.57,0.0,0.46796,0.00073,8.47313]
[1778722897767,25.43,79453.73,0.0,0.46734,0.00073,8.47196]
[1778722902802,25.42,79453.22,0.0,0.46696,0.00073,8.47124]
[1778722908476,25.42,79454.69,0.0,0.46804,0.00073,8.47326]
[1778722910859,25.42,79448.22,0.0,0.46328,0.00073,8.46385]
[1778722911201,25.42,79448.22,0.0,0.46328,0.00073,8.46385]
[1778722911207,25.42,79448.22,0.0,0.46328,0.00073,8.46385]
[1778722911866,25.42,79446.81,0.0,0.46225,0.00073,8.46164]
[1778722916902,25.42,79448.19,0.0,0.46326,0.00073,8.4638]
[1778722921942,25.42,79448.47,0.0,0.46346,0.00073,8.46422]
[1778722923481,25.42,79450.04,0.0,0.46461,0.00073,8.4666]
[1778722923975,25.42,79450.04,0.0,0.46461,0.00073,8.4666]
[1778722924034,25.42,79450.04,0.0,0.46461,0.00073,8.4666]
[1778722924018,25.41,79445.56,0.0,0.46132,0.00073,8.45961]
[1778722925102,25.41,79441.19,0.0,0.45812,0.00073,8.45224]
[1778722930960,25.41,79441.01,0.0,0.45798,0.00073,8.45192]
[1778722934099,25.41,79433.25,0.0,0.4523,0.00073,8.43745]
[1778722940067,25.41,79434.91,0.0,0.45351,0.00073,8.44068]
[1778722945106,25.41,79435.64,0.0,0.45405,0.00073,8.44208]
[1778722947129,25.41,79436.1,0.0,0.45438,0.00073,8.44295]
[1778722947188,25.41,79436.1,0.0,0.45438,0.00073,8.44295]
[1778722948123,25.41,79436.06,0.0,0.45435,0.00073,8.44288]
[1778722949130,25.41,79439.95,0.0,0.4572,0.00073,8.45004]
[1778722950139,25.41,79441.8,0.0,0.45856,0.00073,8.45329]
[1778722952151,25.41,79440.75,0.0,0.45773,0.00073,8.44013]
[1778722957185,25.41,79440.37,0.0,0.45745,0.00073,8.43947]
[1778722962220,25.41,79439.82,0.0,0.45705,0.00073,8.43849]
[1778722964875,25.41,79439.96,0.0,0.45715,0.00073,8.43874]
[1778722964935,25.41,79439.66,0.0,0.45693,0.00073,8.4382]
[1778722970276,25.41,79439.05,0.0,0.45648,0.00073,8.43708]
[1778722975452,25.4,79436.45,0.0,0.45456,0.00073,8.43225]
[1778722980813,25.4,79436.18,0.0,0.45435,0.00073,8.43171]
[1778722980951,25.4,79436.18,0.0,0.45435,0.00073,8.43171]
[1778722980995,25.4,79436.18,0.0,0.45435,0.00073,8.43171]
[1778722981106,25.4,79436.18,0.0,0.45435,0.00073,8.43171]
[1778722981153,25.39,79436.09,0.0,0.45428,0.00073,8.43154]
[1778722982080,25.39,79424.45,0.0,0.44575,0.00073,8.4075]
[1778722982765,25.39,79419.03,0.0,0.44178,0.00073,8.395]
[1778722984085,25.39,79408.49,0.0,0.43409,0.00073,8.36832]
[1778722984225,25.39,79408.49,0.0,0.43409,0.00073,8.36832]
[1778722984237,25.39,79408.49,0.0,0.43409,0.00073,8.36832]
[1778722985093,25.39,79405.69,0.0,0.43205,0.00073,8.36071]
[1778722986563,25.39,79406.3,0.0,0.43249,0.00073,8.36239]
[1778722987167,25.39,79406.48,0.0,0.43262,0.00073,8.36288]
[1778722992213,25.39,79405.86,0.0,0.43217,0.00073,8.36118]
[1778722993336,25.39,79405.82,0.0,0.43215,0.00073,8.36108]
[1778722993341,25.39,79405.82,0.0,0.43215,0.00073,8.36108]
[1778722993437,25.39,79405.82,0.0,0.43215,0.00073,8.3611]
[1778722994445,25.39,79415.85,0.0,0.43947,0.00073,8.3873]
[1778722996107,25.39,79420.47,0.0,0.44284,0.00073,8.39842]
[1778723001511,25.4,79421.43,0.0,0.44355,0.00073,8.40067]
[1778723001588,25.4,79421.43,0.0,0.44355,0.00073,8.40067]
[1778723001628,25.4,79421.61,0.0,0.44368,0.00073,8.40109]
[1778723003724,25.4,79421.61,0.0,0.44369,0.00073,8.4011]
[1778723003730,25.4,79430.44,0.0,0.45015,0.00073,8.42038]
[1778723007536,25.4,79426.99,0.0,0.44763,0.00073,8.41312]
[1778723009860,25.4,79426.3,0.0,0.44712,0.00073,8.41162]
[1778723015738,25.39,79425.95,0.0,0.44678,0.00073,8.39945]
[1778723018034,25.39,79425.95,0.0,0.44678,0.00073,8.39945]
[1778723018135,25.39,79428.78,0.0,0.44885,0.00073,8.40553]
[1778723022724,25.39,79440.92,0.0,0.45776,0.00074,8.42903]
[1778723023377,25.39,79440.92,0.0,0.45776,0.00074,8.42903]
[1778723023713,25.39,79441.63,0.0,0.45829,0.00074,8.43028]
[1778723028283,25.39,79443.38,0.0,0.45958,0.00074,8.43329]
[1778723028295,25.39,79443.38,0.0,0.45958,0.00074,8.43329]
[1778723028368,25.39,79443.38,0.0,0.45958,0.00074,8.43329]
[1778723028789,25.39,79443.99,0.0,0.46002,0.00074,8.43431]
[1778723029795,25.39,79446.4,0.0,0.4618,0.00074,8.43827]
[1778723034897,25.39,79447.45,0.0,0.46257,0.00074,8.43993]
[1778723038514,25.39,79447.69,0.0,0.46274,0.00074,8.44031]
[1778723039125,25.39,79447.99,0.0,0.46296,0.00074,8.44078]
[1778723041484,25.39,79448.04,0.0,0.463,0.00074,8.44085]
[1778723041508,25.39,79448.04,0.0,0.463,0.00074,8.44085]
[1778723041777,25.39,79448.15,0.0,0.46308,0.00074,8.44102]
[1778723043790,25.39,79450.57,0.0,0.46486,0.00074,8.4447]
[1778723049152,25.39,79451.51,0.0,0.46555,0.00074,8.44608]
[1778723054601,25.38,79450.75,0.0,0.46498,0.00074,8.44495]
[1778723054867,25.38,79448.07,0.0,0.46301,0.00074,8.44087]
[1778723056019,25.38,79456.53,0.0,0.46924,0.00074,8.45303]
[1778723062387,25.38,79457.24,0.0,0.46976,0.00074,8.45395]
[1778723067958,25.38,79457.28,0.0,0.46979,0.00074,8.45401]
[1778723069227,25.38,79459.3,0.0,0.47128,0.00074,8.45656]
[1778723075011,25.38,79461.25,0.0,0.47268,0.00074,8.44761]
[1778723080044,25.38,79462.07,0.0,0.47329,0.00074,8.44857]
[1778723085076,25.38,79460.81,0.0,0.47236,0.00074,8.44709]
[1778723090114,25.38,79460.52,0.0,0.47214,0.00074,8.44673]
[1778723095149,25.38,79460.95,0.0,0.47246,0.00074,8.44725]
[1778723098169,25.38,79462.79,0.0,0.47382,0.00074,8.44939]
[1778723100286,25.38,79464.27,0.0,0.47491,0.00074,8.45104]
[1778723100297,25.38,79464.92,0.0,0.47539,0.00074,8.45174]
[1778723100691,25.38,79464.92,0.0,0.47539,0.00074,8.45174]
[1778723100734,25.38,79464.92,0.0,0.47539,0.00074,8.45174]
[1778723100865,25.38,79464.92,0.0,0.47539,0.00074,8.45174]
[1778723100869,25.38,79464.92,0.0,0.47539,0.00074,8.45174]
[1778723100955,25.38,79464.92,0.0,0.47539,0.00074,8.45174]
[1778723101192,25.38,79464.96,0.0,0.47542,0.00074,8.45179]
[1778723101952,25.38,79464.96,0.0,0.47542,0.00074,8.45179]
[1778723102005,25.38,79464.96,0.0,0.47542,0.00074,8.45179]
[1778723102226,25.38,79464.96,0.0,0.47542,0.00074,8.45179]
[1778723102245,25.38,79464.96,0.0,0.47542,0.00074,8.45179]
[1778723102199,25.38,79473.65,0.0,0.48185,0.00074,8.46002]
[1778723102478,25.38,79473.65,0.0,0.48185,0.00074,8.46002]
[1778723102505,25.38,79473.65,0.0,0.48185,0.00074,8.46002]
[1778723102702,25.38,79473.65,0.0,0.48185,0.00074,8.46002]
[1778723102741,25.38,79473.65,0.0,0.48185,0.00074,8.46002]
[1778723102906,25.38,79473.65,0.0,0.48185,0.00074,8.46002]
[1778723103224,25.38,79473.65,0.0,0.48185,0.00074,8.46002]
[1778723103301,25.38,79479.48,0.0,0.48616,0.00074,8.46431]
[1778723105220,25.38,79477.38,0.0,0.48461,0.00074,8.46288]
[1778723106298,25.38,79474.12,0.0,0.4822,0.00074,8.4604]
[1778723106365,25.38,79474.12,0.0,0.4822,0.00074,8.4604]
[1778723106376,25.38,79474.12,0.0,0.4822,0.00074,8.4604]
[1778723106382,25.38,79474.12,0.0,0.4822,0.00074,8.4604]
[1778723108217,25.38,79474.12,0.0,0.4822,0.00074,8.4604]
[1778723109248,25.38,79473.86,0.0,0.482,0.00074,8.46019]
[1778723110155,25.38,79473.86,0.0,0.482,0.00074,8.46019]
[1778723110168,25.38,79473.86,0.0,0.482,0.00074,8.46019]
[1778723110259,25.38,79473.84,0.0,0.48199,0.00074,8.46017]
[1778723115261,25.37,79474.13,0.0,0.4822,0.00074,8.4604]
[1778723120308,25.37,79473.46,0.0,0.4817,0.00074,8.45985]
[1778723125313,25.37,79472.67,0.0,0.48111,0.00074,8.45919]
[1778723126303,25.37,79470.03,0.0,0.47916,0.00074,8.45684]
[1778723127220,25.36,79467.49,0.0,0.47728,0.00074,8.45439]
[1778723128496,25.36,79466.82,0.0,0.47678,0.00074,8.45371]
[1778723128654,25.36,79466.82,0.0,0.47678,0.00074,8.45371]
[1778723128755,25.36,79466.82,0.0,0.47678,0.00074,8.45371]
[1778723134194,25.36,79467.89,0.0,0.47754,0.00074,8.44346]
[1778723143487,25.35,79468.09,0.0,0.47768,0.00074,8.44366]
[1778723149967,25.35,79468.44,0.0,0.47794,0.00074,8.444]
[1778723152101,25.35,79464.35,0.0,0.4749,0.00074,8.43976]
[1778723153174,25.35,79459.91,0.0,0.47162,0.00074,8.43461]
[1778723155110,25.35,79460.32,0.0,0.47192,0.00074,8.43511]
[1778723155146,25.35,79460.32,0.0,0.47192,0.00074,8.43511]
[1778723155285,25.35,79460.03,0.0,0.4717,0.00074,8.43476]
[1778723157361,25.35,79457.7,0.0,0.46998,0.00074,8.43184]
[1778723160505,25.35,79457.88,0.0,0.47011,0.00074,8.43207]
[1778723160915,25.35,79457.88,0.0,0.47011,0.00074,8.43207]
[1778723160923,25.35,79454.06,0.0,0.46728,0.00074,8.42695]
[1778723163203,25.35,79440.98,0.0,0.45761,0.00074,8.40625]
[1778723167304,25.35,79438.6,0.0,0.45586,0.00074,8.40195]
[1778723168555,25.35,79438.6,0.0,0.45586,0.00074,8.40195]
[1778723168567,25.35,79438.6,0.0,0.45586,0.00074,8.40195]
[1778723168627,25.35,79438.6,0.0,0.45586,0.00074,8.40195]
[1778723169024,25.35,79438.6,0.0,0.45586,0.00074,8.40195]
[1778723169282,25.35,79435.79,0.0,0.45378,0.00074,8.39667]
[1778723169955,25.35,79427.26,0.0,0.44749,0.00074,8.37923]
[1778723171682,25.35,79424.51,0.0,0.44547,0.00074,8.37318]
[1778723172888,25.35,79424.51,0.0,0.44547,0.00074,8.37318]
[1778723173248,25.35,79424.18,0.0,0.44523,0.00074,8.37244]
[1778723173497,25.35,79424.18,0.0,0.44523,0.00074,8.37244]
[1778723173697,25.35,79424.18,0.0,0.44523,0.00074,8.37243]
[1778723175711,25.35,79422.04,0.0,0.44365,0.00074,8.36755]
[1778723180746,25.35,79423.08,0.0,0.44442,0.00074,8.36995]
[1778723184290,25.35,79422.59,0.0,0.44406,0.00074,8.36884]
[1778723184774,25.35,79416.09,0.0,0.43929,0.00073,8.3533]
[1778723189810,25.35,79415.66,0.0,0.43898,0.00073,8.35226]
[1778723190816,25.35,79419.09,0.0,0.4415,0.00073,8.36065]
[1778723193216,25.36,79418.76,0.0,0.44118,0.00074,8.34842]
[1778723193317,25.36,79418.7,0.0,0.44113,0.00074,8.34827]
[1778723194334,25.36,79420.83,0.0,0.4427,0.00074,8.35335]
[1778723196279,25.36,79423.59,0.0,0.44473,0.00074,8.35972]
[1778723200107,25.35,79422.81,0.0,0.44415,0.00074,8.35793]
[1778723200358,25.35,79421.56,0.0,0.44323,0.00074,8.35504]
[1778723203322,25.35,79424.49,0.0,0.44539,0.00074,8.36174]
[1778723208348,25.35,79423.52,0.0,0.44467,0.00074,8.35953]
[1778723209177,25.35,79422.62,0.0,0.44401,0.00074,8.35747]
[1778723209378,25.35,79422.25,0.0,0.44373,0.00074,8.35662]
[1778723211059,25.35,79432.27,0.0,0.45112,0.00074,8.37833]
[1778723215238,25.35,79437.3,0.0,0.45484,0.00074,8.38816]
[1778723220274,25.35,79437.32,0.0,0.45485,0.00074,8.38819]
[1778723226412,25.35,79437.83,0.0,0.45523,0.00074,8.38914]
[1778723235811,25.35,79437.3,0.0,0.45483,0.00074,8.38813]
[1778723241166,25.35,79437.42,0.0,0.45491,0.00074,8.38835]
[1778723245564,25.34,79437.71,0.0,0.45512,0.00074,8.38889]
[1778723245757,25.34,79437.71,0.0,0.45512,0.00074,8.38889]
[1778723246201,25.34,79438.52,0.0,0.45572,0.00074,8.39039]
[1778723246540,25.34,79438.52,0.0,0.45572,0.00074,8.39039]
[1778723247118,25.34,79438.52,0.0,0.45572,0.00074,8.39039]
[1778723247424,25.34,79447.31,0.0,0.46223,0.00074,8.4055]
[1778723249178,25.35,79447.31,0.0,0.46223,0.00074,8.4055]
[1778723249222,25.35,79452.18,0.0,0.46584,0.00074,8.41291]
[1778723254262,25.35,79453.81,0.0,0.467,0.00074,8.40387]
[1778723259296,25.34,79453.67,0.0,0.46689,0.00074,8.40367]
[1778723264332,25.34,79455.16,0.0,0.468,0.00074,8.40573]
[1778723267353,25.34,79458.52,0.0,0.47049,0.00074,8.41016]
[1778723272387,25.35,79460.33,0.0,0.47184,0.00074,8.41241]
[1778723273394,25.35,79463.75,0.0,0.47438,0.00074,8.41639]
[1778723273662,25.35,79463.75,0.0,0.47438,0.00074,8.41639]
[1778723277832,25.35,79464.21,0.0,0.47472,0.00074,8.41691]
[1778723277842,25.35,79464.21,0.0,0.47472,0.00074,8.41691]
[1778723278430,25.35,79464.39,0.0,0.47486,0.00074,8.4171]
[1778723278943,25.35,79464.39,0.0,0.47486,0.00074,8.4171]
[1778723279438,25.35,79464.01,0.0,0.47457,0.00074,8.41669]
[1778723280444,25.35,79460.22,0.0,0.47176,0.00074,8.41228]
[1778723285481,25.35,79462.78,0.0,0.47366,0.00074,8.4153]
[1778723287646,25.35,79466.56,0.0,0.47647,0.00074,8.41942]
[1778723292531,25.35,79468.96,0.0,0.47825,0.00074,8.42181]
[1778723295563,25.35,79468.53,0.0,0.47793,0.00074,8.42139]
[1778723295789,25.35,79468.53,0.0,0.47793,0.00074,8.42139]
[1778723295823,25.34,79469.32,0.0,0.47852,0.00074,8.42215]
[1778723298346,25.34,79471.77,0.0,0.48034,0.00074,8.4244]
[1778723300344,25.34,79474.19,0.0,0.48214,0.00074,8.42645]
[1778723301733,25.34,79474.19,0.0,0.48214,0.00074,8.42645]
[1778723302036,25.34,79474.19,0.0,0.48214,0.00074,8.42645]
[1778723302153,25.34,79474.19,0.0,0.48214,0.00074,8.42645]
[1778723302379,25.34,79474.19,0.0,0.48214,0.00074,8.42645]
[1778723302406,25.34,79475.25,0.0,0.48293,0.00074,8.42729]
[1778723302615,25.34,79475.25,0.0,0.48293,0.00074,8.42729]
[1778723302642,25.34,79475.25,0.0,0.48293,0.00074,8.42729]
[1778723302746,25.34,79475.25,0.0,0.48293,0.00074,8.42729]
[1778723302762,25.34,79475.25,0.0,0.48293,0.00074,8.42729]
[1778723302883,25.34,79475.25,0.0,0.48293,0.00074,8.42729]
[1778723303105,25.34,79475.25,0.0,0.48293,0.00074,8.42729]
[1778723303251,25.34,79475.25,0.0,0.48293,0.00074,8.42729]
[1778723303371,25.34,79475.25,0.0,0.48293,0.00074,8.42729]
[1778723303472,25.35,79492.48,0.0,0.49575,0.00074,8.43636]
[1778723304617,25.35,79502.05,0.0,0.50287,0.00074,8.43764]
[1778723305698,25.35,79502.05,0.0,0.50287,0.00074,8.43764]
[1778723305721,25.35,79502.05,0.0,0.50287,0.00074,8.43764]
[1778723305727,25.35,79503.07,0.0,0.50363,0.00074,8.43762]
[1778723307642,25.35,79503.07,0.0,0.50363,0.00074,8.43762]
[1778723307649,25.35,79503.07,0.0,0.50363,0.00074,8.43762]
[1778723308472,25.35,79503.07,0.0,0.50363,0.00074,8.43762]
[1778723308488,25.35,79503.07,0.0,0.50363,0.00074,8.43762]
[1778723307741,25.35,79505.76,0.0,0.50563,0.00074,8.43741]
[1778723309414,25.35,79505.94,0.0,0.50576,0.00074,8.43739]
[1778723314460,25.35,79506.06,0.0,0.50586,0.00074,8.42603]
[1778723317607,25.35,79507.95,0.0,0.50727,0.00074,8.42574]
[1778723322662,25.35,79508.09,0.0,0.50737,0.00074,8.42571]
[1778723325473,25.35,79503.76,0.0,0.50414,0.00074,8.42624]
[1778723326417,25.35,79507.17,0.0,0.50668,0.00074,8.42587]
[1778723331517,25.35,79507.62,0.0,0.50702,0.00074,8.42579]
[1778723336543,25.34,79507.63,0.0,0.50703,0.00075,8.42579]
[1778723341600,25.34,79507.9,0.0,0.50723,0.00075,8.42574]
[1778723341823,25.34,79507.9,0.0,0.50723,0.00075,8.42574]
[1778723342127,25.34,79507.9,0.0,0.50723,0.00075,8.42574]
[1778723342169,25.34,79507.9,0.0,0.50723,0.00075,8.42574]
[1778723342215,25.34,79507.9,0.0,0.50723,0.00075,8.42574]
[1778723342317,25.34,79510.11,0.0,0.50888,0.00075,8.42528]
[1778723342883,25.34,79510.11,0.0,0.50888,0.00075,8.42528]
[1778723343014,25.34,79510.11,0.0,0.50888,0.00075,8.42528]
[1778723343355,25.34,79510.11,0.0,0.50888,0.00075,8.42528]
[1778723343364,25.34,79510.11,0.0,0.50888,0.00075,8.42528]
[1778723343390,25.34,79510.11,0.0,0.50888,0.00075,8.42528]
[1778723343467,25.34,79510.11,0.0,0.50888,0.00075,8.42528]
[1778723343486,25.34,79510.11,0.0,0.50888,0.00075,8.42528]
[1778723343456,25.34,79524.98,0.0,0.51995,0.00074,8.41839]
[1778723343687,25.34,79524.98,0.0,0.51995,0.00074,8.41839]
[1778723343728,25.34,79524.98,0.0,0.51995,0.00074,8.41839]
[1778723343915,25.34,79524.98,0.0,0.51995,0.00074,8.41839]
[1778723343936,25.34,79524.98,0.0,0.51995,0.00074,8.41839]
[1778723344019,25.34,79524.98,0.0,0.51995,0.00074,8.41839]
[1778723344382,25.34,79524.98,0.0,0.51995,0.00074,8.41839]
[1778723344483,25.34,79533.95,0.0,0.52662,0.00074,8.41111]
[1778723345327,25.34,79533.95,0.0,0.52662,0.00074,8.41111]
[1778723345422,25.34,79532.98,0.0,0.5259,0.00074,8.41201]
[1778723346432,25.34,79532.98,0.0,0.5259,0.00074,8.41201]
[1778723346516,25.34,79536.07,0.0,0.5282,0.00074,8.40904]
[1778723348403,25.34,79546.9,0.0,0.53624,0.00074,8.39644]
[1778723349651,25.34,79545.86,0.0,0.53547,0.00074,8.3978]
[1778723349937,25.34,79545.86,0.0,0.53547,0.00074,8.3978]
[1778723354721,25.34,79544.49,0.0,0.53445,0.00074,8.39954]
[1778723355058,25.34,79544.49,0.0,0.53445,0.00074,8.39954]
[1778723355059,25.34,79544.49,0.0,0.53445,0.00074,8.39954]
[1778723355500,25.34,79544.83,0.0,0.53471,0.00074,8.39912]
[1778723355776,25.34,79544.83,0.0,0.53471,0.00074,8.39912]
[1778723356559,25.34,79532.53,0.0,0.52557,0.00074,8.41242]
[1778723357479,25.34,79532.53,0.0,0.52557,0.00074,8.41242]
[1778723357498,25.34,79530.73,0.0,0.52423,0.00074,8.41399]
[1778723358145,25.33,79527.53,0.0,0.52185,0.00074,8.41656]
[1778723359492,25.34,79524.19,0.0,0.51937,0.00074,8.41892]
[1778723363028,25.34,79529.81,0.0,0.52355,0.00074,8.41476]
[1778723365067,25.34,79530.36,0.0,0.52396,0.00074,8.4143]
[1778723365168,25.34,79538.43,0.0,0.52996,0.00074,8.40658]
[1778723367057,25.34,79540.92,0.0,0.53181,0.00074,8.40382]
[1778723372300,25.34,79540.92,0.0,0.53185,0.00074,8.39242]
[1778723372306,25.34,79540.92,0.0,0.53185,0.00074,8.39242]
[1778723372359,25.34,79539.94,0.0,0.53112,0.00074,8.39353]
[1778723374194,25.34,79530.44,0.0,0.52404,0.00074,8.40285]
[1778723379824,25.34,79529.26,0.0,0.52316,0.00074,8.40383]
[1778723384893,25.35,79529.79,0.0,0.52355,0.00074,8.40341]
[1778723391002,25.34,79529.94,0.0,0.52367,0.00074,8.40328]
[1778723396263,25.34,79526.91,0.0,0.52141,0.00075,8.40565]
[1778723397270,25.34,79525.01,0.0,0.52,0.00075,8.407]
[1778723402305,25.33,79523.88,0.0,0.51916,0.00075,8.40775]
[1778723403312,25.33,79526.94,0.0,0.52144,0.00075,8.40562]
[1778723407340,25.33,79529.44,0.0,0.52331,0.00075,8.40367]
[1778723412383,25.32,79536.53,0.0,0.52859,0.00074,8.39716]
[1778723417461,25.32,79537.67,0.0,0.52944,0.00074,8.39598]
[1778723419588,25.32,79541.92,0.0,0.5326,0.00074,8.39123]
[1778723420078,25.32,79541.92,0.0,0.5326,0.00074,8.39123]
[1778723420525,25.33,79544.94,0.0,0.53485,0.00074,8.38754]
[1778723421222,25.33,79544.94,0.0,0.53485,0.00074,8.38754]
[1778723421240,25.33,79544.94,0.0,0.53485,0.00074,8.38754]
[1778723421292,25.33,79544.94,0.0,0.53485,0.00074,8.38754]
[1778723421341,25.33,79544.94,0.0,0.53485,0.00074,8.38754]
[1778723421346,25.33,79544.94,0.0,0.53485,0.00074,8.38754]
[1778723421414,25.33,79544.94,0.0,0.53485,0.00074,8.38754]
[1778723421566,25.33,79544.94,0.0,0.53485,0.00074,8.38754]
[1778723421451,25.32,79545.42,0.0,0.53521,0.00074,8.38693]
[1778723422451,25.32,79558.11,0.0,0.54463,0.00074,8.36832]
[1778723423456,25.32,79563.97,0.0,0.54898,0.00074,8.35815]
[1778723424463,25.32,79567.19,0.0,0.55136,0.00074,8.35214]
[1778723425054,25.32,79567.19,0.0,0.55136,0.00074,8.35214]
[1778723425113,25.32,79567.19,0.0,0.55136,0.00074,8.35214]
[1778723425480,25.32,79567.19,0.0,0.55136,0.00074,8.35214]
[1778723425562,25.32,79568.43,0.0,0.55228,0.00074,8.34975]
[1778723427823,25.32,79568.77,0.0,0.55253,0.00074,8.34908]
[1778723431535,25.32,79568.84,0.0,0.55259,0.00074,8.34894]
[1778723431617,25.32,79570.27,0.0,0.55371,0.00074,8.33462]
[1778723435539,25.32,79573.23,0.0,0.5559,0.00074,8.32857]
[1778723440575,25.32,79570.68,0.0,0.55401,0.00074,8.33382]
[1778723442587,25.32,79566.88,0.0,0.55119,0.00074,8.34128]
[1778723443596,25.33,79561.76,0.0,0.54739,0.00074,8.35066]
[1778723448630,25.32,79560.77,0.0,0.54668,0.00074,8.35234]
[1778723449051,25.32,79560.77,0.0,0.54668,0.00074,8.35234]
[1778723449149,25.32,79560.77,0.0,0.54668,0.00074,8.35234]
[1778723449640,25.31,79560.71,0.0,0.54664,0.00074,8.35244]
[1778723450644,25.31,79552.9,0.0,0.54083,0.00074,8.36506]
[1778723451661,25.31,79545.06,0.0,0.535,0.00074,8.37594]
[1778723452340,25.31,79545.06,0.0,0.535,0.00074,8.37594]
[1778723452664,25.31,79545.06,0.0,0.535,0.00074,8.37594]
[1778723458857,25.31,79544.33,0.0,0.53445,0.00074,8.37686]
[1778723463877,25.31,79543.12,0.0,0.53355,0.00075,8.37836]
[1778723467687,25.31,79546.27,0.0,0.5359,0.00074,8.37438]
[1778723470693,25.31,79550.74,0.0,0.53923,0.00074,8.36823]
[1778723471338,25.31,79550.74,0.0,0.53923,0.00074,8.36823]
[1778723471556,25.31,79555.32,0.0,0.54263,0.00074,8.36133]
[1778723472799,25.31,79561.17,0.0,0.54698,0.00074,8.35163]
[1778723475503,25.31,79557.13,0.0,0.54398,0.00074,8.35844]
[1778723477835,25.31,79558.69,0.0,0.54513,0.00074,8.35587]
[1778723482870,25.32,79558.39,0.0,0.54491,0.00074,8.35638]
[1778723485013,25.32,79558.46,0.0,0.54496,0.00074,8.35626]
[1778723485093,25.32,79559.18,0.0,0.54549,0.00074,8.35506]
[1778723486657,25.32,79561.61,0.0,0.5473,0.00074,8.35088]
[1778723487281,25.32,79563.72,0.0,0.54887,0.00074,8.34711]
[1778723489232,25.31,79563.72,0.0,0.54887,0.00074,8.34711]
[1778723489328,25.31,79565.62,0.0,0.55028,0.00074,8.3436]
[1778723495454,25.31,79564.97,0.0,0.54987,0.00074,8.33332]
[1778723496967,25.31,79567.6,0.0,0.55182,0.00074,8.32833]
[1778723497831,25.31,79567.6,0.0,0.55182,0.00074,8.32833]
[1778723497973,25.31,79568.07,0.0,0.55217,0.00074,8.32741]
[1778723503725,25.31,79569.23,0.0,0.55304,0.00074,8.32513]
[1778723505105,25.31,79569.61,0.0,0.55332,0.00074,8.32436]
[1778723505462,25.3,79575.28,0.0,0.55753,0.00074,8.31262]
[1778723506337,25.3,79585.18,0.0,0.56485,0.00074,8.28989]
[1778723507069,25.3,79585.18,0.0,0.56485,0.00074,8.28989]
[1778723507146,25.3,79592.09,0.0,0.56995,0.00074,8.27237]
[1778723509151,25.3,79591.92,0.0,0.56983,0.00074,8.27282]
[1778723509216,25.3,79591.92,0.0,0.56983,0.00074,8.27282]
[1778723509302,25.3,79591.92,0.0,0.56983,0.00074,8.27282]
[1778723509349,25.3,79591.92,0.0,0.56983,0.00074,8.27282]
[1778723509360,25.3,79591.92,0.0,0.56983,0.00074,8.27282]
[1778723509510,25.3,79591.92,0.0,0.56983,0.00074,8.27282]
[1778723509518,25.3,79591.92,0.0,0.56983,0.00074,8.27282]
[1778723509721,25.3,79591.92,0.0,0.56983,0.00074,8.27282]
[1778723509561,25.3,79595.55,0.0,0.5725,0.00074,8.2631]
[1778723511282,25.3,79595.55,0.0,0.5725,0.00074,8.2631]
[1778723511590,25.3,79602.25,0.0,0.57743,0.00073,8.24418]
[1778723512177,25.3,79602.25,0.0,0.57743,0.00073,8.24418]
[1778723512362,25.3,79602.25,0.0,0.57743,0.00073,8.24418]
[1778723512637,25.3,79602.25,0.0,0.57743,0.00073,8.24418]
[1778723514093,25.3,79601.67,0.0,0.57701,0.00073,8.24585]
[1778723514182,25.3,79601.69,0.0,0.57702,0.00073,8.24579]
[1778723517331,25.3,79605.72,0.0,0.57999,0.00073,8.23384]
[1778723519279,25.3,79603.79,0.0,0.57857,0.00073,8.2396]
[1778723523153,25.29,79605.68,0.0,0.57998,0.00073,8.23387]
[1778723526709,25.29,79604.34,0.0,0.579,0.00073,8.23788]
[1778723526718,25.29,79597.24,0.0,0.57378,0.00074,8.25832]
[1778723532406,25.29,79597.04,0.0,0.57363,0.00074,8.25886]
[1778723532508,25.29,79594.86,0.0,0.57203,0.00074,8.26484]
[1778723533458,25.29,79590.8,0.0,0.56904,0.00074,8.27562]
[1778723535240,25.29,79588.9,0.0,0.56763,0.00074,8.28051]
[1778723537254,25.29,79585.56,0.0,0.56517,0.00074,8.28884]
[1778723538552,25.29,79585.56,0.0,0.56517,0.00074,8.28884]
[1778723538643,25.29,79584.0,0.0,0.56402,0.00074,8.29263]
[1778723541127,25.29,79583.83,0.0,0.5639,0.00074,8.29301]
[1778723541282,25.28,79583.83,0.0,0.56391,0.00074,8.29296]
[1778723546317,25.27,79583.2,0.0,0.56346,0.00074,8.29443]
[1778723549489,25.27,79586.28,0.0,0.56575,0.00074,8.28692]
[1778723551351,25.27,79588.79,0.0,0.56769,0.00074,8.26904]
[1778723552359,25.27,79590.91,0.0,0.56926,0.00074,8.26357]
[1778723557394,25.27,79590.79,0.0,0.56918,0.00074,8.26386]
[1778723562433,25.27,79591.18,0.0,0.56947,0.00074,8.26282]
[1778723567465,25.27,79591.27,0.0,0.56954,0.00074,8.26258]
[1778723568753,25.27,79591.27,0.0,0.56954,0.00074,8.26258]
[1778723569522,25.27,79593.98,0.0,0.57154,0.00074,8.25538]
[1778723571493,25.26,79599.83,0.0,0.57586,0.00074,8.2391]
[1778723572500,25.26,79601.7,0.0,0.57724,0.00074,8.23369]
[1778723573507,25.26,79603.55,0.0,0.5786,0.00074,8.22825]
[1778723575524,25.26,79605.13,0.0,0.57976,0.00074,8.22353]
[1778723577535,25.26,79603.55,0.0,0.5786,0.00074,8.22826]
[1778723578542,25.26,79600.22,0.0,0.57615,0.00074,8.23797]
[1778723579699,25.26,79597.13,0.0,0.57387,0.00074,8.24671]
[1778723584584,25.26,79604.33,0.0,0.57918,0.00074,8.22589]
[1778723585689,25.26,79604.33,0.0,0.57918,0.00074,8.22589]
[1778723585809,25.26,79607.5,0.0,0.58152,0.00074,8.21627]
[1778723586506,25.26,79607.5,0.0,0.58152,0.00074,8.21627]
[1778723586607,25.26,79610.43,0.0,0.58367,0.00073,8.20713]
[1778723588612,25.26,79615.27,0.0,0.58722,0.00073,8.19153]
[1778723589240,25.26,79615.27,0.0,0.58722,0.00073,8.19153]
[1778723589772,25.26,79613.12,0.0,0.58564,0.00073,8.19856]
[1778723589917,25.26,79613.12,0.0,0.58564,0.00073,8.19856]
[1778723590117,25.26,79613.12,0.0,0.58564,0.00073,8.19856]
[1778723590210,25.26,79613.12,0.0,0.58564,0.00073,8.19856]
[1778723590339,25.26,79613.12,0.0,0.58564,0.00073,8.19856]
[1778723590399,25.26,79613.12,0.0,0.58564,0.00073,8.19856]
[1778723590412,25.26,79613.12,0.0,0.58564,0.00073,8.19856]
[1778723590529,25.26,79613.12,0.0,0.58564,0.00073,8.19856]
[1778723590565,25.26,79613.12,0.0,0.58564,0.00073,8.19856]
[1778723590625,25.26,79614.05,0.0,0.58632,0.00073,8.19553]
[1778723591562,25.26,79614.05,0.0,0.58632,0.00073,8.19553]
[1778723591663,25.26,79636.27,0.0,0.60253,0.00073,8.1163]
[1778723592639,25.26,79636.27,0.0,0.60252,0.00073,8.11633]
[1778723592840,25.26,79636.27,0.0,0.60252,0.00073,8.11633]
[1778723593708,25.27,79636.84,0.0,0.60292,0.00073,8.11423]
[1778723596667,25.26,79631.68,0.0,0.59919,0.00073,8.1338]
[1778723597675,25.26,79625.23,0.0,0.59449,0.00073,8.15739]
[1778723598681,25.26,79620.68,0.0,0.59117,0.00073,8.17334]
[1778723601832,25.27,79619.61,0.0,0.59038,0.00073,8.17704]
[1778723601710,25.27,79614.93,0.0,0.58695,0.00073,8.19272]
[1778723602710,25.27,79613.07,0.0,0.58559,0.00073,8.19878]
[1778723606738,25.27,79616.23,0.0,0.58789,0.00073,8.18847]
[1778723607355,25.27,79616.23,0.0,0.58789,0.00073,8.18847]
[1778723607745,25.27,79618.42,0.0,0.58949,0.00073,8.18114]
[1778723608751,25.27,79620.28,0.0,0.59085,0.00073,8.17481]
[1778723611773,25.27,79622.99,0.0,0.59296,0.00073,8.15368]
[1778723612780,25.27,79625.16,0.0,0.59454,0.00073,8.146]
[1778723614794,25.27,79627.52,0.0,0.59626,0.00073,8.13753]
[1778723619829,25.27,79626.17,0.0,0.59526,0.00073,8.14247]
[1778723623858,25.28,79627.64,0.0,0.59632,0.00073,8.13721]
[1778723624863,25.28,79629.24,0.0,0.59749,0.00073,8.13137]
[1778723627886,25.28,79627.35,0.0,0.5961,0.00073,8.13833]
[1778723630769,25.28,79625.67,0.0,0.59487,0.00073,8.14442]
[1778723632017,25.28,79630.96,0.0,0.59872,0.00073,8.12512]
[1778723634935,25.29,79629.2,0.0,0.59742,0.00073,8.13169]
[1778723636948,25.29,79627.84,0.0,0.59643,0.00073,8.1367]
[1778723641988,25.29,79627.93,0.0,0.59648,0.00073,8.13644]
[1778723642087,25.29,79633.34,0.0,0.60041,0.00073,8.11639]
[1778723645695,25.3,79636.35,0.0,0.60259,0.00073,8.10495]
[1778723648042,25.3,79636.49,0.0,0.60268,0.00073,8.10442]
[1778723648134,25.3,79633.03,0.0,0.60016,0.00073,8.1177]
[1778723651034,25.3,79632.7,0.0,0.59991,0.00073,8.119]
[1778723651052,25.3,79632.68,0.0,0.5999,0.00073,8.11907]
[1778723655082,25.31,79629.66,0.0,0.59768,0.00073,8.13043]
[1778723656088,25.31,79627.5,0.0,0.5961,0.00073,8.13833]
[1778723657802,25.31,79627.5,0.0,0.5961,0.00073,8.13833]
[1778723657903,25.31,79626.12,0.0,0.59509,0.00073,8.14332]
[1778723659802,25.31,79617.92,0.0,0.5891,0.00073,8.1718]
[1778723660811,25.31,79617.92,0.0,0.5891,0.00073,8.1718]
[1778723661122,25.31,79617.97,0.0,0.58913,0.00073,8.17167]
[1778723666158,25.32,79617.85,0.0,0.58903,0.00073,8.17215]
[1778723669238,25.32,79614.41,0.0,0.5865,0.00073,8.18358]
[1778723670225,25.32,79614.41,0.0,0.5865,0.00073,8.18358]
[1778723670776,25.32,79609.41,0.0,0.58283,0.00073,8.19954]
[1778723672903,25.32,79604.97,0.0,0.57967,0.00074,8.20145]
[1778723677070,25.32,79605.5,0.0,0.58007,0.00074,8.19985]
[1778723677237,25.32,79605.78,0.0,0.58027,0.00074,8.199]
[1778723678837,25.32,79597.6,0.0,0.57425,0.00074,8.2228]
[1778723684283,25.32,79597.66,0.0,0.57429,0.00074,8.22262]
[1778723689318,25.32,79598.55,0.0,0.57495,0.00074,8.22012]
[1778723694354,25.32,79599.88,0.0,0.57593,0.00074,8.21633]
[1778723699782,25.32,79600.16,0.0,0.57613,0.00074,8.21556]
[1778723702409,25.33,79597.88,0.0,0.57444,0.00074,8.22206]
[1778723702950,25.33,79597.88,0.0,0.57444,0.00074,8.22206]
[1778723703417,25.33,79593.19,0.0,0.57098,0.00074,8.23489]
[1778723705034,25.33,79593.96,0.0,0.57155,0.00074,8.23282]
[1778723707444,25.33,79591.92,0.0,0.57004,0.00074,8.23826]
[1778723712480,25.33,79592.39,0.0,0.57039,0.00074,8.23702]
[1778723716462,25.33,79592.72,0.0,0.57063,0.00074,8.23615]
[1778723716736,25.33,79590.06,0.0,0.56866,0.00074,8.24311]
[1778723717764,25.33,79583.02,0.0,0.56344,0.00074,8.26058]
[1778723719528,25.33,79581.05,0.0,0.56198,0.00074,8.26523]
[1778723722882,25.33,79580.52,0.0,0.56158,0.00074,8.26647]
[1778723723556,25.33,79580.42,0.0,0.5615,0.00074,8.26671]
[1778723725571,25.34,79583.35,0.0,0.56367,0.00074,8.25984]
[1778723726578,25.34,79584.8,0.0,0.56475,0.00074,8.25636]
[1778723731613,25.34,79584.03,0.0,0.56425,0.00074,8.24665]
[1778723736648,25.34,79585.23,0.0,0.56513,0.00074,8.24377]
[1778723737953,25.34,79588.4,0.0,0.56748,0.00074,8.23589]
[1778723744705,25.35,79588.89,0.0,0.56783,0.00074,8.23468]
[1778723747542,25.35,79588.3,0.0,0.56739,0.00074,8.23619]
[1778723747800,25.35,79592.55,0.0,0.57053,0.00074,8.22519]
[1778723750901,25.35,79595.44,0.0,0.57267,0.00074,8.21743]
[1778723756789,25.36,79593.05,0.0,0.57089,0.00074,8.22391]
[1778723757855,25.36,79591.33,0.0,0.56962,0.00074,8.22846]
[1778723763847,25.36,79591.99,0.0,0.57009,0.00074,8.22678]
[1778723769882,25.37,79594.02,0.0,0.57157,0.00074,8.22145]
[1778723775925,25.38,79594.33,0.0,0.57178,0.00074,8.22068]
[1778723780960,25.38,79593.82,0.0,0.57139,0.00074,8.2221]
[1778723785994,25.39,79593.66,0.0,0.57126,0.00074,8.22258]
[1778723791037,25.39,79593.13,0.0,0.57095,0.00074,8.21238]
[1778723798083,25.39,79592.61,0.0,0.57056,0.00074,8.2138]
[1778723800981,25.4,79588.7,0.0,0.56766,0.00074,8.22396]
[1778723803576,25.4,79580.76,0.0,0.56177,0.00074,8.24321]
[1778723809164,25.4,79581.07,0.0,0.562,0.00074,8.24249]
[1778723814201,25.4,79581.37,0.0,0.56222,0.00074,8.2418]
[1778723815206,25.4,79583.11,0.0,0.56351,0.00074,8.2377]
[1778723816213,25.4,79588.85,0.0,0.56776,0.00074,8.22359]
[1778723817220,25.4,79592.72,0.0,0.57062,0.00074,8.21357]
[1778723822255,25.4,79591.47,0.0,0.56969,0.00074,8.21688]
[1778723824817,25.4,79588.42,0.0,0.56744,0.00074,8.22471]
[1778723829969,25.4,79587.17,0.0,0.56652,0.00074,8.22784]
[1778723833784,25.4,79592.04,0.0,0.57012,0.00074,8.21538]
[1778723834789,25.4,79592.04,0.0,0.57012,0.00074,8.21538]
[1778723834890,25.4,79598.92,0.0,0.5752,0.00074,8.19663]
[1778723836353,25.4,79604.31,0.0,0.57916,0.00074,8.18102]
[1778723837142,25.4,79604.31,0.0,0.57916,0.00074,8.18102]
[1778723837360,25.4,79606.11,0.0,0.58049,0.00074,8.17564]
[1778723842395,25.41,79605.56,0.0,0.58007,0.00074,8.17733]
[1778723845715,25.41,79604.69,0.0,0.57943,0.00074,8.17993]
[1778723845816,25.4,79597.87,0.0,0.57441,0.00074,8.19961]
[1778723850452,25.41,79595.19,0.0,0.57243,0.00074,8.20701]
[1778723851601,25.41,79592.95,0.0,0.57087,0.00074,8.20137]
[1778723852498,25.41,79592.95,0.0,0.57087,0.00074,8.20137]
[1778723853000,25.41,79592.87,0.0,0.57081,0.00074,8.20157]
[1778723854481,25.41,79591.17,0.0,0.56955,0.00074,8.20605]
[1778723855487,25.41,79587.15,0.0,0.56657,0.00074,8.2163]
[1778723856674,25.41,79587.15,0.0,0.56657,0.00074,8.2163]
[1778723856722,25.41,79587.01,0.0,0.56647,0.00074,8.21665]
[1778723862679,25.41,79586.61,0.0,0.56617,0.00074,8.21763]
[1778723864090,25.41,79586.34,0.0,0.56597,0.00074,8.2183]
[1778723864124,25.41,79580.92,0.0,0.56195,0.00074,8.23127]
[1778723865611,25.41,79568.68,0.0,0.55284,0.00075,8.25746]
[1778723867571,25.4,79567.05,0.0,0.55163,0.00075,8.26062]
[1778723872606,25.4,79566.14,0.0,0.55095,0.00075,8.26234]
[1778723877641,25.4,79566.86,0.0,0.55149,0.00075,8.26098]
[1778723879655,25.4,79568.53,0.0,0.55274,0.00075,8.25774]
[1778723884077,25.4,79570.06,0.0,0.55388,0.00075,8.2547]
[1778723890912,25.4,79570.41,0.0,0.55414,0.00075,8.254]
[1778723895944,25.4,79570.12,0.0,0.55392,0.00075,8.25459]
[1778723901952,25.41,79569.44,0.0,0.5534,0.00075,8.25597]
[1778723908831,25.41,79569.43,0.0,0.55339,0.00075,8.25601]
[1778723908871,25.41,79571.86,0.0,0.5552,0.00074,8.25112]
[1778723913904,25.42,79572.95,0.0,0.55607,0.00075,8.23727]
[1778723916459,25.42,79572.97,0.0,0.55608,0.00075,8.23723]
[1778723916924,25.42,79572.96,0.0,0.55608,0.00075,8.23726]
[1778723922100,25.42,79573.97,0.0,0.55682,0.00074,8.23516]
[1778723924799,25.42,79574.18,0.0,0.55698,0.00074,8.23472]
[1778723924987,25.42,79573.81,0.0,0.5567,0.00074,8.2355]
[1778723927000,25.42,79571.31,0.0,0.55484,0.00075,8.24069]
[1778723932170,25.43,79570.99,0.0,0.5546,0.00075,8.24135]
[1778723939085,25.43,79570.7,0.0,0.55437,0.00075,8.24195]
[1778723943114,25.43,79572.43,0.0,0.55566,0.00074,8.23842]
[1778723945129,25.43,79569.99,0.0,0.55384,0.00075,8.24339]
[1778723952178,25.43,79569.97,0.0,0.55382,0.00075,8.24344]
[1778723958220,25.43,79569.99,0.0,0.55383,0.00075,8.24341]
[1778723963254,25.44,79570.16,0.0,0.55396,0.00075,8.24308]
[1778723967077,25.44,79579.15,0.0,0.56064,0.00074,8.22391]
[1778723968187,25.44,79582.52,0.0,0.56315,0.00074,8.21613]
[1778723969678,25.44,79579.49,0.0,0.5609,0.00074,8.22314]
[1778723975339,25.44,79580.3,0.0,0.56158,0.00074,8.20964]
[1778723980378,25.44,79581.08,0.0,0.56216,0.00074,8.20784]
[1778723981478,25.44,79579.35,0.0,0.56087,0.00074,8.21181]
[1778723987428,25.44,79578.52,0.0,0.56026,0.00074,8.21368]
[1778723990820,25.44,79575.99,0.0,0.55837,0.00075,8.21927]
[1778723996490,25.43,79575.71,0.0,0.55817,0.00075,8.21986]
[1778723999795,25.43,79573.32,0.0,0.55639,0.00075,8.22496]
[1778724001554,25.43,79579.31,0.0,0.56085,0.00074,8.21187]
[1778724002842,25.43,79574.8,0.0,0.55749,0.00075,8.22183]
[1778724008479,25.44,79574.19,0.0,0.55703,0.00075,8.22314]
[1778724012730,25.44,79572.49,0.0,0.55576,0.00075,8.22671]
[1778724018644,25.44,79575.2,0.0,0.55777,0.00074,8.22102]
[1778724019651,25.44,79576.74,0.0,0.55891,0.00074,8.21769]
[1778724024687,25.45,79577.69,0.0,0.5596,0.00074,8.21564]
[1778724027179,25.45,79577.8,0.0,0.55968,0.00074,8.21541]
[1778724027280,25.45,79585.01,0.0,0.56504,0.00074,8.19863]
[1778724028080,25.45,79588.97,0.0,0.56798,0.00074,8.18878]
[1778724032870,25.45,79591.76,0.0,0.57015,0.00074,8.16983]
[1778724038785,25.45,79592.01,0.0,0.57034,0.00074,8.16916]
[1778724044017,25.45,79593.03,0.0,0.5711,0.00074,8.16644]
[1778724049862,25.44,79593.23,0.0,0.57126,0.00074,8.16588]
[1778724053146,25.44,79593.54,0.0,0.57149,0.00074,8.16504]
[1778724053188,25.44,79589.04,0.0,0.56815,0.00074,8.1768]
[1778724057227,25.44,79589.97,0.0,0.56884,0.00074,8.17444]
[1778724057288,25.44,79597.99,0.0,0.57478,0.00074,8.15287]
[1778724059225,25.44,79597.99,0.0,0.57478,0.00074,8.15287]
[1778724058925,25.44,79603.48,0.0,0.57885,0.00074,8.13706]
[1778724060271,25.44,79603.48,0.0,0.57885,0.00074,8.13706]
[1778724060020,25.44,79607.15,0.0,0.58156,0.00074,8.12601]
[1778724060940,25.44,79607.15,0.0,0.58156,0.00074,8.126]
[1778724061949,25.44,79609.43,0.0,0.58325,0.00074,8.11893]
[1778724067166,25.44,79609.19,0.0,0.58309,0.00074,8.11962]
[1778724067267,25.43,79610.59,0.0,0.58412,0.00074,8.11521]
[1778724070011,25.43,79613.88,0.0,0.58656,0.00074,8.10463]
[1778724071015,25.43,79616.75,0.0,0.58867,0.00074,8.09518]
[1778724076129,25.43,79616.6,0.0,0.58857,0.00074,8.09562]
[1778724077060,25.42,79620.37,0.0,0.59135,0.00073,8.08287]
[1778724079072,25.42,79625.08,0.0,0.5948,0.00073,8.06641]
[1778724082100,25.42,79622.81,0.0,0.59314,0.00073,8.07439]
[1778724087127,25.42,79622.23,0.0,0.59273,0.00073,8.07638]
[1778724091351,25.42,79628.02,0.0,0.5971,0.00073,8.04385]
[1778724091823,25.42,79628.02,0.0,0.5971,0.00073,8.04385]
[1778724092162,25.42,79628.07,0.0,0.59715,0.00073,8.04364]
[1778724093291,25.42,79633.23,0.0,0.60093,0.00073,8.02444]
[1778724094323,25.42,79629.78,0.0,0.59841,0.00073,8.03733]
[1778724096191,25.42,79624.65,0.0,0.59465,0.00073,8.0559]
[1778724103009,25.42,79624.01,0.0,0.59418,0.00073,8.05818]
[1778724103343,25.42,79621.88,0.0,0.59261,0.00073,8.06565]
[1778724104459,25.42,79621.88,0.0,0.59261,0.00073,8.06566]
[1778724105362,25.42,79615.27,0.0,0.58774,0.00074,8.08804]
[1778724107270,25.42,79610.09,0.0,0.58392,0.00074,8.10473]
[1778724108195,25.42,79610.09,0.0,0.58392,0.00074,8.10473]
[1778724108293,25.42,79610.56,0.0,0.58427,0.00074,8.10323]
[1778724113312,25.41,79609.9,0.0,0.5838,0.00074,8.10524]
[1778724118347,25.41,79609.63,0.0,0.58361,0.00074,8.10605]
[1778724123382,25.4,79609.11,0.0,0.58323,0.00074,8.10764]
[1778724128418,25.4,79609.12,0.0,0.58325,0.00074,8.10758]
[1778724133571,25.4,79608.78,0.0,0.58299,0.00074,8.10867]
[1778724139014,25.4,79608.82,0.0,0.58302,0.00074,8.10855]
[1778724141546,25.41,79605.17,0.0,0.58032,0.00074,8.11976]
[1778724143642,25.41,79592.04,0.0,0.57057,0.00074,8.15694]
[1778724150143,25.41,79593.12,0.0,0.57137,0.00074,8.15406]
[1778724151584,25.4,79600.28,0.0,0.5768,0.00074,8.12237]
[1778724153299,25.4,79609.66,0.0,0.58376,0.00074,8.09409]
[1778724156619,25.4,79605.92,0.0,0.58099,0.00074,8.10562]
[1778724162352,25.4,79605.79,0.0,0.58091,0.00074,8.10597]
[1778724167696,25.4,79606.67,0.0,0.58156,0.00074,8.10328]
[1778724168872,25.4,79606.67,0.0,0.58156,0.00074,8.10328]
[1778724169068,25.4,79606.67,0.0,0.58156,0.00074,8.10328]
[1778724169217,25.4,79606.67,0.0,0.58156,0.00074,8.10328]
[1778724169300,25.4,79606.67,0.0,0.58156,0.00074,8.10328]
[1778724169419,25.4,79606.67,0.0,0.58156,0.00074,8.10328]
[1778724169429,25.4,79606.67,0.0,0.58156,0.00074,8.10328]
[1778724169398,25.4,79606.71,0.0,0.58159,0.00074,8.10315]
[1778724169573,25.4,79606.71,0.0,0.58159,0.00074,8.10315]
[1778724169709,25.4,79606.71,0.0,0.58159,0.00074,8.10315]
[1778724170502,25.4,79606.71,0.0,0.58159,0.00074,8.10315]
[1778724170717,25.39,79622.56,0.0,0.59331,0.00074,8.05103]
[1778724171723,25.39,79633.03,0.0,0.601,0.00073,8.01283]
[1778724172552,25.39,79633.03,0.0,0.601,0.00073,8.01283]
[1778724172731,25.39,79634.33,0.0,0.60195,0.00073,8.00788]
[1778724174662,25.39,79635.31,0.0,0.60267,0.00073,8.00413]
[1778724174763,25.4,79635.56,0.0,0.60285,0.00073,8.00317]
[1778724180006,25.4,79636.45,0.0,0.6035,0.00073,7.99975]
[1778724180096,25.4,79642.3,0.0,0.60777,0.00073,7.97658]
[1778724182801,25.4,79640.26,0.0,0.60628,0.00073,7.98477]
[1778724184862,25.4,79638.84,0.0,0.60524,0.00073,7.99039]
[1778724186828,25.4,79637.08,0.0,0.60396,0.00073,7.99729]
[1778724187835,25.4,79633.74,0.0,0.60152,0.00073,8.01015]
[1778724190856,25.39,79638.55,0.0,0.60504,0.00073,7.99148]
[1778724192038,25.39,79641.07,0.0,0.60688,0.00073,7.98146]
[1778724197038,25.39,79641.89,0.0,0.60749,0.00073,7.97811]
[1778724197139,25.39,79643.22,0.0,0.60846,0.00073,7.97271]
[1778724201935,25.39,79644.46,0.0,0.60938,0.00073,7.96757]
[1778724203132,25.39,79646.51,0.0,0.61087,0.00073,7.9591]
[1778724204183,25.39,79644.68,0.0,0.60954,0.00073,7.96665]
[1778724207262,25.39,79641.74,0.0,0.6074,0.00073,7.9786]
[1778724211364,25.39,79638.51,0.0,0.60518,0.00073,7.97951]
[1778724213010,25.39,79636.41,0.0,0.60364,0.00073,7.98777]
[1778724214133,25.39,79635.12,0.0,0.60269,0.00073,7.99278]
[1778724218046,25.39,79633.29,0.0,0.60134,0.00073,7.99983]
[1778724219053,25.39,79631.49,0.0,0.60002,0.00073,8.00663]
[1778724220434,25.39,79627.65,0.0,0.59719,0.00074,8.02087]
[1778724224203,25.4,79621.16,0.0,0.5924,0.00074,8.04404]
[1778724226102,25.4,79619.1,0.0,0.59088,0.00074,8.05114]
[1778724230409,25.4,79618.34,0.0,0.59031,0.00074,8.05373]
[1778724231140,25.4,79617.93,0.0,0.59001,0.00074,8.05512]
[1778724236174,25.4,79618.01,0.0,0.59007,0.00074,8.05485]
[1778724237507,25.4,79618.01,0.0,0.59007,0.00074,8.05485]
[1778724238189,25.4,79617.93,0.0,0.59001,0.00074,8.05512]
[1778724239196,25.4,79614.51,0.0,0.58748,0.00074,8.06654]
[1778724240506,25.4,79611.97,0.0,0.5856,0.00074,8.0748]
[1778724244343,25.4,79613.64,0.0,0.58683,0.00074,8.06941]
[1778724247252,25.4,79612.13,0.0,0.58571,0.00074,8.07432]
[1778724249266,25.4,79610.47,0.0,0.58448,0.00074,8.07963]
[1778724251280,25.4,79607.58,0.0,0.58234,0.00074,8.08869]
[1778724253294,25.4,79613.07,0.0,0.58641,0.00074,8.07128]
[1778724254415,25.4,79615.53,0.0,0.58823,0.00074,8.06321]
[1778724260343,25.4,79614.93,0.0,0.58777,0.00074,8.06526]
[1778724262360,25.4,79613.52,0.0,0.58672,0.00074,8.0699]
[1778724266385,25.41,79611.32,0.0,0.58509,0.00074,8.07703]
[1778724267399,25.41,79608.58,0.0,0.58306,0.00074,8.08568]
[1778724268399,25.41,79605.82,0.0,0.58101,0.00074,8.09419]
[1778724272432,25.41,79607.98,0.0,0.58272,0.00074,8.07569]
[1778724276524,25.41,79610.45,0.0,0.58456,0.00074,8.06793]
[1778724282523,25.41,79610.81,0.0,0.58482,0.00074,8.06679]
[1778724288546,25.41,79610.0,0.0,0.58422,0.00074,8.06938]
[1778724291567,25.41,79613.98,0.0,0.58717,0.00074,8.05657]
[1778724294341,25.41,79615.1,0.0,0.588,0.00074,8.05289]
[1778724295385,25.41,79615.6,0.0,0.58836,0.00074,8.05125]
[1778724295501,25.41,79608.0,0.0,0.58273,0.00074,8.07569]
[1778724296198,25.41,79590.97,0.0,0.57004,0.00075,8.12452]
[1778724298244,25.41,79590.97,0.0,0.57004,0.00075,8.12452]
[1778724298343,25.41,79580.26,0.0,0.56202,0.00075,8.15102]
[1778724300957,25.41,79583.59,0.0,0.56451,0.00075,8.14314]
[1778724302469,25.41,79585.92,0.0,0.56625,0.00075,8.13744]
[1778724305003,25.42,79590.34,0.0,0.56955,0.00075,8.12622]
[1778724309694,25.42,79584.59,0.0,0.56524,0.00075,8.14077]
[1778724310701,25.42,79581.64,0.0,0.56303,0.00075,8.14785]
[1778724314837,25.42,79585.2,0.0,0.5657,0.00075,8.13929]
[1778724317156,25.42,79587.27,0.0,0.56724,0.00075,8.13414]
[1778724322805,25.42,79588.62,0.0,0.56825,0.00075,8.13073]
[1778724328262,25.42,79588.45,0.0,0.56812,0.00075,8.13116]
[1778724329298,25.42,79586.5,0.0,0.56666,0.00075,8.13608]
[1778724334360,25.42,79585.82,0.0,0.56625,0.00075,8.12599]
[1778724336899,25.42,79588.27,0.0,0.56808,0.00075,8.11982]
[1778724337906,25.42,79590.1,0.0,0.56945,0.00075,8.11511]
[1778724342037,25.42,79600.83,0.0,0.57747,0.00075,8.08554]
[1778724344062,25.42,79600.83,0.0,0.57746,0.00075,8.08556]
[1778724344163,25.42,79600.95,0.0,0.57755,0.00075,8.08521]
[1778724349612,25.42,79600.99,0.0,0.57758,0.00075,8.08511]
[1778724349990,25.43,79599.4,0.0,0.57639,0.00075,8.08972]
[1778724355120,25.43,79600.28,0.0,0.57704,0.00075,8.08722]
[1778724361853,25.43,79600.11,0.0,0.57689,0.00075,8.08777]
[1778724364089,25.44,79603.07,0.0,0.57909,0.00074,8.07917]
[1778724365192,25.44,79601.42,0.0,0.57785,0.00074,8.08404]
[1778724371017,25.45,79601.47,0.0,0.57787,0.00074,8.08396]
[1778724376172,25.45,79601.34,0.0,0.57776,0.00074,8.08441]
[1778724379211,25.45,79602.94,0.0,0.57895,0.00074,8.0797]
[1778724384216,25.46,79601.94,0.0,0.5782,0.00074,8.0827]
[1778724387249,25.46,79600.97,0.0,0.57747,0.00074,8.08555]
[1778724390274,25.46,79601.01,0.0,0.57749,0.00074,8.08546]
[1778724392497,25.46,79600.12,0.0,0.57693,0.00075,8.07621]
[1778724398331,25.47,79601.74,0.0,0.57811,0.00074,8.07158]
[1778724403367,25.47,79601.1,0.0,0.57762,0.00074,8.07352]
[1778724408459,25.48,79600.61,0.0,0.57725,0.00074,8.07497]
[1778724413494,25.48,79600.42,0.0,0.57709,0.00074,8.07558]
[1778724415542,25.48,79602.25,0.0,0.57845,0.00074,8.07028]
[1778724418444,25.49,79602.49,0.0,0.57862,0.00074,8.06959]
[1778724418545,25.48,79608.94,0.0,0.58342,0.00074,8.05002]
[1778724420544,25.48,79611.14,0.0,0.58505,0.00074,8.04308]
[1778724421576,25.48,79611.14,0.0,0.58505,0.00074,8.04308]
[1778724421657,25.49,79611.0,0.0,0.58494,0.00074,8.04353]
[1778724424575,25.49,79607.82,0.0,0.58258,0.00074,8.05352]
[1778724426588,25.49,79606.42,0.0,0.58154,0.00074,8.05783]
[1778724427596,25.49,79604.5,0.0,0.58011,0.00074,8.06364]
[1778724432630,25.49,79604.28,0.0,0.57995,0.00074,8.06429]
[1778724437665,25.48,79604.48,0.0,0.5801,0.00074,8.06367]
[1778724442701,25.48,79604.59,0.0,0.58019,0.00074,8.06333]
[1778724443051,25.48,79604.59,0.0,0.58019,0.00074,8.06333]
[1778724443068,25.48,79604.59,0.0,0.58019,0.00074,8.06333]
[1778724443706,25.48,79604.58,0.0,0.58018,0.00074,8.06336]
[1778724446098,25.48,79604.38,0.0,0.58003,0.00074,8.06395]
[1778724446199,25.48,79604.4,0.0,0.58005,0.00074,8.06389]
[1778724452770,25.48,79604.75,0.0,0.58042,0.00074,8.05093]
[1778724455792,25.48,79605.28,0.0,0.58082,0.00074,8.04932]
[1778724455897,25.48,79602.19,0.0,0.57852,0.00075,8.05854]
[1778724460827,25.48,79600.53,0.0,0.57729,0.00075,8.06336]
[1778724465903,25.48,79601.31,0.0,0.57788,0.00075,8.06107]
[1778724472910,25.48,79601.09,0.0,0.57771,0.00075,8.06171]
[1778724478002,25.48,79601.96,0.0,0.57836,0.00075,8.05917]
[1778724484738,25.47,79601.29,0.0,0.57787,0.00075,8.06109]
[1778724485073,25.47,79596.46,0.0,0.57427,0.00075,8.07482]
[1778724486399,25.47,79590.49,0.0,0.5698,0.00075,8.09092]
[1778724488018,25.47,79587.92,0.0,0.56788,0.00075,8.09753]
[1778724489555,25.47,79587.92,0.0,0.56788,0.00075,8.09753]
[1778724489656,25.47,79587.0,0.0,0.56719,0.00075,8.09985]
[1778724494748,25.47,79587.03,0.0,0.56722,0.00075,8.09976]
[1778724494066,25.47,79591.7,0.0,0.57072,0.00075,8.08771]
[1778724495074,25.47,79593.13,0.0,0.57179,0.00075,8.0839]
[1778724496436,25.47,79595.38,0.0,0.57347,0.00075,8.07779]
[1778724500928,25.47,79595.65,0.0,0.57366,0.00075,8.07707]
[1778724501277,25.47,79602.08,0.0,0.57847,0.00075,8.05872]
[1778724503662,25.47,79602.08,0.0,0.57848,0.00075,8.05871]
[1778724503694,25.47,79613.08,0.0,0.58666,0.00074,8.02468]
[1778724504299,25.47,79613.08,0.0,0.58666,0.00074,8.02468]
[1778724504492,25.47,79613.08,0.0,0.58666,0.00074,8.02468]
[1778724504496,25.47,79613.19,0.0,0.58674,0.00074,8.02433]
[1778724505633,25.47,79613.19,0.0,0.58674,0.00074,8.02433]
[1778724505776,25.47,79613.19,0.0,0.58674,0.00074,8.02433]
[1778724505734,25.47,79617.2,0.0,0.58971,0.00074,8.01106]
[1778724505944,25.47,79617.2,0.0,0.58971,0.00074,8.01106]
[1778724506155,25.47,79617.2,0.0,0.58972,0.00074,8.01104]
[1778724507162,25.47,79621.32,0.0,0.59277,0.00074,7.99696]
[1778724509558,25.47,79621.57,0.0,0.59295,0.00074,7.99608]
[1778724509763,25.47,79621.63,0.0,0.593,0.00074,7.99586]
[1778724513204,25.46,79624.41,0.0,0.59519,0.00074,7.97403]
[1778724518238,25.46,79624.38,0.0,0.59518,0.00074,7.97411]
[1778724522267,25.46,79626.76,0.0,0.59694,0.00074,7.96552]
[1778724523274,25.46,79628.12,0.0,0.59794,0.00074,7.96056]
[1778724525288,25.46,79625.37,0.0,0.59591,0.00074,7.97055]
[1778724530712,25.46,79624.74,0.0,0.59545,0.00074,7.9728]
[1778724536365,25.46,79625.97,0.0,0.59636,0.00074,7.96836]
[1778724542415,25.46,79626.18,0.0,0.59652,0.00074,7.96758]
[1778724546434,25.46,79623.59,0.0,0.5946,0.00074,7.9769]
[1778724547442,25.46,79621.25,0.0,0.59286,0.00074,7.98512]
[1778724550463,25.46,79618.87,0.0,0.5911,0.00074,7.99334]
[1778724555498,25.46,79618.03,0.0,0.59047,0.00074,7.9962]
[1778724556194,25.46,79618.03,0.0,0.59047,0.00074,7.9962]
[1778724556292,25.46,79618.03,0.0,0.59047,0.00074,7.9962]
[1778724556505,25.46,79617.25,0.0,0.58989,0.00074,7.99884]
[1778724559035,25.46,79617.62,0.0,0.59017,0.00074,7.99759]
[1778724559526,25.46,79617.53,0.0,0.5901,0.00074,7.99789]
[1778724561517,25.46,79617.7,0.0,0.59023,0.00074,7.99731]
[1778724561622,25.46,79615.51,0.0,0.5886,0.00074,8.00465]
[1778724562331,25.46,79615.51,0.0,0.5886,0.00074,8.00465]
[1778724562547,25.46,79615.51,0.0,0.5886,0.00074,8.00465]
[1778724564301,25.46,79615.89,0.0,0.58889,0.00074,8.00338]
[1778724564616,25.46,79615.92,0.0,0.58891,0.00074,8.00328]
[1778724570606,25.46,79615.24,0.0,0.58841,0.00074,8.00552]
[1778724575639,25.46,79615.09,0.0,0.58841,0.00074,7.9941]
[1778724579667,25.47,79617.65,0.0,0.59029,0.00074,7.98564]
[1778724580675,25.47,79620.26,0.0,0.59222,0.00074,7.97673]
[1778724582688,25.47,79621.72,0.0,0.5933,0.00074,7.97169]
[1778724583069,25.47,79621.72,0.0,0.5933,0.00074,7.97169]
[1778724583695,25.47,79621.46,0.0,0.5931,0.00074,7.97263]
[1778724587733,25.48,79619.56,0.0,0.59167,0.00074,7.97929]
[1778724592763,25.49,79613.9,0.0,0.58744,0.00074,7.99838]
[1778724593771,25.49,79612.12,0.0,0.58612,0.00074,8.00418]
[1778724594777,25.49,79614.86,0.0,0.58815,0.00074,7.99525]
[1778724595784,25.49,79616.71,0.0,0.58952,0.00074,7.98911]
[1778724599813,25.49,79614.54,0.0,0.5879,0.00074,7.99639]
[1778724604849,25.5,79614.84,0.0,0.5881,0.00074,7.99547]
[1778724606863,25.5,79613.34,0.0,0.58698,0.00074,8.00041]
[1778724608876,25.5,79609.6,0.0,0.58419,0.00074,8.01243]
[1778724610893,25.5,79607.17,0.0,0.58238,0.00075,8.02003]
[1778724616641,25.51,79606.3,0.0,0.58171,0.00075,8.02276]
[1778724616649,25.51,79612.12,0.0,0.58604,0.00074,8.00452]
[1778724617865,25.51,79615.56,0.0,0.58859,0.00074,7.99329]
[1778724619955,25.51,79616.88,0.0,0.58957,0.00074,7.98893]
[1778724622978,25.52,79614.39,0.0,0.58771,0.00074,7.99724]
[1778724623984,25.52,79612.08,0.0,0.58599,0.00074,8.00476]
[1778724626804,25.52,79615.55,0.0,0.58856,0.00074,7.99345]
[1778724627815,25.52,79621.11,0.0,0.59268,0.00074,7.9746]
[1778724629022,25.52,79624.45,0.0,0.59515,0.00074,7.96286]
[1778724630030,25.52,79627.58,0.0,0.59747,0.00074,7.95159]
[1778724631876,25.52,79626.85,0.0,0.59706,0.00074,7.94222]
[1778724635064,25.52,79622.39,0.0,0.59375,0.00074,7.95816]
[1778724636071,25.52,79620.1,0.0,0.59205,0.00074,7.96614]
[1778724639093,25.52,79618.22,0.0,0.59065,0.00074,7.97258]
[1778724644127,25.53,79613.17,0.0,0.58688,0.00074,7.98942]
[1778724645134,25.53,79609.7,0.0,0.5843,0.00074,8.00053]
[1778724650169,25.53,79610.39,0.0,0.5848,0.00074,7.99839]
[1778724655207,25.54,79611.31,0.0,0.58547,0.00074,7.99552]
[1778724658664,25.54,79610.92,0.0,0.58518,0.00074,7.99679]
[1778724658709,25.54,79615.52,0.0,0.58859,0.00074,7.98186]
[1778724660663,25.54,79616.28,0.0,0.58916,0.00074,7.97933]
[1778724660764,25.54,79615.98,0.0,0.58894,0.00074,7.98031]
[1778724666232,25.53,79615.6,0.0,0.58868,0.00074,7.98147]
[1778724668030,25.53,79615.6,0.0,0.58869,0.00074,7.98143]
[1778724668950,25.53,79618.25,0.0,0.59066,0.00074,7.97253]
[1778724669977,25.53,79624.98,0.0,0.59565,0.00074,7.94908]
[1778724670805,25.52,79630.46,0.0,0.5997,0.00074,7.92905]
[1778724671678,25.52,79627.33,0.0,0.5974,0.00074,7.94055]
[1778724673330,25.52,79620.03,0.0,0.59199,0.00074,7.9664]
[1778724678219,25.52,79620.12,0.0,0.59206,0.00074,7.96608]
[1778724678469,25.52,79622.84,0.0,0.59407,0.00074,7.95663]
[1778724680379,25.52,79619.2,0.0,0.59138,0.00074,7.96925]
[1778724681872,25.52,79617.11,0.0,0.58982,0.00074,7.97634]
[1778724686182,25.53,79617.53,0.0,0.59013,0.00074,7.97496]
[1778724687905,25.53,79620.28,0.0,0.59216,0.00074,7.96561]
[1778724689443,25.53,79624.23,0.0,0.59509,0.00074,7.95179]
[1778724690657,25.53,79625.81,0.0,0.59626,0.00074,7.94614]
[1778724694763,25.53,79628.97,0.0,0.59872,0.00074,7.92261]
[1778724696885,25.53,79613.52,0.0,0.58725,0.00074,7.97633]
[1778724697539,25.53,79607.91,0.0,0.58307,0.00075,7.99419]
[1778724698800,25.53,79606.14,0.0,0.58175,0.00075,7.99965]
[1778724699237,25.53,79606.14,0.0,0.58175,0.00075,7.99965]
[1778724699512,25.53,79606.14,0.0,0.58175,0.00075,7.99964]
[1778724701358,25.53,79606.12,0.0,0.58174,0.00075,7.9997]
[1778724701527,25.53,79605.59,0.0,0.58134,0.00075,8.00131]
[1778724704547,25.53,79604.23,0.0,0.58033,0.00075,8.0054]
[1778724708576,25.53,79601.19,0.0,0.57806,0.00075,8.01438]
[1778724709583,25.53,79599.47,0.0,0.57677,0.00075,8.01935]
[1778724714622,25.53,79601.06,0.0,0.57797,0.00075,8.01474]
[1778724719616,25.53,79600.5,0.0,0.57755,0.00075,8.01637]
[1778724725706,25.53,79601.66,0.0,0.57842,0.00075,8.01298]
[1778724730734,25.52,79602.33,0.0,0.57892,0.00075,8.011]
[1778724733861,25.53,79597.94,0.0,0.57562,0.00075,8.02372]
[1778724735771,25.53,79595.46,0.0,0.57376,0.00075,8.03067]
[1778724736775,25.53,79593.06,0.0,0.57195,0.00075,8.03722]
[1778724737606,25.53,79593.06,0.0,0.57195,0.00075,8.03722]
[1778724737781,25.53,79590.95,0.0,0.57037,0.00075,8.04283]
[1778724742816,25.54,79591.59,0.0,0.57084,0.00075,8.04118]
[1778724747842,25.54,79591.35,0.0,0.57065,0.00075,8.04184]
[1778724747891,25.54,79591.35,0.0,0.57065,0.00075,8.04184]
[1778724748025,25.54,79590.98,0.0,0.57037,0.00075,8.04282]
[1778724749907,25.54,79580.82,0.0,0.56273,0.00075,8.06803]
[1778724751883,25.54,79580.22,0.0,0.56236,0.00075,8.05755]
[1778724753899,25.54,79580.22,0.0,0.56236,0.00075,8.05755]
[1778724754000,25.54,79579.31,0.0,0.56167,0.00075,8.05965]
[1778724757926,25.54,79577.1,0.0,0.56001,0.00076,8.06463]
[1778724762962,25.54,79576.07,0.0,0.55924,0.00076,8.0669]
[1778724766417,25.54,79576.32,0.0,0.55943,0.00076,8.06635]
[1778724766989,25.54,79574.91,0.0,0.55836,0.00076,8.06944]
[1778724768037,25.54,79563.61,0.0,0.5498,0.00076,8.09207]
[1778724769401,25.54,79563.59,0.0,0.54979,0.00076,8.09211]
[1778724770010,25.54,79562.84,0.0,0.54922,0.00076,8.09348]
[1778724775044,25.54,79562.32,0.0,0.54883,0.00076,8.09441]
[1778724776052,25.54,79559.54,0.0,0.54672,0.00076,8.0993]
[1778724777059,25.54,79557.95,0.0,0.54551,0.00076,8.102]
[1778724778076,25.54,79554.11,0.0,0.5426,0.00076,8.1082]
[1778724781087,25.53,79560.47,0.0,0.54743,0.00076,8.09768]
[1778724782093,25.53,79568.24,0.0,0.55333,0.00076,8.08321]
[1778724782517,25.53,79568.24,0.0,0.55333,0.00076,8.08321]
[1778724791157,25.5,79569.98,0.0,0.5547,0.00076,8.07956]
[1778724796123,25.49,79569.77,0.0,0.55457,0.00076,8.07991]
[1778724796207,25.49,79569.86,0.0,0.55465,0.00076,8.07971]
[1778724798789,25.48,79572.75,0.0,0.55686,0.00076,8.07367]
[1778724805617,25.47,79573.45,0.0,0.5574,0.00076,8.07215]
[1778724805672,25.47,79571.82,0.0,0.55617,0.00076,8.07557]
[1778724807269,25.47,79569.21,0.0,0.55419,0.00076,8.08091]
[1778724810290,25.46,79572.09,0.0,0.5564,0.00076,8.07493]
[1778724815325,25.44,79573.8,0.0,0.5578,0.00076,8.05936]
[1778724819010,25.44,79575.31,0.0,0.55896,0.00076,8.05602]
[1778724824197,25.43,79575.12,0.0,0.55884,0.00076,8.05638]
[1778724828459,25.41,79572.73,0.0,0.55706,0.00076,8.06142]
[1778724831437,25.4,79567.6,0.0,0.55317,0.00076,8.0719]
[1778724832445,25.4,79562.98,0.0,0.54965,0.00076,8.08073]
[1778724833894,25.4,79561.4,0.0,0.54845,0.00076,8.0836]
[1778724835466,25.39,79559.32,0.0,0.54686,0.00076,8.08726]
[1778724840911,25.38,79558.59,0.0,0.54633,0.00076,8.08846]
[1778724840993,25.38,79559.03,0.0,0.54667,0.00076,8.08769]
[1778724841732,25.37,79556.82,0.0,0.54499,0.00077,8.09142]
[1778724846646,25.36,79558.46,0.0,0.54626,0.00077,8.08861]
[1778724851727,25.36,79558.38,0.0,0.54621,0.00077,8.08872]
[1778724857620,25.34,79557.78,0.0,0.54577,0.00077,8.08969]
[1778724863662,25.32,79558.17,0.0,0.5461,0.00077,8.08895]
[1778724867133,25.32,79558.27,0.0,0.54619,0.00077,8.08875]
[1778724871720,25.3,79557.32,0.0,0.54556,0.00077,8.07845]
[1778724876752,25.29,79558.57,0.0,0.54654,0.00077,8.07626]
[1778724878767,25.28,79556.25,0.0,0.54476,0.00077,8.08017]
[1778724883803,25.27,79557.52,0.0,0.54576,0.00077,8.07799]
[1778724888837,25.26,79557.56,0.0,0.54581,0.00077,8.07788]
[1778724893872,25.26,79556.94,0.0,0.54534,0.00077,8.07892]
[1778724898932,25.25,79556.98,0.0,0.54537,0.00077,8.07885]
[1778724900265,25.25,79556.72,0.0,0.54517,0.00077,8.07928]
[1778724900922,25.25,79556.72,0.0,0.54518,0.00077,8.07926]
[1778724906701,25.24,79556.45,0.0,0.54499,0.00077,8.07968]
[1778724908979,25.23,79554.52,0.0,0.54351,0.00077,8.08284]
[1778724918043,25.23,79554.74,0.0,0.54368,0.00077,8.08247]
[1778724919101,25.23,79557.32,0.0,0.54568,0.00077,8.07817]
[1778724922958,25.23,79557.82,0.0,0.54606,0.00077,8.07731]
[1778724923078,25.23,79557.86,0.0,0.5461,0.00077,8.07724]
[1778724924085,25.22,79560.42,0.0,0.54807,0.00077,8.07274]
[1778724925092,25.22,79565.97,0.0,0.55234,0.00077,8.06231]
[1778724926123,25.22,79572.85,0.0,0.55764,0.00077,8.04809]
[1778724926450,25.22,79572.85,0.0,0.55764,0.00077,8.04809]
[1778724932141,25.2,79573.2,0.0,0.55802,0.00077,8.03531]
[1778724937177,25.19,79573.67,0.0,0.55841,0.00077,8.03419]
[1778724941592,25.19,79573.73,0.0,0.55847,0.00077,8.03402]
[1778724942214,25.18,79573.99,0.0,0.55869,0.00077,8.03339]
[1778724947247,25.17,79570.66,0.0,0.55614,0.00077,8.04055]
[1778724948254,25.17,79568.12,0.0,0.55419,0.00077,8.04581]
[1778724953260,25.17,79566.62,0.0,0.55303,0.00077,8.04884]
[1778724954464,25.17,79561.0,0.0,0.54868,0.00077,8.05957]
[1778724958323,25.17,79563.33,0.0,0.55049,0.00077,8.05524]
[1778724959329,25.17,79565.18,0.0,0.55192,0.00077,8.05168]
[1778724963358,25.17,79562.75,0.0,0.55004,0.00077,8.05633]
[1778724966381,25.17,79561.26,0.0,0.54889,0.00077,8.05909]
[1778724968370,25.17,79561.26,0.0,0.54889,0.00077,8.05909]
[1778724969277,25.17,79558.39,0.0,0.54667,0.00077,8.06422]
[1778724970199,25.17,79553.93,0.0,0.54322,0.00077,8.0717]
[1778724971088,25.17,79547.15,0.0,0.53796,0.00078,8.08191]
[1778724971856,25.17,79540.61,0.0,0.53289,0.00078,8.09042]
[1778724973680,25.17,79540.97,0.0,0.53317,0.00078,8.08999]
[1778724973781,25.17,79541.08,0.0,0.53326,0.00078,8.08985]
[1778724978464,25.17,79547.52,0.0,0.53825,0.00078,8.08138]
[1778724979818,25.17,79547.52,0.0,0.53825,0.00078,8.08138]
[1778724979918,25.17,79554.72,0.0,0.54383,0.00077,8.07041]
[1778724981821,25.17,79554.74,0.0,0.54385,0.00077,8.07038]
[1778724981824,25.17,79555.03,0.0,0.54407,0.00077,8.06991]
[1778724986973,25.17,79554.11,0.0,0.54336,0.00077,8.07141]
[1778724986986,25.17,79554.11,0.0,0.54336,0.00077,8.07141]
[1778724987087,25.17,79544.17,0.0,0.53565,0.00078,8.08595]
[1778724987952,25.17,79539.35,0.0,0.53191,0.00078,8.09192]
[1778724990998,25.17,79538.61,0.0,0.53134,0.00078,8.09277]
[1778724992085,25.17,79538.26,0.0,0.5311,0.00078,8.08133]
[1778724992112,25.17,79538.26,0.0,0.5311,0.00078,8.08133]
[1778724992186,25.17,79538.49,0.0,0.53128,0.00078,8.08107]
[1778724994269,25.17,79538.45,0.0,0.53125,0.00078,8.08112]
[1778724994577,25.17,79541.32,0.0,0.53348,0.00078,8.07772]
[1778724995584,25.17,79543.28,0.0,0.53501,0.00078,8.07526]
[1778725000761,25.17,79542.59,0.0,0.53447,0.00078,8.07614]
[1778725000967,25.17,79539.07,0.0,0.53174,0.00078,8.0804]
[1778725002633,25.17,79536.29,0.0,0.52957,0.00078,8.0835]
[1778725005853,25.17,79538.5,0.0,0.53129,0.00078,8.08106]
[1778725011695,25.17,79538.05,0.0,0.53094,0.00078,8.08156]
[1778725019806,25.16,79538.48,0.0,0.53128,0.00078,8.08107]
[1778725024326,25.16,79538.82,0.0,0.53155,0.00078,8.08067]
[1778725026073,25.16,79538.89,0.0,0.53161,0.00078,8.08059]
[1778725028208,25.16,79548.89,0.0,0.53938,0.00078,8.06753]
[1778725029831,25.15,79539.55,0.0,0.53213,0.00078,8.07982]
[1778725031914,25.15,79539.47,0.0,0.53206,0.00078,8.07991]
[1778725032004,25.15,79537.77,0.0,0.53074,0.00078,8.08186]
[1778725036872,25.15,79540.44,0.0,0.53282,0.00078,8.07876]
[1778725037879,25.15,79541.98,0.0,0.53402,0.00078,8.07687]
[1778725041249,25.14,79543.48,0.0,0.5352,0.00078,8.07494]
[1778725045058,25.13,79541.88,0.0,0.53396,0.00078,8.07696]
[1778725046063,25.13,79543.9,0.0,0.53554,0.00078,8.07437]
[1778725049113,25.13,79546.05,0.0,0.53722,0.00078,8.07147]
[1778725052137,25.12,79544.9,0.0,0.53638,0.00078,8.06114]
[1778725058232,25.11,79545.14,0.0,0.53659,0.00078,8.06079]
[1778725061308,25.1,79546.33,0.0,0.53752,0.00078,8.05914]
[1778725063063,25.1,79536.57,0.0,0.52991,0.00078,8.07123]
[1778725064070,25.1,79534.24,0.0,0.52809,0.00078,8.07368]
[1778725065878,25.1,79534.59,0.0,0.52836,0.00078,8.07332]
[1778725072527,25.09,79534.76,0.0,0.5285,0.00078,8.07314]
[1778725078168,25.09,79535.03,0.0,0.52871,0.00078,8.07285]
[1778725081754,25.09,79536.03,0.0,0.5295,0.00078,8.07179]
[1778725082199,25.09,79539.63,0.0,0.53231,0.00078,8.06773]
[1778725083206,25.09,79541.2,0.0,0.53354,0.00078,8.06584]
[1778725088241,25.09,79540.7,0.0,0.53314,0.00078,8.06646]
[1778725089247,25.09,79542.65,0.0,0.53467,0.00078,8.06402]
[1778725094283,25.08,79541.48,0.0,0.53376,0.00078,8.06548]
[1778725099318,25.08,79541.68,0.0,0.53392,0.00078,8.06523]
[1778725104352,25.08,79542.42,0.0,0.5345,0.00078,8.06429]
[1778725109388,25.08,79542.16,0.0,0.5343,0.00078,8.06462]
[1778725111402,25.08,79541.43,0.0,0.53377,0.00078,8.05365]
[1778725116437,25.08,79540.81,0.0,0.53329,0.00078,8.05442]
[1778725122478,25.08,79540.88,0.0,0.53334,0.00078,8.05433]
[1778725129391,25.08,79541.09,0.0,0.53351,0.00078,8.05407]
[1778725132822,25.08,79533.96,0.0,0.52793,0.00078,8.06207]
[1778725136579,25.08,79530.58,0.0,0.52528,0.00078,8.0653]
[1778725139155,25.08,79529.23,0.0,0.52422,0.00078,8.0665]
[1778725140113,25.07,79527.74,0.0,0.52305,0.00078,8.06775]
[1778725140138,25.07,79526.1,0.0,0.52177,0.00078,8.06905]
[1778725144635,25.07,79527.94,0.0,0.52321,0.00078,8.06758]
[1778725145644,25.07,79530.1,0.0,0.52491,0.00078,8.06573]
[1778725146649,25.07,79531.9,0.0,0.52632,0.00078,8.06407]
[1778725151683,25.07,79531.92,0.0,0.52634,0.00078,8.06405]
[1778725156719,25.07,79531.53,0.0,0.52603,0.00078,8.06442]
[1778725162177,25.07,79531.21,0.0,0.52578,0.00078,8.06472]
[1778725163148,25.07,79534.16,0.0,0.52809,0.00078,8.06185]
[1778725165782,25.07,79532.23,0.0,0.52658,0.00078,8.06375]
[1778725171275,25.06,79532.01,0.0,0.52641,0.00078,8.06396]
[1778725176815,25.06,79531.97,0.0,0.52641,0.00079,8.05212]
[1778725182477,25.07,79533.96,0.0,0.52797,0.00078,8.05017]
[1778725182493,25.07,79530.67,0.0,0.52539,0.00079,8.05333]
[1778725187935,25.07,79532.35,0.0,0.52671,0.00078,8.05176]
[1778725190373,25.07,79532.35,0.0,0.52671,0.00078,8.05176]
[1778725190425,25.07,79531.65,0.0,0.52616,0.00079,8.05243]
[1778725191296,25.07,79531.65,0.0,0.52616,0.00079,8.05243]
[1778725191382,25.07,79531.65,0.0,0.52616,0.00079,8.05243]
[1778725191507,25.07,79531.65,0.0,0.52616,0.00079,8.05243]
[1778725191452,25.07,79537.0,0.0,0.53036,0.00078,8.04695]
[1778725191629,25.07,79537.0,0.0,0.53036,0.00078,8.04695]
[1778725191850,25.07,79537.0,0.0,0.53036,0.00078,8.04695]
[1778725191904,25.07,79537.0,0.0,0.53036,0.00078,8.04695]
[1778725192127,25.07,79537.0,0.0,0.53036,0.00078,8.04695]
[1778725192179,25.07,79537.0,0.0,0.53036,0.00078,8.04695]
[1778725192243,25.07,79537.0,0.0,0.53036,0.00078,8.04695]
[1778725192335,25.07,79537.0,0.0,0.53036,0.00078,8.04695]
[1778725192344,25.07,79548.53,0.0,0.53939,0.00078,8.03212]
[1778725192606,25.07,79548.53,0.0,0.53939,0.00078,8.03212]
[1778725192787,25.07,79548.53,0.0,0.53939,0.00078,8.03212]
[1778725192971,25.07,79548.84,0.0,0.53963,0.00078,8.03166]
[1778725194215,25.07,79548.84,0.0,0.53963,0.00078,8.03166]
[1778725194316,25.07,79557.23,0.0,0.5462,0.00078,8.0182]
[1778725199014,25.06,79566.11,0.0,0.55313,0.00078,8.00157]
[1778725204052,25.05,79566.97,0.0,0.55382,0.00078,7.99978]
[1778725207509,25.05,79569.87,0.0,0.5561,0.00078,7.99371]
[1778725209326,25.05,79569.84,0.0,0.55607,0.00078,7.99377]
[1778725209427,25.05,79573.38,0.0,0.55883,0.00078,7.98606]
[1778725211325,25.05,79573.36,0.0,0.55882,0.00078,7.98609]
[1778725211427,25.04,79574.36,0.0,0.5596,0.00078,7.98383]
[1778725218063,25.03,79574.21,0.0,0.55951,0.00078,7.98411]
[1778725218285,25.03,79574.21,0.0,0.55951,0.00078,7.98411]
[1778725218419,25.03,79574.48,0.0,0.55973,0.00078,7.98347]
[1778725219270,25.03,79582.45,0.0,0.56593,0.00078,7.96442]
[1778725219878,25.03,79582.45,0.0,0.56593,0.00078,7.96442]
[1778725221180,25.03,79587.01,0.0,0.56947,0.00078,7.95266]
[1778725222238,25.03,79587.01,0.0,0.56947,0.00078,7.95266]
[1778725222290,25.03,79589.18,0.0,0.57115,0.00077,7.94686]
[1778725224202,25.03,79590.7,0.0,0.57232,0.00077,7.9427]
[1778725225208,25.03,79592.38,0.0,0.57362,0.00077,7.93803]
[1778725227222,25.03,79594.47,0.0,0.57524,0.00077,7.9321]
[1778725232190,25.03,79594.88,0.0,0.57567,0.00077,7.91883]
[1778725232276,25.03,79595.37,0.0,0.57605,0.00077,7.9174]
[1778725233595,25.03,79595.37,0.0,0.57605,0.00077,7.91739]
[1778725234271,25.03,79599.17,0.0,0.57899,0.00077,7.90613]
[1778725235278,25.03,79602.34,0.0,0.58144,0.00077,7.89642]
[1778725240314,25.02,79603.61,0.0,0.58244,0.00077,7.89239]
[1778725245348,25.02,79604.9,0.0,0.58344,0.00077,7.88826]
[1778725246358,25.02,79609.27,0.0,0.58681,0.00077,7.87405]
[1778725249377,25.02,79610.86,0.0,0.58804,0.00077,7.86873]
[1778725250383,25.02,79615.91,0.0,0.59192,0.00077,7.85137]
[1778725250717,25.02,79615.91,0.0,0.59192,0.00077,7.85137]
[1778725251390,25.02,79616.69,0.0,0.59252,0.00077,7.84863]
[1778725256426,25.02,79618.39,0.0,0.59381,0.00077,7.84263]
[1778725257431,25.02,79616.87,0.0,0.59264,0.00077,7.84806]
[1778725261563,25.02,79615.34,0.0,0.59146,0.00077,7.85348]
[1778725263166,25.03,79615.34,0.0,0.59145,0.00077,7.85349]
[1778725263474,25.03,79615.57,0.0,0.59163,0.00077,7.8527]
[1778725265489,25.03,79620.15,0.0,0.59514,0.00077,7.83637]
[1778725266497,25.03,79621.72,0.0,0.59634,0.00077,7.83063]
[1778725267505,25.02,79624.77,0.0,0.59868,0.00076,7.81928]
[1778725268510,25.02,79623.03,0.0,0.59735,0.00076,7.82578]
[1778725273546,25.02,79622.5,0.0,0.59695,0.00077,7.82771]
[1778725276566,25.02,79618.98,0.0,0.59425,0.00077,7.84059]
[1778725277574,25.03,79617.5,0.0,0.59311,0.00077,7.84588]
[1778725278581,25.03,79619.19,0.0,0.59441,0.00077,7.83983]
[1778725280595,25.03,79621.4,0.0,0.5961,0.00077,7.83181]
[1778725289658,25.03,79620.84,0.0,0.59566,0.00077,7.83392]
[1778725294693,25.03,79620.61,0.0,0.59561,0.00077,7.82256]
[1778725301105,25.03,79620.48,0.0,0.5955,0.00077,7.82307]
[1778725304036,25.03,79622.0,0.0,0.59667,0.00077,7.81752]
[1778725308792,25.03,79615.63,0.0,0.59178,0.00077,7.84042]
[1778725309844,25.03,79609.12,0.0,0.58676,0.00077,7.86261]
[1778725314848,25.04,79609.11,0.0,0.58675,0.00077,7.86268]
[1778725319875,25.04,79610.41,0.0,0.58774,0.00077,7.85838]
[1778725321987,25.04,79606.66,0.0,0.58485,0.00077,7.87074]
[1778725325097,25.04,79602.13,0.0,0.58135,0.00077,7.88511]
[1778725326448,25.04,79602.13,0.0,0.58135,0.00077,7.88511]
[1778725326541,25.04,79601.3,0.0,0.58071,0.00077,7.88768]
[1778725332197,25.04,79600.92,0.0,0.58043,0.00077,7.88881]
[1778725338001,25.03,79602.58,0.0,0.58172,0.00077,7.88363]
[1778725339008,25.03,79603.94,0.0,0.58277,0.00077,7.87936]
[1778725343556,25.03,79608.69,0.0,0.58644,0.00077,7.864]
[1778725345558,25.03,79611.25,0.0,0.58841,0.00077,7.85545]
[1778725348479,25.03,79611.52,0.0,0.58862,0.00077,7.85455]
[1778725348559,25.03,79611.61,0.0,0.58869,0.00077,7.85425]
[1778725352201,25.03,79613.57,0.0,0.59033,0.00077,7.83532]
[1778725356131,25.03,79609.63,0.0,0.58729,0.00077,7.84868]
[1778725359151,25.03,79608.21,0.0,0.5862,0.00077,7.85338]
[1778725364817,25.03,79608.11,0.0,0.58612,0.00077,7.85371]
[1778725369887,25.03,79609.4,0.0,0.58712,0.00077,7.84945]
[1778725375263,25.03,79609.77,0.0,0.5874,0.00077,7.84824]
[1778725377278,25.03,79608.08,0.0,0.58609,0.00077,7.85385]
[1778725382412,25.03,79608.08,0.0,0.58609,0.00077,7.85385]
[1778725384327,25.03,79609.52,0.0,0.5872,0.00077,7.84909]
[1778725385334,25.03,79608.08,0.0,0.58609,0.00077,7.85386]
[1778725386353,25.03,79606.41,0.0,0.5848,0.00077,7.8593]
[1778725391376,25.03,79605.63,0.0,0.5842,0.00077,7.86181]
[1778725395406,25.03,79607.19,0.0,0.5854,0.00077,7.85676]
[1778725400444,25.03,79607.2,0.0,0.58541,0.00077,7.85672]
[1778725405478,25.03,79606.63,0.0,0.58497,0.00077,7.85857]
[1778725410513,25.03,79606.49,0.0,0.58486,0.00077,7.85902]
[1778725415547,25.03,79606.63,0.0,0.58509,0.00077,7.84637]
[1778725420582,25.03,79605.97,0.0,0.58458,0.00077,7.84851]
[1778725425618,25.03,79605.16,0.0,0.58396,0.00077,7.85111]
[1778725432667,25.03,79605.17,0.0,0.58397,0.00077,7.85106]
[1778725434680,25.03,79607.89,0.0,0.58608,0.00077,7.84222]
[1778725439716,25.03,79607.63,0.0,0.58588,0.00077,7.84307]
[1778725444751,25.03,79607.52,0.0,0.58579,0.00077,7.84343]
[1778725449786,25.03,79610.7,0.0,0.58825,0.00077,7.83287]
[1778725454821,25.03,79611.25,0.0,0.58867,0.00077,7.83104]
[1778725460865,25.03,79611.57,0.0,0.58891,0.00077,7.82999]
[1778725463568,25.04,79604.5,0.0,0.58343,0.00077,7.85328]
[1778725469512,25.04,79605.0,0.0,0.58381,0.00077,7.85171]
[1778725474961,25.04,79606.47,0.0,0.58506,0.00077,7.83481]
[1778725478989,25.04,79604.97,0.0,0.58389,0.00078,7.83969]
[1778725481003,25.05,79609.83,0.0,0.58765,0.00077,7.82381]
[1778725486039,25.05,79610.83,0.0,0.5884,0.00077,7.82054]
[1778725491074,25.06,79611.44,0.0,0.58885,0.00077,7.81858]
[1778725497116,25.07,79610.61,0.0,0.58818,0.00077,7.82149]
[1778725501208,25.07,79605.28,0.0,0.58404,0.00077,7.83907]
[1778725507190,25.08,79605.73,0.0,0.58436,0.00077,7.83776]
[1778725513328,25.09,79604.58,0.0,0.58344,0.00077,7.84155]
[1778725520282,25.1,79604.34,0.0,0.58322,0.00077,7.84245]
[1778725521289,25.1,79605.87,0.0,0.58441,0.00077,7.83758]
[1778725522296,25.1,79607.19,0.0,0.58542,0.00077,7.83334]
[1778725527330,25.11,79607.91,0.0,0.58596,0.00077,7.83107]
[1778725531359,25.11,79607.21,0.0,0.58552,0.00077,7.82119]
[1778725536393,25.12,79607.55,0.0,0.58577,0.00077,7.82017]
[1778725538407,25.12,79608.87,0.0,0.58678,0.00077,7.81587]
[1778725543443,25.13,79608.37,0.0,0.58637,0.00077,7.81762]
[1778725548480,25.14,79607.42,0.0,0.58561,0.00077,7.82082]
[1778725553514,25.14,79607.55,0.0,0.58569,0.00077,7.82049]
[1778725558549,25.15,79607.92,0.0,0.58596,0.00077,7.81937]
[1778725561570,25.15,79607.8,0.0,0.58585,0.00077,7.81982]
[1778725563585,25.15,79607.83,0.0,0.58587,0.00077,7.81976]
[1778725568621,25.16,79605.97,0.0,0.58441,0.00077,7.82586]
[1778725571642,25.16,79604.59,0.0,0.58333,0.00077,7.8303]
[1778725577685,25.17,79605.74,0.0,0.5842,0.00077,7.82672]
[1778725583597,25.17,79606.86,0.0,0.58505,0.00077,7.82318]
[1778725586672,25.18,79608.32,0.0,0.58617,0.00077,7.81849]
[1778725591737,25.18,79607.8,0.0,0.58575,0.00077,7.82025]
[1778725599839,25.19,79609.24,0.0,0.58695,0.00077,7.80345]
[1778725602860,25.2,79610.78,0.0,0.58812,0.00077,7.7984]
[1778725603868,25.2,79612.27,0.0,0.58927,0.00077,7.79341]
[1778725606890,25.2,79613.65,0.0,0.59031,0.00077,7.78878]
[1778725611932,25.21,79613.21,0.0,0.58995,0.00077,7.79039]
[1778725616958,25.22,79612.62,0.0,0.58946,0.00077,7.79255]
[1778725623000,25.23,79611.07,0.0,0.58824,0.00077,7.79791]
[1778725627028,25.24,79606.32,0.0,0.58456,0.00077,7.81353]
[1778725628036,25.24,79604.19,0.0,0.58291,0.00077,7.8203]
[1778725633307,25.24,79605.16,0.0,0.58365,0.00077,7.81727]
[1778725635900,25.24,79608.35,0.0,0.5861,0.00077,7.80706]
[1778725641130,25.25,79608.57,0.0,0.58625,0.00077,7.80643]
[1778725650188,25.26,79609.13,0.0,0.58665,0.00077,7.80473]
[1778725655223,25.26,79609.59,0.0,0.58711,0.00077,7.79103]
[1778725660672,25.27,79609.75,0.0,0.58722,0.00077,7.79057]
[1778725662641,25.27,79609.76,0.0,0.58722,0.00077,7.79058]
[1778725662742,25.27,79611.38,0.0,0.58846,0.00077,7.78522]
[1778725664387,25.28,79613.98,0.0,0.59045,0.00077,7.77648]
[1778725670217,25.28,79614.42,0.0,0.59076,0.00077,7.7751]
[1778725675835,25.29,79614.91,0.0,0.59111,0.00077,7.77353]
[1778725675854,25.29,79615.1,0.0,0.59125,0.00077,7.7729]
[1778725681201,25.3,79615.19,0.0,0.5913,0.00077,7.77267]
[1778725686442,25.31,79614.88,0.0,0.59103,0.00077,7.77392]
[1778725690743,25.32,79613.48,0.0,0.58993,0.00077,7.77879]
[1778725698528,25.32,79613.87,0.0,0.59021,0.00077,7.77755]
[1778725703561,25.33,79613.76,0.0,0.59008,0.00077,7.77813]
[1778725708596,25.34,79613.4,0.0,0.58979,0.00077,7.77945]
[1778725713631,25.35,79613.85,0.0,0.59024,0.00077,7.76572]
[1778725718921,25.35,79613.94,0.0,0.59029,0.00077,7.76549]
[1778725720683,25.36,79612.06,0.0,0.58882,0.00077,7.77193]
[1778725724810,25.37,79609.95,0.0,0.58718,0.00077,7.77904]
[1778725730752,25.38,79609.77,0.0,0.587,0.00077,7.77979]
[1778725743846,25.4,79609.38,0.0,0.58663,0.00077,7.7814]
[1778725748879,25.41,79609.78,0.0,0.5869,0.00077,7.78022]
[1778725752906,25.42,79611.32,0.0,0.58806,0.00077,7.77527]
[1778725757943,25.43,79620.37,0.0,0.59495,0.00076,7.74429]
[1778725758948,25.43,79625.13,0.0,0.59857,0.00076,7.72703]
[1778725759958,25.43,79626.41,0.0,0.59954,0.00076,7.7223]
[1778725760975,25.43,79624.05,0.0,0.59774,0.00076,7.73106]
[1778725761980,25.43,79622.03,0.0,0.5962,0.00076,7.73844]
[1778725762987,25.43,79620.63,0.0,0.59512,0.00076,7.74349]
[1778725773056,25.44,79621.05,0.0,0.59554,0.00076,7.72981]
[1778725775071,25.45,79622.81,0.0,0.59688,0.00076,7.72349]
[1778725780108,25.45,79622.34,0.0,0.5965,0.00076,7.72531]
[1778725785254,25.46,79621.7,0.0,0.59598,0.00076,7.72773]
[1778725792194,25.47,79621.82,0.0,0.59605,0.00076,7.72745]
[1778725795324,25.47,79623.59,0.0,0.59738,0.00076,7.72112]
[1778725801263,25.48,79622.89,0.0,0.59682,0.00076,7.72378]
[1778725802265,25.48,79621.52,0.0,0.59577,0.00076,7.72875]
[1778725803276,25.48,79614.66,0.0,0.59053,0.00076,7.75273]
[1778725805397,25.49,79612.47,0.0,0.58884,0.00077,7.76015]
[1778725810512,25.49,79613.64,0.0,0.58973,0.00076,7.75626]
[1778725813445,25.49,79616.21,0.0,0.59169,0.00076,7.74756]
[1778725819384,25.5,79615.81,0.0,0.59136,0.00076,7.749]
[1778725821679,25.5,79618.41,0.0,0.59335,0.00076,7.74003]
[1778725823928,25.5,79621.25,0.0,0.59551,0.00076,7.73]
[1778725825536,25.5,79618.06,0.0,0.59307,0.00076,7.74128]
[1778725827442,25.5,79614.54,0.0,0.59038,0.00076,7.75341]
[1778725828939,25.5,79612.99,0.0,0.58919,0.00076,7.75863]
[1778725835606,25.5,79613.33,0.0,0.58957,0.00077,7.74518]
[1778725836818,25.51,79611.52,0.0,0.58818,0.00077,7.75123]
[1778725842547,25.51,79611.83,0.0,0.5884,0.00077,7.75031]
[1778725849597,25.51,79612.19,0.0,0.58867,0.00077,7.74913]
[1778725854632,25.51,79612.2,0.0,0.58867,0.00077,7.74911]
[1778725859668,25.51,79613.27,0.0,0.58949,0.00077,7.74554]
[1778725864711,25.52,79612.65,0.0,0.58901,0.00077,7.74766]
[1778725869814,25.52,79613.14,0.0,0.58937,0.00077,7.74609]
[1778725875888,25.52,79613.3,0.0,0.58949,0.00076,7.74557]
[1778725878803,25.52,79614.74,0.0,0.59058,0.00076,7.74073]
[1778725883838,25.53,79613.71,0.0,0.58978,0.00076,7.74429]
[1778725891487,25.53,79613.53,0.0,0.58963,0.00076,7.74496]
[1778725897935,25.54,79612.64,0.0,0.58904,0.00077,7.73573]
[1778725903977,25.55,79612.53,0.0,0.58893,0.00077,7.73619]
[1778725909012,25.56,79612.8,0.0,0.58912,0.00077,7.73538]
[1778725909801,25.56,79612.8,0.0,0.58912,0.00077,7.73538]
[1778725915055,25.56,79613.0,0.0,0.58926,0.00077,7.73476]
[1778725920089,25.56,79613.19,0.0,0.5894,0.00076,7.73417]
[1778725925125,25.56,79613.52,0.0,0.58965,0.00076,7.73307]
[1778725929049,25.56,79613.71,0.0,0.58979,0.00076,7.73244]
[1778725929154,25.56,79613.65,0.0,0.58975,0.00076,7.73265]
[1778725934187,25.57,79612.59,0.0,0.58893,0.00077,7.73623]
[1778725939222,25.57,79612.3,0.0,0.58869,0.00076,7.73727]
[1778725940229,25.57,79608.94,0.0,0.58611,0.00077,7.74825]
[1778725945273,25.58,79610.16,0.0,0.58703,0.00077,7.74436]
[1778725950402,25.58,79610.3,0.0,0.58713,0.00077,7.74396]
[1778725953324,25.58,79612.48,0.0,0.58891,0.00077,7.72447]
[1778725958517,25.59,79611.29,0.0,0.58799,0.00077,7.72846]
[1778725967429,25.6,79612.18,0.0,0.58863,0.00077,7.72572]
[1778725973468,25.61,79611.48,0.0,0.58807,0.00077,7.72812]
[1778725975482,25.61,79609.99,0.0,0.58692,0.00077,7.73301]
[1778725980517,25.61,79610.25,0.0,0.58711,0.00077,7.73224]
[1778725985551,25.62,79610.32,0.0,0.58714,0.00077,7.73208]
[1778725990602,25.62,79610.7,0.0,0.58742,0.00077,7.73091]
[1778725994288,25.63,79613.37,0.0,0.58945,0.00076,7.72215]
[1778725996760,25.63,79613.81,0.0,0.58979,0.00076,7.72068]
[1778725996800,25.63,79613.55,0.0,0.58959,0.00076,7.72156]
[1778726002688,25.63,79614.06,0.0,0.58997,0.00076,7.71986]
[1778726006802,25.63,79609.91,0.0,0.58679,0.00077,7.73356]
[1778726011762,25.63,79609.1,0.0,0.58629,0.00077,7.72385]
[1778726016872,25.64,79609.02,0.0,0.58621,0.00077,7.72416]
[1778726022839,25.64,79609.85,0.0,0.58684,0.00077,7.72154]
[1778726027957,25.64,79609.48,0.0,0.58654,0.00077,7.72278]
[1778726033915,25.65,79608.02,0.0,0.58541,0.00077,7.72752]
[1778726037013,25.65,79603.56,0.0,0.58198,0.00077,7.74145]
[1778726038951,25.65,79601.35,0.0,0.58028,0.00077,7.74815]
[1778726042978,25.66,79604.58,0.0,0.58274,0.00077,7.7384]
[1778726048016,25.66,79605.0,0.0,0.58305,0.00077,7.73717]
[1778726053053,25.67,79604.57,0.0,0.58271,0.00077,7.73855]
[1778726057079,25.67,79603.22,0.0,0.58166,0.00077,7.74272]
[1778726059093,25.67,79601.46,0.0,0.5803,0.00077,7.74806]
[1778726066146,25.68,79601.25,0.0,0.58011,0.00077,7.7488]
[1778726071180,25.69,79601.84,0.0,0.58067,0.00077,7.73474]
[1778726076219,25.7,79601.82,0.0,0.58062,0.00077,7.73492]
[1778726081254,25.71,79601.68,0.0,0.58049,0.00077,7.73545]
[1778726083269,25.71,79599.55,0.0,0.57884,0.00077,7.7418]
[1778726088304,25.71,79599.13,0.0,0.57851,0.00077,7.74305]
[1778726091325,25.71,79602.24,0.0,0.5809,0.00077,7.73383]
[1778726091606,25.71,79602.24,0.0,0.5809,0.00077,7.73383]
[1778726092334,25.71,79607.44,0.0,0.58489,0.00077,7.7178]
[1778726092591,25.71,79607.44,0.0,0.58489,0.00077,7.7178]
[1778726093339,25.71,79613.85,0.0,0.5898,0.00076,7.69699]
[1778726094346,25.71,79617.32,0.0,0.59245,0.00076,7.68524]
[1778726095413,25.71,79617.32,0.0,0.59245,0.00076,7.68524]
[1778726095353,25.71,79620.71,0.0,0.59503,0.00076,7.67343]
[1778726096360,25.71,79623.49,0.0,0.59715,0.00076,7.66349]
[1778726097438,25.71,79625.71,0.0,0.59884,0.00076,7.6554]
[1778726102402,25.71,79624.04,0.0,0.59758,0.00076,7.66145]
[1778726103410,25.71,79621.97,0.0,0.59601,0.00076,7.66889]
[1778726104417,25.71,79619.3,0.0,0.59397,0.00076,7.67831]
[1778726104727,25.71,79619.3,0.0,0.59397,0.00076,7.67831]
[1778726105424,25.71,79618.61,0.0,0.59345,0.00076,7.68072]
[1778726110459,25.7,79618.34,0.0,0.59325,0.00076,7.68162]
[1778726115496,25.7,79618.42,0.0,0.59332,0.00076,7.68128]
[1778726116503,25.7,79616.71,0.0,0.59202,0.00076,7.68716]
[1778726123522,25.7,79616.24,0.0,0.59167,0.00076,7.68872]
[1778726127002,25.69,79618.01,0.0,0.59304,0.00076,7.68256]
[1778726127103,25.69,79618.23,0.0,0.59321,0.00076,7.68177]
[1778726131616,25.69,79616.69,0.0,0.59218,0.00076,7.67457]
[1778726136646,25.68,79616.75,0.0,0.59226,0.00076,7.67424]
[1778726141927,25.67,79617.12,0.0,0.59256,0.00076,7.67289]
[1778726147724,25.67,79616.03,0.0,0.59175,0.00077,7.6765]
[1778726153167,25.66,79616.07,0.0,0.59179,0.00077,7.67629]
[1778726158307,25.66,79615.5,0.0,0.59138,0.00077,7.67814]
[1778726163358,25.65,79615.37,0.0,0.5913,0.00077,7.6785]
[1778726168187,25.65,79614.05,0.0,0.5903,0.00077,7.68288]
[1778726168288,25.64,79611.95,0.0,0.5887,0.00077,7.68986]
[1778726169168,25.64,79611.95,0.0,0.5887,0.00077,7.68986]
[1778726169268,25.64,79609.4,0.0,0.58674,0.00077,7.69818]
[1778726171891,25.64,79606.43,0.0,0.58447,0.00077,7.7076]
[1778726176927,25.63,79608.01,0.0,0.58571,0.00077,7.70249]
[1778726181962,25.62,79608.35,0.0,0.586,0.00077,7.7013]
[1778726186997,25.62,79608.37,0.0,0.58603,0.00077,7.70114]
[1778726192031,25.61,79610.84,0.0,0.58809,0.00077,7.68057]
[1778726197067,25.6,79610.94,0.0,0.58818,0.00077,7.68016]
[1778726202101,25.6,79610.48,0.0,0.58785,0.00077,7.68158]
[1778726203964,25.6,79610.29,0.0,0.58771,0.00077,7.68219]
[1778726204228,25.6,79607.28,0.0,0.58539,0.00077,7.6919]
[1778726207137,25.6,79604.94,0.0,0.58358,0.00077,7.69927]
[1778726212174,25.59,79604.5,0.0,0.58325,0.00077,7.70062]
[1778726217206,25.59,79604.99,0.0,0.58364,0.00077,7.69903]
[1778726222243,25.59,79603.49,0.0,0.58249,0.00077,7.70364]
[1778726226459,25.58,79598.12,0.0,0.57834,0.00077,7.71974]
[1778726232516,25.58,79598.89,0.0,0.57895,0.00077,7.71743]
[1778726242383,25.56,79598.65,0.0,0.57882,0.00078,7.71792]
[1778726243391,25.56,79602.83,0.0,0.58207,0.00077,7.70533]
[1778726244398,25.56,79606.74,0.0,0.5851,0.00077,7.69309]
[1778726249433,25.55,79606.33,0.0,0.58481,0.00077,7.69428]
[1778726251447,25.55,79605.55,0.0,0.58434,0.00077,7.68425]
[1778726256482,25.54,79604.77,0.0,0.58376,0.00078,7.68661]
[1778726260510,25.53,79606.06,0.0,0.58478,0.00078,7.68246]
[1778726265545,25.53,79607.29,0.0,0.58575,0.00077,7.67845]
[1778726270580,25.52,79607.39,0.0,0.58585,0.00077,7.67805]
[1778726275614,25.51,79606.91,0.0,0.58549,0.00078,7.6795]
[1778726280653,25.51,79607.46,0.0,0.58594,0.00078,7.67766]
[1778726283686,25.5,79610.23,0.0,0.58809,0.00077,7.66858]
[1778726284693,25.5,79613.01,0.0,0.59025,0.00077,7.65928]
[1778726286706,25.5,79616.78,0.0,0.59317,0.00077,7.6463]
[1778726287715,25.5,79618.12,0.0,0.5942,0.00077,7.6416]
[1778726291920,25.5,79617.39,0.0,0.59364,0.00077,7.64416]
[1778726291963,25.5,79617.39,0.0,0.59364,0.00077,7.64416]
[1778726298855,25.49,79617.46,0.0,0.59372,0.00077,7.6438]
[1778726304832,25.49,79617.31,0.0,0.59363,0.00077,7.64421]
[1778726309868,25.48,79617.01,0.0,0.59341,0.00077,7.64518]
[1778726311888,25.48,79616.19,0.0,0.59292,0.00077,7.6355]
[1778726312888,25.48,79609.42,0.0,0.58768,0.00078,7.6584]
[1778726313897,25.48,79607.02,0.0,0.58582,0.00078,7.66619]
[1778726314901,25.48,79604.54,0.0,0.58389,0.00078,7.67407]
[1778726319937,25.47,79605.17,0.0,0.5844,0.00078,7.67202]
[1778726325027,25.47,79605.38,0.0,0.58457,0.00078,7.6713]
[1778726328187,25.46,79606.93,0.0,0.5858,0.00078,7.66628]
[1778726330364,25.46,79606.88,0.0,0.58576,0.00078,7.66642]
[1778726330465,25.46,79607.01,0.0,0.58587,0.00078,7.66599]
[1778726334035,25.46,79608.51,0.0,0.58704,0.00078,7.66108]
[1778726339135,25.45,79609.32,0.0,0.58768,0.00078,7.65837]
[1778726345112,25.45,79609.58,0.0,0.5879,0.00078,7.65744]
[1778726350152,25.45,79609.52,0.0,0.58787,0.00078,7.65759]
[1778726353167,25.44,79608.22,0.0,0.58686,0.00078,7.66182]
[1778726359275,25.44,79608.7,0.0,0.58725,0.00078,7.66018]
[1778726365251,25.43,79608.97,0.0,0.58748,0.00078,7.65922]
[1778726370287,25.43,79609.05,0.0,0.58756,0.00078,7.6589]
[1778726373308,25.43,79610.97,0.0,0.58919,0.00078,7.63997]
[1778726374315,25.43,79612.28,0.0,0.59021,0.00078,7.63554]
[1778726377340,25.42,79610.74,0.0,0.58903,0.00078,7.64068]
[1778726382371,25.42,79610.56,0.0,0.5889,0.00078,7.64123]
[1778726383377,25.42,79609.08,0.0,0.58775,0.00078,7.64614]
[1778726388414,25.42,79609.07,0.0,0.58775,0.00078,7.64612]
[1778726393449,25.41,79608.23,0.0,0.58711,0.00078,7.64883]
[1778726398483,25.41,79608.83,0.0,0.58759,0.00078,7.64681]
[1778726403519,25.4,79609.83,0.0,0.58838,0.00078,7.64343]
[1778726407547,25.4,79608.12,0.0,0.58706,0.00078,7.64903]
[1778726412582,25.4,79610.23,0.0,0.58872,0.00078,7.64199]
[1778726414596,25.4,79608.08,0.0,0.58704,0.00078,7.64909]
[1778726417617,25.39,79606.42,0.0,0.58575,0.00078,7.65446]
[1778726420512,25.39,79605.4,0.0,0.58496,0.00078,7.65771]
[1778726424667,25.39,79603.62,0.0,0.58358,0.00078,7.66331]
[1778726429765,25.38,79602.71,0.0,0.58289,0.00078,7.6661]
[1778726433262,25.38,79602.58,0.0,0.58292,0.00078,7.65398]
[1778726433841,25.38,79602.24,0.0,0.58266,0.00078,7.65501]
[1778726434758,25.38,79571.93,0.0,0.55874,0.00079,7.73563]
[1778726434925,25.38,79571.93,0.0,0.55874,0.00079,7.73563]
[1778726435289,25.38,79571.93,0.0,0.55874,0.00079,7.73563]
[1778726435413,25.38,79571.93,0.0,0.55874,0.00079,7.73563]
[1778726435646,25.38,79571.93,0.0,0.55874,0.00079,7.73563]
[1778726435746,25.38,79571.93,0.0,0.55874,0.00079,7.73563]
[1778726435781,25.38,79571.93,0.0,0.55874,0.00079,7.73563]
[1778726435753,25.38,79551.78,0.0,0.54271,0.0008,7.77372]
[1778726436342,25.38,79551.78,0.0,0.54271,0.0008,7.77372]
[1778726436762,25.37,79539.13,0.0,0.53261,0.0008,7.79119]
[1778726437768,25.37,79540.63,0.0,0.53382,0.0008,7.78938]
[1778726438630,25.37,79540.63,0.0,0.53382,0.0008,7.78938]
[1778726438776,25.37,79542.56,0.0,0.53536,0.0008,7.78694]
[1778726438849,25.37,79542.56,0.0,0.53536,0.0008,7.78694]
[1778726438882,25.37,79542.56,0.0,0.53536,0.0008,7.78694]
[1778726438897,25.37,79542.56,0.0,0.53536,0.0008,7.78694]
[1778726439787,25.37,79549.67,0.0,0.54104,0.0008,7.77696]
[1778726440988,25.37,79549.64,0.0,0.54102,0.0008,7.777]
[1778726441177,25.37,79549.64,0.0,0.54102,0.0008,7.777]
[1778726441184,25.37,79549.64,0.0,0.54102,0.0008,7.777]
[1778726441355,25.37,79549.64,0.0,0.54102,0.0008,7.777]
[1778726441557,25.37,79549.64,0.0,0.54102,0.0008,7.777]
[1778726441796,25.37,79550.7,0.0,0.54187,0.0008,7.77538]
[1778726442806,25.37,79554.5,0.0,0.5449,0.0008,7.76928]
[1778726443811,25.37,79558.4,0.0,0.54801,0.0008,7.76254]
[1778726446203,25.36,79559.53,0.0,0.54891,0.0008,7.76049]
[1778726446233,25.36,79562.75,0.0,0.55148,0.0008,7.75445]
[1778726447727,25.36,79562.75,0.0,0.55148,0.0008,7.75445]
[1778726447744,25.36,79565.16,0.0,0.55341,0.0008,7.74971]
[1778726448265,25.36,79565.16,0.0,0.55341,0.0008,7.74971]
[1778726448522,25.36,79565.16,0.0,0.55341,0.0008,7.74971]
[1778726448623,25.36,79565.95,0.0,0.55404,0.0008,7.74812]
[1778726454888,25.34,79565.42,0.0,0.55364,0.0008,7.74913]
[1778726456902,25.34,79567.24,0.0,0.55509,0.0008,7.7454]
[1778726457910,25.34,79564.65,0.0,0.55304,0.0008,7.75063]
[1778726462945,25.34,79563.16,0.0,0.55186,0.0008,7.75354]
[1778726463952,25.34,79560.72,0.0,0.54991,0.0008,7.75817]
[1778726469994,25.33,79559.48,0.0,0.54893,0.0008,7.76044]
[1778726472015,25.33,79557.54,0.0,0.54739,0.0008,7.76392]
[1778726477154,25.33,79556.23,0.0,0.54635,0.0008,7.76618]
[1778726477255,25.32,79553.39,0.0,0.54408,0.0008,7.77095]
[1778726478357,25.32,79553.39,0.0,0.54408,0.0008,7.77095]
[1778726478756,25.32,79552.85,0.0,0.54365,0.0008,7.77182]
[1778726481309,25.32,79552.68,0.0,0.54353,0.0008,7.77207]
[1778726482339,25.31,79551.63,0.0,0.5427,0.0008,7.77374]
[1778726482440,25.31,79550.29,0.0,0.54163,0.0008,7.77582]
[1778726483008,25.31,79550.29,0.0,0.54163,0.0008,7.77582]
[1778726483833,25.3,79549.91,0.0,0.54133,0.0008,7.77639]
[1778726484430,25.3,79549.91,0.0,0.54133,0.0008,7.77639]
[1778726487687,25.3,79549.36,0.0,0.5409,0.0008,7.77722]
[1778726487788,25.3,79547.66,0.0,0.53954,0.0008,7.77975]
[1778726489136,25.3,79543.09,0.0,0.53588,0.0008,7.78609]
[1778726491150,25.3,79541.97,0.0,0.53503,0.0008,7.77523]
[1778726494171,25.3,79539.82,0.0,0.53331,0.0008,7.77792]
[1778726495497,25.29,79537.16,0.0,0.53117,0.0008,7.78104]
[1778726498199,25.29,79534.86,0.0,0.52933,0.0008,7.78355]
[1778726499993,25.29,79533.87,0.0,0.52854,0.0008,7.78458]
[1778726500219,25.29,79531.19,0.0,0.52638,0.0008,7.78722]
[1778726501254,25.29,79531.19,0.0,0.52638,0.0008,7.78722]
[1778726501332,25.29,79531.19,0.0,0.52638,0.0008,7.78722]
[1778726503251,25.29,79529.88,0.0,0.52533,0.0008,7.78843]
[1778726503766,25.28,79530.21,0.0,0.52559,0.0008,7.78813]
[1778726506638,25.28,79530.07,0.0,0.52548,0.0008,7.78825]
[1778726506678,25.28,79530.07,0.0,0.52548,0.0008,7.78825]
[1778726508275,25.28,79523.09,0.0,0.51987,0.00081,7.79382]
[1778726509281,25.28,79517.79,0.0,0.51559,0.00081,7.79701]
[1778726512376,25.28,79524.32,0.0,0.52086,0.00081,7.79295]
[1778726518362,25.27,79523.63,0.0,0.52031,0.00081,7.79344]
[1778726523773,25.27,79524.0,0.0,0.52061,0.00081,7.79317]
[1778726523874,25.26,79533.31,0.0,0.52811,0.00081,7.78512]
[1778726525393,25.26,79535.36,0.0,0.52976,0.00081,7.78297]
[1778726528518,25.25,79538.02,0.0,0.53192,0.00081,7.77997]
[1778726533751,25.23,79537.97,0.0,0.5319,0.00081,7.78]
[1778726533799,25.23,79537.97,0.0,0.5319,0.00081,7.78]
[1778726533852,25.23,79538.16,0.0,0.53205,0.00081,7.77977]
[1778726534679,25.23,79540.92,0.0,0.53428,0.00081,7.77642]
[1778726540499,25.22,79541.98,0.0,0.53515,0.00081,7.77504]
[1778726545534,25.2,79542.37,0.0,0.53548,0.00081,7.7745]
[1778726549924,25.2,79542.62,0.0,0.53569,0.00081,7.77416]
[1778726550641,25.2,79552.31,0.0,0.54349,0.0008,7.75993]
[1778726554369,25.18,79552.76,0.0,0.54394,0.00081,7.74681]
[1778726554597,25.18,79552.83,0.0,0.544,0.00081,7.74668]
[1778726556610,25.18,79554.58,0.0,0.54541,0.00081,7.74374]
[1778726563661,25.17,79554.47,0.0,0.54535,0.00081,7.74388]
[1778726564668,25.16,79556.72,0.0,0.54716,0.00081,7.73998]
[1778726565675,25.16,79559.15,0.0,0.54913,0.00081,7.73558]
[1778726569703,25.15,79555.27,0.0,0.54602,0.00081,7.74246]
[1778726574737,25.14,79553.97,0.0,0.54499,0.00081,7.74462]
[1778726577758,25.13,79552.38,0.0,0.54371,0.00081,7.74725]
[1778726578766,25.13,79549.37,0.0,0.54128,0.00081,7.75203]
[1778726582795,25.13,79547.85,0.0,0.54006,0.00081,7.75432]
[1778726583801,25.13,79543.22,0.0,0.53631,0.00081,7.76088]
[1778726584808,25.13,79540.98,0.0,0.5345,0.00081,7.76381]
[1778726586822,25.13,79539.4,0.0,0.53322,0.00081,7.76578]
[1778726591857,25.13,79538.88,0.0,0.5328,0.00081,7.7664]
[1778726595889,25.12,79543.32,0.0,0.5364,0.00081,7.76073]
[1778726596935,25.12,79543.32,0.0,0.5364,0.00081,7.76073]
[1778726596897,25.12,79544.92,0.0,0.5377,0.00081,7.75853]
[1778726597904,25.12,79547.28,0.0,0.53961,0.00081,7.75514]
[1778726598910,25.12,79551.8,0.0,0.54327,0.00081,7.74815]
[1778726599160,25.12,79551.8,0.0,0.54327,0.00081,7.74815]
[1778726599917,25.12,79554.46,0.0,0.54542,0.00081,7.74373]
[1778726605702,25.12,79553.21,0.0,0.54441,0.00081,7.74583]
[1778726610797,25.12,79552.24,0.0,0.54362,0.00081,7.74743]
[1778726613898,25.11,79556.19,0.0,0.5469,0.00081,7.72833]
[1778726615024,25.11,79563.97,0.0,0.55318,0.00081,7.71365]
[1778726616947,25.11,79566.1,0.0,0.55491,0.00081,7.70928]
[1778726621971,25.09,79566.12,0.0,0.55496,0.00081,7.70916]
[1778726627110,25.07,79565.3,0.0,0.55433,0.00081,7.71075]
[1778726633152,25.05,79564.75,0.0,0.55393,0.00081,7.71177]
[1778726638186,25.04,79563.75,0.0,0.55315,0.00081,7.71371]
[1778726643221,25.02,79563.62,0.0,0.55308,0.00081,7.71389]
[1778726648257,25.01,79564.35,0.0,0.5537,0.00081,7.71233]
[1778726653517,24.99,79563.53,0.0,0.55306,0.00081,7.71393]
[1778726659334,24.99,79563.69,0.0,0.5532,0.00081,7.71358]
[1778726664369,24.98,79563.57,0.0,0.55313,0.00081,7.71375]
[1778726669927,24.96,79563.59,0.0,0.55317,0.00081,7.71364]
[1778726671640,24.96,79563.48,0.0,0.5531,0.00081,7.71383]
[1778726671741,24.95,79563.09,0.0,0.55287,0.00081,7.70216]
[1778726677461,24.94,79563.63,0.0,0.55334,0.00081,7.70099]
[1778726686525,24.91,79564.5,0.0,0.55411,0.00081,7.69907]
[1778726687532,24.91,79561.99,0.0,0.55207,0.00082,7.70413]
[1778726692567,24.91,79561.9,0.0,0.55199,0.00082,7.7043]
[1778726697602,24.91,79561.72,0.0,0.55185,0.00082,7.70466]
[1778726702639,24.9,79561.67,0.0,0.55181,0.00082,7.70475]
[1778726703644,24.9,79564.47,0.0,0.55409,0.00081,7.69911]
[1778726708680,24.89,79565.91,0.0,0.5553,0.00081,7.69602]
[1778726714721,24.89,79565.72,0.0,0.55515,0.00082,7.69639]
[1778726719757,24.87,79565.49,0.0,0.55499,0.00082,7.69681]
[1778726726806,24.86,79566.01,0.0,0.55544,0.00082,7.69563]
[1778726731840,24.86,79565.48,0.0,0.5551,0.00082,7.68429]
[1778726736875,24.86,79565.78,0.0,0.55535,0.00082,7.68364]
[1778726741911,24.86,79565.75,0.0,0.55532,0.00082,7.68371]
[1778726746946,24.86,79564.64,0.0,0.55441,0.00082,7.68605]
[1778726751981,24.86,79563.93,0.0,0.55383,0.00082,7.68751]
[1778726752987,24.86,79565.6,0.0,0.55519,0.00082,7.68404]
[1778726758024,24.86,79566.73,0.0,0.55612,0.00082,7.68164]
[1778726759030,24.86,79568.86,0.0,0.55785,0.00082,7.677]
[1778726764066,24.86,79569.76,0.0,0.55858,0.00082,7.67501]
[1778726766079,24.86,79568.35,0.0,0.55743,0.00082,7.67815]
[1778726771116,24.86,79568.6,0.0,0.55764,0.00082,7.67758]
[1778726776153,24.86,79568.67,0.0,0.5577,0.00082,7.67742]
[1778726778166,24.86,79566.79,0.0,0.55616,0.00082,7.68152]
[1778726782261,24.86,79565.38,0.0,0.55501,0.00082,7.68452]
[1778726791254,24.86,79565.04,0.0,0.55481,0.00082,7.67277]
[1778726796133,24.86,79563.53,0.0,0.55358,0.00082,7.67589]
[1778726800811,24.86,79561.84,0.0,0.55219,0.00082,7.67929]
[1778726806257,24.86,79561.61,0.0,0.552,0.00082,7.67976]
[1778726809382,24.87,79558.52,0.0,0.54946,0.00082,7.68575]
[1778726812024,24.87,79557.13,0.0,0.54832,0.00082,7.68834]
[1778726812763,24.87,79557.13,0.0,0.54832,0.00082,7.68834]
[1778726813104,24.87,79549.11,0.0,0.54173,0.00082,7.70203]
[1778726814073,24.87,79541.28,0.0,0.53529,0.00082,7.71336]
[1778726815993,24.87,79541.19,0.0,0.53522,0.00082,7.71348]
[1778726816066,24.87,79540.42,0.0,0.53458,0.00082,7.71448]
[1778726818543,24.87,79540.68,0.0,0.5348,0.00082,7.71414]
[1778726818549,24.87,79538.61,0.0,0.53309,0.00082,7.71676]
[1778726820658,24.87,79536.8,0.0,0.5316,0.00082,7.71893]
[1778726825597,24.87,79534.94,0.0,0.53007,0.00082,7.72106]
[1778726828793,24.87,79530.26,0.0,0.5262,0.00082,7.7259]
[1778726830562,24.87,79530.26,0.0,0.5262,0.00082,7.7259]
[1778726830612,24.87,79530.26,0.0,0.5262,0.00082,7.7259]
[1778726830765,24.88,79528.51,0.0,0.52476,0.00082,7.72752]
[1778726832148,24.88,79528.51,0.0,0.52476,0.00082,7.72752]
[1778726832172,24.88,79526.7,0.0,0.52327,0.00082,7.72909]
[1778726832525,24.88,79526.7,0.0,0.52327,0.00082,7.72909]
[1778726832798,24.88,79526.7,0.0,0.52327,0.00082,7.72909]
[1778726832880,24.88,79526.7,0.0,0.52327,0.00082,7.72909]
[1778726833096,24.88,79526.7,0.0,0.52327,0.00082,7.72909]
[1778726833158,24.88,79511.66,0.0,0.51085,0.00083,7.73793]
[1778726833249,24.88,79511.66,0.0,0.51085,0.00083,7.73793]
[1778726833301,24.88,79511.66,0.0,0.51085,0.00083,7.73793]
[1778726833435,24.88,79511.66,0.0,0.51085,0.00083,7.73793]
[1778726833475,24.88,79511.66,0.0,0.51085,0.00083,7.73793]
[1778726833532,24.88,79511.66,0.0,0.51085,0.00083,7.73793]
[1778726833596,24.88,79511.66,0.0,0.51085,0.00083,7.73793]
[1778726833658,24.88,79511.66,0.0,0.51085,0.00083,7.73793]
[1778726833750,24.88,79511.66,0.0,0.51085,0.00083,7.73793]
[1778726833834,24.88,79511.66,0.0,0.51085,0.00083,7.73793]
[1778726834172,24.88,79511.66,0.0,0.51085,0.00083,7.73793]
[1778726834192,24.88,79511.66,0.0,0.51085,0.00083,7.73793]
[1778726833935,24.87,79499.36,0.0,0.50068,0.00083,7.73958]
[1778726834379,24.87,79499.36,0.0,0.50068,0.00083,7.73958]
[1778726834399,24.87,79499.36,0.0,0.50068,0.00083,7.73958]
[1778726834583,24.87,79499.36,0.0,0.50068,0.00083,7.73958]
[1778726834629,24.87,79499.36,0.0,0.50068,0.00083,7.73958]
[1778726834757,24.87,79499.36,0.0,0.50068,0.00083,7.73958]
[1778726834777,24.87,79499.36,0.0,0.50068,0.00083,7.73958]
[1778726834799,24.87,79499.36,0.0,0.50068,0.00083,7.73958]
[1778726834836,24.87,79499.36,0.0,0.50068,0.00083,7.73958]
[1778726835001,24.87,79499.36,0.0,0.50068,0.00083,7.73958]
[1778726835021,24.87,79499.36,0.0,0.50068,0.00083,7.73958]
[1778726835099,24.87,79493.26,0.0,0.49564,0.00083,7.73854]
[1778726836161,24.87,79493.26,0.0,0.49564,0.00083,7.73854]
[1778726836197,24.87,79493.26,0.0,0.49564,0.00083,7.73854]
[1778726836906,24.86,79491.31,0.0,0.49402,0.00083,7.73794]
[1778726842892,24.85,79490.03,0.0,0.49296,0.00083,7.73748]
[1778726842993,24.85,79483.22,0.0,0.48732,0.00083,7.73412]
[1778726848033,24.84,79483.91,0.0,0.48789,0.00083,7.73452]
[1778726852693,24.83,79478.97,0.0,0.48376,0.00083,7.71884]
[1778726853260,24.83,79478.97,0.0,0.48376,0.00083,7.71884]
[1778726853353,24.83,79478.97,0.0,0.48376,0.00083,7.71884]
[1778726854008,24.83,79478.97,0.0,0.48376,0.00083,7.71884]
[1778726854109,24.83,79476.93,0.0,0.48207,0.00083,7.71724]
[1778726854256,24.83,79476.93,0.0,0.48207,0.00083,7.71724]
[1778726855224,24.82,79466.96,0.0,0.47381,0.00083,7.70742]
[1778726855329,24.82,79466.96,0.0,0.47381,0.00083,7.70742]
[1778726856014,24.82,79466.96,0.0,0.47381,0.00083,7.70742]
[1778726856089,24.82,79466.96,0.0,0.47381,0.00083,7.70742]
[1778726856115,24.82,79457.15,0.0,0.46568,0.00083,7.69453]
[1778726857510,24.82,79457.72,0.0,0.46615,0.00083,7.69536]
[1778726858208,24.82,79452.14,0.0,0.46153,0.00083,7.6867]
[1778726859185,24.81,79449.93,0.0,0.4597,0.00083,7.68299]
[1778726860209,24.81,79443.17,0.0,0.45412,0.00083,7.67063]
[1778726861183,24.81,79439.19,0.0,0.45083,0.00082,7.66265]
[1778726861430,24.81,79439.19,0.0,0.45083,0.00082,7.66265]
[1778726861632,24.81,79439.19,0.0,0.45083,0.00082,7.66265]
[1778726861674,24.81,79439.19,0.0,0.45083,0.00082,7.66265]
[1778726861776,24.81,79433.06,0.0,0.44578,0.00082,7.64936]
[1778726862825,24.81,79431.37,0.0,0.44438,0.00082,7.64545]
[1778726863876,24.81,79431.37,0.0,0.44438,0.00082,7.64545]
[1778726864132,24.8,79429.38,0.0,0.44274,0.00082,7.64075]
[1778726865642,24.8,79429.38,0.0,0.44273,0.00082,7.64073]
[1778726866956,24.8,79429.17,0.0,0.44255,0.00082,7.64022]
[1778726871461,24.79,79429.86,0.0,0.4431,0.00082,7.64179]
[1778726872026,24.79,79429.86,0.0,0.4431,0.00082,7.64179]
[1778726872245,24.79,79432.21,0.0,0.44503,0.00082,7.64727]
[1778726873175,24.78,79435.68,0.0,0.44788,0.00082,7.65505]
[1778726874258,24.78,79437.92,0.0,0.44972,0.00083,7.65985]
[1778726874564,24.78,79437.92,0.0,0.44972,0.00083,7.65985]
[1778726874624,24.78,79437.92,0.0,0.44972,0.00083,7.65985]
[1778726874957,24.78,79442.47,0.0,0.45347,0.00083,7.66912]
[1778726875503,24.78,79442.47,0.0,0.45347,0.00083,7.66912]
[1778726876217,24.78,79448.86,0.0,0.45875,0.00083,7.681]
[1778726877227,24.78,79452.41,0.0,0.46169,0.00083,7.68702]
[1778726882265,24.77,79451.97,0.0,0.46131,0.00083,7.68627]
[1778726884718,24.76,79451.78,0.0,0.46114,0.00083,7.68593]
[1778726884760,24.76,79451.78,0.0,0.46114,0.00083,7.68593]
[1778726884777,24.76,79451.78,0.0,0.46114,0.00083,7.68593]
[1778726885278,24.76,79447.35,0.0,0.45747,0.00083,7.67824]
[1778726885696,24.76,79447.35,0.0,0.45747,0.00083,7.67824]
[1778726886197,24.75,79441.38,0.0,0.45252,0.00083,7.66684]
[1778726887282,24.75,79437.15,0.0,0.44902,0.00083,7.65805]
[1778726888214,24.75,79437.15,0.0,0.44902,0.00083,7.65805]
[1778726888184,24.75,79429.97,0.0,0.44309,0.00082,7.64179]
[1778726889054,24.75,79429.97,0.0,0.44309,0.00082,7.64179]
[1778726889158,24.75,79429.97,0.0,0.44309,0.00082,7.64179]
[1778726889245,24.75,79429.97,0.0,0.44309,0.00082,7.64179]
[1778726889284,24.75,79412.71,0.0,0.4289,0.00082,7.59589]
[1778726889366,24.75,79412.71,0.0,0.4289,0.00082,7.59589]
[1778726889611,24.75,79412.71,0.0,0.4289,0.00082,7.59589]
[1778726889622,24.75,79412.71,0.0,0.4289,0.00082,7.59589]
[1778726889860,24.75,79412.71,0.0,0.4289,0.00082,7.59589]
[1778726890159,24.75,79412.71,0.0,0.4289,0.00082,7.59589]
[1778726890197,24.71,79396.04,0.0,0.41515,0.00082,7.54195]
[1778726890599,24.71,79396.04,0.0,0.41515,0.00082,7.54195]
[1778726890841,24.71,79396.04,0.0,0.41515,0.00082,7.54195]
[1778726891004,24.71,79396.04,0.0,0.41515,0.00082,7.54195]
[1778726891173,24.71,79396.04,0.0,0.41515,0.00082,7.54195]
[1778726891210,24.71,79398.58,0.0,0.41722,0.00082,7.55068]
[1778726891404,24.71,79398.58,0.0,0.41722,0.00082,7.55068]
[1778726891503,24.71,79398.58,0.0,0.41722,0.00082,7.55068]
[1778726891639,24.71,79398.58,0.0,0.41722,0.00082,7.55068]
[1778726891744,24.71,79398.58,0.0,0.41722,0.00082,7.55068]
[1778726891828,24.71,79398.58,0.0,0.41722,0.00082,7.55068]
[1778726891861,24.71,79398.58,0.0,0.41722,0.00082,7.55068]
[1778726892054,24.71,79398.58,0.0,0.41722,0.00082,7.55068]
[1778726892067,24.71,79398.58,0.0,0.41722,0.00082,7.55068]
[1778726892273,24.71,79398.58,0.0,0.41722,0.00082,7.55068]
[1778726892118,24.66,79405.19,0.0,0.42246,0.00082,7.57184]
[1778726892308,24.66,79405.19,0.0,0.42246,0.00082,7.57184]
[1778726892482,24.66,79405.19,0.0,0.42246,0.00082,7.57184]
[1778726892684,24.66,79405.19,0.0,0.42246,0.00082,7.57184]
[1778726892716,24.66,79405.19,0.0,0.42246,0.00082,7.57184]
[1778726893109,24.66,79405.19,0.0,0.42246,0.00082,7.57184]
[1778726893113,24.66,79405.19,0.0,0.42246,0.00082,7.57184]
[1778726893210,24.66,79409.44,0.0,0.42595,0.00082,7.58514]
[1778726894251,24.66,79409.44,0.0,0.42595,0.00082,7.58514]
[1778726894288,24.66,79409.44,0.0,0.42595,0.00082,7.58514]
[1778726894130,24.66,79412.04,0.0,0.42808,0.00082,7.59298]
[1778726895652,24.66,79412.04,0.0,0.42808,0.00082,7.59297]
[1778726895679,24.66,79412.04,0.0,0.42808,0.00082,7.59297]
[1778726896222,24.66,79423.3,0.0,0.43736,0.00083,7.62447]
[1778726897189,24.66,79427.04,0.0,0.44045,0.00083,7.63402]
[1778726897746,24.66,79427.04,0.0,0.44045,0.00083,7.63402]
[1778726897858,24.66,79427.04,0.0,0.44045,0.00083,7.63402]
[1778726898294,24.66,79432.0,0.0,0.44455,0.00083,7.64597]
[1778726898406,24.66,79432.0,0.0,0.44455,0.00083,7.64597]
[1778726898441,24.66,79432.0,0.0,0.44455,0.00083,7.64597]
[1778726899013,24.66,79432.0,0.0,0.44455,0.00083,7.64597]
[1778726900128,24.66,79434.04,0.0,0.44624,0.00083,7.65066]
[1778726901037,24.66,79434.04,0.0,0.44624,0.00083,7.65066]
[1778726901285,24.66,79433.42,0.0,0.44573,0.00083,7.64926]
[1778726904683,24.66,79433.47,0.0,0.44577,0.00083,7.64938]
[1778726904710,24.66,79433.47,0.0,0.44577,0.00083,7.64938]
[1778726905057,24.66,79436.49,0.0,0.44827,0.00083,7.65612]
[1778726907456,24.66,79435.12,0.0,0.44714,0.00083,7.65309]
[1778726908229,24.66,79435.12,0.0,0.44714,0.00083,7.65309]
[1778726908240,24.66,79434.15,0.0,0.44633,0.00083,7.65091]
[1778726910136,24.65,79424.01,0.0,0.43794,0.00083,7.62629]
[1778726911971,24.64,79424.51,0.0,0.4382,0.00083,7.61491]
[1778726912105,24.64,79424.51,0.0,0.4382,0.00083,7.6149]
[1778726913189,24.63,79426.78,0.0,0.44008,0.00083,7.62067]
[1778726914376,24.63,79427.12,0.0,0.44036,0.00083,7.62152]
[1778726914457,24.63,79427.12,0.0,0.44036,0.00083,7.62152]
[1778726916134,24.63,79419.47,0.0,0.43401,0.00083,7.60141]
[1778726917192,24.63,79411.69,0.0,0.42759,0.00082,7.57901]
[1778726917498,24.63,79411.69,0.0,0.42759,0.00082,7.57901]
[1778726917571,24.63,79411.69,0.0,0.42759,0.00082,7.57901]
[1778726918877,24.63,79411.69,0.0,0.42758,0.00082,7.57899]
[1778726919259,24.62,79408.92,0.0,0.42529,0.00082,7.57052]
[1778726920310,24.62,79405.55,0.0,0.42251,0.00082,7.55989]
[1778726921243,24.62,79408.15,0.0,0.42464,0.00082,7.56809]
[1778726921479,24.62,79408.15,0.0,0.42464,0.00082,7.56809]
[1778726922279,24.62,79408.54,0.0,0.42496,0.00082,7.56928]
[1778726924295,24.62,79406.35,0.0,0.42314,0.00082,7.56236]
[1778726924741,24.62,79406.35,0.0,0.42314,0.00082,7.56236]
[1778726924786,24.62,79406.35,0.0,0.42314,0.00082,7.56236]
[1778726924815,24.62,79406.35,0.0,0.42314,0.00082,7.56236]
[1778726924849,24.62,79406.35,0.0,0.42314,0.00082,7.56236]
[1778726924890,24.62,79406.35,0.0,0.42314,0.00082,7.56236]
[1778726924937,24.62,79406.35,0.0,0.42314,0.00082,7.56236]
[1778726925027,24.62,79406.35,0.0,0.42314,0.00082,7.56236]
[1778726925054,24.62,79406.35,0.0,0.42314,0.00082,7.56236]
[1778726925074,24.62,79406.35,0.0,0.42314,0.00082,7.56236]
[1778726925193,24.62,79406.35,0.0,0.42314,0.00082,7.56236]
[1778726925289,24.62,79401.12,0.0,0.41884,0.00082,7.5453]
[1778726925382,24.62,79401.12,0.0,0.41884,0.00082,7.5453]
[1778726925423,24.62,79401.12,0.0,0.41884,0.00082,7.5453]
[1778726925588,24.62,79401.12,0.0,0.41884,0.00082,7.5453]
[1778726925634,24.62,79401.12,0.0,0.41884,0.00082,7.5453]
[1778726925797,24.62,79401.12,0.0,0.41884,0.00082,7.5453]
[1778726925842,24.62,79401.12,0.0,0.41884,0.00082,7.5453]
[1778726925886,24.62,79401.12,0.0,0.41884,0.00082,7.5453]
[1778726926087,24.62,79401.12,0.0,0.41884,0.00082,7.5453]
[1778726926160,24.62,79401.12,0.0,0.41884,0.00082,7.5453]
[1778726926294,24.62,79401.12,0.0,0.41884,0.00082,7.5453]
[1778726926308,24.61,79403.78,0.0,0.42102,0.00082,7.55405]
[1778726926373,24.61,79403.78,0.0,0.42102,0.00082,7.55405]
[1778726926499,24.61,79403.78,0.0,0.42102,0.00082,7.55405]
[1778726926555,24.61,79403.78,0.0,0.42102,0.00082,7.55405]
[1778726926707,24.61,79403.78,0.0,0.42102,0.00082,7.55405]
[1778726926807,24.61,79403.78,0.0,0.42102,0.00082,7.55405]
[1778726926906,24.61,79403.78,0.0,0.42102,0.00082,7.55405]
[1778726926954,24.61,79403.78,0.0,0.42102,0.00082,7.55405]
[1778726927211,24.61,79403.78,0.0,0.42102,0.00082,7.55403]
[1778726927942,24.61,79403.78,0.0,0.42102,0.00082,7.55403]
[1778726928228,24.61,79404.33,0.0,0.42146,0.00082,7.5558]
[1778726930232,24.61,79401.94,0.0,0.41949,0.00082,7.54792]
[1778726931155,24.61,79401.94,0.0,0.41949,0.00082,7.54792]
[1778726931241,24.61,79415.48,0.0,0.43065,0.00083,7.58995]
[1778726933656,24.59,79415.63,0.0,0.43072,0.00083,7.59021]
[1778726934260,24.57,79415.59,0.0,0.43064,0.00083,7.58994]
[1778726934949,24.57,79415.59,0.0,0.43064,0.00083,7.58994]
[1778726935325,24.57,79423.91,0.0,0.43754,0.00083,7.61284]
[1778726939522,24.57,79424.51,0.0,0.43803,0.00083,7.61439]
[1778726940338,24.57,79429.99,0.0,0.44258,0.00083,7.62813]
[1778726941167,24.57,79429.99,0.0,0.44258,0.00083,7.62813]
[1778726941310,24.57,79429.99,0.0,0.44258,0.00083,7.62812]
[1778726942318,24.57,79420.36,0.0,0.43458,0.00083,7.60329]
[1778726943324,24.54,79414.12,0.0,0.42934,0.00083,7.58534]
[1778726944331,24.52,79412.16,0.0,0.42765,0.00083,7.57929]
[1778726945701,24.52,79412.18,0.0,0.42766,0.00083,7.57932]
[1778726946345,24.52,79412.86,0.0,0.42822,0.00083,7.58134]
[1778726946915,24.52,79412.86,0.0,0.42822,0.00083,7.58134]
[1778726947352,24.51,79410.1,0.0,0.42593,0.00083,7.57294]
[1778726950304,24.49,79407.38,0.0,0.42361,0.00083,7.5642]
[1778726955332,24.48,79406.3,0.0,0.42266,0.00083,7.56055]
[1778726957533,24.48,79407.05,0.0,0.42328,0.00083,7.56294]
[1778726962554,24.48,79407.31,0.0,0.42349,0.00083,7.56376]
[1778726963917,24.48,79408.73,0.0,0.42467,0.00083,7.56824]
[1778726964017,24.48,79408.73,0.0,0.42467,0.00083,7.56824]
[1778726964060,24.48,79408.73,0.0,0.42467,0.00083,7.56824]
[1778726964171,24.48,79408.73,0.0,0.42467,0.00083,7.56824]
[1778726964273,24.48,79410.72,0.0,0.42632,0.00083,7.57441]
[1778726969506,24.47,79409.18,0.0,0.42503,0.00083,7.5696]
[1778726971520,24.47,79412.49,0.0,0.42765,0.00083,7.56712]
[1778726972527,24.47,79415.45,0.0,0.43011,0.00083,7.5759]
[1778726977562,24.46,79414.68,0.0,0.42945,0.00083,7.57359]
[1778726978569,24.46,79410.5,0.0,0.42597,0.00083,7.56097]
[1778726980584,24.46,79406.13,0.0,0.42234,0.00083,7.54713]
[1778726981591,24.46,79408.32,0.0,0.42415,0.00083,7.55412]
[1778726985037,24.46,79405.18,0.0,0.42154,0.00083,7.544]
[1778726990403,24.45,79403.52,0.0,0.42015,0.00083,7.53851]
[1778726990906,24.45,79400.74,0.0,0.41785,0.00083,7.52916]
[1778726992916,24.45,79396.75,0.0,0.41454,0.00083,7.51528]
[1778726994679,24.45,79396.75,0.0,0.41453,0.00083,7.51527]
[1778726994760,24.45,79396.75,0.0,0.41453,0.00083,7.51527]
[1778726998490,24.45,79394.96,0.0,0.41304,0.00083,7.50882]
[1778726999318,24.45,79394.96,0.0,0.41304,0.00083,7.50882]
[1778726999950,24.45,79395.22,0.0,0.41325,0.00083,7.50975]
[1778727003854,24.44,79394.78,0.0,0.41288,0.00083,7.50814]
[1778727004136,24.44,79394.78,0.0,0.41288,0.00083,7.50814]
[1778727004298,24.44,79394.97,0.0,0.41304,0.00083,7.50883]
[1778727005336,24.44,79394.97,0.0,0.41304,0.00083,7.50883]
[1778727005372,24.44,79394.97,0.0,0.41304,0.00083,7.50883]
[1778727005231,24.45,79381.2,0.0,0.40171,0.00082,7.45634]
[1778727006061,24.45,79381.2,0.0,0.40171,0.00082,7.45634]
[1778727006139,24.45,79381.2,0.0,0.40171,0.00082,7.45634]
[1778727006170,24.45,79381.2,0.0,0.40171,0.00082,7.45634]
[1778727006338,24.45,79381.2,0.0,0.40171,0.00082,7.45634]
[1778727006405,24.45,79381.2,0.0,0.40171,0.00082,7.45634]
[1778727006171,24.44,79379.21,0.0,0.40007,0.00082,7.44823]
[1778727006509,24.44,79379.21,0.0,0.40007,0.00082,7.44823]
[1778727006613,24.44,79379.21,0.0,0.40007,0.00082,7.44823]
[1778727006662,24.44,79379.21,0.0,0.40007,0.00082,7.44823]
[1778727006817,24.44,79379.21,0.0,0.40007,0.00082,7.44823]
[1778727006849,24.44,79379.21,0.0,0.40007,0.00082,7.44823]
[1778727007023,24.44,79379.21,0.0,0.40007,0.00082,7.44823]
[1778727007058,24.44,79379.21,0.0,0.40007,0.00082,7.44823]
[1778727007225,24.44,79379.21,0.0,0.40007,0.00082,7.44823]
[1778727007273,24.44,79379.21,0.0,0.40007,0.00082,7.44823]
[1778727007329,24.45,79390.75,0.0,0.40957,0.00082,7.49344]
[1778727007429,24.45,79390.75,0.0,0.40957,0.00082,7.49344]
[1778727007471,24.45,79390.75,0.0,0.40957,0.00082,7.49344]
[1778727007630,24.45,79390.75,0.0,0.40957,0.00082,7.49344]
[1778727008054,24.45,79390.75,0.0,0.40957,0.00082,7.49344]
[1778727008063,24.45,79390.75,0.0,0.40957,0.00082,7.49344]
[1778727008359,24.45,79390.75,0.0,0.40957,0.00082,7.49344]
[1778727008318,24.45,79393.44,0.0,0.41179,0.00083,7.50336]
[1778727008893,24.45,79390.33,0.0,0.40923,0.00082,7.49188]
[1778727012318,24.45,79392.01,0.0,0.41061,0.00083,7.49809]
[1778727012333,24.45,79392.01,0.0,0.41061,0.00083,7.49809]
[1778727012420,24.45,79392.7,0.0,0.41117,0.00083,7.50062]
[1778727013990,24.45,79392.7,0.0,0.41117,0.00083,7.50062]
[1778727014091,24.44,79397.46,0.0,0.4151,0.00083,7.51769]
[1778727016100,24.44,79400.94,0.0,0.41798,0.00083,7.52972]
[1778727016746,24.44,79400.94,0.0,0.41798,0.00083,7.52972]
[1778727017039,24.44,79400.94,0.0,0.41798,0.00083,7.52972]
[1778727017102,24.44,79398.76,0.0,0.41617,0.00083,7.52222]
[1778727018111,24.44,79389.69,0.0,0.40868,0.00082,7.4894]
[1778727019410,24.44,79389.69,0.0,0.40868,0.00082,7.4894]
[1778727020299,24.44,79379.77,0.0,0.40051,0.00082,7.45044]
[1778727025901,24.44,79376.54,0.0,0.39786,0.00082,7.43707]
[1778727026909,24.44,79371.25,0.0,0.39354,0.00082,7.41452]
[1778727027752,24.44,79371.25,0.0,0.39354,0.00082,7.41452]
[1778727027809,24.44,79371.25,0.0,0.39354,0.00082,7.41452]
[1778727027882,24.44,79371.25,0.0,0.39354,0.00082,7.41452]
[1778727027984,24.43,79366.5,0.0,0.38964,0.00081,7.39343]
[1778727030782,24.42,79365.65,0.0,0.38887,0.00081,7.38913]
[1778727030807,24.42,79365.65,0.0,0.38887,0.00081,7.38913]
[1778727031186,24.41,79360.43,0.0,0.38439,0.00081,7.35192]
[1778727031867,24.41,79360.43,0.0,0.38439,0.00081,7.35192]
[1778727031912,24.41,79360.43,0.0,0.38439,0.00081,7.35192]
[1778727032160,24.41,79360.43,0.0,0.38439,0.00081,7.35192]
[1778727032262,24.39,79351.82,0.0,0.37734,0.00081,7.30997]
[1778727033909,24.39,79351.82,0.0,0.37734,0.00081,7.30997]
[1778727034010,24.39,79356.34,0.0,0.38098,0.00081,7.33195]
[1778727035971,24.38,79359.74,0.0,0.38372,0.00081,7.34803]
[1778727037992,24.38,79357.27,0.0,0.3817,0.00081,7.33621]
[1778727038992,24.38,79355.21,0.0,0.38003,0.00081,7.32626]
[1778727039564,24.38,79355.21,0.0,0.38003,0.00081,7.32626]
[1778727040631,24.38,79355.17,0.0,0.38001,0.00081,7.32614]
[1778727041029,24.39,79359.57,0.0,0.38359,0.00081,7.34731]
[1778727042234,24.39,79361.79,0.0,0.3854,0.00081,7.35773]
[1778727044119,24.39,79356.94,0.0,0.38145,0.00081,7.33476]
[1778727045119,24.39,79356.94,0.0,0.38145,0.00081,7.33476]
[1778727045126,24.39,79356.94,0.0,0.38145,0.00081,7.33476]
[1778727045152,24.39,79356.94,0.0,0.38145,0.00081,7.33476]
[1778727045205,24.39,79356.94,0.0,0.38145,0.00081,7.33476]
[1778727045236,24.39,79356.94,0.0,0.38145,0.00081,7.33476]
[1778727045358,24.39,79356.94,0.0,0.38145,0.00081,7.33476]
[1778727045444,24.39,79356.94,0.0,0.38145,0.00081,7.33476]
[1778727045401,24.39,79351.64,0.0,0.37716,0.00081,7.30886]
[1778727045604,24.39,79351.64,0.0,0.37716,0.00081,7.30886]
[1778727045667,24.39,79351.64,0.0,0.37716,0.00081,7.30886]
[1778727045722,24.39,79351.64,0.0,0.37716,0.00081,7.30886]
[1778727045865,24.39,79351.64,0.0,0.37716,0.00081,7.30886]
[1778727045918,24.39,79351.64,0.0,0.37716,0.00081,7.30886]
[1778727046066,24.39,79351.64,0.0,0.37716,0.00081,7.30886]
[1778727046146,24.38,79345.47,0.0,0.37215,0.00081,7.2775]
[1778727048527,24.38,79344.23,0.0,0.37116,0.00081,7.27116]
[1778727048543,24.38,79344.23,0.0,0.37116,0.00081,7.27116]
[1778727048770,24.38,79344.23,0.0,0.37116,0.00081,7.27116]
[1778727049356,24.39,79336.86,0.0,0.36525,0.0008,7.23224]
[1778727050439,24.39,79332.41,0.0,0.36169,0.0008,7.20789]
[1778727051421,24.39,79336.95,0.0,0.36534,0.0008,7.23283]
[1778727051727,24.39,79336.95,0.0,0.36534,0.0008,7.23283]
[1778727052409,24.39,79338.19,0.0,0.36633,0.0008,7.23947]
[1778727055438,24.38,79335.5,0.0,0.36414,0.0008,7.22472]
[1778727059587,24.38,79336.04,0.0,0.36458,0.0008,7.22767]
[1778727059597,24.38,79336.04,0.0,0.36458,0.0008,7.22767]
[1778727060250,24.38,79336.04,0.0,0.36458,0.0008,7.22767]
[1778727060471,24.38,79341.07,0.0,0.36862,0.0008,7.25463]
[1778727061424,24.39,79347.62,0.0,0.3739,0.00081,7.28864]
[1778727066687,24.39,79348.16,0.0,0.37436,0.00081,7.29148]
[1778727067307,24.39,79348.16,0.0,0.37436,0.00081,7.29148]
[1778727069259,24.39,79348.07,0.0,0.37429,0.00081,7.29106]
[1778727069360,24.39,79348.79,0.0,0.37487,0.00081,7.29472]
[1778727071649,24.39,79350.53,0.0,0.37629,0.00081,7.30351]
[1778727072226,24.39,79346.96,0.0,0.37341,0.00081,7.2855]
[1778727073650,24.39,79346.12,0.0,0.37273,0.00081,7.28123]
[1778727074472,24.39,79346.44,0.0,0.373,0.00081,7.28289]
[1778727077452,24.4,79345.84,0.0,0.37252,0.00081,7.27986]
[1778727077527,24.4,79346.12,0.0,0.37275,0.00081,7.28133]
[1778727077565,24.4,79346.12,0.0,0.37275,0.00081,7.28133]
[1778727078267,24.4,79346.12,0.0,0.37275,0.00081,7.28132]
[1778727079451,24.4,79346.12,0.0,0.37275,0.00081,7.28132]
[1778727079318,24.4,79336.04,0.0,0.36465,0.0008,7.22815]
[1778727079847,24.4,79336.04,0.0,0.36465,0.0008,7.22815]
[1778727079928,24.4,79336.04,0.0,0.36465,0.0008,7.22815]
[1778727080285,24.4,79336.17,0.0,0.36476,0.0008,7.22889]
[1778727082993,24.4,79336.15,0.0,0.36475,0.0008,7.22884]
[1778727083303,24.4,79335.9,0.0,0.36456,0.0008,7.22751]
[1778727084428,24.4,79329.74,0.0,0.35964,0.0008,7.19361]
[1778727085073,24.4,79329.74,0.0,0.35964,0.0008,7.19361]
[1778727085145,24.4,79329.74,0.0,0.35964,0.0008,7.19361]
[1778727087445,24.4,79329.48,0.0,0.35945,0.0008,7.19226]
[1778727087471,24.4,79329.48,0.0,0.35945,0.0008,7.19226]
[1778727088488,24.41,79329.61,0.0,0.35957,0.0008,7.19311]
[1778727088643,24.41,79329.61,0.0,0.35957,0.0008,7.19311]
[1778727089348,24.41,79329.91,0.0,0.35982,0.0008,7.19484]
[1778727090136,24.41,79329.91,0.0,0.35982,0.0008,7.19484]
[1778727090351,24.41,79330.92,0.0,0.36063,0.0008,7.20053]
[1778727091359,24.41,79334.29,0.0,0.36311,0.0008,7.20601]
[1778727092366,24.41,79336.49,0.0,0.36488,0.0008,7.21801]
[1778727097402,24.42,79344.69,0.0,0.3715,0.00081,7.26155]
[1778727098422,24.42,79349.96,0.0,0.37576,0.00081,7.28841]
[1778727101430,24.42,79354.0,0.0,0.37904,0.00081,7.30848]
[1778727106464,24.42,79353.03,0.0,0.37826,0.00081,7.30377]
[1778727107471,24.42,79350.74,0.0,0.37642,0.00081,7.29248]
[1778727108019,24.42,79350.74,0.0,0.37642,0.00081,7.29248]
[1778727108088,24.42,79350.74,0.0,0.37642,0.00081,7.29248]
[1778727108478,24.42,79350.3,0.0,0.37607,0.00081,7.29033]
[1778727109484,24.43,79343.67,0.0,0.37072,0.00081,7.25655]
[1778727110492,24.43,79334.34,0.0,0.36325,0.0008,7.20691]
[1778727111500,24.43,79332.15,0.0,0.36151,0.0008,7.19499]
[1778727111631,24.43,79332.15,0.0,0.36151,0.0008,7.19499]
[1778727111694,24.43,79332.15,0.0,0.36151,0.0008,7.19499]
[1778727116754,24.44,79329.42,0.0,0.35939,0.0008,7.18019]
[1778727117986,24.45,79331.34,0.0,0.36095,0.0008,7.19107]
[1778727122195,24.46,79328.63,0.0,0.35886,0.0008,7.17642]
[1778727124207,24.46,79332.36,0.0,0.36185,0.0008,7.19728]
[1778727124613,24.46,79332.36,0.0,0.36185,0.0008,7.19728]
[1778727124736,24.46,79332.36,0.0,0.36185,0.0008,7.19728]
[1778727126315,24.47,79335.92,0.0,0.36472,0.0008,7.21693]
[1778727128618,24.47,79331.32,0.0,0.36108,0.0008,7.192]
[1778727130448,24.48,79328.08,0.0,0.35853,0.00079,7.17407]
[1778727131641,24.48,79330.05,0.0,0.36011,0.0008,7.18518]
[1778727134457,24.48,79325.33,0.0,0.35638,0.00079,7.15879]
[1778727136676,24.49,79323.02,0.0,0.35458,0.00079,7.14577]
[1778727138135,24.49,79323.02,0.0,0.35458,0.00079,7.14577]
[1778727138232,24.49,79323.02,0.0,0.35458,0.00079,7.14577]
[1778727138251,24.49,79323.02,0.0,0.35458,0.00079,7.14577]
[1778727138255,24.49,79323.43,0.0,0.35493,0.00079,7.14832]
[1778727139521,24.5,79319.66,0.0,0.35196,0.00079,7.12654]
[1778727140422,24.5,79319.66,0.0,0.35196,0.00079,7.12654]
[1778727140523,24.5,79316.71,0.0,0.34965,0.00079,7.10926]
[1778727140697,24.5,79316.71,0.0,0.34965,0.00079,7.10926]
[1778727140817,24.5,79316.71,0.0,0.34965,0.00079,7.10926]
[1778727140963,24.5,79316.71,0.0,0.34965,0.00079,7.10926]
[1778727140994,24.5,79316.71,0.0,0.34965,0.00079,7.10926]
[1778727141177,24.5,79316.71,0.0,0.34965,0.00079,7.10926]
[1778727141200,24.5,79316.71,0.0,0.34965,0.00079,7.10926]
[1778727141398,24.5,79316.71,0.0,0.34965,0.00079,7.10926]
[1778727141454,24.5,79316.71,0.0,0.34965,0.00079,7.10926]
[1778727141499,24.5,79310.45,0.0,0.34474,0.00078,7.07164]
[1778727141605,24.5,79310.45,0.0,0.34474,0.00078,7.07164]
[1778727141624,24.5,79310.45,0.0,0.34474,0.00078,7.07164]
[1778727141816,24.5,79310.45,0.0,0.34474,0.00078,7.07164]
[1778727141830,24.5,79310.45,0.0,0.34474,0.00078,7.07164]
[1778727142017,24.5,79310.45,0.0,0.34474,0.00078,7.07164]
[1778727142044,24.5,79310.45,0.0,0.34474,0.00078,7.07164]
[1778727142235,24.5,79310.45,0.0,0.34474,0.00078,7.07164]
[1778727142278,24.5,79310.45,0.0,0.34474,0.00078,7.07164]
[1778727142285,24.5,79310.45,0.0,0.34474,0.00078,7.07164]
[1778727142534,24.5,79306.83,0.0,0.34191,0.00078,7.04944]
[1778727143942,24.5,79306.83,0.0,0.34191,0.00078,7.04944]
[1778727143973,24.5,79306.83,0.0,0.34191,0.00078,7.04944]
[1778727144221,24.5,79302.91,0.0,0.33887,0.00078,7.02507]
[1778727145312,24.5,79299.86,0.0,0.33651,0.00078,7.00583]
[1778727146719,24.5,79299.05,0.0,0.33588,0.00078,7.00066]
[1778727147546,24.51,79297.26,0.0,0.33452,0.00077,6.98935]
[1778727151029,24.51,79295.44,0.0,0.33314,0.00077,6.97784]
[1778727151083,24.51,79295.45,0.0,0.33289,0.00077,6.96442]
[1778727156819,24.52,79295.48,0.0,0.33299,0.00077,6.96528]
[1778727159222,24.52,79297.07,0.0,0.33424,0.00077,6.97567]
[1778727159262,24.53,79295.51,0.0,0.33305,0.00077,6.96578]
[1778727159763,24.53,79295.51,0.0,0.33305,0.00077,6.96578]
[1778727160218,24.53,79295.51,0.0,0.33305,0.00077,6.96578]
[1778727160266,24.53,79295.51,0.0,0.33305,0.00077,6.96578]
[1778727160383,24.53,79295.51,0.0,0.33305,0.00077,6.96578]
[1778727160400,24.53,79295.51,0.0,0.33305,0.00077,6.96578]
[1778727160484,24.53,79288.61,0.0,0.32774,0.00077,6.92045]
[1778727160709,24.53,79288.61,0.0,0.32774,0.00077,6.92045]
[1778727160732,24.53,79288.61,0.0,0.32774,0.00077,6.92045]
[1778727160935,24.53,79288.61,0.0,0.32774,0.00077,6.92045]
[1778727161046,24.53,79288.61,0.0,0.32774,0.00077,6.92045]
[1778727161246,24.53,79288.61,0.0,0.32774,0.00077,6.92045]
[1778727161394,24.53,79288.61,0.0,0.32774,0.00077,6.92045]
[1778727161459,24.53,79288.61,0.0,0.32774,0.00077,6.92045]
[1778727161486,24.53,79288.61,0.0,0.32774,0.00077,6.92045]
[1778727161560,24.53,79276.6,0.0,0.31857,0.00076,6.83884]
[1778727161662,24.53,79276.6,0.0,0.31857,0.00076,6.83884]
[1778727161702,24.53,79276.6,0.0,0.31857,0.00076,6.83884]
[1778727161867,24.53,79276.6,0.0,0.31857,0.00076,6.83884]
[1778727161886,24.53,79276.6,0.0,0.31857,0.00076,6.83884]
[1778727162087,24.53,79276.6,0.0,0.31857,0.00076,6.83884]
[1778727162124,24.53,79276.6,0.0,0.31857,0.00076,6.83884]
[1778727162133,24.53,79276.6,0.0,0.31857,0.00076,6.83884]
[1778727162404,24.53,79271.45,0.0,0.31468,0.00076,6.80284]
[1778727163869,24.53,79277.87,0.0,0.31957,0.00076,6.84793]
[1778727166756,24.54,79278.35,0.0,0.31998,0.00076,6.85165]
[1778727166766,24.54,79278.35,0.0,0.31998,0.00076,6.85165]
[1778727166811,24.54,79278.35,0.0,0.31998,0.00076,6.85165]
[1778727167033,24.54,79278.35,0.0,0.31998,0.00076,6.85165]
[1778727167528,24.54,79280.22,0.0,0.32142,0.00076,6.86467]
[1778727168037,24.54,79280.22,0.0,0.32142,0.00076,6.86467]
[1778727168510,24.55,79277.33,0.0,0.31924,0.00076,6.8449]
[1778727169563,24.55,79272.76,0.0,0.31578,0.00076,6.81304]
[1778727170503,24.55,79268.04,0.0,0.31223,0.00075,6.77966]
[1778727171503,24.55,79268.04,0.0,0.31223,0.00075,6.77966]
[1778727171520,24.55,79265.43,0.0,0.31027,0.00075,6.76104]
[1778727174068,24.55,79264.35,0.0,0.30949,0.00075,6.75349]
[1778727174549,24.55,79264.11,0.0,0.30932,0.00075,6.75188]
[1778727176097,24.56,79262.93,0.0,0.30845,0.00075,6.74346]
[1778727176172,24.56,79262.93,0.0,0.30845,0.00075,6.74346]
[1778727176435,24.56,79259.41,0.0,0.30584,0.00075,6.71792]
[1778727179077,24.56,79253.16,0.0,0.30123,0.00074,6.67199]
[1778727181477,24.57,79253.16,0.0,0.30125,0.00074,6.67219]
[1778727181577,24.57,79247.91,0.0,0.2974,0.00074,6.63299]
[1778727181770,24.57,79247.91,0.0,0.2974,0.00074,6.63299]
[1778727182198,24.57,79247.91,0.0,0.2974,0.00074,6.63299]
[1778727182364,24.57,79247.91,0.0,0.2974,0.00074,6.63299]
[1778727182455,24.57,79247.91,0.0,0.2974,0.00074,6.63299]
[1778727182537,24.57,79247.91,0.0,0.2974,0.00074,6.63299]
[1778727182545,24.57,79247.91,0.0,0.2974,0.00074,6.63299]
[1778727182569,24.57,79242.52,0.0,0.29347,0.00073,6.59201]
[1778727182670,24.57,79242.52,0.0,0.29347,0.00073,6.59201]
[1778727182811,24.57,79242.52,0.0,0.29347,0.00073,6.59201]
[1778727182931,24.57,79242.52,0.0,0.29347,0.00073,6.59201]
[1778727183272,24.57,79242.52,0.0,0.29347,0.00073,6.59201]
[1778727183376,24.57,79242.52,0.0,0.29347,0.00073,6.59201]
[1778727183602,24.57,79242.52,0.0,0.29347,0.00073,6.59201]
[1778727183477,24.57,79235.95,0.0,0.2887,0.00073,6.54121]
[1778727183651,24.57,79235.95,0.0,0.2887,0.00073,6.54121]
[1778727183843,24.57,79235.95,0.0,0.2887,0.00073,6.54121]
[1778727183918,24.57,79235.95,0.0,0.2887,0.00073,6.54121]
[1778727184555,24.58,79232.01,0.0,0.28588,0.00072,6.51054]
[1778727186202,24.58,79231.29,0.0,0.28536,0.00072,6.50484]
[1778727186302,24.59,79232.01,0.0,0.28594,0.00072,6.51124]
[1778727189621,24.59,79231.06,0.0,0.28532,0.00072,6.50443]
[1778727189691,24.59,79231.06,0.0,0.28532,0.00072,6.50443]
[1778727190041,24.59,79231.06,0.0,0.28532,0.00072,6.50443]
[1778727190232,24.59,79231.06,0.0,0.28532,0.00072,6.50443]
[1778727190261,24.59,79231.06,0.0,0.28532,0.00072,6.50443]
[1778727190428,24.59,79231.06,0.0,0.28532,0.00072,6.50443]
[1778727190522,24.59,79231.06,0.0,0.28532,0.00072,6.50443]
[1778727190579,24.6,79218.83,0.0,0.27659,0.00071,6.40649]
[1778727190711,24.6,79218.83,0.0,0.27659,0.00071,6.40649]
[1778727190732,24.6,79218.83,0.0,0.27659,0.00071,6.40649]
[1778727190922,24.6,79218.83,0.0,0.27659,0.00071,6.40649]
[1778727191063,24.6,79218.83,0.0,0.27659,0.00071,6.40649]
[1778727191184,24.6,79218.83,0.0,0.27659,0.00071,6.40649]
[1778727191421,24.6,79218.83,0.0,0.27659,0.00071,6.40649]
[1778727191453,24.6,79218.83,0.0,0.27659,0.00071,6.40649]
[1778727191455,24.6,79218.83,0.0,0.27659,0.00071,6.40649]
[1778727191503,24.6,79204.34,0.0,0.26644,0.0007,6.28717]
[1778727191935,24.6,79204.34,0.0,0.26644,0.0007,6.28717]
[1778727191963,24.6,79204.34,0.0,0.26644,0.0007,6.28717]
[1778727192085,24.6,79204.34,0.0,0.26644,0.0007,6.28717]
[1778727192308,24.6,79200.37,0.0,0.26368,0.00069,6.25368]
[1778727193569,24.61,79198.14,0.0,0.26222,0.00069,6.23573]
[1778727194430,24.61,79198.14,0.0,0.26222,0.00069,6.23573]
[1778727194531,24.62,79201.7,0.0,0.26473,0.00069,6.26641]
[1778727195238,24.62,79205.63,0.0,0.26747,0.0007,6.29945]
[1778727196537,24.63,79208.8,0.0,0.26976,0.0007,6.32679]
[1778727198628,24.64,79205.89,0.0,0.26779,0.0007,6.30337]
[1778727199615,24.64,79201.49,0.0,0.26477,0.00069,6.26684]
[1778727200179,24.64,79201.49,0.0,0.26477,0.00069,6.26684]
[1778727200183,24.64,79201.49,0.0,0.26477,0.00069,6.26684]
[1778727200606,24.65,79200.23,0.0,0.26393,0.00069,6.25669]
[1778727200726,24.65,79200.23,0.0,0.26393,0.00069,6.25669]
[1778727200905,24.65,79200.23,0.0,0.26393,0.00069,6.25669]
[1778727201269,24.65,79206.03,0.0,0.26797,0.0007,6.30542]
[1778727203718,24.66,79206.18,0.0,0.26816,0.0007,6.3077]
[1778727204158,24.71,79213.16,0.0,0.27347,0.0007,6.3703]
[1778727205324,24.71,79218.79,0.0,0.27748,0.00071,6.41654]
[1778727206512,24.71,79218.79,0.0,0.27748,0.00071,6.41654]
[1778727206580,24.8,79220.7,0.0,0.27955,0.00071,6.43996]
[1778727207372,24.8,79220.7,0.0,0.27955,0.00071,6.43996]
[1778727207579,24.84,79226.31,0.0,0.28386,0.00071,6.48814]
[1778727208594,24.89,79237.18,0.0,0.29202,0.00072,6.57639]
[1778727210205,24.89,79246.47,0.0,0.29878,0.00073,6.6468]
[1778727210745,24.89,79246.47,0.0,0.29878,0.00073,6.6468]
[1778727211583,24.94,79253.75,0.0,0.30413,0.00073,6.68987]
[1778727211664,24.94,79253.75,0.0,0.30413,0.00073,6.68987]
[1778727211936,24.94,79253.75,0.0,0.30413,0.00073,6.68987]
[1778727212636,24.98,79260.23,0.0,0.30918,0.00074,6.73915]
[1778727213237,24.98,79260.23,0.0,0.30918,0.00074,6.73915]
[1778727213490,24.98,79260.39,0.0,0.30933,0.00074,6.74058]
[1778727215510,25.02,79250.49,0.0,0.30236,0.00073,6.67214]
[1778727216746,25.02,79250.49,0.0,0.30236,0.00073,6.67214]
[1778727217474,25.02,79250.49,0.0,0.30236,0.00073,6.67214]
[1778727217589,25.02,79250.49,0.0,0.30236,0.00073,6.67214]
[1778727217575,25.03,79241.79,0.0,0.29609,0.00072,6.60823]
[1778727218803,25.03,79241.79,0.0,0.29609,0.00072,6.60823]
[1778727219263,25.03,79242.05,0.0,0.2963,0.00072,6.61046]
[1778727223624,25.04,79242.03,0.0,0.29637,0.00072,6.61114]
[1778727223394,25.05,79247.3,0.0,0.30025,0.00073,6.65079]
[1778727228495,25.06,79248.27,0.0,0.30105,0.00073,6.65895]
[1778727228513,25.06,79248.27,0.0,0.30105,0.00073,6.65895]
[1778727228629,25.06,79248.27,0.0,0.30105,0.00073,6.65895]
[1778727228570,25.07,79243.75,0.0,0.2978,0.00072,6.62588]
[1778727228818,25.07,79243.75,0.0,0.2978,0.00072,6.62588]
[1778727228956,25.07,79243.75,0.0,0.2978,0.00072,6.62588]
[1778727229001,25.07,79243.75,0.0,0.2978,0.00072,6.62588]
[1778727229091,25.07,79243.75,0.0,0.2978,0.00072,6.62588]
[1778727229246,25.07,79243.75,0.0,0.2978,0.00072,6.62588]
[1778727229327,25.07,79243.75,0.0,0.2978,0.00072,6.62588]
[1778727229470,25.07,79243.75,0.0,0.2978,0.00072,6.62588]
[1778727229527,25.07,79243.75,0.0,0.2978,0.00072,6.62588]
[1778727229571,25.07,79235.58,0.0,0.29195,0.00072,6.56483]
[1778727229708,25.07,79235.58,0.0,0.29195,0.00072,6.56483]
[1778727229755,25.07,79235.58,0.0,0.29195,0.00072,6.56483]
[1778727229930,25.07,79235.58,0.0,0.29195,0.00072,6.56483]
[1778727229972,25.07,79235.58,0.0,0.29195,0.00072,6.56483]
[1778727230142,25.07,79235.58,0.0,0.29195,0.00072,6.56483]
[1778727230179,25.07,79235.58,0.0,0.29195,0.00072,6.56483]
[1778727230198,25.07,79235.58,0.0,0.29195,0.00072,6.56483]
[1778727230201,25.07,79235.58,0.0,0.29195,0.00072,6.56483]
[1778727230444,25.07,79225.98,0.0,0.28513,0.00071,6.49136]
[1778727231524,25.07,79225.98,0.0,0.28513,0.00071,6.49136]
[1778727231549,25.07,79225.98,0.0,0.28513,0.00071,6.49136]
[1778727231611,25.07,79225.98,0.0,0.28513,0.00071,6.49136]
[1778727231617,25.07,79225.98,0.0,0.28513,0.00071,6.49136]
[1778727231626,25.08,79225.82,0.0,0.28505,0.00071,6.49044]
[1778727233074,25.08,79225.26,0.0,0.28468,0.00071,6.4864]
[1778727233117,25.08,79225.26,0.0,0.28468,0.00071,6.4864]
[1778727233125,25.08,79225.26,0.0,0.28468,0.00071,6.4864]
[1778727233129,25.08,79225.26,0.0,0.28468,0.00071,6.4864]
[1778727233355,25.08,79225.26,0.0,0.28468,0.00071,6.4864]
[1778727233385,25.09,79229.28,0.0,0.28756,0.00071,6.51783]
[1778727234732,25.09,79229.5,0.0,0.28774,0.00071,6.5198]
[1778727234758,25.09,79229.5,0.0,0.28774,0.00071,6.5198]
[1778727234766,25.09,79229.5,0.0,0.28774,0.00071,6.5198]
[1778727235538,25.09,79236.78,0.0,0.29297,0.00072,6.57562]
[1778727236306,25.09,79236.78,0.0,0.29297,0.00072,6.57562]
[1778727236381,25.1,79236.74,0.0,0.29297,0.00072,6.57562]
[1778727238714,25.1,79237.56,0.0,0.29362,0.00072,6.58239]
[1778727239563,25.11,79237.93,0.0,0.29391,0.00072,6.58546]
[1778727244563,25.12,79236.89,0.0,0.29327,0.00072,6.57877]
[1778727244565,25.13,79228.33,0.0,0.2872,0.00071,6.51388]
[1778727245669,25.13,79225.47,0.0,0.28521,0.00071,6.49216]
[1778727247562,25.14,79222.14,0.0,0.28292,0.0007,6.46694]
[1778727249677,25.15,79225.1,0.0,0.28507,0.00071,6.49061]
[1778727253674,25.16,79228.85,0.0,0.2878,0.00071,6.52041]
[1778727254582,25.16,79233.79,0.0,0.29134,0.00071,6.55836]
[1778727255173,25.16,79233.79,0.0,0.29134,0.00071,6.55836]
[1778727255214,25.16,79233.79,0.0,0.29134,0.00071,6.55836]
[1778727255693,25.17,79230.46,0.0,0.28902,0.00071,6.53353]
[1778727261557,25.18,79230.77,0.0,0.28936,0.00071,6.53714]
[1778727264579,25.19,79235.16,0.0,0.29255,0.00071,6.57113]
[1778727265586,25.19,79237.5,0.0,0.29425,0.00072,6.58891]
[1778727267600,25.2,79228.73,0.0,0.28804,0.00071,6.52291]
[1778727269614,25.21,79225.33,0.0,0.28568,0.00071,6.49731]
[1778727270031,25.21,79225.33,0.0,0.28568,0.00071,6.49731]
[1778727270621,25.21,79225.01,0.0,0.28549,0.00071,6.49514]
[1778727275632,25.22,79225.65,0.0,0.28573,0.00071,6.48721]
[1778727278357,25.24,79225.62,0.0,0.28582,0.00071,6.48819]
[1778727278698,25.24,79225.62,0.0,0.28582,0.00071,6.48819]
[1778727278691,25.24,79226.1,0.0,0.28616,0.00071,6.49189]
[1778727278898,25.24,79226.1,0.0,0.28616,0.00071,6.49189]
[1778727279029,25.24,79226.1,0.0,0.28616,0.00071,6.49189]
[1778727279087,25.24,79226.1,0.0,0.28616,0.00071,6.49189]
[1778727279246,25.24,79226.1,0.0,0.28616,0.00071,6.49189]
[1778727279353,25.24,79226.1,0.0,0.28616,0.00071,6.49189]
[1778727279466,25.24,79226.1,0.0,0.28616,0.00071,6.49189]
[1778727279508,25.24,79226.1,0.0,0.28616,0.00071,6.49189]
[1778727279553,25.24,79226.1,0.0,0.28616,0.00071,6.49189]
[1778727279681,25.24,79226.1,0.0,0.28616,0.00071,6.49189]
[1778727279698,25.24,79237.16,0.0,0.29405,0.00072,6.57607]
[1778727279804,25.24,79237.16,0.0,0.29405,0.00072,6.57607]
[1778727279873,25.24,79237.16,0.0,0.29405,0.00072,6.57607]
[1778727279982,25.24,79237.16,0.0,0.29405,0.00072,6.57607]
[1778727280095,25.24,79237.16,0.0,0.29405,0.00072,6.57607]
[1778727280138,25.24,79237.16,0.0,0.29405,0.00072,6.57607]
[1778727280328,25.24,79237.16,0.0,0.29405,0.00072,6.57607]
[1778727280351,25.24,79237.16,0.0,0.29405,0.00072,6.57607]
[1778727280544,25.24,79237.16,0.0,0.29405,0.00072,6.57607]
[1778727280580,25.24,79237.16,0.0,0.29405,0.00072,6.57607]
[1778727280698,25.25,79245.45,0.0,0.30004,0.00072,6.63766]
[1778727280822,25.25,79245.45,0.0,0.30004,0.00072,6.63766]
[1778727280852,25.25,79245.45,0.0,0.30004,0.00072,6.63766]
[1778727281029,25.25,79245.45,0.0,0.30004,0.00072,6.63766]
[1778727281050,25.25,79245.45,0.0,0.30004,0.00072,6.63766]
[1778727281229,25.25,79245.45,0.0,0.30004,0.00072,6.63766]
[1778727281267,25.25,79245.45,0.0,0.30004,0.00072,6.63766]
[1778727281283,25.25,79245.45,0.0,0.30004,0.00072,6.63766]
[1778727281286,25.25,79245.45,0.0,0.30004,0.00072,6.63766]
[1778727281599,25.25,79245.45,0.0,0.30004,0.00072,6.63766]
[1778727281629,25.25,79245.45,0.0,0.30004,0.00072,6.63766]
[1778727281705,25.25,79256.68,0.0,0.30822,0.00073,6.71873]
[1778727282484,25.25,79256.68,0.0,0.30822,0.00073,6.71873]
[1778727282516,25.25,79256.68,0.0,0.30822,0.00073,6.71873]
[1778727282564,25.25,79256.68,0.0,0.30822,0.00073,6.71873]
[1778727282645,25.25,79256.68,0.0,0.30822,0.00073,6.71873]
[1778727282685,25.25,79256.68,0.0,0.30822,0.00073,6.71873]
[1778727282733,25.26,79260.28,0.0,0.31089,0.00073,6.7443]
[1778727283728,25.26,79256.51,0.0,0.30819,0.00073,6.71838]
[1778727284734,25.27,79261.14,0.0,0.3116,0.00073,6.75111]
[1778727286316,25.27,79261.14,0.0,0.3116,0.00073,6.75111]
[1778727286776,25.27,79260.73,0.0,0.31133,0.00073,6.74852]
[1778727287424,25.28,79261.32,0.0,0.31179,0.00073,6.75289]
[1778727289567,25.28,79265.19,0.0,0.31468,0.00074,6.78012]
[1778727290690,25.28,79265.19,0.0,0.31468,0.00074,6.78012]
[1778727290670,25.29,79272.01,0.0,0.31974,0.00074,6.82663]
[1778727291366,25.29,79272.01,0.0,0.31974,0.00074,6.82663]
[1778727291447,25.29,79272.01,0.0,0.31974,0.00074,6.82663]
[1778727291461,25.29,79272.01,0.0,0.31974,0.00074,6.82663]
[1778727291569,25.29,79272.01,0.0,0.31974,0.00074,6.82663]
[1778727291586,25.29,79272.01,0.0,0.31974,0.00074,6.82663]
[1778727291613,25.29,79272.01,0.0,0.31974,0.00074,6.82663]
[1778727291688,25.29,79276.24,0.0,0.3229,0.00074,6.85498]
[1778727291804,25.29,79276.24,0.0,0.3229,0.00074,6.85498]
[1778727291809,25.29,79276.24,0.0,0.3229,0.00074,6.85498]
[1778727291965,25.29,79276.24,0.0,0.3229,0.00074,6.85498]
[1778727292009,25.29,79276.24,0.0,0.3229,0.00074,6.85498]
[1778727292116,25.29,79276.24,0.0,0.3229,0.00074,6.85498]
[1778727292212,25.29,79276.24,0.0,0.3229,0.00074,6.85498]
[1778727292264,25.29,79276.24,0.0,0.3229,0.00074,6.85498]
[1778727292468,25.29,79276.24,0.0,0.3229,0.00074,6.85498]
[1778727292501,25.29,79276.24,0.0,0.3229,0.00074,6.85498]
[1778727292565,25.29,79282.08,0.0,0.32728,0.00075,6.89338]
[1778727292795,25.29,79282.08,0.0,0.32728,0.00075,6.89338]
[1778727292831,25.29,79282.08,0.0,0.32728,0.00075,6.89338]
[1778727293266,25.29,79282.08,0.0,0.32728,0.00075,6.89338]
[1778727293327,25.29,79282.08,0.0,0.32728,0.00075,6.89338]
[1778727293517,25.29,79282.08,0.0,0.32728,0.00075,6.89338]
[1778727293559,25.29,79282.08,0.0,0.32728,0.00075,6.89338]
[1778727293660,25.3,79290.28,0.0,0.33345,0.00075,6.94587]
[1778727293806,25.3,79290.28,0.0,0.33345,0.00075,6.94587]
[1778727293832,25.3,79290.28,0.0,0.33345,0.00075,6.94587]
[1778727294268,25.3,79290.28,0.0,0.33345,0.00075,6.94587]
[1778727294300,25.3,79290.28,0.0,0.33345,0.00075,6.94587]
[1778727294610,25.3,79292.68,0.0,0.33528,0.00075,6.961]
[1778727294760,25.3,79292.68,0.0,0.33528,0.00075,6.961]
[1778727295664,25.3,79294.54,0.0,0.3367,0.00076,6.97265]
[1778727296505,25.3,79294.54,0.0,0.3367,0.00076,6.97265]
[1778727296700,25.31,79300.82,0.0,0.34148,0.00076,7.01113]
[1778727297665,25.31,79307.17,0.0,0.34633,0.00076,7.04891]
[1778727298723,25.32,79310.18,0.0,0.34868,0.00076,7.06675]
[1778727298759,25.32,79310.18,0.0,0.34868,0.00076,7.06675]
[1778727298802,25.32,79310.18,0.0,0.34868,0.00076,7.06675]
[1778727299606,25.32,79311.57,0.0,0.34974,0.00077,7.07474]
[1778727302953,25.33,79311.93,0.0,0.3501,0.00077,7.07742]
[1778727303483,25.33,79311.93,0.0,0.3501,0.00077,7.07742]
[1778727303592,25.33,79311.93,0.0,0.3501,0.00077,7.07742]
[1778727303644,25.33,79316.31,0.0,0.35346,0.00077,7.10222]
[1778727304154,25.33,79316.31,0.0,0.35346,0.00077,7.10222]
[1778727304260,25.33,79316.31,0.0,0.35346,0.00077,7.10222]
[1778727304407,25.33,79316.31,0.0,0.35346,0.00077,7.10222]
[1778727304443,25.33,79316.31,0.0,0.35346,0.00077,7.10222]
[1778727304618,25.33,79316.31,0.0,0.35346,0.00077,7.10222]
[1778727304683,25.34,79333.62,0.0,0.36686,0.00078,7.19547]
[1778727304895,25.34,79333.62,0.0,0.36687,0.00078,7.19557]
[1778727306695,25.34,79333.62,0.0,0.36687,0.00078,7.19557]
[1778727306053,25.34,79340.01,0.0,0.37186,0.00078,7.22796]
[1778727307047,25.34,79340.01,0.0,0.37186,0.00078,7.22796]
[1778727307268,25.34,79340.01,0.0,0.37186,0.00078,7.22796]
[1778727307272,25.34,79340.01,0.0,0.37186,0.00078,7.22796]
[1778727307284,25.34,79340.01,0.0,0.37186,0.00078,7.22796]
[1778727307420,25.34,79340.01,0.0,0.37186,0.00078,7.22796]
[1778727307505,25.35,79340.47,0.0,0.37223,0.00078,7.23031]
[1778727308147,25.35,79349.15,0.0,0.37904,0.00079,7.27235]
[1778727309929,25.35,79353.31,0.0,0.38232,0.00079,7.29177]
[1778727311455,25.35,79353.31,0.0,0.38232,0.00079,7.29177]
[1778727311520,25.35,79353.31,0.0,0.38232,0.00079,7.29177]
[1778727311597,25.35,79353.31,0.0,0.38232,0.00079,7.29177]
[1778727311698,25.35,79348.08,0.0,0.37821,0.00078,7.26737]
[1778727312033,25.35,79348.08,0.0,0.37821,0.00078,7.26737]
[1778727312046,25.35,79346.78,0.0,0.3772,0.00078,7.26121]
[1778727314087,25.35,79347.68,0.0,0.37791,0.00078,7.26554]
[1778727314139,25.35,79347.68,0.0,0.37791,0.00078,7.26554]
[1778727314188,25.35,79347.68,0.0,0.37791,0.00078,7.26554]
[1778727314270,25.35,79347.68,0.0,0.37791,0.00078,7.26554]
[1778727314287,25.35,79347.68,0.0,0.37791,0.00078,7.26554]
[1778727314667,25.36,79349.72,0.0,0.37953,0.00079,7.27528]
[1778727315677,25.36,79346.65,0.0,0.37713,0.00078,7.26076]
[1778727315955,25.36,79346.65,0.0,0.37713,0.00078,7.26076]
[1778727316052,25.36,79346.65,0.0,0.37713,0.00078,7.26076]
[1778727316329,25.36,79346.65,0.0,0.37713,0.00078,7.26076]
[1778727316607,25.36,79346.65,0.0,0.37713,0.00078,7.26076]
[1778727316688,25.36,79346.65,0.0,0.37713,0.00078,7.26076]
[1778727316648,25.36,79348.81,0.0,0.37883,0.00078,7.27111]
[1778727316805,25.36,79348.81,0.0,0.37883,0.00078,7.27111]
[1778727316896,25.36,79348.81,0.0,0.37883,0.00078,7.27111]
[1778727317024,25.36,79348.81,0.0,0.37883,0.00078,7.27111]
[1778727317110,25.36,79348.81,0.0,0.37883,0.00078,7.27111]
[1778727317224,25.36,79348.81,0.0,0.37883,0.00078,7.27111]
[1778727317276,25.36,79348.81,0.0,0.37883,0.00078,7.27111]
[1778727317290,25.36,79348.81,0.0,0.37883,0.00078,7.27111]
[1778727317628,25.36,79348.81,0.0,0.37883,0.00078,7.27111]
[1778727317633,25.36,79348.81,0.0,0.37883,0.00078,7.27111]
[1778727317638,25.36,79348.81,0.0,0.37883,0.00078,7.27111]
[1778727317678,25.36,79348.81,0.0,0.37883,0.00078,7.27111]
[1778727317746,25.36,79348.81,0.0,0.37883,0.00078,7.27111]
[1778727317676,25.36,79353.72,0.0,0.38271,0.00079,7.29403]
[1778727317888,25.36,79353.72,0.0,0.38271,0.00079,7.29403]
[1778727317999,25.36,79353.72,0.0,0.38271,0.00079,7.29403]
[1778727318092,25.36,79353.72,0.0,0.38271,0.00079,7.29403]
[1778727318120,25.36,79353.72,0.0,0.38271,0.00079,7.29403]
[1778727318301,25.36,79353.72,0.0,0.38271,0.00079,7.29403]
[1778727318332,25.36,79353.72,0.0,0.38271,0.00079,7.29403]
[1778727318521,25.36,79353.72,0.0,0.38271,0.00079,7.29403]
[1778727318550,25.36,79353.72,0.0,0.38271,0.00079,7.29403]
[1778727318730,25.36,79353.72,0.0,0.38271,0.00079,7.29403]
[1778727318628,25.37,79349.06,0.0,0.37906,0.00078,7.27245]
[1778727320017,25.37,79346.25,0.0,0.37687,0.00078,7.25918]
[1778727320929,25.37,79346.25,0.0,0.37687,0.00078,7.25918]
[1778727321770,25.37,79345.35,0.0,0.37619,0.00078,7.25502]
[1778727322260,25.37,79341.56,0.0,0.37323,0.00078,7.23659]
[1778727323147,25.37,79341.56,0.0,0.37323,0.00078,7.23659]
[1778727323731,25.38,79339.4,0.0,0.37157,0.00078,7.22605]
[1778727324722,25.38,79337.42,0.0,0.37004,0.00078,7.21624]
[1778727325245,25.38,79337.42,0.0,0.37004,0.00078,7.21624]
[1778727325457,25.38,79337.42,0.0,0.37004,0.00078,7.21624]
[1778727325740,25.39,79336.54,0.0,0.36937,0.00078,7.21192]
[1778727326759,25.39,79332.97,0.0,0.36664,0.00078,7.19402]
[1778727327756,25.4,79329.01,0.0,0.3636,0.00077,7.17361]
[1778727329181,25.4,79327.39,0.0,0.36236,0.00077,7.16514]
[1778727331730,25.41,79332.69,0.0,0.36628,0.00078,7.17986]
[1778727333707,25.41,79334.89,0.0,0.36802,0.00078,7.19129]
[1778727335153,25.42,79334.23,0.0,0.36753,0.00078,7.1881]
[1778727338138,25.43,79328.95,0.0,0.36352,0.00077,7.16129]
[1778727339146,25.44,79325.95,0.0,0.36121,0.00077,7.1455]
[1778727340679,25.44,79323.16,0.0,0.35907,0.00077,7.13062]
[1778727341305,25.44,79323.16,0.0,0.35907,0.00077,7.13062]
[1778727343432,25.44,79323.09,0.0,0.35903,0.00077,7.13039]
[1778727343724,25.44,79321.39,0.0,0.35774,0.00077,7.12126]
[1778727345670,25.45,79319.23,0.0,0.3561,0.00077,7.10962]
[1778727346803,25.45,79321.26,0.0,0.35769,0.00077,7.1209]
[1778727348702,25.45,79326.01,0.0,0.36136,0.00077,7.14651]
[1778727349804,25.46,79328.09,0.0,0.36298,0.00077,7.15764]
[1778727350317,25.46,79328.09,0.0,0.36298,0.00077,7.15764]
[1778727350745,25.46,79328.69,0.0,0.36345,0.00077,7.16078]
[1778727352776,25.46,79330.84,0.0,0.36513,0.00077,7.17213]
[1778727355292,25.46,79329.89,0.0,0.3644,0.00077,7.16723]
[1778727355351,25.46,79329.89,0.0,0.3644,0.00077,7.16723]
[1778727355738,25.46,79329.89,0.0,0.36441,0.00077,7.16727]
[1778727356411,25.47,79332.6,0.0,0.36651,0.00077,7.18132]
[1778727360830,25.47,79333.27,0.0,0.36706,0.00077,7.18498]
[1778727361300,25.47,79333.27,0.0,0.36707,0.00077,7.18504]
[1778727363314,25.48,79327.02,0.0,0.36227,0.00077,7.15276]
[1778727364626,25.48,79321.34,0.0,0.3579,0.00077,7.12242]
[1778727369099,25.49,79319.45,0.0,0.35649,0.00077,7.1124]
[1778727369356,25.49,79318.76,0.0,0.35598,0.00077,7.1087]
[1778727370828,25.49,79321.01,0.0,0.35772,0.00077,7.12113]
[1778727373384,25.5,79318.0,0.0,0.35544,0.00077,7.10482]
[1778727376552,25.51,79315.51,0.0,0.35357,0.00076,7.09131]
[1778727376920,25.51,79315.51,0.0,0.35357,0.00076,7.09131]
[1778727377047,25.51,79315.51,0.0,0.35357,0.00076,7.09131]
[1778727377412,25.51,79315.58,0.0,0.35364,0.00076,7.09179]
[1778727378794,25.51,79310.5,0.0,0.34979,0.00076,7.06341]
[1778727379330,25.51,79310.5,0.0,0.34979,0.00076,7.06341]
[1778727379839,25.52,79309.35,0.0,0.34893,0.00076,7.05698]
[1778727380880,25.52,79308.6,0.0,0.34836,0.00076,7.05268]
[1778727382882,25.52,79309.41,0.0,0.34903,0.00076,7.05772]
[1778727383648,25.52,79309.41,0.0,0.34903,0.00076,7.05772]
[1778727383675,25.52,79311.46,0.0,0.35059,0.00076,7.06938]
[1778727385469,25.53,79316.2,0.0,0.35424,0.00076,7.09616]
[1778727386253,25.53,79316.2,0.0,0.35424,0.00076,7.09616]
[1778727386768,25.53,79319.15,0.0,0.35651,0.00077,7.11248]
[1778727392518,25.55,79319.47,0.0,0.35659,0.00077,7.10138]
[1778727393719,25.55,79319.47,0.0,0.35659,0.00077,7.10138]
[1778727393811,25.55,79315.53,0.0,0.3536,0.00076,7.07986]
[1778727397830,25.55,79315.0,0.0,0.35322,0.00076,7.07711]
[1778727399568,25.56,79315.95,0.0,0.35399,0.00076,7.08268]
[1778727402589,25.57,79317.58,0.0,0.35528,0.00076,7.09197]
[1778727402994,25.57,79317.58,0.0,0.35528,0.00076,7.09197]
[1778727403992,25.57,79318.72,0.0,0.35616,0.00077,7.0983]
[1778727407839,25.58,79319.76,0.0,0.35701,0.00077,7.10434]
[1778727408629,25.59,79317.48,0.0,0.35529,0.00076,7.09206]
[1778727413665,25.6,79317.1,0.0,0.35507,0.00076,7.09045]
[1778727416838,25.61,79319.14,0.0,0.35668,0.00076,7.10197]
[1778727422728,25.62,79318.36,0.0,0.35614,0.00076,7.09815]
[1778727425748,25.63,79320.57,0.0,0.35787,0.00076,7.11038]
[1778727425958,25.63,79320.57,0.0,0.35787,0.00076,7.11038]
[1778727426859,25.63,79321.79,0.0,0.35882,0.00077,7.1171]
[1778727427969,25.63,79321.79,0.0,0.35882,0.00077,7.1171]
[1778727428872,25.63,79319.44,0.0,0.35705,0.00076,7.10458]
[1778727433806,25.64,79316.8,0.0,0.35508,0.00076,7.0905]
[1778727438848,25.65,79317.62,0.0,0.35577,0.00076,7.09543]
[1778727439865,25.66,79323.64,0.0,0.36038,0.00077,7.12792]
[1778727441128,25.66,79325.07,0.0,0.36149,0.00077,7.13559]
[1778727441143,25.66,79325.07,0.0,0.36149,0.00077,7.13559]
[1778727441249,25.66,79325.07,0.0,0.36149,0.00077,7.13559]
[1778727441263,25.66,79325.07,0.0,0.36149,0.00077,7.13559]
[1778727441273,25.66,79325.07,0.0,0.36149,0.00077,7.13559]
[1778727441864,25.66,79325.76,0.0,0.36202,0.00077,7.13922]
[1778727443301,25.66,79325.14,0.0,0.36156,0.00077,7.13607]
[1778727443876,25.66,79327.3,0.0,0.36323,0.00077,7.14741]
[1778727444894,25.66,79330.88,0.0,0.36598,0.00077,7.16592]
[1778727445570,25.66,79330.88,0.0,0.36598,0.00077,7.16592]
[1778727445889,25.67,79330.82,0.0,0.36595,0.00077,7.16567]
[1778727447903,25.67,79333.85,0.0,0.3683,0.00077,7.18114]
[1778727449132,25.67,79335.12,0.0,0.36928,0.00077,7.18755]
[1778727449918,25.67,79335.4,0.0,0.36951,0.00077,7.18899]
[1778727451132,25.67,79335.24,0.0,0.36939,0.00077,7.18824]
[1778727451162,25.67,79335.24,0.0,0.36939,0.00077,7.18824]
[1778727451408,25.67,79335.12,0.0,0.36908,0.00077,7.17442]
[1778727453377,25.67,79335.12,0.0,0.36909,0.00077,7.17446]
[1778727453385,25.67,79335.12,0.0,0.36909,0.00077,7.17446]
[1778727453915,25.68,79336.07,0.0,0.36986,0.00077,7.17939]
[1778727455160,25.68,79333.95,0.0,0.36824,0.00077,7.1689]
[1778727457126,25.69,79330.02,0.0,0.36523,0.00077,7.14906]
[1778727459826,25.69,79330.12,0.0,0.36532,0.00077,7.14965]
[1778727461593,25.7,79330.06,0.0,0.3653,0.00077,7.14955]
[1778727462885,25.7,79329.65,0.0,0.365,0.00077,7.14754]
[1778727463642,25.7,79329.54,0.0,0.36493,0.00077,7.14705]
[1778727463864,25.7,79329.54,0.0,0.36493,0.00077,7.14705]
[1778727463868,25.71,79329.46,0.0,0.36489,0.00077,7.14678]
[1778727465923,25.71,79326.15,0.0,0.36237,0.00077,7.12979]
[1778727467152,25.71,79325.72,0.0,0.36205,0.00077,7.12763]
[1778727467253,25.71,79325.32,0.0,0.36175,0.00077,7.12553]
[1778727472602,25.72,79325.2,0.0,0.36171,0.00077,7.12526]
[1778727476778,25.74,79328.55,0.0,0.36434,0.00077,7.14311]
[1778727477266,25.74,79330.66,0.0,0.36597,0.00077,7.154]
[1778727482722,25.75,79330.78,0.0,0.36611,0.00077,7.15487]
[1778727488855,25.76,79330.56,0.0,0.36599,0.00077,7.1541]
[1778727490529,25.76,79328.44,0.0,0.36439,0.00077,7.14343]
[1778727493218,25.77,79326.02,0.0,0.36257,0.00077,7.1311]
[1778727498253,25.78,79327.42,0.0,0.36369,0.00077,7.13873]
[1778727500278,25.78,79327.34,0.0,0.36364,0.00077,7.13839]
[1778727500379,25.78,79327.51,0.0,0.36379,0.00077,7.13934]
[1778727502316,25.78,79327.54,0.0,0.36382,0.00077,7.13956]
[1778727502385,25.79,79329.47,0.0,0.36531,0.00077,7.14954]
[1778727507476,25.8,79331.13,0.0,0.36663,0.00077,7.1583]
[1778727508757,25.8,79331.13,0.0,0.36663,0.00077,7.1583]
[1778727508832,25.8,79331.22,0.0,0.36671,0.00077,7.15881]
[1778727511351,25.8,79330.59,0.0,0.36603,0.00077,7.14252]
[1778727513671,25.8,79330.44,0.0,0.36593,0.00077,7.14181]
[1778727513772,25.81,79329.78,0.0,0.36543,0.00077,7.1385]
[1778727519332,25.82,79330.66,0.0,0.36615,0.00077,7.14328]
[1778727522408,25.82,79333.1,0.0,0.36805,0.00077,7.15574]
[1778727524356,25.82,79334.43,0.0,0.36909,0.00077,7.16248]
[1778727524458,25.82,79335.72,0.0,0.37009,0.00077,7.16891]
[1778727529511,25.83,79335.08,0.0,0.36962,0.00077,7.16589]
[1778727531557,25.83,79335.61,0.0,0.37003,0.00077,7.16858]
[1778727533611,25.84,79335.34,0.0,0.36985,0.00077,7.16741]
[1778727535670,25.84,79335.48,0.0,0.36997,0.00077,7.16816]
[1778727537715,25.84,79335.19,0.0,0.36976,0.00077,7.16682]
[1778727541827,25.85,79335.5,0.0,0.37004,0.00077,7.16861]
[1778727541829,25.85,79335.5,0.0,0.37004,0.00077,7.16861]
[1778727541928,25.86,79335.49,0.0,0.37006,0.00077,7.16875]
[1778727545946,25.86,79335.01,0.0,0.36973,0.00077,7.16658]
[1778727550897,25.87,79332.36,0.0,0.36774,0.00077,7.15373]
[1778727554161,25.88,79333.56,0.0,0.36871,0.00077,7.16001]
[1778727554189,25.88,79332.25,0.0,0.36772,0.00077,7.15354]
[1778727559689,25.9,79333.15,0.0,0.36847,0.00077,7.15843]
[1778727562395,25.9,79334.65,0.0,0.36965,0.00077,7.16606]
[1778727563005,25.91,79334.39,0.0,0.36948,0.00077,7.16495]
[1778727566563,25.91,79334.15,0.0,0.36931,0.00077,7.16389]
[1778727570787,25.91,79334.28,0.0,0.36942,0.00077,7.16456]
[1778727570847,25.91,79332.27,0.0,0.36788,0.00077,7.15457]
[1778727571595,25.91,79332.27,0.0,0.36788,0.00077,7.15457]
[1778727571965,25.91,79328.84,0.0,0.36503,0.00077,7.12399]
[1778727573036,25.92,79325.83,0.0,0.36274,0.00076,7.10858]
[1778727578072,25.92,79325.3,0.0,0.36237,0.00076,7.10608]
[1778727583094,25.93,79325.93,0.0,0.36288,0.00076,7.10952]
[1778727586111,25.93,79327.83,0.0,0.36435,0.00076,7.11943]
[1778727588799,25.94,79327.0,0.0,0.36375,0.00076,7.11535]
[1778727588818,25.94,79327.0,0.0,0.36375,0.00076,7.11535]
[1778727589006,25.94,79327.0,0.0,0.36375,0.00076,7.11535]
[1778727589004,25.94,79332.78,0.0,0.36817,0.00077,7.14459]
[1778727589342,25.94,79332.78,0.0,0.36817,0.00077,7.14459]
[1778727589936,25.94,79335.98,0.0,0.37064,0.00077,7.16047]
[1778727590835,25.94,79335.98,0.0,0.37064,0.00077,7.16047]
[1778727590936,25.94,79339.7,0.0,0.37351,0.00077,7.17856]
[1778727591159,25.94,79339.7,0.0,0.37351,0.00077,7.17856]
[1778727592060,25.94,79339.7,0.0,0.37351,0.00077,7.17856]
[1778727593220,25.94,79337.93,0.0,0.37215,0.00077,7.17009]
[1778727594868,25.94,79338.59,0.0,0.37267,0.00077,7.17332]
[1778727595252,25.94,79340.22,0.0,0.37393,0.00077,7.18118]
[1778727598652,25.95,79337.97,0.0,0.3722,0.00077,7.1704]
[1778727601805,25.95,79338.07,0.0,0.3723,0.00077,7.171]
[1778727602038,25.95,79336.51,0.0,0.3711,0.00077,7.16344]
[1778727602876,25.95,79336.51,0.0,0.3711,0.00077,7.16344]
[1778727603028,25.95,79325.66,0.0,0.3628,0.00076,7.10898]
[1778727603451,25.95,79325.66,0.0,0.3628,0.00076,7.10898]
[1778727603494,25.95,79325.66,0.0,0.3628,0.00076,7.10898]
[1778727605010,25.95,79316.41,0.0,0.35578,0.00076,7.06018]
[1778727607021,25.96,79314.42,0.0,0.3543,0.00076,7.04962]
[1778727609225,25.96,79314.89,0.0,0.35467,0.00076,7.05223]
[1778727609257,25.96,79314.89,0.0,0.35467,0.00076,7.05223]
[1778727615079,25.97,79310.86,0.0,0.35166,0.00075,7.03043]
[1778727615622,25.97,79310.86,0.0,0.35166,0.00075,7.03043]
[1778727615666,25.97,79310.86,0.0,0.35166,0.00075,7.03043]
[1778727616086,25.97,79308.23,0.0,0.34969,0.00075,7.01583]
[1778727617510,25.97,79308.23,0.0,0.34969,0.00075,7.01583]
[1778727617553,25.97,79308.23,0.0,0.34969,0.00075,7.01583]
[1778727617655,25.97,79307.79,0.0,0.34936,0.00075,7.01339]
[1778727619239,25.97,79307.53,0.0,0.34917,0.00075,7.01197]
[1778727619512,25.97,79307.53,0.0,0.34917,0.00075,7.01197]
[1778727619895,25.97,79307.53,0.0,0.34917,0.00075,7.01197]
[1778727619996,25.97,79307.89,0.0,0.34944,0.00075,7.01402]
[1778727623316,25.97,79307.77,0.0,0.34937,0.00075,7.01344]
[1778727623647,25.97,79307.77,0.0,0.34937,0.00075,7.01344]
[1778727623684,25.97,79307.77,0.0,0.34937,0.00075,7.01344]
[1778727623894,25.97,79307.5,0.0,0.34917,0.00075,7.01196]
[1778727624122,25.97,79307.5,0.0,0.34917,0.00075,7.01196]
[1778727624319,25.97,79307.5,0.0,0.34917,0.00075,7.01196]
[1778727624380,25.97,79314.65,0.0,0.35456,0.00076,7.05144]
[1778727626071,25.98,79325.18,0.0,0.36255,0.00076,7.10729]
[1778727626425,25.98,79326.13,0.0,0.36329,0.00076,7.11223]
[1778727628133,25.98,79326.13,0.0,0.36329,0.00076,7.11224]
[1778727628210,25.98,79326.42,0.0,0.36351,0.00076,7.11373]
[1778727631470,25.98,79326.47,0.0,0.36355,0.00076,7.11399]
[1778727631477,25.98,79327.18,0.0,0.36387,0.00076,7.1043]
[1778727635606,25.98,79326.43,0.0,0.36329,0.00076,7.10045]
[1778727635618,25.98,79326.43,0.0,0.36329,0.00076,7.10045]
[1778727635875,25.98,79325.96,0.0,0.36294,0.00076,7.09804]
[1778727636852,25.98,79328.99,0.0,0.36526,0.00076,7.11358]
[1778727637389,25.98,79328.99,0.0,0.36526,0.00076,7.11358]
[1778727637484,25.98,79328.99,0.0,0.36526,0.00076,7.11358]
[1778727637576,25.98,79328.99,0.0,0.36526,0.00076,7.11358]
[1778727637677,25.98,79332.34,0.0,0.36782,0.00077,7.13044]
[1778727638950,25.98,79332.34,0.0,0.36782,0.00077,7.13044]
[1778727638976,25.98,79332.34,0.0,0.36782,0.00077,7.13044]
[1778727639036,25.98,79332.64,0.0,0.36806,0.00077,7.13198]
[1778727639727,25.98,79329.23,0.0,0.36545,0.00076,7.11485]
[1778727642260,25.98,79329.89,0.0,0.36597,0.00077,7.11829]
[1778727642361,25.98,79330.24,0.0,0.36624,0.00077,7.12006]
[1778727646036,25.98,79331.99,0.0,0.36759,0.00077,7.12888]
[1778727646114,25.98,79332.28,0.0,0.36781,0.00077,7.13034]
[1778727651137,25.99,79332.85,0.0,0.36825,0.00077,7.13321]
[1778727654086,25.99,79333.91,0.0,0.36907,0.00077,7.13847]
[1778727655042,25.99,79338.09,0.0,0.37228,0.00077,7.15894]
[1778727655968,25.99,79338.09,0.0,0.37228,0.00077,7.15894]
[1778727656107,25.99,79340.1,0.0,0.37383,0.00077,7.16861]
[1778727656875,25.99,79340.1,0.0,0.37383,0.00077,7.16861]
[1778727656883,25.99,79340.1,0.0,0.37383,0.00077,7.16861]
[1778727656957,25.99,79340.82,0.0,0.37439,0.00077,7.17206]
[1778727658641,25.99,79340.82,0.0,0.37439,0.00077,7.17206]
[1778727658891,25.99,79341.09,0.0,0.3746,0.00077,7.17336]
[1778727659937,25.99,79343.73,0.0,0.37664,0.00077,7.18583]
[1778727660963,25.99,79346.98,0.0,0.37915,0.00077,7.20092]
[1778727661768,25.99,79346.98,0.0,0.37915,0.00077,7.20092]
[1778727666987,25.99,79347.94,0.0,0.3799,0.00077,7.20535]
[1778727668099,25.99,79351.18,0.0,0.38242,0.00078,7.22006]
[1778727668487,25.99,79351.18,0.0,0.38242,0.00078,7.22006]
[1778727668623,25.99,79351.18,0.0,0.38242,0.00078,7.22006]
[1778727668732,25.99,79351.18,0.0,0.38242,0.00078,7.22006]
[1778727668749,25.99,79351.18,0.0,0.38242,0.00078,7.22006]
[1778727668843,25.99,79351.18,0.0,0.38242,0.00078,7.22006]
[1778727668985,25.99,79351.18,0.0,0.38242,0.00078,7.22006]
[1778727669033,25.99,79351.18,0.0,0.38242,0.00078,7.22006]
[1778727669054,25.99,79351.18,0.0,0.38242,0.00078,7.22006]
[1778727669133,25.99,79351.18,0.0,0.38242,0.00078,7.22006]
[1778727669086,25.99,79356.48,0.0,0.38654,0.00078,7.24347]
[1778727669250,25.99,79356.48,0.0,0.38654,0.00078,7.24347]
[1778727669288,25.99,79356.48,0.0,0.38654,0.00078,7.24347]
[1778727669499,25.99,79356.48,0.0,0.38654,0.00078,7.24347]
[1778727669540,25.99,79356.48,0.0,0.38654,0.00078,7.24347]
[1778727669863,25.99,79356.48,0.0,0.38654,0.00078,7.24347]
[1778727669886,25.99,79356.48,0.0,0.38654,0.00078,7.24347]
[1778727669964,26.0,79371.32,0.0,0.39814,0.00078,7.30482]
[1778727670163,26.0,79371.32,0.0,0.39814,0.00078,7.30482]
[1778727670200,26.0,79371.32,0.0,0.39814,0.00078,7.30482]
[1778727670378,26.0,79371.32,0.0,0.39814,0.00078,7.30482]
[1778727670417,26.0,79371.32,0.0,0.39814,0.00078,7.30482]
[1778727670732,26.0,79371.32,0.0,0.39814,0.00078,7.30482]
[1778727670800,26.0,79371.32,0.0,0.39814,0.00078,7.30482]
[1778727670817,26.0,79371.32,0.0,0.39814,0.00078,7.30482]
[1778727670951,26.0,79379.59,0.0,0.40464,0.00079,7.3363]
[1778727671246,26.0,79379.59,0.0,0.40464,0.00079,7.3363]
[1778727671256,26.0,79379.59,0.0,0.40464,0.00079,7.3363]
[1778727672055,26.0,79383.79,0.0,0.40796,0.00079,7.35159]
[1778727672313,26.0,79383.79,0.0,0.40796,0.00079,7.35159]
[1778727672408,26.0,79383.79,0.0,0.40796,0.00079,7.35159]
[1778727672438,26.0,79383.79,0.0,0.40796,0.00079,7.35159]
[1778727672484,26.0,79383.79,0.0,0.40796,0.00079,7.35159]
[1778727672527,26.0,79383.79,0.0,0.40796,0.00079,7.35159]
[1778727672710,26.0,79383.79,0.0,0.40796,0.00079,7.35159]
[1778727672739,26.0,79383.79,0.0,0.40796,0.00079,7.35159]
[1778727672989,26.0,79383.79,0.0,0.40796,0.00079,7.35159]
[1778727673090,26.0,79392.38,0.0,0.41475,0.00079,7.38119]
[1778727674149,26.0,79397.23,0.0,0.41859,0.00079,7.39696]
[1778727674846,26.0,79397.23,0.0,0.41859,0.00079,7.39696]
[1778727675140,26.0,79399.44,0.0,0.42035,0.00079,7.40392]
[1778727675344,26.0,79399.44,0.0,0.42035,0.00079,7.40392]
[1778727678149,26.0,79397.0,0.0,0.4184,0.00079,7.3962]
[1778727678349,26.0,79397.0,0.0,0.4184,0.00079,7.3962]
[1778727679125,26.0,79396.82,0.0,0.41825,0.00079,7.39561]
[1778727681756,25.99,79396.26,0.0,0.4178,0.00079,7.39379]
[1778727686588,25.99,79398.21,0.0,0.41934,0.00079,7.39994]
[1778727687772,25.99,79402.62,0.0,0.42284,0.0008,7.41355]
[1778727688937,25.99,79402.62,0.0,0.42284,0.0008,7.41355]
[1778727690629,25.99,79404.34,0.0,0.42421,0.0008,7.41871]
[1778727690808,25.99,79409.71,0.0,0.42848,0.0008,7.43426]
[1778727691624,25.99,79409.71,0.0,0.42836,0.0008,7.4214]
[1778727696660,25.99,79409.02,0.0,0.4278,0.0008,7.41943]
[1778727701694,25.98,79409.55,0.0,0.42822,0.0008,7.42091]
[1778727703231,25.98,79409.62,0.0,0.42828,0.0008,7.42111]
[1778727704171,25.98,79407.3,0.0,0.42642,0.0008,7.41447]
[1778727704509,25.98,79407.3,0.0,0.42642,0.0008,7.41447]
[1778727706205,25.98,79409.76,0.0,0.42839,0.0008,7.42149]
[1778727706488,25.98,79409.76,0.0,0.42839,0.0008,7.42149]
[1778727708559,25.98,79409.24,0.0,0.42797,0.0008,7.42001]
[1778727710603,25.98,79410.08,0.0,0.42864,0.0008,7.42237]
[1778727711793,25.98,79412.81,0.0,0.43082,0.0008,7.42992]
[1778727715791,25.98,79409.47,0.0,0.42814,0.0008,7.42062]
[1778727716261,25.98,79409.47,0.0,0.42814,0.0008,7.42062]
[1778727718287,25.98,79410.68,0.0,0.4291,0.0008,7.42401]
[1778727718876,25.98,79410.68,0.0,0.4291,0.0008,7.42401]
[1778727718950,25.98,79412.1,0.0,0.43024,0.0008,7.42794]
[1778727724947,25.98,79413.74,0.0,0.43155,0.0008,7.43241]
[1778727728987,25.98,79415.81,0.0,0.43322,0.0008,7.43798]
[1778727731408,25.98,79415.45,0.0,0.43294,0.0008,7.43705]
[1778727732134,25.98,79417.43,0.0,0.43452,0.0008,7.44224]
[1778727733141,25.98,79420.06,0.0,0.43663,0.0008,7.44895]
[1778727733307,25.98,79420.06,0.0,0.43663,0.0008,7.44895]
[1778727734119,25.98,79421.89,0.0,0.4381,0.0008,7.4535]
[1778727734283,25.98,79421.89,0.0,0.4381,0.0008,7.4535]
[1778727735131,25.98,79422.25,0.0,0.43839,0.0008,7.45439]
[1778727740184,25.98,79421.85,0.0,0.43807,0.0008,7.4534]
[1778727745194,25.99,79423.2,0.0,0.43916,0.0008,7.45671]
[1778727745146,25.99,79426.64,0.0,0.44192,0.0008,7.46485]
[1778727750180,25.99,79427.33,0.0,0.44248,0.0008,7.46645]
[1778727755182,25.99,79427.85,0.0,0.4428,0.0008,7.45484]
[1778727758123,25.99,79426.1,0.0,0.4414,0.0008,7.45082]
[1778727759254,25.99,79426.19,0.0,0.44147,0.0008,7.45103]
[1778727760162,25.99,79423.78,0.0,0.43953,0.0008,7.44533]
[1778727762118,25.99,79420.71,0.0,0.43706,0.0008,7.4378]
[1778727763156,25.99,79417.38,0.0,0.43439,0.0008,7.42932]
[1778727764460,25.99,79416.89,0.0,0.434,0.0008,7.42805]
[1778727765212,25.99,79412.09,0.0,0.43015,0.0008,7.41517]
[1778727766202,25.99,79408.02,0.0,0.42689,0.0008,7.40372]
[1778727769236,25.99,79410.91,0.0,0.42919,0.0008,7.41187]
[1778727772158,25.98,79411.05,0.0,0.4293,0.0008,7.41224]
[1778727772185,25.98,79416.82,0.0,0.43392,0.0008,7.4278]
[1778727773193,25.98,79421.23,0.0,0.43745,0.0008,7.43902]
[1778727775211,25.98,79411.73,0.0,0.42982,0.0008,7.41404]
[1778727776534,25.97,79411.73,0.0,0.42982,0.0008,7.41403]
[1778727777221,25.97,79411.66,0.0,0.42976,0.0008,7.41383]
[1778727780701,25.97,79411.47,0.0,0.4296,0.0008,7.41329]
[1778727781249,25.97,79410.23,0.0,0.42861,0.0008,7.40982]
[1778727784131,25.97,79412.02,0.0,0.43004,0.0008,7.41479]
[1778727787290,25.97,79408.97,0.0,0.42758,0.0008,7.4062]
[1778727790181,25.97,79408.39,0.0,0.42712,0.0008,7.40454]
[1778727790223,25.97,79408.39,0.0,0.42712,0.0008,7.40454]
[1778727795194,25.96,79405.54,0.0,0.42482,0.0008,7.39617]
[1778727800382,25.96,79405.79,0.0,0.42501,0.0008,7.39688]
[1778727801506,25.96,79405.79,0.0,0.42501,0.0008,7.39688]
[1778727801596,25.96,79405.79,0.0,0.42501,0.0008,7.39688]
[1778727801607,25.96,79408.53,0.0,0.4272,0.0008,7.40485]
[1778727803472,25.95,79415.19,0.0,0.43254,0.0008,7.42326]
[1778727804695,25.95,79415.19,0.0,0.43254,0.0008,7.42326]
[1778727808196,25.95,79415.49,0.0,0.43277,0.0008,7.42404]
[1778727808818,25.95,79417.25,0.0,0.43418,0.0008,7.42866]
[1778727809803,25.95,79422.06,0.0,0.43805,0.0008,7.44085]
[1778727810397,25.95,79422.06,0.0,0.43805,0.0008,7.44085]
[1778727811196,25.95,79422.46,0.0,0.43825,0.00081,7.42896]
[1778727816204,25.94,79422.34,0.0,0.43814,0.00081,7.42862]
[1778727821263,25.94,79422.62,0.0,0.43835,0.00081,7.42926]
[1778727825032,25.93,79421.89,0.0,0.43775,0.00081,7.42743]
[1778727825247,25.93,79420.29,0.0,0.43646,0.00081,7.42342]
[1778727826230,25.93,79418.26,0.0,0.43482,0.00081,7.41822]
[1778727827263,25.93,79415.72,0.0,0.43277,0.0008,7.41155]
[1778727832287,25.92,79416.06,0.0,0.43304,0.00081,7.41243]
[1778727836226,25.92,79419.15,0.0,0.43552,0.00081,7.42046]
[1778727837221,25.92,79423.17,0.0,0.43876,0.00081,7.4305]
[1778727838256,25.92,79424.97,0.0,0.44021,0.00081,7.43484]
[1778727838517,25.92,79424.97,0.0,0.44021,0.00081,7.43484]
[1778727839276,25.92,79425.18,0.0,0.44038,0.00081,7.43533]
[1778727840285,25.92,79427.53,0.0,0.44228,0.00081,7.44083]
[1778727843213,25.91,79425.8,0.0,0.44087,0.00081,7.43677]
[1778727846695,25.91,79425.35,0.0,0.4405,0.00081,7.43567]
[1778727847197,25.91,79424.97,0.0,0.44019,0.00081,7.43476]
[1778727849254,25.91,79421.77,0.0,0.43759,0.00081,7.42695]
[1778727850234,25.9,79420.03,0.0,0.43619,0.00081,7.42258]
[1778727851219,25.9,79417.3,0.0,0.43398,0.00081,7.41553]
[1778727853197,25.9,79419.17,0.0,0.43549,0.00081,7.42037]
[1778727856182,25.9,79416.33,0.0,0.43319,0.00081,7.41293]
[1778727857214,25.9,79412.3,0.0,0.42994,0.0008,7.402]
[1778727857725,25.9,79412.3,0.0,0.42994,0.0008,7.402]
[1778727857773,25.9,79412.3,0.0,0.42994,0.0008,7.402]
[1778727857826,25.9,79410.26,0.0,0.4283,0.0008,7.39628]
[1778727859372,25.89,79410.21,0.0,0.42825,0.0008,7.39613]
[1778727860008,25.89,79410.21,0.0,0.42825,0.0008,7.39613]
[1778727860288,25.89,79412.46,0.0,0.43006,0.0008,7.40241]
[1778727865838,25.89,79412.3,0.0,0.42991,0.00081,7.40191]
[1778727866844,25.89,79409.92,0.0,0.42799,0.0008,7.39522]
[1778727871879,25.88,79409.82,0.0,0.42778,0.00081,7.38196]
[1778727878712,25.88,79409.81,0.0,0.42776,0.00081,7.38189]
[1778727880806,25.88,79410.03,0.0,0.42793,0.00081,7.38251]
[1778727881959,25.88,79410.03,0.0,0.42793,0.00081,7.38251]
[1778727882054,25.88,79415.62,0.0,0.43244,0.00081,7.39797]
[1778727883895,25.88,79415.62,0.0,0.43244,0.00081,7.39797]
[1778727883968,25.87,79412.58,0.0,0.42998,0.00081,7.38966]
[1778727887296,25.87,79412.41,0.0,0.42984,0.00081,7.38917]
[1778727890143,25.87,79409.65,0.0,0.4276,0.00081,7.38134]
[1778727895625,25.86,79409.81,0.0,0.42772,0.00081,7.38176]
[1778727900930,25.86,79409.83,0.0,0.42772,0.00081,7.38178]
[1778727906007,25.86,79410.08,0.0,0.42792,0.00081,7.38247]
[1778727911072,25.85,79409.59,0.0,0.42751,0.00081,7.38102]
[1778727916155,25.9,79410.43,0.0,0.42833,0.00081,7.38389]
[1778727916253,25.9,79403.94,0.0,0.42311,0.0008,7.36492]
[1778727916406,25.9,79403.94,0.0,0.42311,0.0008,7.36492]
[1778727921109,25.9,79403.83,0.0,0.42302,0.0008,7.36459]
[1778727921326,25.9,79399.4,0.0,0.41947,0.0008,7.35089]
[1778727922919,25.91,79399.06,0.0,0.41921,0.0008,7.34985]
[1778727923335,25.91,79399.06,0.0,0.41921,0.0008,7.34985]
[1778727923340,25.91,79390.92,0.0,0.4127,0.0008,7.32312]
[1778727928260,25.91,79390.68,0.0,0.41249,0.0008,7.32224]
[1778727928339,25.9,79384.64,0.0,0.40767,0.0008,7.30106]
[1778727928591,25.9,79384.64,0.0,0.40767,0.0008,7.30106]
[1778727929318,25.9,79379.59,0.0,0.40364,0.00079,7.28251]
[1778727931379,25.9,79378.55,0.0,0.40263,0.0008,7.26542]
[1778727931986,25.9,79378.55,0.0,0.40263,0.0008,7.26542]
[1778727932314,25.9,79375.16,0.0,0.39993,0.00079,7.25243]
[1778727933002,25.9,79375.16,0.0,0.39993,0.00079,7.25243]
[1778727933008,25.9,79375.16,0.0,0.39993,0.00079,7.25243]
[1778727933315,25.9,79368.04,0.0,0.39428,0.00079,7.22409]
[1778727934366,25.89,79366.08,0.0,0.39272,0.00079,7.21604]
[1778727935858,25.89,79366.08,0.0,0.39272,0.00079,7.21603]
[1778727936346,25.89,79357.85,0.0,0.38622,0.00079,7.18102]
[1778727937766,25.89,79357.85,0.0,0.38621,0.00079,7.18098]
[1778727938374,25.89,79357.78,0.0,0.38615,0.00079,7.18064]
[1778727938840,25.89,79357.78,0.0,0.38615,0.00079,7.18064]
[1778727939351,25.89,79357.74,0.0,0.38611,0.00079,7.18044]
[1778727940343,25.89,79357.74,0.0,0.38611,0.00079,7.18044]
[1778727940359,25.89,79359.75,0.0,0.38769,0.00079,7.18914]
[1778727940644,25.89,79359.75,0.0,0.38769,0.00079,7.18914]
[1778727940744,25.89,79359.75,0.0,0.38769,0.00079,7.18914]
[1778727940764,25.89,79359.75,0.0,0.38769,0.00079,7.18914]
[1778727940874,25.89,79359.75,0.0,0.38769,0.00079,7.18914]
[1778727941403,25.89,79368.77,0.0,0.39482,0.00079,7.22691]
[1778727941457,25.89,79368.77,0.0,0.39482,0.00079,7.22691]
[1778727941622,25.89,79368.77,0.0,0.39482,0.00079,7.22691]
[1778727941768,25.89,79368.77,0.0,0.39482,0.00079,7.22691]
[1778727941804,25.89,79368.77,0.0,0.39482,0.00079,7.22691]
[1778727941980,25.89,79368.77,0.0,0.39482,0.00079,7.22691]
[1778727942017,25.89,79368.77,0.0,0.39482,0.00079,7.22691]
[1778727942208,25.89,79368.77,0.0,0.39482,0.00079,7.22691]
[1778727942227,25.89,79368.77,0.0,0.39482,0.00079,7.22691]
[1778727942373,25.89,79369.0,0.0,0.39501,0.00079,7.22785]
[1778727942459,25.89,79369.0,0.0,0.39501,0.00079,7.22785]
[1778727942490,25.89,79369.0,0.0,0.39501,0.00079,7.22785]
[1778727942674,25.89,79369.0,0.0,0.39501,0.00079,7.22785]
[1778727943379,25.89,79376.11,0.0,0.40065,0.0008,7.25593]
[1778727943711,25.89,79376.11,0.0,0.40065,0.0008,7.25593]
[1778727943730,25.89,79376.11,0.0,0.40065,0.0008,7.25593]
[1778727943772,25.89,79376.11,0.0,0.40065,0.0008,7.25593]
[1778727944388,25.89,79376.26,0.0,0.40077,0.0008,7.2565]
[1778727944715,25.89,79376.26,0.0,0.40077,0.0008,7.2565]
[1778727944736,25.89,79376.26,0.0,0.40077,0.0008,7.2565]
[1778727944857,25.89,79376.26,0.0,0.40077,0.0008,7.2565]
[1778727945393,25.89,79376.02,0.0,0.40058,0.0008,7.25556]
[1778727946507,25.89,79376.33,0.0,0.40082,0.0008,7.25675]
[1778727946552,25.89,79376.33,0.0,0.40082,0.0008,7.25675]
[1778727947407,25.89,79375.37,0.0,0.40006,0.0008,7.25304]
[1778727949636,25.88,79377.43,0.0,0.40169,0.0008,7.26093]
[1778727951702,25.88,79377.38,0.0,0.40165,0.0008,7.26073]
[1778727952379,25.88,79377.39,0.0,0.40165,0.0008,7.26076]
[1778727957407,25.88,79377.08,0.0,0.4014,0.0008,7.25953]
[1778727960320,25.88,79373.94,0.0,0.39891,0.00079,7.24742]
[1778727965352,25.88,79373.3,0.0,0.39841,0.00079,7.24494]
[1778727970371,25.89,79373.67,0.0,0.39871,0.00079,7.24643]
[1778727975397,25.89,79373.63,0.0,0.39869,0.00079,7.24635]
[1778727977422,25.89,79371.27,0.0,0.39681,0.00079,7.23699]
[1778727978445,25.89,79371.27,0.0,0.39681,0.00079,7.23699]
[1778727979059,25.89,79370.51,0.0,0.39621,0.00079,7.23393]
[1778727979121,25.89,79368.56,0.0,0.39466,0.00079,7.22606]
[1778727980775,25.89,79359.96,0.0,0.38787,0.00079,7.19012]
[1778727984410,25.89,79356.6,0.0,0.38523,0.00079,7.17553]
[1778727985726,25.89,79355.93,0.0,0.38471,0.00079,7.17257]
[1778727986848,25.9,79354.21,0.0,0.38338,0.00079,7.16508]
[1778727990036,25.9,79354.75,0.0,0.3838,0.00079,7.16746]
[1778727990042,25.9,79354.75,0.0,0.3838,0.00079,7.16746]
[1778727990077,25.9,79354.75,0.0,0.3838,0.00079,7.16746]
[1778727990795,25.9,79344.67,0.0,0.3759,0.00078,7.1212]
[1778727991716,25.89,79344.67,0.0,0.37569,0.00078,7.10783]
[1778727992723,25.9,79339.94,0.0,0.372,0.00078,7.08516]
[1778727993730,25.9,79342.36,0.0,0.37389,0.00078,7.09687]
[1778727994800,25.9,79342.36,0.0,0.37389,0.00078,7.09687]
[1778727995382,25.9,79343.89,0.0,0.37509,0.00078,7.10422]
[1778727995578,25.9,79343.89,0.0,0.37509,0.00078,7.10422]
[1778727996445,25.9,79343.89,0.0,0.3751,0.00078,7.10423]
[1778728001450,25.9,79344.28,0.0,0.37541,0.00078,7.10616]
[1778728001682,25.9,79345.06,0.0,0.37603,0.00078,7.10988]
[1778728002416,25.9,79343.73,0.0,0.37499,0.00078,7.1036]
[1778728003066,25.9,79343.73,0.0,0.37499,0.00078,7.1036]
[1778728003166,25.9,79341.81,0.0,0.37349,0.00078,7.09441]
[1778728005178,25.9,79336.49,0.0,0.36934,0.00078,7.06845]
[1778728007937,25.9,79331.35,0.0,0.36536,0.00077,7.04269]
[1778728009842,25.9,79327.29,0.0,0.36222,0.00077,7.02184]
[1778728012521,25.9,79325.97,0.0,0.3612,0.00077,7.01501]
[1778728013401,25.91,79323.13,0.0,0.35902,0.00077,7.00013]
[1778728015468,25.91,79319.6,0.0,0.35632,0.00077,6.98136]
[1778728021228,25.92,79319.09,0.0,0.35596,0.00077,6.97885]
[1778728021440,25.92,79319.54,0.0,0.35632,0.00077,6.98135]
[1778728023446,25.92,79322.37,0.0,0.35851,0.00077,6.99659]
[1778728027472,25.92,79320.02,0.0,0.35673,0.00077,6.98419]
[1778728032472,25.93,79319.75,0.0,0.35654,0.00077,6.98291]
[1778728033394,25.93,79317.5,0.0,0.35483,0.00077,6.97084]
[1778728034038,25.93,79317.5,0.0,0.35483,0.00077,6.97084]
[1778728034415,25.93,79312.92,0.0,0.35133,0.00076,6.94574]
[1778728035597,25.93,79312.92,0.0,0.35133,0.00076,6.94574]
[1778728040057,25.94,79307.27,0.0,0.34707,0.00076,6.91435]
[1778728044237,25.95,79304.31,0.0,0.34488,0.00076,6.8978]
[1778728045785,25.95,79304.31,0.0,0.34488,0.00076,6.8978]
[1778728046196,25.95,79304.31,0.0,0.34488,0.00076,6.8978]
[1778728046246,25.95,79305.06,0.0,0.34546,0.00076,6.90222]
[1778728048780,25.95,79304.97,0.0,0.34541,0.00076,6.90181]
[1778728051270,25.96,79303.4,0.0,0.34398,0.00076,6.87922]
[1778728057168,25.96,79304.72,0.0,0.34501,0.00076,6.88707]
[1778728058590,25.97,79305.4,0.0,0.34555,0.00076,6.89115]
[1778728058722,25.97,79305.4,0.0,0.34555,0.00076,6.89115]
[1778728058756,25.97,79305.4,0.0,0.34555,0.00076,6.89115]
[1778728058955,25.97,79305.4,0.0,0.34555,0.00076,6.89115]
[1778728059145,25.97,79305.4,0.0,0.34555,0.00076,6.89115]
[1778728059172,25.97,79305.4,0.0,0.34555,0.00076,6.89115]
[1778728059266,25.97,79305.4,0.0,0.34555,0.00076,6.89115]
[1778728059466,25.97,79305.4,0.0,0.34555,0.00076,6.89115]
[1778728059481,25.97,79286.41,0.0,0.33124,0.00075,6.77799]
[1778728059681,25.97,79286.41,0.0,0.33124,0.00075,6.77799]
[1778728059739,25.97,79286.41,0.0,0.33124,0.00075,6.77799]
[1778728059939,25.97,79286.41,0.0,0.33124,0.00075,6.77799]
[1778728059971,25.97,79286.41,0.0,0.33124,0.00075,6.77799]
[1778728060154,25.97,79286.41,0.0,0.33124,0.00075,6.77799]
[1778728060186,25.97,79286.41,0.0,0.33124,0.00075,6.77799]
[1778728060374,25.97,79286.41,0.0,0.33124,0.00075,6.77799]
[1778728060427,25.97,79286.41,0.0,0.33124,0.00075,6.77799]
[1778728060476,25.97,79273.32,0.0,0.32151,0.00074,6.69509]
[1778728060571,25.97,79273.32,0.0,0.32151,0.00074,6.69509]
[1778728060616,25.97,79273.32,0.0,0.32151,0.00074,6.69509]
[1778728060967,25.97,79273.32,0.0,0.32151,0.00074,6.69509]
[1778728061034,25.97,79273.32,0.0,0.32151,0.00074,6.69509]
[1778728061511,25.97,79263.58,0.0,0.31437,0.00073,6.63104]
[1778728062295,25.97,79263.58,0.0,0.31437,0.00073,6.63104]
[1778728062320,25.97,79263.58,0.0,0.31437,0.00073,6.63104]
[1778728062364,25.97,79263.58,0.0,0.31437,0.00073,6.63104]
[1778728062507,25.97,79253.1,0.0,0.30675,0.00072,6.55984]
[1778728063750,25.97,79252.58,0.0,0.30637,0.00072,6.55624]
[1778728063781,25.97,79252.58,0.0,0.30637,0.00072,6.55624]
[1778728064229,25.97,79239.1,0.0,0.29671,0.00071,6.4613]
[1778728065240,25.98,79234.76,0.0,0.29365,0.00071,6.43014]
[1778728067250,25.98,79229.77,0.0,0.29015,0.00071,6.39396]
[1778728069825,25.99,79230.76,0.0,0.29089,0.00071,6.40162]
[1778728069859,25.99,79230.76,0.0,0.29089,0.00071,6.40162]
[1778728070313,25.99,79230.76,0.0,0.29089,0.00071,6.40162]
[1778728070375,25.99,79221.08,0.0,0.2841,0.0007,6.32976]
[1778728073058,25.99,79222.89,0.0,0.28539,0.0007,6.34362]
[1778728073073,25.99,79222.89,0.0,0.28539,0.0007,6.34362]
[1778728073204,25.99,79222.89,0.0,0.28539,0.0007,6.34362]
[1778728073219,25.99,79222.89,0.0,0.28539,0.0007,6.34362]
[1778728073310,25.99,79222.89,0.0,0.28539,0.0007,6.34362]
[1778728073334,25.99,79222.89,0.0,0.28539,0.0007,6.34362]
[1778728073399,25.99,79222.89,0.0,0.28539,0.0007,6.34362]
[1778728073431,25.99,79222.89,0.0,0.28539,0.0007,6.34362]
[1778728073464,25.99,79228.73,0.0,0.28951,0.0007,6.38725]
[1778728075009,26.0,79230.72,0.0,0.29093,0.00071,6.4021]
[1778728075309,26.0,79230.72,0.0,0.29095,0.00071,6.40228]
[1778728079547,26.01,79235.01,0.0,0.29405,0.00071,6.43428]
[1778728081492,26.01,79225.85,0.0,0.28762,0.0007,6.36739]
[1778728083361,26.02,79214.78,0.0,0.27994,0.00069,6.2845]
[1778728084369,26.02,79211.14,0.0,0.27745,0.00069,6.2569]
[1778728086117,26.02,79212.31,0.0,0.27827,0.00069,6.26603]
[1778728086303,26.02,79212.31,0.0,0.27827,0.00069,6.26603]
[1778728086593,26.02,79212.31,0.0,0.27827,0.00069,6.26603]
[1778728086470,26.02,79179.67,0.0,0.25618,0.00066,6.00723]
[1778728086648,26.02,79179.67,0.0,0.25618,0.00066,6.00723]
[1778728087002,26.02,79179.67,0.0,0.25618,0.00066,6.00723]
[1778728087516,26.02,79179.67,0.0,0.25618,0.00066,6.00723]
[1778728087413,26.02,79179.09,0.0,0.25581,0.00066,6.00268]
[1778728087755,26.02,79179.09,0.0,0.25581,0.00066,6.00268]
[1778728087858,26.02,79179.09,0.0,0.25581,0.00066,6.00268]
[1778728088420,26.03,79141.56,0.0,0.23162,0.00063,5.68645]
[1778728089381,26.03,79141.56,0.0,0.23162,0.00063,5.68645]
[1778728089483,26.03,79127.1,0.0,0.22268,0.00061,5.56062]
[1778728090467,26.03,79127.1,0.0,0.22268,0.00061,5.56062]
[1778728090995,26.04,79127.66,0.0,0.22306,0.00061,5.56612]
[1778728091111,26.04,79127.66,0.0,0.22306,0.00061,5.56612]
[1778728091450,26.09,79127.89,0.0,0.22368,0.00061,5.57496]
[1778728092455,26.15,79137.56,0.0,0.23018,0.00062,5.66644]
[1778728093462,26.2,79145.86,0.0,0.23582,0.00063,5.74369]
[1778728094469,26.24,79136.29,0.0,0.23017,0.00062,5.66614]
[1778728095475,26.29,79131.95,0.0,0.22789,0.00062,5.63432]
[1778728096488,26.34,79126.4,0.0,0.22492,0.00061,5.59231]
[1778728096761,26.34,79126.4,0.0,0.22492,0.00061,5.59231]
[1778728096821,26.34,79126.4,0.0,0.22492,0.00061,5.59231]
[1778728096986,26.34,79126.4,0.0,0.22492,0.00061,5.59231]
[1778728097147,26.34,79126.4,0.0,0.22492,0.00061,5.59231]
[1778728097547,26.34,79126.4,0.0,0.22492,0.00061,5.59231]
[1778728097493,26.38,79132.58,0.0,0.22911,0.00062,5.65125]
[1778728098500,26.44,79151.16,0.0,0.24118,0.00063,5.81514]
[1778728099509,26.49,79162.14,0.0,0.2486,0.00064,5.91166]
[1778728100189,26.49,79162.14,0.0,0.2486,0.00064,5.91166]
[1778728100515,26.5,79162.06,0.0,0.24858,0.00064,5.91142]
[1778728101522,26.5,79156.29,0.0,0.24493,0.00064,5.86425]
[1778728101786,26.5,79156.29,0.0,0.24493,0.00064,5.86425]
[1778728101804,26.5,79156.29,0.0,0.24493,0.00064,5.86425]
[1778728102017,26.5,79156.29,0.0,0.24493,0.00064,5.86425]
[1778728102529,26.5,79152.33,0.0,0.24244,0.00063,5.8318]
[1778728103536,26.51,79158.83,0.0,0.24662,0.00064,5.8862]
[1778728104543,26.52,79163.58,0.0,0.24971,0.00064,5.92569]
[1778728105290,26.52,79163.58,0.0,0.24971,0.00064,5.92569]
[1778728105555,26.52,79169.1,0.0,0.2533,0.00065,5.97106]
[1778728106556,26.56,79178.58,0.0,0.25983,0.00065,6.0514]
[1778728107567,26.57,79180.62,0.0,0.2612,0.00066,6.06801]
[1778728108043,26.57,79180.62,0.0,0.2612,0.00066,6.06801]
[1778728108048,26.57,79180.62,0.0,0.2612,0.00066,6.06801]
[1778728108526,26.57,79180.62,0.0,0.2612,0.00066,6.06801]
[1778728108560,26.57,79180.62,0.0,0.2612,0.00066,6.06801]
[1778728108572,26.57,79184.13,0.0,0.26353,0.00066,6.09598]
[1778728108989,26.57,79184.13,0.0,0.26353,0.00066,6.09598]
[1778728109023,26.57,79184.13,0.0,0.26353,0.00066,6.09598]
[1778728109283,26.57,79184.13,0.0,0.26353,0.00066,6.09598]
[1778728109316,26.57,79184.13,0.0,0.26353,0.00066,6.09598]
[1778728109472,26.57,79184.13,0.0,0.26353,0.00066,6.09598]
[1778728109524,26.57,79184.13,0.0,0.26353,0.00066,6.09598]
[1778728109579,26.58,79185.41,0.0,0.2644,0.00066,6.1063]
[1778728109681,26.58,79185.41,0.0,0.2644,0.00066,6.1063]
[1778728109720,26.58,79185.41,0.0,0.2644,0.00066,6.1063]
[1778728109766,26.58,79185.41,0.0,0.2644,0.00066,6.1063]
[1778728109809,26.58,79185.41,0.0,0.2644,0.00066,6.1063]
[1778728110038,26.58,79185.41,0.0,0.2644,0.00066,6.1063]
[1778728110079,26.58,79185.41,0.0,0.2644,0.00066,6.1063]
[1778728110201,26.58,79185.41,0.0,0.2644,0.00066,6.1063]
[1778728110587,26.58,79189.66,0.0,0.26724,0.00066,6.13982]
[1778728111333,26.58,79189.66,0.0,0.26724,0.00066,6.13982]
[1778728111338,26.58,79189.66,0.0,0.26724,0.00066,6.13982]
[1778728111593,26.58,79193.57,0.0,0.26952,0.00067,6.1558]
[1778728112340,26.59,79195.86,0.0,0.27108,0.00067,6.17372]
[1778728113467,26.59,79195.86,0.0,0.27108,0.00067,6.17372]
[1778728113495,26.59,79197.46,0.0,0.27216,0.00067,6.18615]
[1778728114555,26.59,79202.04,0.0,0.27526,0.00067,6.22119]
[1778728116493,26.64,79197.48,0.0,0.27254,0.00067,6.19043]
[1778728118704,26.64,79197.71,0.0,0.27275,0.00067,6.19278]
[1778728119483,26.65,79197.2,0.0,0.27243,0.00067,6.18919]
[1778728122518,26.65,79201.27,0.0,0.27521,0.00067,6.22064]
[1778728124559,26.66,79203.77,0.0,0.27694,0.00067,6.24004]
[1778728125513,26.66,79200.32,0.0,0.27465,0.00067,6.21433]
[1778728127962,26.67,79199.45,0.0,0.27413,0.00067,6.2084]
[1778728127972,26.67,79199.45,0.0,0.27413,0.00067,6.2084]
[1778728128467,26.68,79197.41,0.0,0.27279,0.00067,6.19327]
[1778728133487,26.73,79197.74,0.0,0.27341,0.00067,6.20023]
[1778728134712,26.74,79194.98,0.0,0.27162,0.00067,6.17978]
[1778728136549,26.74,79194.72,0.0,0.27147,0.00067,6.17808]
[1778728136534,26.74,79191.58,0.0,0.26941,0.00066,6.15436]
[1778728136818,26.74,79191.58,0.0,0.26941,0.00066,6.15436]
[1778728137014,26.74,79191.58,0.0,0.26941,0.00066,6.15436]
[1778728137302,26.74,79191.58,0.0,0.26941,0.00066,6.15436]
[1778728137542,26.74,79191.58,0.0,0.26941,0.00066,6.15436]
[1778728137584,26.75,79171.78,0.0,0.25647,0.00065,5.99996]
[1778728137926,26.75,79171.78,0.0,0.25647,0.00065,5.99996]
[1778728138066,26.75,79171.78,0.0,0.25647,0.00065,5.99996]
[1778728138125,26.75,79151.81,0.0,0.24373,0.00063,5.83848]
[1778728139478,26.75,79151.81,0.0,0.24373,0.00063,5.83848]
[1778728139581,26.75,79147.28,0.0,0.24097,0.00063,5.80222]
[1778728140034,26.75,79153.77,0.0,0.24505,0.00063,5.85559]
[1778728140894,26.76,79160.24,0.0,0.24918,0.00064,5.90869]
[1778728141929,26.76,79163.06,0.0,0.25101,0.00064,5.93183]
[1778728147004,26.77,79164.83,0.0,0.25219,0.00064,5.94676]
[1778728147525,26.77,79163.33,0.0,0.25126,0.00064,5.93504]
[1778728148536,26.81,79167.4,0.0,0.25414,0.00064,5.97105]
[1778728149500,26.81,79175.13,0.0,0.25913,0.00065,6.03237]
[1778728150588,26.81,79181.77,0.0,0.26347,0.00065,6.08462]
[1778728151143,26.81,79181.77,0.0,0.26347,0.00065,6.08462]
[1778728151296,26.81,79181.77,0.0,0.26347,0.00065,6.08462]
[1778728151403,26.81,79181.77,0.0,0.26347,0.00065,6.08462]
[1778728151512,26.81,79183.32,0.0,0.26451,0.00066,6.09696]
[1778728151999,26.81,79198.69,0.0,0.27467,0.00067,6.21445]
[1778728153284,26.81,79198.69,0.0,0.27467,0.00067,6.21445]
[1778728153350,26.81,79198.69,0.0,0.27467,0.00067,6.21445]
[1778728153457,26.82,79204.33,0.0,0.2785,0.00067,6.25718]
[1778728154221,26.82,79204.33,0.0,0.2785,0.00067,6.25718]
[1778728154323,26.82,79206.53,0.0,0.27998,0.00067,6.27349]
[1778728155277,26.82,79206.53,0.0,0.27998,0.00067,6.27349]
[1778728155298,26.82,79206.53,0.0,0.27998,0.00067,6.27349]
[1778728155379,26.82,79202.11,0.0,0.27706,0.00067,6.24113]
[1778728156596,26.82,79202.11,0.0,0.27706,0.00067,6.24113]
[1778728156606,26.82,79198.39,0.0,0.27457,0.00067,6.21325]
[1778728156647,26.82,79198.39,0.0,0.27457,0.00067,6.21325]
[1778728157196,26.83,79194.22,0.0,0.27182,0.00066,6.18198]
[1778728160236,26.83,79193.09,0.0,0.27109,0.00066,6.17366]
[1778728160644,26.84,79198.4,0.0,0.27467,0.00067,6.2144]
[1778728162252,26.84,79198.21,0.0,0.27457,0.00067,6.21325]
[1778728162269,26.84,79198.21,0.0,0.27457,0.00067,6.21325]
[1778728162534,26.84,79198.21,0.0,0.27457,0.00067,6.21325]
[1778728162561,26.84,79195.88,0.0,0.27304,0.00066,6.19594]
[1778728168007,26.86,79195.39,0.0,0.27284,0.00066,6.19363]
[1778728170896,26.87,79195.25,0.0,0.27282,0.00066,6.19341]
[1778728171026,26.87,79195.25,0.0,0.27247,0.00066,6.17883]
[1778728172141,26.87,79203.29,0.0,0.27787,0.00067,6.23944]
[1778728175059,26.88,79205.6,0.0,0.27947,0.00067,6.25707]
[1778728180090,26.89,79205.43,0.0,0.27943,0.00067,6.25665]
[1778728185145,26.9,79210.31,0.0,0.2828,0.00068,6.29333]
[1778728188160,26.9,79212.56,0.0,0.28434,0.00068,6.3099]
[1778728189169,26.9,79207.66,0.0,0.28103,0.00067,6.27417]
[1778728190444,26.91,79203.57,0.0,0.27829,0.00067,6.24408]
[1778728192190,26.91,79200.79,0.0,0.27645,0.00067,6.22364]
[1778728196218,26.92,79196.81,0.0,0.27385,0.00067,6.19438]
[1778728201258,26.93,79197.8,0.0,0.27458,0.00067,6.20268]
[1778728202362,26.93,79204.29,0.0,0.27893,0.00067,6.25116]
[1778728205284,26.93,79209.08,0.0,0.28219,0.00067,6.28676]
[1778728210319,26.94,79210.8,0.0,0.28339,0.00068,6.29968]
[1778728212434,26.94,79213.14,0.0,0.28499,0.00068,6.3169]
[1778728217482,26.95,79214.83,0.0,0.28619,0.00068,6.32966]
[1778728217555,26.95,79217.02,0.0,0.2877,0.00068,6.34564]
[1778728218691,26.95,79217.02,0.0,0.2877,0.00068,6.34564]
[1778728218763,26.95,79218.12,0.0,0.28846,0.00068,6.35363]
[1778728221770,26.96,79221.36,0.0,0.2907,0.00068,6.37699]
[1778728222692,26.96,79223.58,0.0,0.29226,0.00068,6.39307]
[1778728224671,26.97,79219.13,0.0,0.28925,0.00068,6.36189]
[1778728225658,26.97,79214.77,0.0,0.2863,0.00068,6.33079]
[1778728226758,26.97,79207.98,0.0,0.28171,0.00067,6.28152]
[1778728227384,26.97,79207.98,0.0,0.28171,0.00067,6.28152]
[1778728227746,26.97,79207.7,0.0,0.28156,0.00067,6.27983]
[1778728231665,26.98,79206.48,0.0,0.28047,0.00067,6.25723]
[1778728236678,26.99,79206.61,0.0,0.28064,0.00067,6.25905]
[1778728241686,27.01,79206.82,0.0,0.28086,0.00067,6.26145]
[1778728246698,27.02,79205.1,0.0,0.27983,0.00067,6.25014]
[1778728247786,27.03,79208.32,0.0,0.28203,0.00067,6.27416]
[1778728252799,27.04,79209.37,0.0,0.2828,0.00067,6.2824]
[1778728257816,27.05,79208.42,0.0,0.28227,0.00067,6.27667]
[1778728262864,27.07,79208.67,0.0,0.28255,0.00067,6.27969]
[1778728264838,27.07,79205.98,0.0,0.28078,0.00067,6.26049]
[1778728269860,27.08,79206.7,0.0,0.28134,0.00067,6.26661]
[1778728274868,27.1,79207.7,0.0,0.28212,0.00067,6.27506]
[1778728275790,27.1,79203.25,0.0,0.27916,0.00067,6.2427]
[1778728279658,27.11,79202.31,0.0,0.27858,0.00067,6.23631]
[1778728280500,27.11,79201.59,0.0,0.27811,0.00067,6.23119]
[1778728280621,27.11,79201.59,0.0,0.27811,0.00067,6.23119]
[1778728280811,27.11,79199.29,0.0,0.27659,0.00066,6.21433]
[1778728280986,27.11,79199.29,0.0,0.27659,0.00066,6.21433]
[1778728281818,27.11,79194.1,0.0,0.27316,0.00066,6.17584]
[1778728282664,27.11,79194.1,0.0,0.27316,0.00066,6.17584]
[1778728282825,27.11,79188.81,0.0,0.26968,0.00066,6.13606]
[1778728283311,27.11,79188.81,0.0,0.26968,0.00066,6.13606]
[1778728284322,27.11,79186.82,0.0,0.26839,0.00065,6.12115]
[1778728284464,27.11,79186.82,0.0,0.26839,0.00065,6.12115]
[1778728284494,27.12,79184.69,0.0,0.26702,0.00065,6.10523]
[1778728284909,27.12,79179.4,0.0,0.26358,0.00065,6.06473]
[1778728287447,27.12,79182.02,0.0,0.26531,0.00065,6.08518]
[1778728292159,27.13,79181.43,0.0,0.26499,0.00065,6.08144]
[1778728292260,27.13,79176.54,0.0,0.26147,0.00065,6.02925]
[1778728293469,27.13,79179.43,0.0,0.26339,0.00065,6.05199]
[1778728297337,27.14,79180.97,0.0,0.26442,0.00065,6.06421]
[1778728297413,27.14,79180.97,0.0,0.26442,0.00065,6.06421]
[1778728300169,27.15,79179.59,0.0,0.26357,0.00065,6.05418]
[1778728301846,27.15,79179.35,0.0,0.26342,0.00065,6.05234]
[1778728301775,27.15,79182.06,0.0,0.26521,0.00065,6.07351]
[1778728303294,27.16,79184.32,0.0,0.26673,0.00065,6.09125]
[1778728304691,27.16,79184.32,0.0,0.26673,0.00065,6.09125]
[1778728304859,27.16,79183.72,0.0,0.26634,0.00065,6.08668]
[1778728310805,27.16,79182.01,0.0,0.26528,0.00065,6.07432]
[1778728312936,27.17,79184.48,0.0,0.26695,0.00065,6.09388]
[1778728312968,27.17,79184.48,0.0,0.26695,0.00065,6.09388]
[1778728313239,27.17,79184.48,0.0,0.26695,0.00065,6.09388]
[1778728313646,27.17,79187.33,0.0,0.26884,0.00065,6.11579]
[1778728314777,27.18,79197.27,0.0,0.2754,0.00066,6.19029]
[1778728317791,27.18,79202.72,0.0,0.27906,0.00067,6.2308]
[1778728321583,27.19,79210.56,0.0,0.28437,0.00067,6.28829]
[1778728323687,27.19,79210.56,0.0,0.28437,0.00067,6.28829]
[1778728323788,27.19,79225.75,0.0,0.2947,0.00068,6.39576]
[1778728324687,27.19,79225.75,0.0,0.2947,0.00068,6.39576]
[1778728324787,27.19,79220.02,0.0,0.2908,0.00068,6.35585]
[1778728325926,27.19,79220.02,0.0,0.2908,0.00068,6.35585]
[1778728326127,27.19,79214.57,0.0,0.28711,0.00068,6.31741]
[1778728327254,27.19,79214.57,0.0,0.28711,0.00068,6.31741]
[1778728327809,27.2,79219.69,0.0,0.29059,0.00068,6.35371]
[1778728328773,27.2,79216.97,0.0,0.28877,0.00068,6.3348]
[1778728330866,27.2,79219.21,0.0,0.29032,0.00068,6.35093]
[1778728334863,27.21,79221.36,0.0,0.29183,0.00068,6.36652]
[1778728338766,27.22,79218.19,0.0,0.28973,0.00068,6.34474]
[1778728341408,27.22,79216.37,0.0,0.28853,0.00068,6.33221]
[1778728342194,27.22,79215.82,0.0,0.28815,0.00068,6.32831]
[1778728343351,27.23,79220.4,0.0,0.29131,0.00068,6.3611]
[1778728347294,27.23,79221.21,0.0,0.29187,0.00068,6.36692]
[1778728349564,27.24,79226.32,0.0,0.29543,0.00068,6.40308]
[1778728351303,27.24,79225.97,0.0,0.29486,0.00068,6.38628]
[1778728359360,27.26,79226.37,0.0,0.29523,0.00068,6.39003]
[1778728364699,27.26,79228.19,0.0,0.29653,0.00069,6.40309]
[1778728364707,27.26,79228.19,0.0,0.29653,0.00069,6.40309]
[1778728369522,27.27,79228.26,0.0,0.29662,0.00069,6.404]
[1778728369677,27.27,79228.26,0.0,0.29662,0.00069,6.404]
[1778728369723,27.27,79228.26,0.0,0.29662,0.00069,6.404]
[1778728369737,27.27,79228.26,0.0,0.29662,0.00069,6.404]
[1778728369778,27.27,79231.25,0.0,0.2987,0.00069,6.42463]
[1778728371443,27.28,79236.8,0.0,0.30254,0.00069,6.46223]
[1778728372451,27.28,79241.08,0.0,0.30551,0.00069,6.49078]
[1778728376478,27.28,79246.8,0.0,0.3095,0.0007,6.52848]
[1778728377486,27.28,79249.44,0.0,0.31135,0.0007,6.54564]
[1778728382520,27.28,79248.65,0.0,0.31082,0.0007,6.54073]
[1778728384777,27.28,79248.73,0.0,0.31089,0.0007,6.54135]
[1778728384830,27.28,79248.73,0.0,0.31089,0.0007,6.54135]
[1778728384878,27.28,79247.88,0.0,0.3103,0.0007,6.53589]
[1778728385645,27.28,79255.73,0.0,0.3158,0.0007,6.5862]
[1778728387555,27.29,79263.28,0.0,0.32116,0.00071,6.63368]
[1778728390454,27.29,79265.09,0.0,0.32246,0.00071,6.64496]
[1778728390910,27.29,79264.01,0.0,0.32171,0.00071,6.63843]
[1778728393570,27.3,79263.28,0.0,0.32121,0.00071,6.63405]
[1778728393829,27.3,79265.28,0.0,0.32263,0.00071,6.64643]
[1778728394721,27.3,79265.28,0.0,0.32263,0.00071,6.64643]
[1778728395560,27.3,79265.15,0.0,0.32255,0.00071,6.64569]
[1778728395661,27.3,79264.79,0.0,0.32229,0.00071,6.64347]
[1778728401654,27.3,79265.05,0.0,0.32247,0.00071,6.64504]
[1778728406837,27.3,79264.23,0.0,0.32189,0.00071,6.63997]
[1778728406926,27.3,79257.35,0.0,0.31702,0.0007,6.59713]
[1778728408702,27.3,79251.32,0.0,0.31278,0.0007,6.55878]
[1778728409785,27.3,79246.29,0.0,0.30927,0.0007,6.52629]
[1778728411724,27.3,79245.52,0.0,0.30843,0.0007,6.50706]
[1778728413738,27.3,79248.49,0.0,0.3105,0.0007,6.52639]
[1778728415752,27.3,79251.61,0.0,0.31269,0.0007,6.54653]
[1778728416153,27.3,79251.61,0.0,0.31269,0.0007,6.54653]
[1778728416159,27.3,79251.61,0.0,0.31269,0.0007,6.54653]
[1778728416424,27.3,79251.61,0.0,0.31269,0.0007,6.54653]
[1778728416760,27.3,79253.32,0.0,0.31389,0.0007,6.55745]
[1778728421795,27.29,79254.44,0.0,0.31465,0.0007,6.56431]
[1778728422658,27.29,79254.44,0.0,0.31465,0.0007,6.56431]
[1778728422667,27.29,79254.44,0.0,0.31465,0.0007,6.56431]
[1778728422706,27.29,79254.44,0.0,0.31465,0.0007,6.56431]
[1778728422952,27.29,79247.81,0.0,0.30999,0.0007,6.52163]
[1778728424646,27.29,79247.81,0.0,0.30999,0.0007,6.5216]
[1778728424708,27.29,79247.81,0.0,0.30999,0.0007,6.5216]
[1778728426981,27.29,79245.44,0.0,0.30832,0.0007,6.50604]
[1778728427406,27.29,79245.44,0.0,0.30832,0.0007,6.50604]
[1778728432420,27.28,79247.34,0.0,0.3096,0.0007,6.51807]
[1778728432955,27.28,79247.34,0.0,0.3096,0.0007,6.51807]
[1778728437963,27.28,79248.3,0.0,0.31025,0.0007,6.52408]
[1778728440976,27.28,79252.98,0.0,0.31351,0.0007,6.55404]
[1778728445987,27.27,79254.47,0.0,0.31454,0.0007,6.56332]
[1778728446871,27.27,79255.32,0.0,0.31513,0.0007,6.5687]
[1778728447776,27.27,79255.37,0.0,0.31516,0.0007,6.56899]
[1778728447977,27.27,79260.92,0.0,0.31908,0.00071,6.60395]
[1778728448984,27.27,79270.06,0.0,0.32558,0.00071,6.66012]
[1778728450998,27.27,79272.8,0.0,0.32753,0.00072,6.67654]
[1778728457217,27.26,79271.43,0.0,0.32653,0.00072,6.6681]
[1778728459583,27.26,79267.43,0.0,0.32365,0.00071,6.64362]
[1778728462075,27.26,79263.89,0.0,0.32112,0.00071,6.62178]
[1778728470134,27.26,79263.63,0.0,0.32093,0.00071,6.62012]
[1778728471138,27.26,79263.86,0.0,0.3208,0.00071,6.60742]
[1778728476757,27.26,79263.78,0.0,0.32074,0.00071,6.60693]
[1778728478470,27.26,79263.54,0.0,0.32057,0.00071,6.60546]
[1778728478472,27.26,79263.54,0.0,0.32057,0.00071,6.60546]
[1778728478495,27.26,79263.54,0.0,0.32057,0.00071,6.60546]
[1778728478710,27.26,79257.27,0.0,0.31613,0.00071,6.56618]
[1778728481479,27.26,79257.73,0.0,0.31645,0.00071,6.56908]
[1778728481563,27.26,79257.75,0.0,0.31646,0.00071,6.5692]
[1778728484820,27.26,79258.73,0.0,0.31715,0.00071,6.57534]
[1778728484853,27.26,79260.23,0.0,0.31821,0.00071,6.58472]
[1778728490272,27.25,79259.62,0.0,0.31774,0.00071,6.58056]
[1778728495923,27.25,79259.27,0.0,0.31745,0.00071,6.57801]
[1778728496023,27.24,79257.01,0.0,0.31583,0.00071,6.56357]
[1778728501352,27.24,79257.2,0.0,0.31592,0.00071,6.56439]
[1778728503703,27.23,79257.28,0.0,0.31597,0.00071,6.56482]
[1778728503936,27.23,79257.41,0.0,0.31605,0.00071,6.56549]
[1778728504948,27.23,79253.62,0.0,0.31336,0.00071,6.54122]
[1778728505823,27.23,79253.62,0.0,0.31336,0.00071,6.54122]
[1778728506038,27.23,79249.49,0.0,0.31044,0.0007,6.51447]
[1778728506181,27.23,79249.49,0.0,0.31044,0.0007,6.51447]
[1778728506969,27.23,79248.35,0.0,0.30963,0.0007,6.50698]
[1778728508503,27.23,79255.17,0.0,0.31443,0.00071,6.55095]
[1778728511102,27.22,79255.3,0.0,0.31451,0.00071,6.55166]
[1778728511361,27.22,79255.3,0.0,0.31451,0.00071,6.55166]
[1778728511471,27.22,79252.25,0.0,0.31235,0.0007,6.53204]
[1778728513436,27.22,79246.48,0.0,0.30828,0.0007,6.49441]
[1778728516456,27.22,79243.64,0.0,0.30629,0.0007,6.47566]
[1778728521491,27.22,79245.26,0.0,0.30741,0.0007,6.48627]
[1778728524616,27.22,79252.18,0.0,0.31227,0.0007,6.53128]
[1778728525567,27.22,79252.18,0.0,0.31227,0.0007,6.53128]
[1778728525622,27.22,79252.44,0.0,0.31245,0.0007,6.53299]
[1778728527534,27.22,79255.02,0.0,0.31428,0.00071,6.54958]
[1778728529638,27.22,79255.37,0.0,0.31452,0.00071,6.55181]
[1778728529677,27.22,79255.37,0.0,0.31452,0.00071,6.55181]
[1778728530482,27.22,79257.38,0.0,0.31595,0.00071,6.5646]
[1778728530555,27.22,79257.38,0.0,0.31595,0.00071,6.56459]
[1778728531562,27.22,79251.5,0.0,0.31147,0.00071,6.51261]
[1778728532569,27.22,79248.6,0.0,0.30943,0.0007,6.49372]
[1778728535700,27.22,79247.22,0.0,0.30845,0.0007,6.48462]
[1778728535727,27.22,79247.22,0.0,0.30845,0.0007,6.48462]
[1778728535798,27.22,79247.22,0.0,0.30845,0.0007,6.48462]
[1778728535801,27.22,79247.59,0.0,0.30871,0.0007,6.48705]
[1778728538798,27.22,79247.7,0.0,0.30879,0.0007,6.48783]
[1778728538851,27.22,79247.7,0.0,0.30879,0.0007,6.48783]
[1778728538899,27.22,79247.49,0.0,0.30865,0.0007,6.4865]
[1778728544295,27.22,79246.87,0.0,0.30823,0.0007,6.48252]
[1778728544757,27.22,79250.5,0.0,0.31078,0.0007,6.50626]
[1778728545981,27.22,79250.5,0.0,0.31078,0.0007,6.50626]
[1778728545993,27.22,79252.54,0.0,0.31222,0.00071,6.51947]
[1778728547674,27.22,79248.08,0.0,0.30908,0.0007,6.49052]
[1778728548681,27.22,79244.69,0.0,0.30671,0.0007,6.46828]
[1778728550728,27.22,79241.81,0.0,0.3047,0.0007,6.44925]
[1778728555730,27.22,79241.28,0.0,0.30432,0.0007,6.44565]
[1778728557758,27.22,79240.68,0.0,0.3039,0.0007,6.44164]
[1778728557871,27.22,79239.62,0.0,0.30316,0.0007,6.43454]
[1778728559774,27.22,79239.65,0.0,0.30318,0.0007,6.43474]
[1778728559851,27.22,79239.61,0.0,0.30315,0.0007,6.43447]
[1778728561118,27.22,79239.61,0.0,0.30315,0.0007,6.43447]
[1778728561161,27.22,79239.63,0.0,0.30316,0.0007,6.43452]
[1778728561878,27.22,79236.13,0.0,0.30073,0.00069,6.41103]
[1778728564908,27.22,79229.74,0.0,0.29632,0.00069,6.36755]
[1778728565681,27.22,79229.74,0.0,0.29632,0.00069,6.36755]
[1778728565883,27.22,79229.51,0.0,0.29616,0.00069,6.36598]
[1778728571842,27.22,79230.24,0.0,0.29668,0.00069,6.37111]
[1778728573080,27.22,79227.0,0.0,0.29445,0.00069,6.34881]
[1778728579075,27.23,79227.75,0.0,0.29498,0.00069,6.35416]
[1778728578891,27.23,79230.13,0.0,0.29662,0.00069,6.37057]
[1778728583925,27.23,79229.77,0.0,0.29638,0.00069,6.36811]
[1778728588961,27.23,79227.28,0.0,0.29467,0.00069,6.35103]
[1778728591981,27.23,79227.14,0.0,0.29426,0.00069,6.33573]
[1778728597017,27.23,79229.45,0.0,0.29587,0.00069,6.35193]
[1778728602062,27.24,79229.44,0.0,0.29589,0.00069,6.35209]
[1778728604077,27.24,79226.91,0.0,0.29415,0.00069,6.33467]
[1778728609111,27.24,79225.76,0.0,0.29337,0.00069,6.32673]
[1778728611865,27.24,79225.92,0.0,0.29348,0.00069,6.32785]
[1778728612128,27.24,79225.92,0.0,0.29348,0.00069,6.32785]
[1778728612135,27.24,79224.7,0.0,0.29264,0.00069,6.31941]
[1778728613139,27.24,79214.92,0.0,0.28597,0.00068,6.25046]
[1778728614166,27.24,79214.92,0.0,0.28597,0.00068,6.25046]
[1778728614153,27.24,79209.05,0.0,0.282,0.00067,6.20835]
[1778728614355,27.24,79209.05,0.0,0.282,0.00067,6.20835]
[1778728616024,27.24,79207.87,0.0,0.28121,0.00067,6.19994]
[1778728616165,27.24,79215.15,0.0,0.28615,0.00068,6.25237]
[1778728617426,27.24,79214.24,0.0,0.28554,0.00068,6.24594]
[1778728623668,27.25,79215.87,0.0,0.28669,0.00068,6.25801]
[1778728623759,27.25,79215.87,0.0,0.28669,0.00068,6.25801]
[1778728623803,27.25,79215.87,0.0,0.28669,0.00068,6.25801]
[1778728623904,27.25,79217.18,0.0,0.28758,0.00068,6.26736]
[1778728624808,27.25,79224.76,0.0,0.29276,0.00069,6.32062]
[1778728626347,27.25,79224.76,0.0,0.29276,0.00069,6.3206]
[1778728626349,27.25,79224.76,0.0,0.29276,0.00069,6.3206]
[1778728626424,27.25,79224.76,0.0,0.29276,0.00069,6.3206]
[1778728626514,27.25,79224.76,0.0,0.29276,0.00069,6.3206]
[1778728626621,27.25,79224.76,0.0,0.29276,0.00069,6.3206]
[1778728626915,27.25,79223.66,0.0,0.292,0.00069,6.31287]
[1778728628808,27.25,79223.66,0.0,0.292,0.00069,6.31287]
[1778728628860,27.25,79223.66,0.0,0.292,0.00069,6.31287]
[1778728628910,27.25,79213.73,0.0,0.28523,0.00068,6.24277]
[1778728630781,27.25,79213.51,0.0,0.28509,0.00068,6.24119]
[1778728631061,27.25,79213.51,0.0,0.28509,0.00068,6.24119]
[1778728631076,27.25,79213.51,0.0,0.28509,0.00068,6.24119]
[1778728633845,27.25,79213.31,0.0,0.28494,0.00068,6.23966]
[1778728634381,27.25,79212.81,0.0,0.2846,0.00068,6.23602]
[1778728637382,27.25,79212.32,0.0,0.28426,0.00068,6.23244]
[1778728642170,27.24,79209.34,0.0,0.28223,0.00067,6.2108]
[1778728643354,27.24,79204.63,0.0,0.27906,0.00067,6.1766]
[1778728644845,27.24,79204.63,0.0,0.27906,0.00067,6.1766]
[1778728644946,27.24,79200.33,0.0,0.27619,0.00067,6.14513]
[1778728650404,27.24,79200.19,0.0,0.27607,0.00067,6.14389]
[1778728651412,27.24,79198.24,0.0,0.27441,0.00067,6.11467]
[1778728653077,27.24,79198.24,0.0,0.27441,0.00067,6.11467]
[1778728653102,27.24,79198.24,0.0,0.27441,0.00067,6.11467]
[1778728653178,27.24,79191.32,0.0,0.2698,0.00066,6.06288]
[1778728654004,27.24,79184.18,0.0,0.2651,0.00066,6.00876]
[1778728655439,27.24,79181.68,0.0,0.26346,0.00065,5.98962]
[1778728656528,27.24,79176.21,0.0,0.25989,0.00065,5.94748]
[1778728659434,27.24,79174.28,0.0,0.25864,0.00065,5.93255]
[1778728659472,27.24,79174.28,0.0,0.25864,0.00065,5.93255]
[1778728662437,27.24,79175.15,0.0,0.25921,0.00065,5.93932]
[1778728663150,27.24,79171.65,0.0,0.25695,0.00065,5.91214]
[1778728665187,27.24,79174.66,0.0,0.2589,0.00065,5.93565]
[1778728665678,27.24,79174.66,0.0,0.2589,0.00065,5.93565]
[1778728665697,27.24,79174.66,0.0,0.2589,0.00065,5.93565]
[1778728665779,27.24,79177.4,0.0,0.26068,0.00065,5.95686]
[1778728667529,27.24,79183.03,0.0,0.26435,0.00065,6.00011]
[1778728668536,27.24,79187.19,0.0,0.26708,0.00066,6.03171]
[1778728670829,27.24,79186.93,0.0,0.2669,0.00066,6.02965]
[1778728673298,27.24,79186.28,0.0,0.26645,0.00066,6.02445]
[1778728673364,27.24,79186.28,0.0,0.26645,0.00066,6.02445]
[1778728673859,27.24,79186.28,0.0,0.26645,0.00066,6.02445]
[1778728673899,27.24,79190.53,0.0,0.26924,0.00066,6.05651]
[1778728674359,27.24,79190.53,0.0,0.26924,0.00066,6.05651]
[1778728674421,27.24,79190.53,0.0,0.26924,0.00066,6.05651]
[1778728674585,27.24,79190.53,0.0,0.26925,0.00066,6.05653]
[1778728675957,27.24,79204.84,0.0,0.2788,0.00067,6.16289]
[1778728677816,27.24,79211.38,0.0,0.28321,0.00068,6.21035]
[1778728678864,27.24,79211.38,0.0,0.28321,0.00068,6.21035]
[1778728678907,27.24,79211.38,0.0,0.28321,0.00068,6.21035]
[1778728678968,27.24,79213.22,0.0,0.28445,0.00068,6.22347]
[1778728681238,27.23,79220.84,0.0,0.28963,0.00068,6.27749]
[1778728681911,27.23,79224.33,0.0,0.29202,0.00069,6.30196]
[1778728682454,27.23,79224.33,0.0,0.29202,0.00069,6.30196]
[1778728683190,27.23,79227.48,0.0,0.29418,0.00069,6.32374]
[1778728688208,27.22,79228.92,0.0,0.29511,0.00069,6.33312]
[1778728690897,27.22,79228.46,0.0,0.29475,0.00069,6.32956]
[1778728691003,27.22,79228.46,0.0,0.29475,0.00069,6.32956]
[1778728691124,27.22,79228.46,0.0,0.29475,0.00069,6.32956]
[1778728691226,27.22,79228.52,0.0,0.29479,0.00069,6.32991]
[1778728691395,27.22,79228.52,0.0,0.29479,0.00069,6.32991]
[1778728691528,27.22,79228.52,0.0,0.29479,0.00069,6.32991]
[1778728691905,27.22,79228.52,0.0,0.29479,0.00069,6.32991]
[1778728691944,27.22,79228.52,0.0,0.29479,0.00069,6.32991]
[1778728692024,27.22,79228.52,0.0,0.29479,0.00069,6.32991]
[1778728692034,27.22,79228.52,0.0,0.29479,0.00069,6.32991]
[1778728692135,27.22,79242.67,0.0,0.30463,0.0007,6.42597]
[1778728694107,27.22,79243.5,0.0,0.30522,0.0007,6.43149]
[1778728694132,27.22,79243.5,0.0,0.30522,0.0007,6.43149]
[1778728694156,27.22,79243.5,0.0,0.30522,0.0007,6.43149]
[1778728694192,27.22,79243.5,0.0,0.30522,0.0007,6.43149]
[1778728694198,27.22,79257.59,0.0,0.31517,0.00071,6.52314]
[1778728694370,27.22,79257.59,0.0,0.31517,0.00071,6.52314]
[1778728695166,27.22,79260.64,0.0,0.31734,0.00071,6.54243]
[1778728695992,27.22,79260.64,0.0,0.31734,0.00071,6.54243]
[1778728696202,27.22,79260.64,0.0,0.31734,0.00071,6.54243]
[1778728696213,27.22,79260.64,0.0,0.31734,0.00071,6.54243]
[1778728696220,27.22,79259.07,0.0,0.31622,0.00071,6.53248]
[1778728698222,27.22,79259.33,0.0,0.3164,0.00071,6.53412]
[1778728698755,27.22,79260.61,0.0,0.31731,0.00071,6.54217]
[1778728699944,27.21,79263.27,0.0,0.3192,0.00071,6.55881]
[1778728701159,27.21,79263.27,0.0,0.3192,0.00071,6.55881]
[1778728701167,27.21,79263.27,0.0,0.3192,0.00071,6.55881]
[1778728701212,27.21,79263.35,0.0,0.31926,0.00072,6.55928]
[1778728706228,27.21,79262.08,0.0,0.31834,0.00071,6.55123]
[1778728706436,27.21,79262.17,0.0,0.31839,0.00071,6.55174]
[1778728707171,27.21,79264.39,0.0,0.31998,0.00072,6.56556]
[1778728710227,27.21,79260.86,0.0,0.31743,0.00071,6.54325]
[1778728711188,27.21,79260.09,0.0,0.31657,0.00071,6.52405]
[1778728713273,27.2,79257.07,0.0,0.3144,0.00071,6.50472]
[1778728715226,27.2,79260.89,0.0,0.31712,0.00071,6.52891]
[1778728720278,27.2,79262.22,0.0,0.31804,0.00072,6.53708]
[1778728723262,27.19,79265.49,0.0,0.32037,0.00072,6.55738]
[1778728723399,27.19,79265.49,0.0,0.32037,0.00072,6.55738]
[1778728723446,27.19,79265.49,0.0,0.32037,0.00072,6.55738]
[1778728723934,27.19,79265.69,0.0,0.32051,0.00072,6.55862]
[1778728724944,27.19,79270.75,0.0,0.32415,0.00072,6.58982]
[1778728726044,27.2,79278.52,0.0,0.32978,0.00073,6.6367]
[1778728726485,27.2,79278.52,0.0,0.32978,0.00073,6.6367]
[1778728726549,27.2,79278.52,0.0,0.32978,0.00073,6.6367]
[1778728729381,27.19,79280.57,0.0,0.33126,0.00073,6.64879]
[1778728729450,27.19,79280.57,0.0,0.33126,0.00073,6.64879]
[1778728730981,27.19,79274.04,0.0,0.3265,0.00072,6.60958]
[1778728731993,27.19,79274.04,0.0,0.3265,0.00072,6.60958]
[1778728732092,27.19,79270.95,0.0,0.32427,0.00072,6.59076]
[1778728735010,27.19,79267.6,0.0,0.32184,0.00072,6.57008]
[1778728740044,27.18,79269.32,0.0,0.32305,0.00072,6.58044]
[1778728741386,27.18,79268.88,0.0,0.32272,0.00072,6.57765]
[1778728742058,27.18,79266.87,0.0,0.32128,0.00072,6.56523]
[1778728744179,27.18,79269.33,0.0,0.32306,0.00072,6.5805]
[1778728746832,27.18,79271.24,0.0,0.32444,0.00072,6.59223]
[1778728747197,27.18,79270.78,0.0,0.32411,0.00072,6.58946]
[1778728752264,27.19,79271.31,0.0,0.3245,0.00072,6.59279]
[1778728754841,27.19,79271.71,0.0,0.3248,0.00072,6.59529]
[1778728755149,27.19,79271.75,0.0,0.32483,0.00072,6.59555]
[1778728756254,27.19,79274.17,0.0,0.32658,0.00072,6.61026]
[1778728757163,27.19,79274.17,0.0,0.32658,0.00072,6.61026]
[1778728757268,27.19,79276.94,0.0,0.3286,0.00073,6.62699]
[1778728762232,27.19,79278.49,0.0,0.32972,0.00073,6.63622]
[1778728762303,27.19,79273.22,0.0,0.3259,0.00072,6.60457]
[1778728767311,27.19,79272.05,0.0,0.32506,0.00072,6.59751]
[1778728772365,27.19,79274.01,0.0,0.3262,0.00072,6.59533]
[1778728773287,27.19,79277.02,0.0,0.32839,0.00073,6.61348]
[1778728776300,27.19,79273.64,0.0,0.32594,0.00072,6.59312]
[1778728781332,27.2,79272.37,0.0,0.32503,0.00072,6.58554]
[1778728783346,27.2,79268.34,0.0,0.32213,0.00072,6.56092]
[1778728784136,27.2,79268.34,0.0,0.32213,0.00072,6.56092]
[1778728784352,27.2,79266.28,0.0,0.32066,0.00072,6.54822]
[1778728785305,27.2,79259.83,0.0,0.31604,0.00071,6.50775]
[1778728786319,27.2,79253.76,0.0,0.31171,0.00071,6.46887]
[1778728787825,27.2,79252.09,0.0,0.31052,0.00071,6.45807]
[1778728787958,27.2,79252.08,0.0,0.31052,0.00071,6.458]
[1778728790024,27.2,79247.9,0.0,0.30756,0.00071,6.4307]
[1778728792118,27.2,79235.58,0.0,0.29892,0.0007,6.34833]
[1778728793415,27.2,79233.12,0.0,0.29721,0.0007,6.33156]
[1778728795394,27.2,79232.5,0.0,0.29679,0.0007,6.32735]
[1778728795425,27.2,79232.5,0.0,0.29679,0.0007,6.32735]
[1778728796996,27.2,79232.24,0.0,0.29661,0.0007,6.32562]
[1778728797097,27.21,79231.52,0.0,0.29612,0.00069,6.32076]
[1778728797422,27.21,79231.52,0.0,0.29612,0.00069,6.32076]
[1778728797800,27.21,79225.5,0.0,0.29195,0.00069,6.27899]
[1778728799070,27.21,79225.5,0.0,0.29195,0.00069,6.27899]
[1778728799124,27.21,79225.5,0.0,0.29195,0.00069,6.27899]
[1778728799171,27.21,79215.58,0.0,0.28515,0.00068,6.2088]
[1778728800465,27.21,79211.48,0.0,0.28236,0.00068,6.17937]
[1778728802478,27.21,79214.68,0.0,0.28455,0.00068,6.20256]
[1778728807523,27.21,79214.86,0.0,0.28468,0.00068,6.20392]
[1778728808266,27.21,79212.21,0.0,0.28288,0.00068,6.18494]
[1778728811333,27.21,79214.83,0.0,0.28469,0.00068,6.20404]
[1778728811680,27.21,79214.83,0.0,0.28469,0.00068,6.20404]
[1778728812367,27.22,79215.07,0.0,0.28486,0.00068,6.20583]
[1778728817412,27.22,79213.75,0.0,0.28397,0.00068,6.19639]
[1778728818342,27.22,79210.62,0.0,0.28184,0.00068,6.17381]
[1778728819337,27.22,79207.72,0.0,0.27988,0.00068,6.15277]
[1778728820696,27.22,79206.77,0.0,0.27924,0.00068,6.14587]
[1778728820711,27.22,79206.77,0.0,0.27924,0.00068,6.14587]
[1778728820738,27.22,79206.77,0.0,0.27924,0.00068,6.14587]
[1778728820926,27.22,79203.84,0.0,0.27726,0.00067,6.1244]
[1778728822619,27.22,79197.66,0.0,0.27313,0.00067,6.07882]
[1778728823720,27.22,79197.66,0.0,0.27313,0.00067,6.07882]
[1778728823801,27.22,79192.45,0.0,0.26966,0.00066,6.03985]
[1778728826999,27.22,79192.36,0.0,0.26961,0.00066,6.03925]
[1778728827245,27.22,79192.36,0.0,0.26961,0.00066,6.03925]
[1778728827347,27.22,79187.51,0.0,0.26639,0.00066,6.00248]
[1778728827474,27.22,79187.51,0.0,0.26639,0.00066,6.00248]
[1778728827786,27.22,79187.51,0.0,0.26639,0.00066,6.00248]
[1778728827884,27.22,79187.51,0.0,0.26639,0.00066,6.00248]
[1778728827887,27.22,79177.14,0.0,0.25959,0.00065,5.92283]
[1778728829672,27.22,79156.77,0.0,0.24651,0.00063,5.7624]
[1778728830688,27.22,79152.64,0.0,0.2439,0.00063,5.72929]
[1778728831688,27.22,79146.82,0.0,0.23986,0.00063,5.66704]
[1778728832692,27.22,79151.0,0.0,0.2425,0.00063,5.70108]
[1778728833853,27.22,79151.0,0.0,0.2425,0.00063,5.70108]
[1778728833879,27.22,79151.0,0.0,0.2425,0.00063,5.70108]
[1778728834183,27.22,79151.0,0.0,0.2425,0.00063,5.70108]
[1778728834214,27.22,79151.0,0.0,0.2425,0.00063,5.70108]
[1778728834273,27.23,79145.8,0.0,0.23926,0.00063,5.65914]
[1778728835713,27.23,79143.75,0.0,0.23799,0.00062,5.64259]
[1778728837369,27.23,79143.75,0.0,0.23799,0.00062,5.64259]
[1778728837735,27.23,79142.44,0.0,0.23719,0.00062,5.63207]
[1778728837831,27.23,79130.75,0.0,0.22999,0.00061,5.53582]
[1778728839108,27.23,79125.95,0.0,0.22708,0.00061,5.49596]
[1778728840748,27.23,79128.26,0.0,0.22849,0.00061,5.51532]
[1778728842191,27.23,79128.26,0.0,0.22849,0.00061,5.51532]
[1778728842374,27.23,79128.26,0.0,0.22849,0.00061,5.51532]
[1778728842399,27.24,79125.35,0.0,0.22673,0.00061,5.49123]
[1778728842552,27.24,79125.35,0.0,0.22673,0.00061,5.49123]
[1778728842800,27.24,79125.35,0.0,0.22673,0.00061,5.49123]
[1778728843177,27.24,79125.35,0.0,0.22673,0.00061,5.49123]
[1778728843299,27.24,79125.35,0.0,0.22673,0.00061,5.49123]
[1778728843362,27.24,79102.89,0.0,0.21336,0.00059,5.30142]
[1778728843534,27.24,79102.89,0.0,0.21336,0.00059,5.30142]
[1778728843657,27.24,79102.89,0.0,0.21336,0.00059,5.30142]
[1778728844028,27.24,79102.89,0.0,0.21336,0.00059,5.30142]
[1778728844135,27.24,79086.84,0.0,0.20406,0.00057,5.16304]
[1778728845784,27.23,79080.47,0.0,0.20043,0.00056,5.10743]
[1778728847210,27.24,79089.98,0.0,0.20585,0.00057,5.19012]
[1778728848806,27.24,79095.57,0.0,0.20911,0.00058,5.23883]
[1778728851826,27.24,79089.58,0.0,0.20568,0.00057,5.18743]
[1778728853267,27.24,79084.15,0.0,0.20256,0.00057,5.1402]
[1778728854275,27.24,79084.15,0.0,0.20256,0.00057,5.1402]
[1778728854355,27.24,79079.25,0.0,0.19978,0.00056,5.0974]
[1778728854757,27.24,79079.25,0.0,0.19978,0.00056,5.0974]
[1778728854892,27.24,79079.25,0.0,0.19978,0.00056,5.0974]
[1778728854968,27.24,79058.92,0.0,0.18851,0.00054,4.91894]
[1778728855843,27.24,79058.92,0.0,0.18851,0.00054,4.91894]
[1778728855914,27.24,79058.92,0.0,0.18851,0.00054,4.91894]
[1778728856020,27.24,79058.92,0.0,0.18851,0.00054,4.91894]
[1778728856192,27.24,79058.92,0.0,0.18851,0.00054,4.91894]
[1778728856293,27.24,79049.13,0.0,0.18322,0.00053,4.8323]
[1778728856914,27.24,79049.13,0.0,0.18322,0.00053,4.8323]
[1778728857038,27.24,79049.13,0.0,0.18322,0.00053,4.8323]
[1778728857090,27.24,79035.56,0.0,0.17605,0.00052,4.7117]
[1778728858514,27.24,79035.56,0.0,0.17606,0.00052,4.7119]
[1778728858536,27.24,79035.56,0.0,0.17606,0.00052,4.7119]
[1778728858892,27.24,79031.3,0.0,0.17386,0.00052,4.67433]
[1778728859758,27.24,79031.3,0.0,0.17386,0.00052,4.67433]
[1778728859842,27.24,79031.3,0.0,0.17386,0.00052,4.67433]
[1778728859899,27.24,79023.93,0.0,0.1701,0.00051,4.60903]
[1778728860906,27.25,79026.66,0.0,0.17153,0.00051,4.63387]
[1778728862252,27.25,79033.11,0.0,0.17487,0.00052,4.69158]
[1778728863949,27.25,79054.03,0.0,0.186,0.00054,4.87803]
[1778728865309,27.26,79074.21,0.0,0.1971,0.00056,5.05577]
[1778728865505,27.26,79074.21,0.0,0.1971,0.00056,5.05577]
[1778728865559,27.26,79074.21,0.0,0.1971,0.00056,5.05577]
[1778728865949,27.26,79074.21,0.0,0.1971,0.00056,5.05577]
[1778728866015,27.26,79094.98,0.0,0.20895,0.00058,5.23643]
[1778728867080,27.26,79103.56,0.0,0.21398,0.00059,5.31049]
[1778728869817,27.27,79102.39,0.0,0.2133,0.00059,5.30058]
[1778728869880,27.27,79102.39,0.0,0.2133,0.00059,5.30058]
[1778728869992,27.27,79097.01,0.0,0.21017,0.00058,5.25457]
[1778728870999,27.27,79093.74,0.0,0.20829,0.00058,5.2266]
[1778728871686,27.27,79093.74,0.0,0.20829,0.00058,5.2266]
[1778728871718,27.27,79093.74,0.0,0.20829,0.00058,5.2266]
[1778728872020,27.27,79091.87,0.0,0.20722,0.00058,5.21066]
[1778728873017,27.27,79088.41,0.0,0.20525,0.00057,5.18096]
[1778728873953,27.27,79088.41,0.0,0.20525,0.00057,5.18096]
[1778728873994,27.27,79088.41,0.0,0.20525,0.00057,5.18096]
[1778728874038,27.27,79083.38,0.0,0.2024,0.00057,5.13768]
[1778728876560,27.28,79084.89,0.0,0.20329,0.00057,5.15123]
[1778728877135,27.28,79090.81,0.0,0.20669,0.00057,5.20265]
[1778728878110,27.28,79095.44,0.0,0.20937,0.00058,5.24268]
[1778728883573,27.28,79096.67,0.0,0.21011,0.00058,5.25369]
[1778728884103,27.28,79096.67,0.0,0.21011,0.00058,5.25369]
[1778728884195,27.28,79087.81,0.0,0.20503,0.00057,5.17761]
[1778728884580,27.28,79087.81,0.0,0.20503,0.00057,5.17761]
[1778728886106,27.29,79081.98,0.0,0.20174,0.00057,5.12747]
[1778728887312,27.29,79081.98,0.0,0.20174,0.00057,5.12747]
[1778728887413,27.29,79084.91,0.0,0.20341,0.00057,5.15309]
[1778728889127,27.29,79088.94,0.0,0.20574,0.00057,5.18834]
[1778728891141,27.29,79088.02,0.0,0.20481,0.00057,5.16503]
[1778728894382,27.3,79089.55,0.0,0.20571,0.00057,5.17857]
[1778728895389,27.3,79102.98,0.0,0.21352,0.00059,5.29435]
[1778728897647,27.3,79104.66,0.0,0.21454,0.00059,5.30912]
[1778728897675,27.3,79104.66,0.0,0.21454,0.00059,5.30912]
[1778728897827,27.3,79104.66,0.0,0.21454,0.00059,5.30912]
[1778728898190,27.31,79104.66,0.0,0.21455,0.00059,5.30929]
[1778728900204,27.31,79097.16,0.0,0.2102,0.00058,5.24563]
[1778728902218,27.31,79092.23,0.0,0.20739,0.00058,5.20384]
[1778728902637,27.31,79092.23,0.0,0.20739,0.00058,5.20384]
[1778728903225,27.32,79092.83,0.0,0.20776,0.00058,5.20931]
[1778728904645,27.32,79091.68,0.0,0.20711,0.00058,5.19957]
[1778728908769,27.32,79094.12,0.0,0.20855,0.00058,5.22114]
[1778728909345,27.32,79090.06,0.0,0.20622,0.00057,5.18634]
[1778728911281,27.33,79086.68,0.0,0.20432,0.00057,5.15756]
[1778728912288,27.33,79089.29,0.0,0.20582,0.00057,5.18027]
[1778728913294,27.33,79092.17,0.0,0.20748,0.00058,5.20522]
[1778728915309,27.33,79089.21,0.0,0.20581,0.00057,5.18009]
[1778728915783,27.33,79089.21,0.0,0.20581,0.00057,5.18009]
[1778728917430,27.33,79082.87,0.0,0.20222,0.00057,5.12573]
[1778728922456,27.34,79084.25,0.0,0.20307,0.00057,5.13863]
[1778728922438,27.34,79081.65,0.0,0.20161,0.00057,5.11636]
[1778728926486,27.35,79076.51,0.0,0.19878,0.00056,5.07277]
[1778728929463,27.36,79081.78,0.0,0.20179,0.00057,5.1191]
[1778728931503,27.36,79085.6,0.0,0.20401,0.00057,5.15289]
[1778728934305,27.36,79085.43,0.0,0.20394,0.00057,5.15181]
[1778728934343,27.36,79085.43,0.0,0.20394,0.00057,5.15181]
[1778728934444,27.37,79085.45,0.0,0.20396,0.00057,5.15219]
[1778728936911,27.37,79075.29,0.0,0.19823,0.00056,5.06419]
[1778728937918,27.36,79055.24,0.0,0.18718,0.00054,4.88857]
[1778728938988,27.36,79055.24,0.0,0.18718,0.00054,4.88857]
[1778728939435,27.37,79048.91,0.0,0.1838,0.00053,4.83317]
[1778728941467,27.37,79053.65,0.0,0.18637,0.00054,4.87522]
[1778728942449,27.37,79060.13,0.0,0.18988,0.00055,4.9322]
[1778728942926,27.37,79060.13,0.0,0.18988,0.00055,4.9322]
[1778728943398,27.37,79065.34,0.0,0.19274,0.00055,4.97783]
[1778728944945,27.37,79065.24,0.0,0.19268,0.00055,4.97695]
[1778728945010,27.37,79065.24,0.0,0.19268,0.00055,4.97695]
[1778728946609,27.37,79059.8,0.0,0.18971,0.00054,4.92939]
[1778728948094,27.37,79059.8,0.0,0.18971,0.00054,4.92939]
[1778728948445,27.37,79054.63,0.0,0.18692,0.00054,4.8842]
[1778728951117,27.37,79051.56,0.0,0.18485,0.00054,4.84174]
[1778728951605,27.37,79051.56,0.0,0.18485,0.00054,4.84174]
[1778728951622,27.37,79051.56,0.0,0.18485,0.00054,4.84174]
[1778728951703,27.37,79051.56,0.0,0.18485,0.00054,4.84174]
[1778728952056,27.37,79051.56,0.0,0.18485,0.00054,4.84174]
[1778728952139,27.37,79051.56,0.0,0.18485,0.00054,4.84174]
[1778728952363,27.37,79051.56,0.0,0.18485,0.00054,4.84174]
[1778728952413,27.37,79041.63,0.0,0.17957,0.00053,4.75414]
[1778728953661,27.38,79036.95,0.0,0.17714,0.00052,4.71334]
[1778728955445,27.38,79036.95,0.0,0.17714,0.00052,4.71334]
[1778728955476,27.38,79036.95,0.0,0.17714,0.00052,4.71334]
[1778728955698,27.38,79040.88,0.0,0.17924,0.00053,4.74867]
[1778728957952,27.38,79045.36,0.0,0.18164,0.00053,4.7887]
[1778728959304,27.38,79045.36,0.0,0.18164,0.00053,4.7887]
[1778728961452,27.39,79033.6,0.0,0.17551,0.00052,4.68561]
[1778728962210,27.39,79033.6,0.0,0.17551,0.00052,4.68561]
[1778728962214,27.39,79026.19,0.0,0.1717,0.00051,4.6202]
[1778728963030,27.39,79022.91,0.0,0.17002,0.00051,4.5911]
[1778728963954,27.39,79022.91,0.0,0.17002,0.00051,4.5911]
[1778728964021,27.39,79022.91,0.0,0.17002,0.00051,4.5911]
[1778728964163,27.39,79022.91,0.0,0.17002,0.00051,4.5911]
[1778728964247,27.39,79004.64,0.0,0.1609,0.00049,4.4291]
[1778728965125,27.39,79004.64,0.0,0.1609,0.00049,4.4291]
[1778728965288,27.39,79004.64,0.0,0.1609,0.00049,4.4291]
[1778728965308,27.4,78995.69,0.0,0.15656,0.00048,4.34993]
[1778728966623,27.4,78995.69,0.0,0.15659,0.00048,4.35056]
[1778728966713,27.4,78995.69,0.0,0.15659,0.00048,4.35056]
[1778728966864,27.4,78995.69,0.0,0.15659,0.00048,4.35056]
[1778728967033,27.4,78995.69,0.0,0.15659,0.00048,4.35056]
[1778728967525,27.4,78995.69,0.0,0.15659,0.00048,4.35056]
[1778728967103,27.4,79013.27,0.0,0.16527,0.0005,4.50738]
[1778728967655,27.4,79013.27,0.0,0.16527,0.0005,4.50738]
[1778728967772,27.41,79013.27,0.0,0.16529,0.0005,4.50779]
[1778728968779,27.41,79010.7,0.0,0.16402,0.0005,4.48526]
[1778728969787,27.41,79015.76,0.0,0.16659,0.0005,4.5308]
[1778728973941,27.42,79014.86,0.0,0.16623,0.0005,4.5244]
[1778728974158,27.42,79017.88,0.0,0.16777,0.0005,4.55156]
[1778728974735,27.42,79017.88,0.0,0.16777,0.0005,4.55156]
[1778728974769,27.42,79017.88,0.0,0.16777,0.0005,4.55156]
[1778728974951,27.42,79017.88,0.0,0.16777,0.0005,4.55156]
[1778728975022,27.43,79021.5,0.0,0.16963,0.00051,4.58423]
[1778728976835,27.43,79030.71,0.0,0.1744,0.00052,4.6667]
[1778728977727,27.43,79030.71,0.0,0.1744,0.00052,4.6667]
[1778728977750,27.43,79030.71,0.0,0.1744,0.00052,4.6667]
[1778728977843,27.44,79035.1,0.0,0.1767,0.00052,4.70586]
[1778728979459,27.44,79035.1,0.0,0.1767,0.00052,4.70586]
[1778728979479,27.44,79035.1,0.0,0.1767,0.00052,4.70586]
[1778728979560,27.44,79034.93,0.0,0.17665,0.00052,4.70499]
[1778728979608,27.44,79034.93,0.0,0.17665,0.00052,4.70499]
[1778728979626,27.44,79034.93,0.0,0.17665,0.00052,4.70499]
[1778728979838,27.44,79034.93,0.0,0.17665,0.00052,4.70499]
[1778728979863,27.44,79034.93,0.0,0.17665,0.00052,4.70499]
[1778728979942,27.44,79034.93,0.0,0.17665,0.00052,4.70499]
[1778728979951,27.44,79034.93,0.0,0.17665,0.00052,4.70499]
[1778728980066,27.44,79034.93,0.0,0.17665,0.00052,4.70499]
[1778728980111,27.44,79034.93,0.0,0.17665,0.00052,4.70499]
[1778728980131,27.44,79034.93,0.0,0.17665,0.00052,4.70499]
[1778728980299,27.44,79034.93,0.0,0.17665,0.00052,4.70499]
[1778728980312,27.44,79034.93,0.0,0.17665,0.00052,4.70499]
[1778728980404,27.44,79034.93,0.0,0.17665,0.00052,4.70499]
[1778728980432,27.44,79034.93,0.0,0.17665,0.00052,4.70499]
[1778728980505,27.44,79036.5,0.0,0.17749,0.00052,4.71919]
[1778728980615,27.44,79036.5,0.0,0.17749,0.00052,4.71919]
[1778728980637,27.44,79036.5,0.0,0.17749,0.00052,4.71919]
[1778728981118,27.44,79036.5,0.0,0.17749,0.00052,4.71919]
[1778728981154,27.44,79036.5,0.0,0.17749,0.00052,4.71919]
[1778728981307,27.44,79036.5,0.0,0.17749,0.00052,4.71919]
[1778728981337,27.44,79036.5,0.0,0.17749,0.00052,4.71919]
[1778728981412,27.44,79036.5,0.0,0.17749,0.00052,4.71919]
[1778728981434,27.44,79036.5,0.0,0.17749,0.00052,4.71919]
[1778728981538,27.44,79036.5,0.0,0.17749,0.00052,4.71919]
[1778728981513,27.45,79039.02,0.0,0.17883,0.00052,4.74173]
[1778728981686,27.45,79039.02,0.0,0.17883,0.00052,4.74173]
[1778728981731,27.45,79039.02,0.0,0.17883,0.00052,4.74173]
[1778728981790,27.45,79039.02,0.0,0.17883,0.00052,4.74173]
[1778728981831,27.45,79039.02,0.0,0.17883,0.00052,4.74173]
[1778728981891,27.45,79041.71,0.0,0.18024,0.00053,4.76544]
[1778728984563,27.45,79046.7,0.0,0.18293,0.00053,4.81001]
[1778728984858,27.45,79046.7,0.0,0.18293,0.00053,4.81001]
[1778728984882,27.45,79046.7,0.0,0.18293,0.00053,4.81001]
[1778728984993,27.45,79046.7,0.0,0.18293,0.00053,4.81001]
[1778728985551,27.45,79046.7,0.0,0.18293,0.00053,4.81001]
[1778728985037,27.45,79026.39,0.0,0.17232,0.00051,4.63083]
[1778728985779,27.45,79026.39,0.0,0.17232,0.00051,4.63083]
[1778728986141,27.45,79026.39,0.0,0.17232,0.00051,4.63083]
[1778728986267,27.45,79026.39,0.0,0.17232,0.00051,4.63083]
[1778728986368,27.45,79009.31,0.0,0.16373,0.0005,4.47998]
[1778728987926,27.46,78993.76,0.0,0.15618,0.00048,4.34284]
[1778728988933,27.46,78996.51,0.0,0.15753,0.00048,4.36766]
[1778728989638,27.46,78996.51,0.0,0.15753,0.00048,4.36766]
[1778728989645,27.46,78996.51,0.0,0.15753,0.00048,4.36766]
[1778728990070,27.46,78996.51,0.0,0.15753,0.00048,4.36766]
[1778728990110,27.46,78996.51,0.0,0.15753,0.00048,4.36766]
[1778728990235,27.46,78996.51,0.0,0.15753,0.00048,4.36766]
[1778728990267,27.46,78996.51,0.0,0.15753,0.00048,4.36766]
[1778728990278,27.46,79007.89,0.0,0.16311,0.00049,4.46894]
[1778728991054,27.46,79007.89,0.0,0.16311,0.00049,4.46894]
[1778728991065,27.46,79007.89,0.0,0.16311,0.00049,4.46894]
[1778728991149,27.46,79014.15,0.0,0.16625,0.0005,4.52474]
[1778728994973,27.47,79017.45,0.0,0.16799,0.0005,4.5554]
[1778728996932,27.48,79016.85,0.0,0.1677,0.0005,4.55041]
[1778728996943,27.48,79016.85,0.0,0.1677,0.0005,4.55041]
[1778728997078,27.48,79016.85,0.0,0.1677,0.0005,4.55041]
[1778728997117,27.48,79016.85,0.0,0.1677,0.0005,4.55041]
[1778728997309,27.48,79016.85,0.0,0.1677,0.0005,4.55041]
[1778728997324,27.48,79016.85,0.0,0.1677,0.0005,4.55041]
[1778728997414,27.48,79016.85,0.0,0.1677,0.0005,4.55041]
[1778728997446,27.48,79016.85,0.0,0.1677,0.0005,4.55041]
[1778728997542,27.48,79016.85,0.0,0.1677,0.0005,4.55041]
[1778728997566,27.48,79016.85,0.0,0.1677,0.0005,4.55041]
[1778728997515,27.48,79005.91,0.0,0.16229,0.00049,4.45406]
[1778728997666,27.48,79005.91,0.0,0.16229,0.00049,4.45406]
[1778728997689,27.48,79005.91,0.0,0.16229,0.00049,4.45406]
[1778728997750,27.48,79005.91,0.0,0.16229,0.00049,4.45406]
[1778728997774,27.48,79005.91,0.0,0.16229,0.00049,4.45406]
[1778728997877,27.48,79005.91,0.0,0.16229,0.00049,4.45406]
[1778728997898,27.48,79005.91,0.0,0.16229,0.00049,4.45406]
[1778728998068,27.48,79005.91,0.0,0.16229,0.00049,4.45406]
[1778728998106,27.48,79005.91,0.0,0.16229,0.00049,4.45406]
[1778728998322,27.48,79013.34,0.0,0.16597,0.0005,4.51987]
[1778728998611,27.48,79013.34,0.0,0.16597,0.0005,4.51987]
[1778728998652,27.48,79013.34,0.0,0.16597,0.0005,4.51987]
[1778728998842,27.48,79013.34,0.0,0.16597,0.0005,4.51987]
[1778728998889,27.48,79013.34,0.0,0.16597,0.0005,4.51987]
[1778728998968,27.48,79013.34,0.0,0.16597,0.0005,4.51987]
[1778728999010,27.48,79013.34,0.0,0.16597,0.0005,4.51987]
[1778728999073,27.48,79013.34,0.0,0.16597,0.0005,4.51987]
[1778728999115,27.48,79013.34,0.0,0.16597,0.0005,4.51987]
[1778728999238,27.48,79013.34,0.0,0.16597,0.0005,4.51987]
[1778728999312,27.48,79013.34,0.0,0.16597,0.0005,4.51987]
[1778728999413,27.48,79013.34,0.0,0.16597,0.0005,4.51987]
[1778728999491,27.48,79013.34,0.0,0.16597,0.0005,4.51987]
[1778728999431,27.48,79016.08,0.0,0.16737,0.0005,4.54447]
[1778729000018,27.48,79016.08,0.0,0.16739,0.0005,4.54484]
[1778729001023,27.49,79020.59,0.0,0.16968,0.00051,4.58507]
[1778729002030,27.49,79024.05,0.0,0.17146,0.00051,4.61595]
[1778729003296,27.49,79024.05,0.0,0.17146,0.00051,4.61595]
[1778729003335,27.49,79024.05,0.0,0.17146,0.00051,4.61595]
[1778729003396,27.49,79022.17,0.0,0.17053,0.00051,4.59976]
[1778729005039,27.49,79022.17,0.0,0.17055,0.00051,4.60019]
[1778729005204,27.5,79032.41,0.0,0.17584,0.00052,4.69104]
[1778729007278,27.5,79044.48,0.0,0.18221,0.00053,4.79803]
[1778729009430,27.51,79038.21,0.0,0.17893,0.00052,4.7434]
[1778729010998,27.51,79038.24,0.0,0.17896,0.00052,4.7439]
[1778729011095,27.51,79037.32,0.0,0.17806,0.00052,4.72019]
[1778729014116,27.52,79032.91,0.0,0.17586,0.00052,4.68297]
[1778729015421,27.52,79028.14,0.0,0.17343,0.00051,4.64151]
[1778729019154,27.54,79032.12,0.0,0.17563,0.00052,4.67907]
[1778729022056,27.55,79033.71,0.0,0.17652,0.00052,4.69426]
[1778729024587,27.55,79033.78,0.0,0.1766,0.00052,4.69548]
[1778729024189,27.55,79029.43,0.0,0.17436,0.00052,4.6575]
[1778729026686,27.56,79029.75,0.0,0.17457,0.00052,4.66102]
[1778729028217,27.56,79025.24,0.0,0.1723,0.00051,4.62207]
[1778729029528,27.57,79017.02,0.0,0.16818,0.0005,4.55046]
[1778729033529,27.58,79022.25,0.0,0.17093,0.00051,4.59846]
[1778729035268,27.59,79026.84,0.0,0.1733,0.00051,4.63929]
[1778729037284,27.59,79023.44,0.0,0.17161,0.00051,4.61021]
[1778729038480,27.59,79023.44,0.0,0.17161,0.00051,4.61021]
[1778729038569,27.6,79017.4,0.0,0.1686,0.0005,4.55784]
[1778729042882,27.61,79017.76,0.0,0.16887,0.0005,4.56248]
[1778729043329,27.61,79022.53,0.0,0.17131,0.00051,4.60495]
[1778729044394,27.61,79022.53,0.0,0.17131,0.00051,4.60495]
[1778729044441,27.61,79028.14,0.0,0.1742,0.00051,4.65469]
[1778729045547,27.61,79028.14,0.0,0.1742,0.00051,4.65469]
[1778729045567,27.61,79028.14,0.0,0.1742,0.00051,4.65469]
[1778729045771,27.61,79028.74,0.0,0.17453,0.00051,4.66032]
[1778729045800,27.61,79028.74,0.0,0.17453,0.00051,4.66032]
[1778729045890,27.61,79028.74,0.0,0.17453,0.00051,4.66032]
[1778729046074,27.61,79028.74,0.0,0.17453,0.00051,4.66032]
[1778729046363,27.62,79028.74,0.0,0.17455,0.00051,4.66066]
[1778729047367,27.62,79037.5,0.0,0.17913,0.00052,4.73814]
[1778729048374,27.62,79043.13,0.0,0.18212,0.00053,4.78793]
[1778729048762,27.62,79043.13,0.0,0.18212,0.00053,4.78793]
[1778729049381,27.63,79044.04,0.0,0.18263,0.00053,4.79634]
[1778729050079,27.63,79044.04,0.0,0.18263,0.00053,4.79634]
[1778729050389,27.63,79045.44,0.0,0.1834,0.00053,4.80902]
[1778729051396,27.63,79050.59,0.0,0.18617,0.00054,4.85436]
[1778729052245,27.63,79050.59,0.0,0.18617,0.00054,4.85436]
[1778729052280,27.63,79050.59,0.0,0.18617,0.00054,4.85436]
[1778729052402,27.64,79055.67,0.0,0.18893,0.00054,4.89893]
[1778729053353,27.64,79055.67,0.0,0.18893,0.00054,4.89893]
[1778729054623,27.64,79056.28,0.0,0.18928,0.00054,4.90453]
[1778729056383,27.64,79057.32,0.0,0.18988,0.00054,4.91414]
[1778729058600,27.65,79056.98,0.0,0.18973,0.00054,4.91175]
[1778729061465,27.65,79050.89,0.0,0.18652,0.00054,4.85992]
[1778729064467,27.66,79051.86,0.0,0.18708,0.00054,4.86902]
[1778729069521,27.67,79049.73,0.0,0.18606,0.00053,4.85246]
[1778729072548,27.68,79054.01,0.0,0.18801,0.00054,4.87521]
[1778729075653,27.69,79056.65,0.0,0.18949,0.00054,4.89906]
[1778729078627,27.7,79064.44,0.0,0.19381,0.00055,4.96765]
[1778729080604,27.7,79070.39,0.0,0.19714,0.00055,5.01965]
[1778729081611,27.7,79076.94,0.0,0.20078,0.00056,5.07585]
[1778729082083,27.7,79076.94,0.0,0.20078,0.00056,5.07585]
[1778729082618,27.71,79075.05,0.0,0.19976,0.00056,5.06017]
[1778729083610,27.71,79075.05,0.0,0.19976,0.00056,5.06017]
[1778729084966,27.71,79073.65,0.0,0.19902,0.00056,5.04871]
[1778729085639,27.71,79077.72,0.0,0.20131,0.00056,5.08382]
[1778729086646,27.72,79073.66,0.0,0.19906,0.00056,5.04931]
[1778729088659,27.72,79070.85,0.0,0.19753,0.00055,5.02575]
[1778729090676,27.73,79067.16,0.0,0.19553,0.00055,4.99465]
[1778729092688,27.73,79064.36,0.0,0.19404,0.00055,4.97124]
[1778729097935,27.74,79062.48,0.0,0.19311,0.00055,4.95653]
[1778729099422,27.75,79053.71,0.0,0.1884,0.00054,4.88153]
[1778729100667,27.75,79050.0,0.0,0.18644,0.00053,4.84987]
[1778729101138,27.75,79052.62,0.0,0.18788,0.00054,4.87311]
[1778729102512,27.75,79052.62,0.0,0.18788,0.00054,4.87311]
[1778729102520,27.76,79055.73,0.0,0.18958,0.00054,4.90037]
[1778729103765,27.76,79061.29,0.0,0.19264,0.00055,4.94911]
[1778729105353,27.76,79061.29,0.0,0.19264,0.00055,4.94911]
[1778729105415,27.76,79061.29,0.0,0.19264,0.00055,4.94911]
[1778729105453,27.77,79077.19,0.0,0.20145,0.00056,5.08589]
[1778729105867,27.77,79077.19,0.0,0.20145,0.00056,5.08589]
[1778729106093,27.77,79077.19,0.0,0.20145,0.00056,5.08589]
[1778729106117,27.77,79101.61,0.0,0.21541,0.00058,5.29261]
[1778729107044,27.77,79101.61,0.0,0.21541,0.00058,5.29261]
[1778729107056,27.77,79101.61,0.0,0.21541,0.00058,5.29261]
[1778729107145,27.77,79118.61,0.0,0.22546,0.0006,5.43395]
[1778729108807,27.77,79134.77,0.0,0.23524,0.00061,5.56571]
[1778729110096,27.77,79134.77,0.0,0.23524,0.00061,5.56571]
[1778729110122,27.77,79134.77,0.0,0.23524,0.00061,5.56571]
[1778729110333,27.77,79134.77,0.0,0.23524,0.00061,5.56571]
[1778729110354,27.77,79134.77,0.0,0.23524,0.00061,5.56571]
[1778729110434,27.77,79153.48,0.0,0.24685,0.00063,5.71468]
[1778729112304,27.77,79153.48,0.0,0.24686,0.00063,5.71482]
[1778729112403,27.78,79167.19,0.0,0.25555,0.00064,5.82137]
[1778729114848,27.78,79169.91,0.0,0.25729,0.00064,5.84224]
[1778729115991,27.78,79169.91,0.0,0.25729,0.00064,5.84224]
[1778729116530,27.78,79173.56,0.0,0.25964,0.00064,5.87004]
[1778729118607,27.77,79174.26,0.0,0.26009,0.00064,5.87532]
[1778729118617,27.77,79169.07,0.0,0.25675,0.00064,5.83574]
[1778729119098,27.77,79172.61,0.0,0.25902,0.00064,5.86274]
[1778729120894,27.77,79170.29,0.0,0.25752,0.00064,5.845]
[1778729125916,27.77,79169.48,0.0,0.257,0.00064,5.83875]
[1778729127719,27.77,79164.78,0.0,0.254,0.00064,5.80266]
[1778729128669,27.77,79161.55,0.0,0.25195,0.00063,5.77774]
[1778729131716,27.78,79157.6,0.0,0.24907,0.00063,5.73194]
[1778729131747,27.78,79157.6,0.0,0.24907,0.00063,5.73194]
[1778729131765,27.78,79157.6,0.0,0.24907,0.00063,5.73194]
[1778729135574,27.78,79157.83,0.0,0.24923,0.00063,5.73392]
[1778729135599,27.78,79157.83,0.0,0.24923,0.00063,5.73392]
[1778729135675,27.78,79160.5,0.0,0.25093,0.00063,5.75488]
[1778729137268,27.78,79160.5,0.0,0.25093,0.00063,5.75488]
[1778729140399,27.78,79152.25,0.0,0.24576,0.00063,5.69075]
[1778729146181,27.79,79153.58,0.0,0.24666,0.00063,5.70205]
[1778729148088,27.8,79151.04,0.0,0.24511,0.00063,5.68258]
[1778729153122,27.81,79148.89,0.0,0.24384,0.00062,5.66654]
[1778729155307,27.81,79147.81,0.0,0.24317,0.00062,5.65807]
[1778729158305,27.81,79145.72,0.0,0.24187,0.00062,5.64152]
[1778729158642,27.81,79145.26,0.0,0.24159,0.00062,5.63787]
[1778729163652,27.8,79144.33,0.0,0.24099,0.00062,5.63015]
[1778729168667,27.8,79142.11,0.0,0.23958,0.00062,5.61213]
[1778729169682,27.8,79147.9,0.0,0.24317,0.00062,5.65807]
[1778729170669,27.8,79152.69,0.0,0.24616,0.00063,5.69571]
[1778729174726,27.8,79157.62,0.0,0.24926,0.00063,5.73426]
[1778729175697,27.8,79157.62,0.0,0.24926,0.00063,5.73426]
[1778729176644,27.8,79156.54,0.0,0.24857,0.00063,5.72579]
[1778729180698,27.8,79159.37,0.0,0.25039,0.00063,5.7482]
[1778729181660,27.8,79162.02,0.0,0.25208,0.00064,5.7689]
[1778729182673,27.8,79164.74,0.0,0.25382,0.00064,5.78996]
[1778729187724,27.8,79164.61,0.0,0.25373,0.00064,5.78894]
[1778729190101,27.8,79164.33,0.0,0.25356,0.00064,5.78678]
[1778729190128,27.8,79164.33,0.0,0.25356,0.00064,5.78678]
[1778729192156,27.8,79167.58,0.0,0.25524,0.00064,5.79657]
[1778729192211,27.8,79167.58,0.0,0.25524,0.00064,5.79657]
[1778729192354,27.8,79167.58,0.0,0.25524,0.00064,5.79657]
[1778729192600,27.8,79167.58,0.0,0.25524,0.00064,5.79657]
[1778729192701,27.8,79178.16,0.0,0.26206,0.00065,5.87705]
[1778729193146,27.8,79178.16,0.0,0.26206,0.00065,5.87705]
[1778729193268,27.8,79178.16,0.0,0.26206,0.00065,5.87705]
[1778729193409,27.8,79178.16,0.0,0.26207,0.00065,5.87706]
[1778729194416,27.81,79190.98,0.0,0.27047,0.00066,5.97264]
[1778729195423,27.81,79194.13,0.0,0.27255,0.00066,5.99578]
[1778729198749,27.81,79195.23,0.0,0.27328,0.00066,6.00384]
[1778729198767,27.81,79195.23,0.0,0.27328,0.00066,6.00384]
[1778729198444,27.81,79197.95,0.0,0.27509,0.00066,6.02362]
[1778729199099,27.81,79197.95,0.0,0.27509,0.00066,6.02362]
[1778729199451,27.81,79199.25,0.0,0.27595,0.00067,6.03302]
[1778729200920,27.81,79198.24,0.0,0.27528,0.00067,6.0257]
[1778729203486,27.81,79201.12,0.0,0.2772,0.00067,6.04644]
[1778729204486,27.81,79203.54,0.0,0.27881,0.00067,6.06379]
[1778729205599,27.81,79203.54,0.0,0.27881,0.00067,6.06379]
[1778729205603,27.81,79206.49,0.0,0.28078,0.00067,6.08481]
[1778729206939,27.8,79206.48,0.0,0.28077,0.00067,6.08469]
[1778729208518,27.8,79201.31,0.0,0.2773,0.00067,6.04755]
[1778729209525,27.8,79198.57,0.0,0.27547,0.00067,6.02773]
[1778729209992,27.8,79198.57,0.0,0.27547,0.00067,6.02773]
[1778729210530,27.8,79198.57,0.0,0.27547,0.00067,6.02773]
[1778729210631,27.8,79200.9,0.0,0.27702,0.00067,6.04453]
[1778729211992,27.8,79200.89,0.0,0.27701,0.00067,6.04441]
[1778729212000,27.8,79200.89,0.0,0.27701,0.00067,6.04441]
[1778729212598,27.8,79199.4,0.0,0.27601,0.00067,6.03362]
[1778729214526,27.8,79199.44,0.0,0.27604,0.00067,6.03393]
[1778729214700,27.8,79198.51,0.0,0.27542,0.00067,6.02723]
[1778729216530,27.8,79198.46,0.0,0.27539,0.00067,6.0269]
[1778729216539,27.8,79198.46,0.0,0.27539,0.00067,6.0269]
[1778729216631,27.8,79194.67,0.0,0.27288,0.00066,5.99939]
[1778729218755,27.8,79194.52,0.0,0.27278,0.00066,5.99835]
[1778729218588,27.8,79191.35,0.0,0.27069,0.00066,5.97519]
[1778729220609,27.81,79187.6,0.0,0.26824,0.00066,5.94773]
[1778729221143,27.81,79187.6,0.0,0.26824,0.00066,5.94773]
[1778729221627,27.81,79190.37,0.0,0.27008,0.00066,5.9683]
[1778729222623,27.81,79202.75,0.0,0.2783,0.00067,6.05838]
[1778729223630,27.81,79211.21,0.0,0.28399,0.00068,6.11851]
[1778729227842,27.81,79210.51,0.0,0.2835,0.00067,6.11343]
[1778729229671,27.81,79207.06,0.0,0.28118,0.00067,6.08894]
[1778729230782,27.81,79204.24,0.0,0.27928,0.00067,6.0688]
[1778729232017,27.81,79204.18,0.0,0.27924,0.00067,6.06837]
[1778729232153,27.81,79204.18,0.0,0.27924,0.00067,6.06837]
[1778729232534,27.81,79204.18,0.0,0.27924,0.00067,6.06837]
[1778729232586,27.81,79204.18,0.0,0.27924,0.00067,6.06837]
[1778729232638,27.81,79204.18,0.0,0.27924,0.00067,6.06837]
[1778729232666,27.81,79204.18,0.0,0.27924,0.00067,6.06837]
[1778729232822,27.81,79204.18,0.0,0.27924,0.00067,6.06837]
[1778729232828,27.81,79199.02,0.0,0.27579,0.00067,6.03125]
[1778729232862,27.81,79199.02,0.0,0.27579,0.00067,6.03125]
[1778729232867,27.81,79199.02,0.0,0.27579,0.00067,6.03125]
[1778729232869,27.81,79199.02,0.0,0.27579,0.00067,6.03125]
[1778729233700,27.81,79199.02,0.0,0.27579,0.00067,6.03124]
[1778729234707,27.81,79195.21,0.0,0.27326,0.00066,6.00353]
[1778729239741,27.8,79193.48,0.0,0.2721,0.00066,5.99079]
[1778729244829,27.8,79194.43,0.0,0.27272,0.00066,5.99767]
[1778729247859,27.8,79192.12,0.0,0.27119,0.00066,5.98072]
[1778729251828,27.8,79190.4,0.0,0.26969,0.00066,5.95312]
[1778729253842,27.81,79193.54,0.0,0.27178,0.00066,5.97629]
[1778729258091,27.81,79197.89,0.0,0.27468,0.00067,6.00813]
[1778729259346,27.81,79200.89,0.0,0.27669,0.00067,6.02991]
[1778729261085,27.81,79200.89,0.0,0.27669,0.00067,6.02994]
[1778729261111,27.81,79200.89,0.0,0.27669,0.00067,6.02994]
[1778729261186,27.81,79203.03,0.0,0.27812,0.00067,6.04536]
[1778729261902,27.81,79203.03,0.0,0.27812,0.00067,6.04536]
[1778729262281,27.81,79203.64,0.0,0.27853,0.00067,6.04976]
[1778729264551,27.81,79203.64,0.0,0.27853,0.00067,6.04972]
[1778729264560,27.81,79203.64,0.0,0.27853,0.00067,6.04972]
[1778729264589,27.81,79203.64,0.0,0.27853,0.00067,6.04972]
[1778729264651,27.81,79206.36,0.0,0.28036,0.00067,6.06917]
[1778729265683,27.81,79206.36,0.0,0.28036,0.00067,6.06917]
[1778729265784,27.81,79208.81,0.0,0.28199,0.00067,6.08645]
[1778729269792,27.8,79211.43,0.0,0.28374,0.00068,6.10467]
[1778729271983,27.8,79212.38,0.0,0.28436,0.00068,6.1112]
[1778729271988,27.8,79212.38,0.0,0.28436,0.00068,6.1112]
[1778729272195,27.8,79212.38,0.0,0.28436,0.00068,6.1112]
[1778729272422,27.8,79216.37,0.0,0.28707,0.00068,6.13912]
[1778729277562,27.8,79216.05,0.0,0.28681,0.00068,6.13648]
[1778729278851,27.79,79222.96,0.0,0.29153,0.00069,6.18423]
[1778729280040,27.79,79231.35,0.0,0.2973,0.00069,6.24111]
[1778729281902,27.79,79232.35,0.0,0.29798,0.00069,6.24777]
[1778729282193,27.79,79232.35,0.0,0.29798,0.00069,6.24777]
[1778729282243,27.79,79232.35,0.0,0.29798,0.00069,6.24777]
[1778729282400,27.79,79235.6,0.0,0.30023,0.00069,6.26939]
[1778729283656,27.79,79243.06,0.0,0.30543,0.0007,6.31832]
[1778729285072,27.79,79252.01,0.0,0.31172,0.00071,6.37571]
[1778729286370,27.79,79252.01,0.0,0.31172,0.00071,6.37571]
[1778729286469,27.79,79252.01,0.0,0.31172,0.00071,6.37571]
[1778729286570,27.79,79258.87,0.0,0.31657,0.00071,6.41864]
[1778729288239,27.79,79258.87,0.0,0.31657,0.00071,6.41861]
[1778729288257,27.79,79258.87,0.0,0.31657,0.00071,6.41861]
[1778729288340,27.79,79266.2,0.0,0.32179,0.00072,6.46346]
[1778729289204,27.79,79269.11,0.0,0.32387,0.00072,6.48094]
[1778729290927,27.79,79269.3,0.0,0.324,0.00072,6.48201]
[1778729290970,27.79,79269.3,0.0,0.324,0.00072,6.48201]
[1778729291069,27.79,79269.3,0.0,0.324,0.00072,6.48201]
[1778729291126,27.79,79269.3,0.0,0.324,0.00072,6.48201]
[1778729291826,27.79,79277.49,0.0,0.32988,0.00072,6.53029]
[1778729294039,27.79,79277.96,0.0,0.33022,0.00072,6.53298]
[1778729294053,27.79,79277.96,0.0,0.33022,0.00072,6.53298]
[1778729294140,27.79,79277.96,0.0,0.33022,0.00072,6.53298]
[1778729294867,27.79,79284.8,0.0,0.33517,0.00073,6.5722]
[1778729295945,27.79,79284.8,0.0,0.33517,0.00073,6.5722]
[1778729297154,27.79,79280.44,0.0,0.33201,0.00072,6.54728]
[1778729298512,27.79,79280.44,0.0,0.33201,0.00072,6.54728]
[1778729298568,27.79,79280.44,0.0,0.33201,0.00072,6.54728]
[1778729298726,27.79,79280.44,0.0,0.33201,0.00072,6.54728]
[1778729298826,27.78,79275.24,0.0,0.32824,0.00072,6.517]
[1778729298951,27.78,79275.24,0.0,0.32824,0.00072,6.517]
[1778729301826,27.78,79280.26,0.0,0.33186,0.00072,6.54613]
[1778729305209,27.78,79282.8,0.0,0.33368,0.00073,6.56052]
[1778729305976,27.78,79282.8,0.0,0.33368,0.00073,6.56052]
[1778729306875,27.78,79282.8,0.0,0.33368,0.00073,6.56052]
[1778729306843,27.78,79288.36,0.0,0.33771,0.00073,6.5918]
[1778729307823,27.78,79286.66,0.0,0.33647,0.00073,6.58227]
[1778729308160,27.78,79286.66,0.0,0.33647,0.00073,6.58227]
[1778729308171,27.78,79286.66,0.0,0.33647,0.00073,6.58227]
[1778729308214,27.78,79286.66,0.0,0.33647,0.00073,6.58227]
[1778729308275,27.78,79286.66,0.0,0.33647,0.00073,6.58227]
[1778729308684,27.78,79286.66,0.0,0.33647,0.00073,6.58227]
[1778729308741,27.78,79286.66,0.0,0.33647,0.00073,6.58227]
[1778729308787,27.78,79286.66,0.0,0.33647,0.00073,6.58227]
[1778729308868,27.78,79286.66,0.0,0.33647,0.00073,6.58227]
[1778729308888,27.78,79291.08,0.0,0.33969,0.00073,6.60692]
[1778729308969,27.78,79291.08,0.0,0.33969,0.00073,6.60692]
[1778729308996,27.78,79291.08,0.0,0.33969,0.00073,6.60692]
[1778729309238,27.78,79291.08,0.0,0.33969,0.00073,6.60692]
[1778729309962,27.78,79291.08,0.0,0.33969,0.00073,6.60692]
[1778729309974,27.78,79291.08,0.0,0.33969,0.00073,6.60692]
[1778729310244,27.77,79300.02,0.0,0.34625,0.00074,6.65549]
[1778729311062,27.77,79300.02,0.0,0.34625,0.00074,6.65549]
[1778729311074,27.77,79300.02,0.0,0.34625,0.00074,6.65549]
[1778729311251,27.77,79301.11,0.0,0.34678,0.00074,6.64709]
[1778729314273,27.77,79304.78,0.0,0.34948,0.00074,6.66639]
[1778729316270,27.77,79306.55,0.0,0.35079,0.00074,6.67559]
[1778729316295,27.77,79306.55,0.0,0.35079,0.00074,6.67559]
[1778729317488,27.77,79307.28,0.0,0.35132,0.00074,6.67934]
[1778729317490,27.77,79307.28,0.0,0.35132,0.00074,6.67934]
[1778729317580,27.77,79307.28,0.0,0.35132,0.00074,6.67934]
[1778729317804,27.77,79307.47,0.0,0.35146,0.00074,6.68028]
[1778729318430,27.77,79307.47,0.0,0.35146,0.00074,6.68028]
[1778729318475,27.77,79307.47,0.0,0.35146,0.00074,6.68028]
[1778729318576,27.77,79314.08,0.0,0.35637,0.00075,6.71398]
[1778729319013,27.77,79314.08,0.0,0.35637,0.00075,6.71398]
[1778729319084,27.77,79314.08,0.0,0.35637,0.00075,6.71398]
[1778729319308,27.77,79314.08,0.0,0.35637,0.00075,6.71402]
[1778729320314,27.77,79320.23,0.0,0.36097,0.00075,6.74452]
[1778729321156,27.77,79320.23,0.0,0.36097,0.00075,6.74452]
[1778729321321,27.77,79323.05,0.0,0.36308,0.00075,6.75816]
[1778729324111,27.77,79323.92,0.0,0.36372,0.00075,6.76225]
[1778729324181,27.77,79323.92,0.0,0.36372,0.00075,6.76225]
[1778729324258,27.77,79323.92,0.0,0.36372,0.00075,6.76225]
[1778729324309,27.77,79323.92,0.0,0.36372,0.00075,6.76225]
[1778729324552,27.77,79323.92,0.0,0.36372,0.00075,6.76225]
[1778729324580,27.77,79323.92,0.0,0.36372,0.00075,6.76225]
[1778729324615,27.77,79323.92,0.0,0.36372,0.00075,6.76225]
[1778729324679,27.77,79323.92,0.0,0.36372,0.00075,6.76225]
[1778729324720,27.77,79323.92,0.0,0.36372,0.00075,6.76225]
[1778729324759,27.77,79323.92,0.0,0.36372,0.00075,6.76225]
[1778729324780,27.76,79328.84,0.0,0.36741,0.00075,6.78553]
[1778729325245,27.76,79328.84,0.0,0.36741,0.00075,6.78553]
[1778729325300,27.76,79328.84,0.0,0.36741,0.00075,6.78553]
[1778729325602,27.76,79328.84,0.0,0.36741,0.00075,6.78553]
[1778729325635,27.76,79328.84,0.0,0.36741,0.00075,6.78553]
[1778729325708,27.76,79328.84,0.0,0.36741,0.00075,6.78553]
[1778729325786,27.76,79328.84,0.0,0.36741,0.00075,6.78553]
[1778729325896,27.76,79328.84,0.0,0.36741,0.00075,6.78553]
[1778729325887,27.76,79332.14,0.0,0.36989,0.00075,6.80084]
[1778729326337,27.76,79332.14,0.0,0.36989,0.00075,6.80084]
[1778729326391,27.76,79332.14,0.0,0.36989,0.00075,6.80084]
[1778729326398,27.76,79325.3,0.0,0.36474,0.00075,6.76877]
[1778729327601,27.76,79325.3,0.0,0.36474,0.00075,6.76877]
[1778729327639,27.76,79325.3,0.0,0.36474,0.00075,6.76877]
[1778729327702,27.76,79319.01,0.0,0.36001,0.00075,6.73825]
[1778729329443,27.76,79317.06,0.0,0.35854,0.00075,6.72853]
[1778729330418,27.76,79317.06,0.0,0.35854,0.00075,6.72853]
[1778729334129,27.75,79318.57,0.0,0.35965,0.00075,6.7359]
[1778729336911,27.75,79313.66,0.0,0.35597,0.00075,6.71129]
[1778729341919,27.75,79313.47,0.0,0.35581,0.00075,6.71024]
[1778729344000,27.75,79315.61,0.0,0.35741,0.00075,6.72098]
[1778729347922,27.75,79312.86,0.0,0.35535,0.00075,6.70713]
[1778729348258,27.75,79312.86,0.0,0.35535,0.00075,6.70713]
[1778729348807,27.75,79312.86,0.0,0.35535,0.00075,6.70713]
[1778729350286,27.75,79313.32,0.0,0.3557,0.00075,6.70946]
[1778729350548,27.75,79313.32,0.0,0.3557,0.00075,6.70946]
[1778729353327,27.75,79312.37,0.0,0.35499,0.00075,6.70467]
[1778729353595,27.75,79312.37,0.0,0.35499,0.00075,6.70467]
[1778729356377,27.75,79311.25,0.0,0.35416,0.00074,6.69902]
[1778729356987,27.75,79310.62,0.0,0.3537,0.00074,6.69583]
[1778729357203,27.75,79310.62,0.0,0.3537,0.00074,6.69583]
[1778729357960,27.75,79307.91,0.0,0.35168,0.00074,6.68184]
[1778729358931,27.75,79301.67,0.0,0.34705,0.00074,6.64906]
[1778729359352,27.75,79301.67,0.0,0.34705,0.00074,6.64906]
[1778729359943,27.75,79298.97,0.0,0.34505,0.00074,6.6346]
[1778729361669,27.75,79298.97,0.0,0.34505,0.00074,6.6346]
[1778729361708,27.75,79292.89,0.0,0.34058,0.00073,6.60147]
[1778729363616,27.74,79289.98,0.0,0.33843,0.00073,6.58526]
[1778729367304,27.74,79288.55,0.0,0.33739,0.00073,6.57725]
[1778729367332,27.74,79288.55,0.0,0.33739,0.00073,6.57725]
[1778729367899,27.75,79287.96,0.0,0.33696,0.00073,6.57401]
[1778729369088,27.75,79288.4,0.0,0.33729,0.00073,6.57648]
[1778729371088,27.75,79288.42,0.0,0.3373,0.00073,6.57657]
[1778729371673,27.74,79288.61,0.0,0.33714,0.00073,6.56326]
[1778729375898,27.74,79288.71,0.0,0.33719,0.00073,6.56365]
[1778729376718,27.74,79288.89,0.0,0.33732,0.00073,6.56461]
[1778729376775,27.74,79288.89,0.0,0.33732,0.00073,6.56461]
[1778729382751,27.73,79288.39,0.0,0.33691,0.00073,6.56146]
[1778729383757,27.73,79291.21,0.0,0.33897,0.00073,6.57724]
[1778729387785,27.73,79293.33,0.0,0.34053,0.00074,6.58894]
[1778729389904,27.73,79293.72,0.0,0.34081,0.00074,6.59108]
[1778729390769,27.73,79293.32,0.0,0.34052,0.00074,6.58885]
[1778729390790,27.73,79293.32,0.0,0.34052,0.00074,6.58885]
[1778729390807,27.73,79295.89,0.0,0.34241,0.00074,6.60295]
[1778729393828,27.73,79297.81,0.0,0.34381,0.00074,6.61332]
[1778729394057,27.73,79297.81,0.0,0.34381,0.00074,6.61332]
[1778729394835,27.73,79297.13,0.0,0.34331,0.00074,6.6096]
[1778729399870,27.72,79296.53,0.0,0.34284,0.00074,6.60618]
[1778729404908,27.72,79298.42,0.0,0.34422,0.00074,6.61635]
[1778729405923,27.72,79302.34,0.0,0.34712,0.00074,6.63735]
[1778729410949,27.71,79305.65,0.0,0.34955,0.00074,6.65464]
[1778729413970,27.71,79302.37,0.0,0.3471,0.00074,6.63719]
[1778729419005,27.71,79301.97,0.0,0.34678,0.00074,6.6349]
[1778729423981,27.7,79289.0,0.0,0.33719,0.00073,6.56369]
[1778729425247,27.7,79292.77,0.0,0.33995,0.00074,6.5846]
[1778729428073,27.69,79302.4,0.0,0.34704,0.00074,6.63675]
[1778729430173,27.69,79297.18,0.0,0.34316,0.00074,6.60851]
[1778729432623,27.69,79298.05,0.0,0.34351,0.00074,6.59888]
[1778729432946,27.69,79302.66,0.0,0.34692,0.00074,6.62362]
[1778729433982,27.68,79307.85,0.0,0.35077,0.00075,6.65091]
[1778729434964,27.68,79311.08,0.0,0.35318,0.00075,6.66763]
[1778729437972,27.68,79308.27,0.0,0.35106,0.00075,6.65292]
[1778729442000,27.67,79305.7,0.0,0.34911,0.00075,6.63928]
[1778729445484,27.67,79304.41,0.0,0.34814,0.00074,6.63235]
[1778729446005,27.67,79298.93,0.0,0.34405,0.00074,6.60288]
[1778729446960,27.67,79293.58,0.0,0.34009,0.00074,6.57352]
[1778729447307,27.67,79293.58,0.0,0.34009,0.00074,6.57352]
[1778729448482,27.67,79293.19,0.0,0.3398,0.00074,6.57137]
[1778729449426,27.67,79297.11,0.0,0.3427,0.00074,6.59298]
[1778729450315,27.67,79297.11,0.0,0.3427,0.00074,6.59298]
[1778729455319,27.67,79295.51,0.0,0.34152,0.00074,6.58418]
[1778729460381,27.67,79293.98,0.0,0.34038,0.00074,6.57572]
[1778729460400,27.67,79287.48,0.0,0.33559,0.00073,6.53928]
[1778729461719,27.67,79287.48,0.0,0.33559,0.00073,6.53928]
[1778729461820,27.67,79287.52,0.0,0.33562,0.00073,6.53951]
[1778729462601,27.67,79287.52,0.0,0.33562,0.00073,6.53951]
[1778729462798,27.67,79287.52,0.0,0.33562,0.00073,6.53951]
[1778729462801,27.67,79287.52,0.0,0.33562,0.00073,6.53951]
[1778729462978,27.67,79287.83,0.0,0.33585,0.00073,6.54127]
[1778729463469,27.67,79287.83,0.0,0.33585,0.00073,6.54127]
[1778729463482,27.67,79287.83,0.0,0.33585,0.00073,6.54127]
[1778729463979,27.67,79287.83,0.0,0.33585,0.00073,6.54127]
[1778729463789,27.67,79287.4,0.0,0.33554,0.00073,6.53883]
[1778729464324,27.67,79287.4,0.0,0.33553,0.00073,6.53878]
[1778729465807,27.67,79302.66,0.0,0.34681,0.00074,6.62288]
[1778729467327,27.67,79302.66,0.0,0.34681,0.00074,6.62287]
[1778729467371,27.67,79302.66,0.0,0.34681,0.00074,6.62287]
[1778729467648,27.67,79301.4,0.0,0.34587,0.00074,6.61612]
[1778729469320,27.67,79301.18,0.0,0.34571,0.00074,6.61492]
[1778729469391,27.67,79300.9,0.0,0.3455,0.00074,6.61341]
[1778729473000,27.67,79299.77,0.0,0.34466,0.00074,6.6073]
[1778729473078,27.67,79299.77,0.0,0.34466,0.00074,6.6073]
[1778729473632,27.67,79299.26,0.0,0.34428,0.00074,6.60452]
[1778729473733,27.67,79301.8,0.0,0.34616,0.00074,6.61821]
[1778729476434,27.66,79301.61,0.0,0.34601,0.00074,6.61712]
[1778729476488,27.66,79301.61,0.0,0.34601,0.00074,6.61712]
[1778729476845,27.66,79298.92,0.0,0.34401,0.00074,6.60256]
[1778729477357,27.66,79298.92,0.0,0.34401,0.00074,6.60256]
[1778729477382,27.66,79298.92,0.0,0.34401,0.00074,6.60256]
[1778729481258,27.66,79298.68,0.0,0.3438,0.00074,6.60106]
[1778729482060,27.65,79302.83,0.0,0.34687,0.00074,6.6233]
[1778729485011,27.65,79306.01,0.0,0.34921,0.00075,6.63999]
[1778729489006,27.64,79309.11,0.0,0.3515,0.00075,6.656]
[1778729492092,27.63,79308.82,0.0,0.35097,0.00075,6.63996]
[1778729497097,27.62,79308.09,0.0,0.35036,0.00075,6.63577]
[1778729500025,27.62,79303.05,0.0,0.34656,0.00075,6.60884]
[1778729501102,27.62,79300.47,0.0,0.34463,0.00074,6.59488]
[1778729501528,27.62,79300.47,0.0,0.34463,0.00074,6.59488]
[1778729501601,27.62,79300.47,0.0,0.34463,0.00074,6.59488]
[1778729501613,27.62,79300.72,0.0,0.34482,0.00074,6.59623]
[1778729503601,27.61,79305.33,0.0,0.34825,0.00075,6.62086]
[1778729504455,27.61,79305.33,0.0,0.34825,0.00075,6.62086]
[1778729504812,27.61,79307.74,0.0,0.35005,0.00075,6.63354]
[1778729509643,27.61,79300.83,0.0,0.34484,0.00075,6.59643]
[1778729510649,27.6,79298.27,0.0,0.34293,0.00074,6.58245]
[1778729513041,27.6,79297.11,0.0,0.34206,0.00074,6.57604]
[1778729514073,27.6,79299.99,0.0,0.34419,0.00074,6.59165]
[1778729516015,27.6,79304.57,0.0,0.34759,0.00075,6.61619]
[1778729516309,27.6,79304.57,0.0,0.34759,0.00075,6.61619]
[1778729516368,27.6,79304.57,0.0,0.34759,0.00075,6.61619]
[1778729516795,27.6,79306.04,0.0,0.34869,0.00075,6.624]
[1778729519715,27.59,79309.74,0.0,0.35144,0.00075,6.64328]
[1778729520960,27.59,79315.27,0.0,0.35559,0.00075,6.6717]
[1778729522002,27.59,79315.27,0.0,0.35559,0.00075,6.6717]
[1778729522022,27.59,79315.27,0.0,0.35559,0.00075,6.6717]
[1778729522024,27.59,79315.27,0.0,0.35559,0.00075,6.6717]
[1778729522104,27.59,79318.88,0.0,0.3583,0.00076,6.68981]
[1778729525045,27.58,79321.85,0.0,0.36053,0.00076,6.70441]
[1778729525325,27.58,79321.85,0.0,0.36053,0.00076,6.70441]
[1778729525993,27.58,79326.11,0.0,0.36376,0.00076,6.72519]
[1778729531037,27.58,79325.46,0.0,0.36324,0.00076,6.72189]
[1778729531134,27.58,79327.48,0.0,0.36477,0.00076,6.73155]
[1778729531213,27.58,79327.48,0.0,0.36477,0.00076,6.73155]
[1778729531260,27.58,79327.48,0.0,0.36477,0.00076,6.73155]
[1778729533567,27.58,79329.3,0.0,0.36614,0.00076,6.74019]
[1778729534830,27.57,79332.13,0.0,0.36829,0.00076,6.75345]
[1778729535562,27.57,79332.13,0.0,0.36829,0.00076,6.75345]
[1778729536117,27.57,79338.33,0.0,0.37301,0.00077,6.78195]
[1778729537128,27.57,79341.87,0.0,0.37573,0.00077,6.79783]
[1778729539087,27.57,79343.98,0.0,0.37734,0.00077,6.80711]
[1778729544117,27.56,79344.9,0.0,0.37804,0.00077,6.81105]
[1778729549127,27.56,79344.79,0.0,0.37793,0.00077,6.81047]
[1778729551148,27.55,79342.02,0.0,0.37555,0.00077,6.78414]
[1778729552085,27.55,79338.61,0.0,0.37292,0.00077,6.76877]
[1778729555123,27.55,79340.97,0.0,0.37472,0.00077,6.77931]
[1778729556018,27.55,79343.76,0.0,0.37687,0.00077,6.79171]
[1778729561076,27.54,79344.28,0.0,0.37723,0.00077,6.79379]
[1778729561244,27.54,79344.62,0.0,0.37749,0.00077,6.79528]
[1778729561738,27.54,79344.62,0.0,0.37749,0.00077,6.79528]
[1778729562101,27.54,79347.18,0.0,0.37946,0.00077,6.80639]
[1778729563146,27.54,79351.45,0.0,0.38276,0.00077,6.8246]
[1778729565089,27.53,79356.38,0.0,0.38657,0.00078,6.84501]
[1778729567844,27.53,79355.08,0.0,0.38554,0.00078,6.83958]
[1778729569068,27.52,79350.43,0.0,0.38191,0.00077,6.82]
[1778729570075,27.52,79346.86,0.0,0.37914,0.00077,6.80459]
[1778729572145,27.52,79346.92,0.0,0.37917,0.00077,6.80477]
[1778729572230,27.51,79347.08,0.0,0.37928,0.00077,6.8054]
[1778729572286,27.51,79347.08,0.0,0.37928,0.00077,6.8054]
[1778729572538,27.51,79347.08,0.0,0.37928,0.00077,6.8054]
[1778729573096,27.51,79346.83,0.0,0.37908,0.00077,6.80426]
[1778729575122,27.51,79353.79,0.0,0.38446,0.00078,6.83383]
[1778729576130,27.51,79351.78,0.0,0.3829,0.00078,6.82539]
[1778729577431,27.51,79352.09,0.0,0.38314,0.00078,6.82669]
[1778729578144,27.51,79350.78,0.0,0.38212,0.00078,6.82114]
[1778729583179,27.5,79351.76,0.0,0.38286,0.00078,6.82515]
[1778729588215,27.5,79352.12,0.0,0.3831,0.00078,6.82651]
[1778729593249,27.49,79350.53,0.0,0.38184,0.00078,6.81962]
[1778729598286,27.48,79352.11,0.0,0.38304,0.00078,6.82617]
[1778729601696,27.48,79352.25,0.0,0.38314,0.00078,6.8267]
[1778729601759,27.48,79352.25,0.0,0.38314,0.00078,6.8267]
[1778729601797,27.48,79348.73,0.0,0.3804,0.00078,6.81168]
[1778729604329,27.47,79348.43,0.0,0.38015,0.00077,6.81029]
[1778729604335,27.47,79348.43,0.0,0.38015,0.00077,6.81029]
[1778729604415,27.47,79348.43,0.0,0.38015,0.00077,6.81029]
[1778729604924,27.47,79339.4,0.0,0.37316,0.00077,6.77024]
[1778729605441,27.47,79333.85,0.0,0.36888,0.00077,6.74455]
[1778729608697,27.46,79334.77,0.0,0.36956,0.00077,6.74869]
[1778729608798,27.46,79334.24,0.0,0.36914,0.00077,6.74613]
[1778729612384,27.45,79334.44,0.0,0.369,0.00077,6.73267]
[1778729617420,27.44,79333.48,0.0,0.36819,0.00077,6.72777]
[1778729619210,27.44,79333.48,0.0,0.36819,0.00077,6.72777]
[1778729620441,27.43,79330.75,0.0,0.36606,0.00077,6.71458]
[1778729623669,27.42,79331.57,0.0,0.36666,0.00077,6.71834]
[1778729625702,27.42,79331.13,0.0,0.3663,0.00077,6.7161]
[1778729625803,27.41,79329.01,0.0,0.36466,0.00077,6.70585]
[1778729628477,27.41,79329.26,0.0,0.36483,0.00077,6.70692]
[1778729628578,27.41,79332.06,0.0,0.36697,0.00077,6.72026]
[1778729630514,27.4,79335.73,0.0,0.36977,0.00077,6.73739]
[1778729632542,27.4,79339.91,0.0,0.37298,0.00077,6.75651]
[1778729633936,27.4,79339.91,0.0,0.37298,0.00077,6.75651]
[1778729633976,27.4,79339.91,0.0,0.37298,0.00077,6.75651]
[1778729635253,27.39,79338.37,0.0,0.37176,0.00077,6.74931]
[1778729635277,27.39,79338.37,0.0,0.37176,0.00077,6.74931]
[1778729636185,27.39,79338.2,0.0,0.37161,0.00077,6.74845]
[1778729637015,27.39,79338.2,0.0,0.37161,0.00077,6.74845]
[1778729637063,27.39,79338.2,0.0,0.37161,0.00077,6.74845]
[1778729637116,27.39,79340.55,0.0,0.37343,0.00077,6.75921]
[1778729640697,27.38,79342.12,0.0,0.37463,0.00078,6.76622]
[1778729641200,27.38,79342.42,0.0,0.37486,0.00078,6.76754]
[1778729644921,27.38,79340.72,0.0,0.37353,0.00077,6.75976]
[1778729645048,27.38,79340.72,0.0,0.37353,0.00077,6.75976]
[1778729647970,27.38,79341.11,0.0,0.37382,0.00078,6.76147]
[1778729648199,27.37,79344.7,0.0,0.3766,0.00078,6.77754]
[1778729650119,27.37,79349.96,0.0,0.38068,0.00078,6.80054]
[1778729653352,27.37,79349.02,0.0,0.37992,0.00078,6.79629]
[1778729654247,27.36,79345.66,0.0,0.37729,0.00078,6.78152]
[1778729655258,27.33,79338.13,0.0,0.37127,0.00078,6.74642]
[1778729656214,27.32,79331.51,0.0,0.36614,0.00077,6.71514]
[1778729656857,27.32,79331.51,0.0,0.36614,0.00077,6.71514]
[1778729657199,27.32,79330.57,0.0,0.3654,0.00077,6.71055]
[1778729660719,27.32,79331.86,0.0,0.36637,0.00077,6.71662]
[1778729660742,27.32,79331.86,0.0,0.36637,0.00077,6.71662]
[1778729669784,27.3,79331.34,0.0,0.36592,0.00077,6.71379]
[1778729671798,27.3,79331.24,0.0,0.36558,0.00077,6.69909]
[1778729674153,27.3,79333.69,0.0,0.36747,0.00077,6.71076]
[1778729679261,27.29,79332.11,0.0,0.36622,0.00077,6.70304]
[1778729680193,27.29,79331.47,0.0,0.3657,0.00077,6.69984]
[1778729681238,27.29,79331.47,0.0,0.3657,0.00077,6.69984]
[1778729682231,27.29,79331.3,0.0,0.36556,0.00077,6.69896]
[1778729687262,27.28,79330.52,0.0,0.36494,0.00077,6.69507]
[1778729690265,27.28,79330.79,0.0,0.36513,0.00077,6.69632]
[1778729691208,27.28,79333.49,0.0,0.36722,0.00078,6.70922]
[1778729696246,27.28,79334.42,0.0,0.36793,0.00078,6.7136]
[1778729698224,27.28,79334.67,0.0,0.36812,0.00078,6.71477]
[1778729698291,27.28,79334.75,0.0,0.36818,0.00078,6.71515]
[1778729699208,27.28,79338.21,0.0,0.37087,0.00078,6.73138]
[1778729700195,27.28,79341.09,0.0,0.37311,0.00078,6.74467]
[1778729701075,27.28,79341.09,0.0,0.37311,0.00078,6.74467]
[1778729701112,27.28,79341.09,0.0,0.37311,0.00078,6.74467]
[1778729704026,27.27,79344.84,0.0,0.37601,0.00078,6.76151]
[1778729705034,27.27,79346.99,0.0,0.37769,0.00078,6.77106]
[1778729706031,27.27,79346.99,0.0,0.37769,0.00078,6.77106]
[1778729709902,27.26,79346.83,0.0,0.37754,0.00078,6.77022]
[1778729712440,27.26,79346.78,0.0,0.37747,0.00078,6.76987]
[1778729712758,27.26,79346.78,0.0,0.37747,0.00078,6.76987]
[1778729713185,27.26,79346.78,0.0,0.37747,0.00078,6.76987]
[1778729715109,27.26,79350.2,0.0,0.38014,0.00078,6.78482]
[1778729716117,27.25,79352.38,0.0,0.38184,0.00079,6.7942]
[1778729720145,27.25,79354.3,0.0,0.38333,0.00079,6.80226]
[1778729721152,27.25,79358.79,0.0,0.38686,0.00079,6.82103]
[1778729722280,27.25,79358.79,0.0,0.38686,0.00079,6.82103]
[1778729723212,27.24,79349.02,0.0,0.37916,0.00078,6.77939]
[1778729725180,27.24,79345.97,0.0,0.37676,0.00078,6.76582]
[1778729729209,27.24,79347.92,0.0,0.37826,0.00078,6.77434]
[1778729731222,27.23,79348.09,0.0,0.37815,0.00079,6.76093]
[1778729733324,27.23,79351.04,0.0,0.38045,0.00079,6.77378]
[1778729733529,27.23,79351.04,0.0,0.38045,0.00079,6.77378]
[1778729733590,27.23,79351.04,0.0,0.38045,0.00079,6.77378]
[1778729733709,27.23,79351.04,0.0,0.38045,0.00079,6.77378]
[1778729736599,27.22,79350.34,0.0,0.37988,0.00079,6.77061]
[1778729742298,27.21,79350.41,0.0,0.37989,0.00079,6.77067]
[1778729747333,27.2,79349.84,0.0,0.3794,0.00079,6.76797]
[1778729750610,27.2,79350.99,0.0,0.38029,0.00079,6.77289]
[1778729750722,27.2,79350.99,0.0,0.38029,0.00079,6.77289]
[1778729752664,27.2,79352.98,0.0,0.38185,0.00079,6.78146]
[1778729753375,27.2,79356.78,0.0,0.38484,0.00079,6.79758]
[1778729758411,27.19,79360.19,0.0,0.38752,0.00079,6.81163]
[1778729763446,27.19,79360.05,0.0,0.38742,0.00079,6.81111]
[1778729765341,27.19,79362.86,0.0,0.38965,0.00079,6.82258]
[1778729765925,27.19,79362.86,0.0,0.38965,0.00079,6.82258]
[1778729765964,27.19,79362.86,0.0,0.38965,0.00079,6.82258]
[1778729766310,27.19,79363.38,0.0,0.39006,0.00079,6.82468]
[1778729766927,27.19,79363.38,0.0,0.39006,0.00079,6.82468]
[1778729766957,27.19,79363.38,0.0,0.39006,0.00079,6.82468]
[1778729767026,27.19,79367.22,0.0,0.39311,0.00079,6.83994]
[1778729767511,27.2,79370.25,0.0,0.39553,0.0008,6.85172]
[1778729769052,27.2,79370.25,0.0,0.39553,0.0008,6.85172]
[1778729769077,27.2,79370.25,0.0,0.39553,0.0008,6.85172]
[1778729771873,27.2,79372.36,0.0,0.39722,0.0008,6.8598]
[1778729773557,27.2,79372.47,0.0,0.39731,0.0008,6.86022]
[1778729773605,27.2,79372.47,0.0,0.39731,0.0008,6.86022]
[1778729777917,27.2,79372.47,0.0,0.39732,0.0008,6.86027]
[1778729778348,27.2,79373.82,0.0,0.3984,0.0008,6.86536]
[1778729779407,27.2,79371.54,0.0,0.39658,0.0008,6.85676]
[1778729780268,27.2,79367.63,0.0,0.39347,0.00079,6.84169]
[1778729781299,27.2,79362.86,0.0,0.38968,0.00079,6.82276]
[1778729786306,27.21,79363.73,0.0,0.39038,0.00079,6.82631]
[1778729790536,27.21,79363.4,0.0,0.39012,0.00079,6.82498]
[1778729790616,27.21,79363.4,0.0,0.39012,0.00079,6.82498]
[1778729791360,27.21,79361.25,0.0,0.38821,0.00079,6.80229]
[1778729792970,27.2,79334.47,0.0,0.36711,0.00078,6.68332]
[1778729794825,27.2,79335.73,0.0,0.36809,0.00078,6.68928]
[1778729795316,27.2,79334.93,0.0,0.36745,0.00078,6.68541]
[1778729796322,27.2,79342.59,0.0,0.37344,0.00078,6.72118]
[1778729797370,27.19,79347.57,0.0,0.37735,0.00079,6.74364]
[1778729797473,27.19,79347.57,0.0,0.37735,0.00079,6.74364]
[1778729797506,27.19,79347.57,0.0,0.37735,0.00079,6.74364]
[1778729797618,27.19,79347.57,0.0,0.37735,0.00079,6.74364]
[1778729797686,27.19,79347.57,0.0,0.37735,0.00079,6.74364]
[1778729798402,27.19,79347.13,0.0,0.37699,0.00079,6.74163]
[1778729799719,27.19,79352.78,0.0,0.38144,0.00079,6.76637]
[1778729800824,27.19,79352.78,0.0,0.38144,0.00079,6.76637]
[1778729800925,27.19,79354.01,0.0,0.3824,0.00079,6.77162]
[1778729802193,27.19,79352.07,0.0,0.38086,0.00079,6.76322]
[1778729803732,27.18,79347.52,0.0,0.37726,0.00079,6.74313]
[1778729804842,27.18,79344.37,0.0,0.37477,0.00079,6.72892]
[1778729812800,27.17,79344.08,0.0,0.37448,0.00079,6.72722]
[1778729817835,27.16,79345.28,0.0,0.37538,0.00079,6.73243]
[1778729822869,27.15,79346.17,0.0,0.37603,0.00079,6.73618]
[1778729827905,27.14,79345.89,0.0,0.37576,0.00079,6.73465]
[1778729832942,27.13,79344.36,0.0,0.37454,0.00079,6.7276]
[1778729835033,27.13,79340.33,0.0,0.37136,0.00079,6.709]
[1778729835963,27.13,79340.33,0.0,0.37136,0.00079,6.709]
[1778729836025,27.13,79344.79,0.0,0.37487,0.00079,6.72949]
[1778729838982,27.12,79341.98,0.0,0.37263,0.00079,6.7165]
[1778729841710,27.12,79341.61,0.0,0.37233,0.00079,6.7147]
[1778729842003,27.12,79341.27,0.0,0.37205,0.00079,6.71308]
[1778729843017,27.12,79333.7,0.0,0.36611,0.00078,6.67719]
[1778729844126,27.11,79327.18,0.0,0.36101,0.00078,6.64506]
[1778729845026,27.11,79327.18,0.0,0.36101,0.00078,6.64506]
[1778729845050,27.11,79327.18,0.0,0.36101,0.00078,6.64506]
[1778729845152,27.11,79324.41,0.0,0.35885,0.00078,6.63109]
[1778729847076,27.11,79318.7,0.0,0.35442,0.00077,6.60175]
[1778729848438,27.11,79316.69,0.0,0.35284,0.00077,6.59105]
[1778729850891,27.11,79314.95,0.0,0.35149,0.00077,6.58181]
[1778729851076,27.11,79314.36,0.0,0.35076,0.00077,6.56429]
[1778729853125,27.1,79312.26,0.0,0.34913,0.00077,6.55297]
[1778729854112,27.1,79296.16,0.0,0.33679,0.00076,6.4633]
[1778729855575,27.1,79296.35,0.0,0.33692,0.00076,6.46425]
[1778729856458,27.1,79292.08,0.0,0.33366,0.00076,6.4394]
[1778729858421,27.1,79289.88,0.0,0.33199,0.00076,6.42642]
[1778729859520,27.1,79289.2,0.0,0.33147,0.00076,6.42236]
[1778729860415,27.1,79286.98,0.0,0.32979,0.00075,6.40913]
[1778729864986,27.09,79286.51,0.0,0.32942,0.00075,6.40625]
[1778729865461,27.09,79278.72,0.0,0.32357,0.00075,6.35901]
[1778729866460,27.09,79273.63,0.0,0.31976,0.00075,6.32739]
[1778729867433,27.09,79271.28,0.0,0.31797,0.00074,6.31227]
[1778729869411,27.08,79269.32,0.0,0.31649,0.00074,6.29971]
[1778729869716,27.08,79269.32,0.0,0.31649,0.00074,6.29971]
[1778729870484,27.08,79269.34,0.0,0.3165,0.00074,6.29978]
[1778729871470,27.08,79266.71,0.0,0.31454,0.00074,6.28293]
[1778729873420,27.08,79260.23,0.0,0.30975,0.00074,6.24086]
[1778729878498,27.08,79261.98,0.0,0.31102,0.00074,6.25213]
[1778729881474,27.08,79264.28,0.0,0.3127,0.00074,6.26695]
[1778729886498,27.07,79264.67,0.0,0.31297,0.00074,6.2693]
[1778729887537,27.07,79266.7,0.0,0.31447,0.00074,6.28229]
[1778729892050,27.07,79268.28,0.0,0.31561,0.00074,6.29219]
[1778729892400,27.07,79271.74,0.0,0.31818,0.00074,6.3141]
[1778729897447,27.06,79269.92,0.0,0.31679,0.00074,6.30229]
[1778729902451,27.05,79269.22,0.0,0.31623,0.00074,6.29747]
[1778729905344,27.05,79269.41,0.0,0.31634,0.00074,6.29847]
[1778729905512,27.05,79270.75,0.0,0.31733,0.00074,6.3069]
[1778729907527,27.05,79266.73,0.0,0.31433,0.00074,6.28111]
[1778729909344,27.04,79266.31,0.0,0.31401,0.00074,6.27835]
[1778729909541,27.04,79266.35,0.0,0.31403,0.00074,6.27854]
[1778729911410,27.04,79266.01,0.0,0.31343,0.00074,6.26139]
[1778729911623,27.04,79262.23,0.0,0.31063,0.00074,6.23685]
[1778729914007,27.04,79257.74,0.0,0.3073,0.00074,6.20711]
[1778729917596,27.04,79259.91,0.0,0.30888,0.00074,6.2213]
[1778729920193,27.04,79256.61,0.0,0.30645,0.00074,6.19945]
[1778729921499,27.04,79256.61,0.0,0.30645,0.00074,6.19945]
[1778729921689,27.03,79256.61,0.0,0.30644,0.00074,6.19938]
[1778729921882,27.03,79256.61,0.0,0.30644,0.00074,6.19938]
[1778729922072,27.03,79256.61,0.0,0.30644,0.00074,6.19938]
[1778729922487,27.03,79247.61,0.0,0.29985,0.00073,6.1387]
[1778729923547,27.03,79237.13,0.0,0.29223,0.00072,6.06577]
[1778729924105,27.03,79237.13,0.0,0.29223,0.00072,6.06577]
[1778729924165,27.03,79227.29,0.0,0.28518,0.00071,5.99573]
[1778729924751,27.03,79223.6,0.0,0.28256,0.00071,5.96894]
[1778729927123,27.03,79229.37,0.0,0.28665,0.00071,6.01052]
[1778729928529,27.02,79231.72,0.0,0.28831,0.00072,6.02714]
[1778729928978,27.02,79231.72,0.0,0.28831,0.00072,6.02714]
[1778729929079,27.02,79236.16,0.0,0.2915,0.00072,6.05861]
[1778729932217,27.02,79233.45,0.0,0.28951,0.00072,6.03908]
[1778729933305,27.02,79233.45,0.0,0.28951,0.00072,6.03908]
[1778729933343,27.02,79230.44,0.0,0.28734,0.00071,6.01744]
[1778729934695,27.02,79230.44,0.0,0.28734,0.00071,6.01744]
[1778729936081,27.01,79228.97,0.0,0.28628,0.00071,6.00683]
[1778729936182,27.01,79229.74,0.0,0.28683,0.00071,6.01228]
[1778729938552,27.01,79225.64,0.0,0.28387,0.00071,5.98244]
[1778729938927,27.01,79225.64,0.0,0.28387,0.00071,5.98244]
[1778729939021,27.01,79225.64,0.0,0.28387,0.00071,5.98244]
[1778729939535,27.01,79221.47,0.0,0.2809,0.00071,5.95186]
[1778729940327,27.01,79213.93,0.0,0.27559,0.0007,5.8962]
[1778729940941,27.0,79208.37,0.0,0.27169,0.0007,5.85437]
[1778729941805,27.0,79208.37,0.0,0.27169,0.0007,5.85437]
[1778729942522,27.0,79205.15,0.0,0.26941,0.00069,5.82953]
[1778729944481,27.0,79202.17,0.0,0.26733,0.00069,5.8066]
[1778729945478,26.99,79193.06,0.0,0.26104,0.00068,5.73598]
[1778729946493,26.99,79189.54,0.0,0.25864,0.00068,5.7085]
[1778729947515,26.99,79196.61,0.0,0.26346,0.00069,5.76345]
[1778729948476,26.99,79203.32,0.0,0.26809,0.00069,5.81497]
[1778729948686,26.99,79203.32,0.0,0.26809,0.00069,5.81497]
[1778729949461,26.99,79205.62,0.0,0.26968,0.00069,5.83245]
[1778729950559,26.99,79207.92,0.0,0.27127,0.0007,5.84984]
[1778729950697,26.99,79207.92,0.0,0.27127,0.0007,5.84984]
[1778729951496,26.99,79209.43,0.0,0.27231,0.0007,5.86108]
[1778729952687,26.99,79208.95,0.0,0.27196,0.0007,5.85733]
[1778729952769,26.99,79208.95,0.0,0.27196,0.0007,5.85733]
[1778729954589,26.98,79202.02,0.0,0.26713,0.00069,5.80437]
[1778729955501,26.98,79198.04,0.0,0.26437,0.00069,5.77363]
[1778729955919,26.98,79198.04,0.0,0.26437,0.00069,5.77363]
[1778729956500,26.98,79187.59,0.0,0.25723,0.00068,5.69212]
[1778729958304,26.98,79187.26,0.0,0.257,0.00068,5.68942]
[1778729958311,26.98,79187.26,0.0,0.257,0.00068,5.68942]
[1778729958451,26.98,79187.26,0.0,0.257,0.00068,5.68942]
[1778729958549,26.98,79185.02,0.0,0.25547,0.00068,5.67165]
[1778729958637,26.98,79185.02,0.0,0.25547,0.00068,5.67165]
[1778729958850,26.98,79185.02,0.0,0.25547,0.00068,5.67165]
[1778729959894,26.98,79179.51,0.0,0.25176,0.00067,5.62783]
[1778729960924,26.98,79179.51,0.0,0.25176,0.00067,5.62783]
[1778729961005,26.98,79172.57,0.0,0.24713,0.00066,5.5721]
[1778729965032,26.98,79169.61,0.0,0.24517,0.00066,5.54815]
[1778729966532,26.98,79169.61,0.0,0.24517,0.00066,5.54815]
[1778729968020,26.98,79168.95,0.0,0.24474,0.00066,5.54284]
[1778729968569,26.98,79168.95,0.0,0.24474,0.00066,5.54284]
[1778729968466,26.98,79166.45,0.0,0.2431,0.00066,5.52259]
[1778729969719,26.98,79166.45,0.0,0.2431,0.00066,5.52259]
[1778729969964,26.98,79164.11,0.0,0.24157,0.00066,5.50353]
[1778729971077,26.98,79164.11,0.0,0.24157,0.00066,5.50353]
[1778729971290,26.98,79164.11,0.0,0.24157,0.00066,5.50353]
[1778729971492,26.98,79151.74,0.0,0.23309,0.00064,5.38549]
[1778729974769,26.98,79150.6,0.0,0.23238,0.00064,5.37626]
[1778729975450,26.98,79150.6,0.0,0.23238,0.00064,5.37626]
[1778729977017,26.98,79150.72,0.0,0.23246,0.00064,5.37731]
[1778729977118,26.98,79143.52,0.0,0.22786,0.00064,5.31702]
[1778729977718,26.98,79143.52,0.0,0.22786,0.00064,5.31702]
[1778729978051,26.98,79143.52,0.0,0.22786,0.00064,5.31702]
[1778729980036,26.98,79139.52,0.0,0.2253,0.00063,5.28291]
[1778729980649,26.98,79139.52,0.0,0.2253,0.00063,5.28291]
[1778729981041,26.98,79136.34,0.0,0.22329,0.00063,5.25593]
[1778729982047,26.98,79140.2,0.0,0.22573,0.00063,5.28863]
[1778729983121,26.98,79140.2,0.0,0.22573,0.00063,5.28863]
[1778729983159,26.98,79146.25,0.0,0.22957,0.00064,5.33956]
[1778729984445,26.98,79146.25,0.0,0.22957,0.00064,5.33956]
[1778729984586,26.98,79149.68,0.0,0.23175,0.00064,5.3681]
[1778729986613,26.98,79157.94,0.0,0.2371,0.00065,5.43678]
[1778729986937,26.98,79157.94,0.0,0.2371,0.00065,5.43678]
[1778729987521,26.98,79158.72,0.0,0.2376,0.00065,5.44319]
[1778729989549,26.97,79160.94,0.0,0.23904,0.00065,5.4614]
[1778729991609,26.97,79163.42,0.0,0.24065,0.00066,5.48164]
[1778729993534,26.97,79163.09,0.0,0.24043,0.00066,5.47885]
[1778729995532,26.97,79159.84,0.0,0.23829,0.00065,5.45188]
[1778729996580,26.97,79156.6,0.0,0.23617,0.00065,5.42505]
[1778729997847,26.97,79155.76,0.0,0.23561,0.00065,5.41791]
[1778729998159,26.97,79155.76,0.0,0.23561,0.00065,5.41791]
[1778729999166,26.97,79151.28,0.0,0.23272,0.00064,5.38063]
[1778730000174,26.97,79146.03,0.0,0.22935,0.00064,5.3367]
[1778730001183,26.97,79143.64,0.0,0.22783,0.00064,5.31666]
[1778730002187,26.97,79139.68,0.0,0.22531,0.00063,5.28313]
[1778730003341,26.97,79139.68,0.0,0.22531,0.00063,5.28313]
[1778730003385,26.97,79136.33,0.0,0.2232,0.00063,5.25466]
[1778730005195,26.97,79135.12,0.0,0.22243,0.00063,5.24434]
[1778730005197,26.97,79135.12,0.0,0.22243,0.00063,5.24434]
[1778730005319,26.97,79135.12,0.0,0.22243,0.00063,5.24434]
[1778730005576,26.97,79135.24,0.0,0.22251,0.00063,5.24532]
[1778730005757,26.97,79135.24,0.0,0.22251,0.00063,5.24532]
[1778730006326,26.97,79135.24,0.0,0.22251,0.00063,5.24532]
[1778730006428,26.97,79138.52,0.0,0.22457,0.00063,5.27317]
[1778730008474,26.97,79138.52,0.0,0.22457,0.00063,5.27315]
[1778730008527,26.97,79138.52,0.0,0.22457,0.00063,5.27315]
[1778730008584,26.97,79141.58,0.0,0.22651,0.00063,5.29905]
[1778730010598,26.97,79141.51,0.0,0.22646,0.00063,5.29838]
[1778730015660,26.97,79141.82,0.0,0.22667,0.00063,5.30126]
[1778730019308,26.97,79144.09,0.0,0.22815,0.00064,5.32085]
[1778730020624,26.97,79144.09,0.0,0.22815,0.00064,5.32085]
[1778730020649,26.98,79146.35,0.0,0.22962,0.00064,5.3402]
[1778730022535,26.98,79152.22,0.0,0.23341,0.00064,5.38957]
[1778730027568,26.98,79152.09,0.0,0.23336,0.00064,5.3889]
[1778730031578,26.99,79158.07,0.0,0.23684,0.00065,5.4231]
[1778730033214,26.99,79158.33,0.0,0.23701,0.00065,5.42529]
[1778730033220,26.99,79158.33,0.0,0.23701,0.00065,5.42529]
[1778730033252,26.99,79158.33,0.0,0.23701,0.00065,5.42529]
[1778730033420,26.99,79152.34,0.0,0.23313,0.00065,5.37561]
[1778730034818,26.99,79152.34,0.0,0.23313,0.00065,5.37566]
[1778730035423,26.99,79148.86,0.0,0.2309,0.00064,5.34673]
[1778730036430,26.99,79144.84,0.0,0.22833,0.00064,5.31303]
[1778730037095,26.99,79144.84,0.0,0.22833,0.00064,5.31303]
[1778730037336,26.99,79144.84,0.0,0.22833,0.00064,5.31303]
[1778730038446,26.99,79150.0,0.0,0.23165,0.00064,5.35649]
[1778730039455,26.99,79154.24,0.0,0.2344,0.00065,5.39193]
[1778730040455,26.99,79154.24,0.0,0.2344,0.00065,5.39193]
[1778730040497,26.99,79150.84,0.0,0.23221,0.00064,5.36372]
[1778730040958,26.99,79150.84,0.0,0.23221,0.00064,5.36372]
[1778730045193,27.0,79152.3,0.0,0.23319,0.00065,5.37634]
[1778730045495,27.0,79152.93,0.0,0.2336,0.00065,5.3817]
[1778730046501,27.0,79156.57,0.0,0.23597,0.00065,5.412]
[1778730048515,27.0,79159.04,0.0,0.23758,0.00065,5.43253]
[1778730049576,27.0,79159.04,0.0,0.23758,0.00065,5.43253]
[1778730055562,27.0,79159.84,0.0,0.23813,0.00065,5.4394]
[1778730060600,27.0,79158.85,0.0,0.2375,0.00065,5.43142]
[1778730063618,27.01,79161.81,0.0,0.23943,0.00065,5.45583]
[1778730064990,27.01,79161.77,0.0,0.23941,0.00065,5.45552]
[1778730065705,27.01,79165.7,0.0,0.24199,0.00066,5.48769]
[1778730066651,27.01,79170.86,0.0,0.2454,0.00066,5.52969]
[1778730068204,27.01,79170.86,0.0,0.2454,0.00066,5.52966]
[1778730068668,27.01,79170.96,0.0,0.24546,0.00066,5.53044]
[1778730070903,27.0,79170.9,0.0,0.24541,0.00066,5.52988]
[1778730072685,27.0,79175.72,0.0,0.24861,0.00067,5.56865]
[1778730076856,27.0,79176.81,0.0,0.24931,0.00067,5.57703]
[1778730079521,27.0,79177.83,0.0,0.25,0.00067,5.58526]
[1778730079732,27.0,79175.58,0.0,0.24851,0.00067,5.56738]
[1778730082589,27.01,79172.79,0.0,0.24669,0.00066,5.54543]
[1778730084699,27.01,79169.52,0.0,0.24454,0.00066,5.51912]
[1778730085608,27.01,79169.52,0.0,0.24454,0.00066,5.51912]
[1778730085652,27.01,79167.1,0.0,0.24294,0.00066,5.49943]
[1778730085879,27.01,79164.9,0.0,0.24149,0.00066,5.48148]
[1778730088114,27.01,79164.9,0.0,0.24149,0.00066,5.48148]
[1778730088159,27.01,79164.9,0.0,0.24149,0.00066,5.48148]
[1778730091817,27.01,79165.58,0.0,0.24151,0.00066,5.47119]
[1778730096852,27.01,79166.85,0.0,0.24235,0.00066,5.48159]
[1778730099874,27.01,79162.61,0.0,0.23956,0.00066,5.44698]
[1778730102026,27.01,79162.31,0.0,0.23937,0.00066,5.44457]
[1778730102053,27.01,79162.31,0.0,0.23937,0.00066,5.44457]
[1778730107437,27.01,79160.19,0.0,0.23801,0.00065,5.42747]
[1778730109375,27.01,79161.03,0.0,0.23857,0.00065,5.43445]
[1778730110605,27.02,79161.03,0.0,0.23858,0.00065,5.43465]
[1778730111434,27.02,79161.32,0.0,0.23878,0.00065,5.43711]
[1778730112393,27.02,79161.26,0.0,0.23874,0.00065,5.43669]
[1778730113603,27.02,79170.08,0.0,0.24456,0.00066,5.50876]
[1778730114978,27.02,79173.76,0.0,0.247,0.00067,5.53848]
[1778730116993,27.02,79170.13,0.0,0.24458,0.00066,5.5091]
[1778730120136,27.02,79170.56,0.0,0.24487,0.00066,5.51255]
[1778730122730,27.02,79171.07,0.0,0.2452,0.00066,5.51665]
[1778730123267,27.02,79171.07,0.0,0.2452,0.00066,5.51665]
[1778730123673,27.02,79170.93,0.0,0.24511,0.00066,5.51548]
[1778730124729,27.02,79167.56,0.0,0.24287,0.00066,5.48799]
[1778730125721,27.01,79162.92,0.0,0.23981,0.00066,5.44998]
[1778730125829,27.01,79162.92,0.0,0.23981,0.00066,5.44998]
[1778730126780,27.01,79163.79,0.0,0.24037,0.00066,5.45702]
[1778730131782,27.01,79163.01,0.0,0.23983,0.00066,5.45027]
[1778730132004,27.01,79164.04,0.0,0.2405,0.00066,5.45862]
[1778730132098,27.01,79164.04,0.0,0.2405,0.00066,5.45862]
[1778730134057,27.01,79165.01,0.0,0.24113,0.00066,5.46646]
[1778730134158,27.01,79165.17,0.0,0.24122,0.00066,5.46767]
[1778730139161,27.0,79164.39,0.0,0.24067,0.00066,5.46084]
[1778730139437,27.0,79164.39,0.0,0.24067,0.00066,5.46084]
[1778730140677,27.0,79164.37,0.0,0.24065,0.00066,5.46059]
[1778730140698,27.0,79164.51,0.0,0.24074,0.00066,5.46166]
[1778730140856,27.0,79164.51,0.0,0.24074,0.00066,5.46166]
[1778730142303,27.0,79164.66,0.0,0.24084,0.00066,5.46288]
[1778730142652,27.0,79150.9,0.0,0.23187,0.00064,5.34904]
[1778730144462,27.0,79150.78,0.0,0.2318,0.00064,5.34807]
[1778730144516,27.0,79150.79,0.0,0.23181,0.00064,5.34816]
[1778730145429,27.0,79147.45,0.0,0.22966,0.00064,5.32026]
[1778730151232,27.0,79145.95,0.0,0.22825,0.00064,5.29143]
[1778730152625,27.0,79145.95,0.0,0.22825,0.00064,5.29143]
[1778730152726,27.0,79139.71,0.0,0.22426,0.00063,5.23863]
[1778730153528,27.0,79137.37,0.0,0.22278,0.00063,5.21879]
[1778730154733,27.0,79132.31,0.0,0.2196,0.00063,5.17569]
[1778730158020,27.0,79131.02,0.0,0.2188,0.00062,5.16479]
[1778730163318,27.0,79131.1,0.0,0.21889,0.00062,5.16594]
[1778730168353,27.01,79135.95,0.0,0.22196,0.00063,5.20768]
[1778730169360,27.01,79138.34,0.0,0.22347,0.00063,5.228]
[1778730171100,27.01,79139.21,0.0,0.22402,0.00063,5.23538]
[1778730171374,27.01,79137.59,0.0,0.22299,0.00063,5.22165]
[1778730176408,27.01,79138.71,0.0,0.2237,0.00063,5.23117]
[1778730177267,27.01,79138.71,0.0,0.2237,0.00063,5.23117]
[1778730177416,27.01,79138.84,0.0,0.22379,0.00063,5.23227]
[1778730182450,27.01,79137.98,0.0,0.22324,0.00063,5.22496]
[1778730187485,27.01,79139.13,0.0,0.22397,0.00063,5.2347]
[1778730189500,27.01,79136.53,0.0,0.22232,0.00063,5.21262]
[1778730194540,27.01,79138.07,0.0,0.2233,0.00063,5.2257]
[1778730198567,27.01,79143.4,0.0,0.22668,0.00064,5.27077]
[1778730199573,27.01,79145.72,0.0,0.22816,0.00064,5.29025]
[1778730204614,27.0,79135.28,0.0,0.22151,0.00063,5.20157]
[1778730205343,27.0,79135.28,0.0,0.22151,0.00063,5.20157]
[1778730205620,27.0,79131.63,0.0,0.21922,0.00063,5.17048]
[1778730205945,27.0,79131.63,0.0,0.21922,0.00063,5.17048]
[1778730206689,27.0,79130.91,0.0,0.21878,0.00062,5.16447]
[1778730207857,27.0,79130.91,0.0,0.21878,0.00062,5.16447]
[1778730211663,27.01,79130.33,0.0,0.21799,0.00062,5.14367]
[1778730214715,27.01,79136.96,0.0,0.22219,0.00063,5.20065]
[1778730216764,27.01,79146.7,0.0,0.22838,0.00064,5.28297]
[1778730220463,27.01,79146.12,0.0,0.228,0.00064,5.27796]
[1778730220726,27.01,79146.42,0.0,0.22819,0.00064,5.28044]
[1778730223288,27.01,79146.15,0.0,0.22802,0.00064,5.27817]
[1778730223553,27.01,79146.15,0.0,0.22802,0.00064,5.27817]
[1778730223829,27.01,79146.15,0.0,0.22802,0.00064,5.27817]
[1778730223856,27.01,79153.39,0.0,0.23269,0.00065,5.3388]
[1778730223904,27.01,79153.39,0.0,0.23269,0.00065,5.3388]
[1778730224263,27.01,79153.39,0.0,0.23269,0.00065,5.3388]
[1778730224325,27.01,79153.39,0.0,0.23269,0.00065,5.3388]
[1778730224478,27.01,79153.39,0.0,0.23269,0.00065,5.3388]
[1778730224616,27.01,79153.39,0.0,0.23269,0.00065,5.3388]
[1778730224768,27.01,79173.71,0.0,0.24605,0.00067,5.50561]
[1778730225727,27.01,79173.71,0.0,0.24605,0.00067,5.50561]
[1778730225808,27.02,79182.21,0.0,0.25181,0.00068,5.57447]
[1778730226872,27.02,79179.15,0.0,0.24976,0.00067,5.55018]
[1778730230792,27.02,79177.62,0.0,0.24876,0.00067,5.53822]
[1778730230802,27.02,79178.37,0.0,0.24927,0.00067,5.54429]
[1778730234827,27.02,79176.21,0.0,0.24784,0.00067,5.52717]
[1778730234906,27.02,79176.21,0.0,0.24784,0.00067,5.52717]
[1778730235832,27.02,79176.15,0.0,0.2478,0.00067,5.52675]
[1778730238019,27.03,79175.87,0.0,0.24763,0.00067,5.52463]
[1778730241052,27.03,79174.7,0.0,0.24685,0.00067,5.51526]
[1778730241874,27.03,79173.89,0.0,0.24631,0.00067,5.50873]
[1778730242880,27.03,79169.73,0.0,0.24354,0.00066,5.47507]
[1778730243888,27.03,79167.22,0.0,0.24188,0.00066,5.45456]
[1778730245305,27.03,79167.72,0.0,0.2422,0.00066,5.45855]
[1778730245625,27.03,79167.72,0.0,0.2422,0.00066,5.45855]
[1778730245635,27.03,79167.72,0.0,0.2422,0.00066,5.45855]
[1778730247845,27.02,79170.91,0.0,0.2443,0.00066,5.4843]
[1778730247877,27.02,79170.91,0.0,0.2443,0.00066,5.4843]
[1778730247946,27.02,79176.98,0.0,0.24834,0.00067,5.53318]
[1778730249848,27.02,79176.98,0.0,0.24834,0.00067,5.53318]
[1778730249889,27.02,79176.98,0.0,0.24834,0.00067,5.53318]
[1778730250126,27.02,79176.98,0.0,0.24833,0.00067,5.53303]
[1778730250726,27.02,79176.98,0.0,0.24833,0.00067,5.53303]
[1778730258993,27.01,79173.26,0.0,0.24572,0.00067,5.50158]
[1778730263400,27.0,79174.33,0.0,0.2464,0.00067,5.50982]
[1778730264393,27.0,79169.51,0.0,0.24316,0.00066,5.47044]
[1778730266070,27.0,79164.87,0.0,0.2401,0.00066,5.43264]
[1778730270606,27.0,79164.35,0.0,0.23978,0.00066,5.42863]
[1778730270930,27.0,79164.36,0.0,0.2398,0.00066,5.42889]
[1778730271793,27.0,79164.24,0.0,0.23929,0.00066,5.41187]
[1778730272637,27.0,79164.24,0.0,0.23929,0.00066,5.41187]
[1778730272669,27.0,79161.94,0.0,0.23777,0.00066,5.39295]
[1778730273443,27.0,79165.25,0.0,0.23995,0.00066,5.42013]
[1778730276140,27.0,79168.08,0.0,0.24181,0.00066,5.44311]
[1778730278467,27.0,79172.37,0.0,0.24464,0.00067,5.47785]
[1778730280718,27.0,79172.37,0.0,0.24463,0.00067,5.47774]
[1778730283732,26.99,79171.55,0.0,0.24405,0.00067,5.47066]
[1778730284226,26.99,79171.4,0.0,0.24394,0.00067,5.46933]
[1778730285648,26.99,79172.32,0.0,0.24455,0.00067,5.47669]
[1778730288413,26.99,79171.58,0.0,0.24404,0.00067,5.47044]
[1778730288484,26.99,79171.58,0.0,0.24403,0.00067,5.47033]
[1778730290241,26.99,79173.79,0.0,0.24548,0.00067,5.48802]
[1778730291248,26.98,79177.28,0.0,0.24781,0.00067,5.51605]
[1778730292419,26.98,79177.28,0.0,0.24781,0.00067,5.51605]
[1778730292470,26.98,79177.28,0.0,0.24781,0.00067,5.51605]
[1778730294276,26.98,79177.19,0.0,0.24772,0.00067,5.515]
[1778730296284,26.98,79171.64,0.0,0.24398,0.00067,5.46977]
[1778730297289,26.98,79169.44,0.0,0.24252,0.00066,5.45189]
[1778730299773,26.98,79169.44,0.0,0.24252,0.00066,5.45189]
[1778730299875,26.98,79168.97,0.0,0.24222,0.00066,5.44817]
[1778730300958,26.98,79166.57,0.0,0.24063,0.00066,5.42859]
[1778730301846,26.98,79166.57,0.0,0.24063,0.00066,5.42859]
[1778730302982,26.98,79167.13,0.0,0.241,0.00066,5.43317]
[1778730308366,26.98,79166.03,0.0,0.24024,0.00066,5.42381]
[1778730312395,26.97,79163.76,0.0,0.23872,0.00066,5.40489]
[1778730315717,26.97,79162.95,0.0,0.23819,0.00066,5.39817]
[1778730315817,26.97,79162.95,0.0,0.23819,0.00066,5.39817]
[1778730315867,26.97,79162.95,0.0,0.23819,0.00066,5.39817]
[1778730315968,26.97,79162.52,0.0,0.23786,0.00066,5.39405]
[1778730317430,26.97,79153.49,0.0,0.23194,0.00065,5.31888]
[1778730318439,26.96,79149.5,0.0,0.22935,0.00064,5.28535]
[1778730321328,26.96,79149.41,0.0,0.22928,0.00064,5.28444]
[1778730327504,26.95,79150.63,0.0,0.22995,0.00065,5.2931]
[1778730331532,26.94,79160.91,0.0,0.23613,0.00066,5.36188]
[1778730332539,26.94,79164.98,0.0,0.2388,0.00066,5.39537]
[1778730333547,26.94,79167.92,0.0,0.24074,0.00066,5.41937]
[1778730334554,26.93,79164.98,0.0,0.23877,0.00066,5.39499]
[1778730337492,26.93,79163.6,0.0,0.23784,0.00066,5.38327]
[1778730337593,26.93,79159.37,0.0,0.23504,0.00066,5.34806]
[1778730339023,26.93,79159.37,0.0,0.23503,0.00066,5.34789]
[1778730340735,26.93,79165.68,0.0,0.23918,0.00066,5.40004]
[1778730346637,26.93,79165.19,0.0,0.23885,0.00066,5.39593]
[1778730351672,26.93,79167.14,0.0,0.24013,0.00066,5.41187]
[1778730356707,26.92,79169.6,0.0,0.24176,0.00067,5.43191]
[1778730361741,26.92,79168.23,0.0,0.24083,0.00066,5.42048]
[1778730362748,26.92,79162.55,0.0,0.23707,0.00066,5.37362]
[1778730363758,26.92,79158.98,0.0,0.23472,0.00066,5.34401]
[1778730368791,26.92,79158.13,0.0,0.23412,0.00065,5.33636]
[1778730372753,26.91,79157.09,0.0,0.23341,0.00065,5.32733]
[1778730372952,26.91,79157.09,0.0,0.23341,0.00065,5.32733]
[1778730372981,26.91,79157.09,0.0,0.23341,0.00065,5.32733]
[1778730372968,26.91,79150.37,0.0,0.22903,0.00065,5.27089]
[1778730373164,26.91,79150.37,0.0,0.22903,0.00065,5.27089]
[1778730373272,26.91,79150.37,0.0,0.22903,0.00065,5.27089]
[1778730373442,26.91,79150.37,0.0,0.22903,0.00065,5.27089]
[1778730373826,26.91,79149.81,0.0,0.22866,0.00065,5.26606]
[1778730374833,26.91,79142.63,0.0,0.22404,0.00064,5.20524]
[1778730375266,26.91,79142.63,0.0,0.22404,0.00064,5.20524]
[1778730375300,26.91,79142.63,0.0,0.22404,0.00064,5.20524]
[1778730375841,26.91,79130.75,0.0,0.21651,0.00063,5.10344]
[1778730376847,26.91,79125.5,0.0,0.21323,0.00062,5.05808]
[1778730377855,26.91,79121.22,0.0,0.21058,0.00062,5.02096]
[1778730378861,26.91,79117.98,0.0,0.2086,0.00061,4.99282]
[1778730379868,26.91,79114.09,0.0,0.20622,0.00061,4.95894]
[1778730380875,26.91,79116.58,0.0,0.20775,0.00061,4.98083]
[1778730381254,26.91,79116.58,0.0,0.20775,0.00061,4.98083]
[1778730381295,26.91,79116.58,0.0,0.20775,0.00061,4.98083]
[1778730381328,26.91,79116.58,0.0,0.20775,0.00061,4.98083]
[1778730381881,26.91,79122.82,0.0,0.2116,0.00062,5.03524]
[1778730382888,26.91,79125.29,0.0,0.21314,0.00062,5.05671]
[1778730383895,26.91,79129.36,0.0,0.21567,0.00063,5.09186]
[1778730384916,26.91,79129.36,0.0,0.21567,0.00063,5.09186]
[1778730384970,26.91,79129.14,0.0,0.21554,0.00063,5.0901]
[1778730385494,26.91,79129.14,0.0,0.21554,0.00063,5.0901]
[1778730386148,26.92,79129.26,0.0,0.21563,0.00063,5.09128]
[1778730388940,26.92,79134.33,0.0,0.21884,0.00063,5.13526]
[1778730389760,26.92,79134.33,0.0,0.21884,0.00063,5.13526]
[1778730389946,26.92,79134.74,0.0,0.2191,0.00063,5.13886]
[1778730390420,26.92,79134.74,0.0,0.2191,0.00063,5.13886]
[1778730391960,26.92,79134.77,0.0,0.21868,0.00063,5.12302]
[1778730393467,26.92,79134.81,0.0,0.21871,0.00063,5.12347]
[1778730393974,26.92,79132.1,0.0,0.21701,0.00063,5.10031]
[1778730394981,26.92,79129.45,0.0,0.21536,0.00063,5.07764]
[1778730398048,26.93,79131.99,0.0,0.21699,0.00063,5.09992]
[1778730403048,26.93,79131.76,0.0,0.21688,0.00063,5.09846]
[1778730404045,26.93,79136.05,0.0,0.2196,0.00063,5.13546]
[1778730406060,26.93,79140.92,0.0,0.22267,0.00064,5.17683]
[1778730411072,26.93,79138.8,0.0,0.22133,0.00064,5.15888]
[1778730416096,26.94,79137.69,0.0,0.22066,0.00063,5.14976]
[1778730421102,26.94,79137.54,0.0,0.22058,0.00063,5.14877]
[1778730424749,26.94,79137.71,0.0,0.2207,0.00063,5.15041]
[1778730425860,26.94,79137.51,0.0,0.22058,0.00063,5.1487]
[1778730427666,26.94,79141.79,0.0,0.22331,0.00064,5.18535]
[1778730429221,26.94,79144.81,0.0,0.22525,0.00064,5.21099]
[1778730431236,26.94,79140.71,0.0,0.22263,0.00064,5.17619]
[1778730434257,26.94,79143.89,0.0,0.22466,0.00064,5.20327]
[1778730435264,26.94,79147.33,0.0,0.22687,0.00064,5.23235]
[1778730436271,26.94,79149.61,0.0,0.22834,0.00065,5.25152]
[1778730441306,26.94,79149.24,0.0,0.22808,0.00065,5.24812]
[1778730446341,26.94,79148.11,0.0,0.22733,0.00064,5.23831]
[1778730447545,26.94,79148.11,0.0,0.22733,0.00064,5.23831]
[1778730447629,26.94,79142.28,0.0,0.22358,0.00064,5.18888]
[1778730449364,26.94,79136.99,0.0,0.22022,0.00063,5.14382]
[1778730450144,26.94,79136.99,0.0,0.22022,0.00063,5.14382]
[1778730450466,26.94,79131.98,0.0,0.21706,0.00063,5.10093]
[1778730451379,26.94,79131.98,0.0,0.21661,0.00063,5.08471]
[1778730452779,26.94,79128.4,0.0,0.21437,0.00062,5.05398]
[1778730455335,26.94,79129.78,0.0,0.21526,0.00063,5.06618]
[1778730457736,26.94,79131.05,0.0,0.21607,0.00063,5.07739]
[1778730459251,26.95,79127.65,0.0,0.21398,0.00062,5.0485]
[1778730459433,26.95,79127.65,0.0,0.21398,0.00062,5.0485]
[1778730460909,26.95,79127.65,0.0,0.21398,0.00062,5.0485]
[1778730460951,26.95,79125.49,0.0,0.21264,0.00062,5.02998]
[1778730461367,26.95,79125.49,0.0,0.21264,0.00062,5.02998]
[1778730462891,26.95,79124.48,0.0,0.21202,0.00062,5.02128]
[1778730463071,26.95,79124.48,0.0,0.21202,0.00062,5.02128]
[1778730462963,26.95,79118.12,0.0,0.20809,0.00061,4.96604]
[1778730463270,26.95,79118.12,0.0,0.20809,0.00061,4.96604]
[1778730465012,26.95,79118.12,0.0,0.20808,0.00061,4.96593]
[1778730465132,26.95,79111.47,0.0,0.20402,0.00061,4.90771]
[1778730465724,26.95,79110.79,0.0,0.2036,0.00061,4.90175]
[1778730472015,26.95,79109.97,0.0,0.20309,0.00061,4.89439]
[1778730473018,26.94,79105.27,0.0,0.20026,0.0006,4.85303]
[1778730475020,26.95,79101.75,0.0,0.19816,0.0006,4.82207]
[1778730476239,26.95,79099.49,0.0,0.19681,0.00059,4.80217]
[1778730476948,26.95,79099.49,0.0,0.19681,0.00059,4.80217]
[1778730478882,26.95,79091.26,0.0,0.19197,0.00059,4.7294]
[1778730479227,26.95,79091.26,0.0,0.19197,0.00059,4.7294]
[1778730479587,26.95,79091.26,0.0,0.19198,0.00059,4.72952]
[1778730480594,26.95,79087.49,0.0,0.18978,0.00058,4.69597]
[1778730482079,26.95,79080.22,0.0,0.18559,0.00057,4.63121]
[1778730484622,26.95,79083.45,0.0,0.18746,0.00058,4.66021]
[1778730485915,26.95,79083.45,0.0,0.18746,0.00058,4.66021]
[1778730486014,26.95,79080.21,0.0,0.1856,0.00057,4.63143]
[1778730491207,26.95,79079.78,0.0,0.18538,0.00057,4.62799]
[1778730492679,26.96,79082.6,0.0,0.18702,0.00058,4.65338]
[1778730493882,26.96,79084.94,0.0,0.18837,0.00058,4.67431]
[1778730494796,26.96,79089.04,0.0,0.19076,0.00058,4.71087]
[1778730495939,26.96,79089.04,0.0,0.19076,0.00058,4.71087]
[1778730496000,26.96,79091.98,0.0,0.19249,0.00059,4.73725]
[1778730497074,26.96,79095.04,0.0,0.19431,0.00059,4.76476]
[1778730497473,26.96,79095.04,0.0,0.19431,0.00059,4.76476]
[1778730498034,26.96,79099.65,0.0,0.19705,0.00059,4.80567]
[1778730500138,26.96,79103.01,0.0,0.19906,0.0006,4.83548]
[1778730502004,26.96,79103.75,0.0,0.19951,0.0006,4.84205]
[1778730502108,26.96,79104.93,0.0,0.20022,0.0006,4.85248]
[1778730507118,26.96,79105.03,0.0,0.20029,0.0006,4.85347]
[1778730511118,26.97,79104.36,0.0,0.19942,0.0006,4.83121]
[1778730514273,26.97,79105.54,0.0,0.20014,0.0006,4.84169]
[1778730515841,26.97,79102.8,0.0,0.1985,0.0006,4.81759]
[1778730520877,26.97,79101.01,0.0,0.19746,0.0006,4.80217]
[1778730523970,26.97,79101.18,0.0,0.19757,0.0006,4.80382]
[1778730524090,26.97,79101.18,0.0,0.19757,0.0006,4.80382]
[1778730524065,26.97,79101.26,0.0,0.19762,0.0006,4.80467]
[1778730524948,26.97,79101.26,0.0,0.19762,0.0006,4.80467]
[1778730525079,26.97,79101.26,0.0,0.19762,0.0006,4.80467]
[1778730525148,26.97,79094.62,0.0,0.19369,0.00059,4.74597]
[1778730526918,26.97,79082.11,0.0,0.18641,0.00058,4.63477]
[1778730527429,26.97,79082.11,0.0,0.18641,0.00058,4.63477]
[1778730527440,26.97,79082.11,0.0,0.18641,0.00058,4.63477]
[1778730528145,26.97,79076.26,0.0,0.18307,0.00057,4.58269]
[1778730533185,26.98,79077.13,0.0,0.18359,0.00057,4.59074]
[1778730533993,26.98,79077.07,0.0,0.18355,0.00057,4.59021]
[1778730534177,26.98,79076.47,0.0,0.18321,0.00057,4.58486]
[1778730535169,26.98,79067.84,0.0,0.17834,0.00056,4.50758]
[1778730536170,26.98,79065.0,0.0,0.17676,0.00056,4.48221]
[1778730538311,26.98,79064.42,0.0,0.17646,0.00056,4.4773]
[1778730538770,26.98,79064.42,0.0,0.17646,0.00056,4.4773]
[1778730538774,26.98,79064.42,0.0,0.17646,0.00056,4.4773]
[1778730538803,26.98,79064.42,0.0,0.17646,0.00056,4.4773]
[1778730538892,26.98,79064.42,0.0,0.17646,0.00056,4.4773]
[1778730539004,26.98,79064.43,0.0,0.17646,0.00056,4.47739]
[1778730541104,26.98,79064.85,0.0,0.17672,0.00056,4.48145]
[1778730541110,26.98,79066.77,0.0,0.17779,0.00056,4.49881]
[1778730544044,26.98,79073.03,0.0,0.1813,0.00057,4.5547]
[1778730546058,26.98,79068.91,0.0,0.17897,0.00056,4.51771]
[1778730548072,26.98,79064.72,0.0,0.17664,0.00056,4.48021]
[1778730549344,26.98,79064.97,0.0,0.17678,0.00056,4.48252]
[1778730549411,26.98,79064.97,0.0,0.17678,0.00056,4.48252]
[1778730549526,26.98,79064.97,0.0,0.17678,0.00056,4.48252]
[1778730551113,26.98,79045.48,0.0,0.16614,0.00054,4.30707]
[1778730553107,26.98,79036.81,0.0,0.16157,0.00053,4.22936]
[1778730554116,26.99,79031.38,0.0,0.15875,0.00052,4.18069]
[1778730554413,26.99,79031.38,0.0,0.15875,0.00052,4.18069]
[1778730560543,27.0,79030.56,0.0,0.15844,0.00052,4.1752]
[1778730561311,27.0,79031.68,0.0,0.15904,0.00052,4.1856]
[1778730562107,27.0,79031.68,0.0,0.15904,0.00052,4.1856]
[1778730566199,27.01,79029.18,0.0,0.15783,0.00052,4.16458]
[1778730571245,27.02,79038.53,0.0,0.16232,0.00053,4.23372]
[1778730572241,27.02,79046.02,0.0,0.16631,0.00054,4.3013]
[1778730573251,27.02,79042.16,0.0,0.16426,0.00053,4.26675]
[1778730573635,27.02,79042.16,0.0,0.16426,0.00053,4.26675]
[1778730574255,27.02,79036.72,0.0,0.1614,0.00053,4.21802]
[1778730575585,27.03,79038.22,0.0,0.16221,0.00053,4.23178]
[1778730579479,27.03,79039.36,0.0,0.16285,0.00053,4.24275]
[1778730579963,27.03,79039.36,0.0,0.16285,0.00053,4.24275]
[1778730580181,27.03,79039.36,0.0,0.16288,0.00053,4.24321]
[1778730582246,27.04,79035.1,0.0,0.16067,0.00052,4.20538]
[1778730587267,27.04,79035.09,0.0,0.16072,0.00052,4.20637]
[1778730588249,27.05,79032.46,0.0,0.15939,0.00052,4.18328]
[1778730593269,27.05,79032.64,0.0,0.15955,0.00052,4.18615]
[1778730594616,27.06,79034.91,0.0,0.16077,0.00052,4.20716]
[1778730594689,27.06,79035.93,0.0,0.16131,0.00052,4.21634]
[1778730600437,27.07,79034.98,0.0,0.1609,0.00052,4.20943]
[1778730602451,27.07,79040.08,0.0,0.16362,0.00053,4.25578]
[1778730603614,27.07,79040.08,0.0,0.16362,0.00053,4.25578]
[1778730603715,27.07,79043.01,0.0,0.16518,0.00053,4.28231]
[1778730604874,27.07,79043.01,0.0,0.16518,0.00053,4.28231]
[1778730604969,27.08,79042.31,0.0,0.16482,0.00053,4.2762]
[1778730607940,27.08,79043.21,0.0,0.16532,0.00053,4.28465]
[1778730607956,27.08,79043.21,0.0,0.16532,0.00053,4.28465]
[1778730609218,27.08,79042.13,0.0,0.16476,0.00053,4.27512]
[1778730609503,27.08,79037.85,0.0,0.16252,0.00053,4.23709]
[1778730612293,27.08,79039.71,0.0,0.16351,0.00053,4.25403]
[1778730619228,27.09,79043.2,0.0,0.16545,0.00053,4.28682]
[1778730620588,27.1,79039.24,0.0,0.1634,0.00053,4.25207]
[1778730622240,27.1,79039.24,0.0,0.1634,0.00053,4.25207]
[1778730624387,27.11,79038.06,0.0,0.16286,0.00053,4.2429]
[1778730626778,27.11,79037.25,0.0,0.16249,0.00053,4.23661]
[1778730626879,27.12,79042.85,0.0,0.16548,0.00053,4.28732]
[1778730627476,27.12,79042.85,0.0,0.16548,0.00053,4.28732]
[1778730628597,27.12,79042.11,0.0,0.16511,0.00053,4.28109]
[1778730628670,27.12,79041.94,0.0,0.16505,0.00053,4.27998]
[1778730632393,27.13,79044.25,0.0,0.16586,0.00053,4.28519]
[1778730633365,27.13,79044.99,0.0,0.16628,0.00053,4.2922]
[1778730633382,27.13,79044.99,0.0,0.16628,0.00053,4.2922]
[1778730633489,27.13,79044.99,0.0,0.16628,0.00053,4.2922]
[1778730633668,27.14,79044.99,0.0,0.16631,0.00053,4.2926]
[1778730635786,27.14,79041.92,0.0,0.16472,0.00053,4.26589]
[1778730640845,27.15,79042.41,0.0,0.16508,0.00053,4.27196]
[1778730642645,27.16,79041.77,0.0,0.16479,0.00053,4.26706]
[1778730642711,27.16,79041.77,0.0,0.16479,0.00053,4.26706]
[1778730642885,27.16,79037.94,0.0,0.16279,0.00053,4.23317]
[1778730646296,27.17,79040.35,0.0,0.16412,0.00053,4.25571]
[1778730646759,27.17,79041.26,0.0,0.16465,0.00053,4.26472]
[1778730651795,27.19,79041.26,0.0,0.16478,0.00053,4.26684]
[1778730653386,27.19,79041.78,0.0,0.16508,0.00053,4.27191]
[1778730654292,27.2,79045.11,0.0,0.1669,0.00053,4.30252]
[1778730656830,27.2,79047.91,0.0,0.16846,0.00054,4.32856]
[1778730661247,27.21,79048.18,0.0,0.1687,0.00054,4.3324]
[1778730661738,27.22,79048.31,0.0,0.16882,0.00054,4.33451]
[1778730664393,27.22,79048.21,0.0,0.16883,0.00054,4.33459]
[1778730668717,27.24,79048.79,0.0,0.16926,0.00054,4.3417]
[1778730668879,27.24,79048.79,0.0,0.16926,0.00054,4.3417]
[1778730669239,27.24,79031.74,0.0,0.16026,0.00052,4.18992]
[1778730669461,27.24,79031.74,0.0,0.16026,0.00052,4.18992]
[1778730669487,27.24,79031.74,0.0,0.16026,0.00052,4.18992]
[1778730669572,27.24,79031.74,0.0,0.16026,0.00052,4.18992]
[1778730669711,27.24,79031.74,0.0,0.16026,0.00052,4.18992]
[1778730670099,27.24,79031.74,0.0,0.16026,0.00052,4.18992]
[1778730670125,27.24,79031.74,0.0,0.16026,0.00052,4.18992]
[1778730670200,27.24,79021.18,0.0,0.15487,0.00051,4.09609]
[1778730670568,27.24,79021.18,0.0,0.15487,0.00051,4.09609]
[1778730670605,27.24,79021.18,0.0,0.15487,0.00051,4.09609]
[1778730670934,27.25,79021.18,0.0,0.1549,0.00051,4.09665]
[1778730671644,27.25,79021.18,0.0,0.1549,0.00051,4.09665]
[1778730671736,27.25,79021.18,0.0,0.1549,0.00051,4.09665]
[1778730671779,27.25,79021.18,0.0,0.1549,0.00051,4.09665]
[1778730671875,27.25,79021.18,0.0,0.1549,0.00051,4.09665]
[1778730671941,27.25,79013.95,0.0,0.15129,0.0005,4.03281]
[1778730673098,27.26,78995.67,0.0,0.14237,0.00048,3.87082]
[1778730673636,27.26,78995.67,0.0,0.14237,0.00048,3.87082]
[1778730673798,27.26,78995.67,0.0,0.14237,0.00048,3.87082]
[1778730674275,27.26,78995.67,0.0,0.14237,0.00048,3.87082]
[1778730673959,27.26,78995.67,0.0,0.14237,0.00048,3.87082]
[1778730675976,27.27,78991.1,0.0,0.14028,0.00048,3.83194]
[1778730676983,27.27,78985.58,0.0,0.13772,0.00047,3.78394]
[1778730677990,27.28,78988.39,0.0,0.13908,0.00047,3.80956]
[1778730678478,27.28,78988.39,0.0,0.13908,0.00047,3.80956]
[1778730678998,27.28,78991.89,0.0,0.14078,0.00048,3.84121]
[1778730680022,27.29,78994.54,0.0,0.14208,0.00048,3.86537]
[1778730680941,27.29,78994.54,0.0,0.14208,0.00048,3.86537]
[1778730683237,27.29,78993.42,0.0,0.14161,0.00048,3.85665]
[1778730683338,27.3,78995.52,0.0,0.14265,0.00048,3.87591]
[1778730687054,27.31,78997.05,0.0,0.14351,0.00048,3.89185]
[1778730688063,27.31,79003.02,0.0,0.14644,0.00049,3.94543]
[1778730689069,27.32,79006.22,0.0,0.14804,0.00049,3.97436]
[1778730690108,27.32,79002.95,0.0,0.14646,0.00049,3.94575]
[1778730691083,27.32,79002.95,0.0,0.146,0.00049,3.92947]
[1778730694108,27.33,79007.07,0.0,0.1481,0.00049,3.96751]
[1778730695520,27.34,79008.89,0.0,0.14902,0.00049,3.98414]
[1778730696370,27.34,79015.75,0.0,0.15247,0.0005,4.04556]
[1778730698361,27.34,79033.46,0.0,0.16158,0.00052,4.20393]
[1778730700385,27.35,79041.35,0.0,0.16577,0.00053,4.27492]
[1778730704395,27.36,79023.61,0.0,0.1566,0.00051,4.11819]
[1778730704854,27.36,79023.61,0.0,0.1566,0.00051,4.11819]
[1778730705183,27.36,79023.73,0.0,0.15667,0.00051,4.11941]
[1778730706619,27.36,79021.5,0.0,0.15555,0.00051,4.0998]
[1778730707195,27.36,79018.16,0.0,0.15387,0.0005,4.07036]
[1778730708288,27.36,79020.69,0.0,0.15517,0.00051,4.09316]
[1778730710273,27.37,79024.71,0.0,0.15725,0.00051,4.12945]
[1778730712261,27.37,79023.65,0.0,0.15672,0.00051,4.12026]
[1778730712334,27.37,79023.63,0.0,0.15673,0.00051,4.12029]
[1778730714767,27.37,79022.73,0.0,0.15629,0.00051,4.11274]
[1778730715250,27.37,79018.82,0.0,0.15431,0.00051,4.07794]
[1778730716257,27.37,79014.41,0.0,0.15211,0.0005,4.03913]
[1778730718272,27.38,79011.36,0.0,0.15063,0.0005,4.01293]
[1778730720321,27.38,79006.77,0.0,0.14842,0.00049,3.97315]
[1778730721797,27.39,79006.89,0.0,0.1485,0.00049,3.97474]
[1778730723307,27.39,79010.2,0.0,0.1502,0.0005,4.00514]
[1778730724314,27.4,79013.98,0.0,0.15211,0.0005,4.03916]
[1778730729349,27.41,79014.47,0.0,0.15248,0.0005,4.04573]
[1778730730357,27.41,79018.28,0.0,0.15442,0.00051,4.07996]
[1778730732371,27.42,79021.33,0.0,0.156,0.00051,4.10765]
[1778730737406,27.43,79021.82,0.0,0.15632,0.00051,4.11316]
[1778730742441,27.43,79020.23,0.0,0.15558,0.00051,4.1002]
[1778730747478,27.44,79018.66,0.0,0.15485,0.00051,4.08747]
[1778730751506,27.45,79017.37,0.0,0.15376,0.0005,4.06018]
[1778730755311,27.45,79017.17,0.0,0.15369,0.0005,4.0589]
[1778730755375,27.45,79026.02,0.0,0.15822,0.00051,4.13787]
[1778730756352,27.46,79033.13,0.0,0.16191,0.00052,4.20106]
[1778730758132,27.46,79033.13,0.0,0.16191,0.00052,4.20106]
[1778730758288,27.46,79033.13,0.0,0.16191,0.00052,4.20106]
[1778730758362,27.46,79040.93,0.0,0.16603,0.00053,4.27053]
[1778730762145,27.46,79040.1,0.0,0.16559,0.00053,4.26318]
[1778730763594,27.46,79031.2,0.0,0.16092,0.00052,4.18422]
[1778730764835,27.46,79028.04,0.0,0.15929,0.00052,4.15629]
[1778730766501,27.46,79028.09,0.0,0.15932,0.00052,4.15683]
[1778730767275,27.46,79025.97,0.0,0.15825,0.00051,4.13828]
[1778730767863,27.46,79020.3,0.0,0.15536,0.00051,4.08817]
[1778730768809,27.46,79020.3,0.0,0.15536,0.00051,4.08817]
[1778730768838,27.46,79021.46,0.0,0.15596,0.00051,4.09866]
[1778730772660,27.47,79024.07,0.0,0.15733,0.00051,4.12237]
[1778730773666,27.47,79027.12,0.0,0.1589,0.00051,4.14957]
[1778730777351,27.47,79028.42,0.0,0.15959,0.00052,4.16133]
[1778730777420,27.47,79027.65,0.0,0.1592,0.00052,4.15474]
[1778730780311,27.47,79029.7,0.0,0.16027,0.00052,4.17302]
[1778730780369,27.47,79033.37,0.0,0.16218,0.00052,4.20569]
[1778730783736,27.47,79037.11,0.0,0.16415,0.00053,4.23893]
[1778730785854,27.47,79039.62,0.0,0.16547,0.00053,4.26116]
[1778730790454,27.47,79038.17,0.0,0.16471,0.00053,4.24829]
[1778730790582,27.47,79040.47,0.0,0.16592,0.00053,4.26866]
[1778730792799,27.47,79044.0,0.0,0.16779,0.00053,4.29986]
[1778730794672,27.47,79044.96,0.0,0.1683,0.00053,4.3083]
[1778730797623,27.47,79048.68,0.0,0.17028,0.00054,4.34089]
[1778730797769,27.47,79048.68,0.0,0.17028,0.00054,4.34089]
[1778730797814,27.47,79048.68,0.0,0.17028,0.00054,4.34089]
[1778730797823,27.47,79048.68,0.0,0.17028,0.00054,4.34089]
[1778730797870,27.47,79050.99,0.0,0.17152,0.00054,4.36132]
[1778730799852,27.47,79055.87,0.0,0.17415,0.00055,4.40403]
[1778730800889,27.47,79061.21,0.0,0.17708,0.00055,4.45116]
[1778730801714,27.47,79061.21,0.0,0.17708,0.00055,4.45116]
[1778730801767,27.47,79061.21,0.0,0.17708,0.00055,4.45116]
[1778730802337,27.46,79066.11,0.0,0.17977,0.00056,4.49395]
[1778730807904,27.45,79066.13,0.0,0.17968,0.00056,4.49246]
[1778730809680,27.45,79065.3,0.0,0.1792,0.00056,4.48489]
[1778730809918,27.45,79064.1,0.0,0.17852,0.00055,4.47406]
[1778730814952,27.44,79070.92,0.0,0.18176,0.00056,4.51617]
[1778730816338,27.44,79074.66,0.0,0.18386,0.00057,4.5488]
[1778730818981,27.43,79071.97,0.0,0.18228,0.00056,4.52431]
[1778730822470,27.43,79067.62,0.0,0.17979,0.00056,4.48526]
[1778730826002,27.42,79066.53,0.0,0.17915,0.00056,4.47505]
[1778730826034,27.42,79066.53,0.0,0.17915,0.00056,4.47505]
[1778730826107,27.42,79061.89,0.0,0.17656,0.00055,4.43392]
[1778730828291,27.42,79054.74,0.0,0.17261,0.00054,4.37036]
[1778730829632,27.42,79054.74,0.0,0.17261,0.00054,4.37036]
[1778730831847,27.42,79055.76,0.0,0.17316,0.00055,4.37923]
[1778730833912,27.42,79059.19,0.0,0.17503,0.00055,4.40944]
[1778730834000,27.42,79059.19,0.0,0.17503,0.00055,4.40944]
[1778730836917,27.41,79059.92,0.0,0.17542,0.00055,4.41561]
[1778730842050,27.41,79060.89,0.0,0.17592,0.00055,4.42374]
[1778730844163,27.41,79066.44,0.0,0.17898,0.00056,4.47248]
[1778730845067,27.41,79066.44,0.0,0.17898,0.00056,4.47248]
[1778730845169,27.41,79066.16,0.0,0.17882,0.00056,4.46985]
[1778730847183,27.41,79063.03,0.0,0.17706,0.00055,4.44191]
[1778730852218,27.4,79061.86,0.0,0.17638,0.00055,4.43101]
[1778730855239,27.4,79058.99,0.0,0.17477,0.00055,4.40529]
[1778730856245,27.4,79063.08,0.0,0.17702,0.00055,4.44137]
[1778730858259,27.4,79065.81,0.0,0.17852,0.00056,4.4652]
[1778730863295,27.39,79063.7,0.0,0.1773,0.00055,4.44578]
[1778730865642,27.39,79062.05,0.0,0.17637,0.00055,4.43092]
[1778730865743,27.39,79061.98,0.0,0.17633,0.00055,4.4303]
[1778730867643,27.39,79061.78,0.0,0.1762,0.00055,4.42828]
[1778730867685,27.39,79061.85,0.0,0.17624,0.00055,4.4289]
[1778730871562,27.38,79061.33,0.0,0.17543,0.00055,4.40695]
[1778730877393,27.38,79061.52,0.0,0.17549,0.00055,4.40794]
[1778730879407,27.38,79058.88,0.0,0.17402,0.00055,4.38432]
[1778730884441,27.37,79060.28,0.0,0.17476,0.00055,4.39621]
[1778730889476,27.37,79062.56,0.0,0.17599,0.00055,4.41585]
[1778730891491,27.37,79065.98,0.0,0.17787,0.00056,4.44586]
[1778730897534,27.36,79065.79,0.0,0.17771,0.00056,4.44329]
[1778730901102,27.36,79067.72,0.0,0.17877,0.00056,4.46006]
[1778730901561,27.36,79068.28,0.0,0.17906,0.00056,4.46466]
[1778730902294,27.36,79068.28,0.0,0.17906,0.00056,4.46466]
[1778730902573,27.36,79068.28,0.0,0.17906,0.00056,4.46466]
[1778730902594,27.36,79045.98,0.0,0.16683,0.00054,4.2667]
[1778730902761,27.36,79045.98,0.0,0.16683,0.00054,4.2667]
[1778730903187,27.36,79045.98,0.0,0.16683,0.00054,4.2667]
[1778730903448,27.36,79045.98,0.0,0.16683,0.00054,4.2667]
[1778730903583,27.36,79045.15,0.0,0.16639,0.00053,4.25932]
[1778730903669,27.36,79045.15,0.0,0.16639,0.00053,4.25932]
[1778730903905,27.36,79045.15,0.0,0.16639,0.00053,4.25932]
[1778730903993,27.36,79045.15,0.0,0.16639,0.00053,4.25932]
[1778730904589,27.35,79029.57,0.0,0.15816,0.00052,4.12027]
[1778730905333,27.35,79029.57,0.0,0.15816,0.00052,4.12027]
[1778730905355,27.35,79029.57,0.0,0.15816,0.00052,4.12027]
[1778730905595,27.35,79008.18,0.0,0.14734,0.00049,3.92985]
[1778730906602,27.35,79003.16,0.0,0.14487,0.00049,3.88529]
[1778730908616,27.35,79006.22,0.0,0.14637,0.00049,3.91241]
[1778730912719,27.35,79005.01,0.0,0.14575,0.00049,3.90129]
[1778730912755,27.35,79005.01,0.0,0.14575,0.00049,3.90129]
[1778730913722,27.35,79004.39,0.0,0.14544,0.00049,3.89571]
[1778730913780,27.35,79004.39,0.0,0.14544,0.00049,3.89571]
[1778730913902,27.35,79004.39,0.0,0.14544,0.00049,3.89571]
[1778730914260,27.35,79004.39,0.0,0.14544,0.00049,3.89571]
[1778730914315,27.35,78990.33,0.0,0.13866,0.00047,3.77118]
[1778730914867,27.35,78990.33,0.0,0.13866,0.00047,3.77118]
[1778730914938,27.35,78969.81,0.0,0.12917,0.00045,3.59074]
[1778730915723,27.35,78965.43,0.0,0.12719,0.00045,3.55236]
[1778730916653,27.35,78965.43,0.0,0.12719,0.00045,3.55236]
[1778730916703,27.35,78965.43,0.0,0.12719,0.00045,3.55236]
[1778730916884,27.35,78965.43,0.0,0.12719,0.00045,3.55236]
[1778730917598,27.35,78965.43,0.0,0.12719,0.00045,3.55236]
[1778730916921,27.35,78975.54,0.0,0.13178,0.00046,3.64101]
[1778730917842,27.35,78986.59,0.0,0.13692,0.00047,3.73861]
[1778730919492,27.35,78986.59,0.0,0.13692,0.00047,3.73861]
[1778730919503,27.35,78991.97,0.0,0.1395,0.00048,3.78676]
[1778730921867,27.35,78990.62,0.0,0.13886,0.00047,3.7749]
[1778730922083,27.36,78982.42,0.0,0.13502,0.00047,3.70285]
[1778730922880,27.36,78982.42,0.0,0.13502,0.00047,3.70285]
[1778730923175,27.36,78982.42,0.0,0.13502,0.00047,3.70285]
[1778730923234,27.36,78982.42,0.0,0.13502,0.00047,3.70285]
[1778730925513,27.36,78980.51,0.0,0.13415,0.00046,3.68622]
[1778730925588,27.36,78988.62,0.0,0.13797,0.00047,3.75827]
[1778730925897,27.36,78988.62,0.0,0.13797,0.00047,3.75827]
[1778730926237,27.36,78992.27,0.0,0.13972,0.00048,3.79087]
[1778730927781,27.37,79003.8,0.0,0.14531,0.00049,3.89322]
[1778730928968,27.37,79003.8,0.0,0.14531,0.00049,3.89322]
[1778730929038,27.37,79002.66,0.0,0.14477,0.00049,3.8835]
[1778730931552,27.37,79002.73,0.0,0.14481,0.00049,3.88412]
[1778730932090,27.37,79002.27,0.0,0.14459,0.00049,3.88024]
[1778730932323,27.37,79002.27,0.0,0.14459,0.00049,3.88024]
[1778730932353,27.37,78998.36,0.0,0.14222,0.00048,3.82917]
[1778730933152,27.37,78992.97,0.0,0.13965,0.00048,3.78178]
[1778730934806,27.37,78986.49,0.0,0.1366,0.00047,3.72496]
[1778730935814,27.38,78982.16,0.0,0.1346,0.00047,3.68726]
[1778730937184,27.38,78982.16,0.0,0.1346,0.00047,3.68726]
[1778730937285,27.38,78981.94,0.0,0.13451,0.00046,3.68568]
[1778730938017,27.38,78981.94,0.0,0.13451,0.00046,3.68568]
[1778730938393,27.38,78982.17,0.0,0.13463,0.00047,3.68788]
[1778730940610,27.38,78982.17,0.0,0.13463,0.00047,3.68788]
[1778730940106,27.38,78990.54,0.0,0.13858,0.00047,3.7619]
[1778730942108,27.38,78986.55,0.0,0.1367,0.00047,3.72689]
[1778730943298,27.38,78983.67,0.0,0.13536,0.00047,3.70166]
[1778730945494,27.39,78974.83,0.0,0.1313,0.00046,3.62442]
[1778730947454,27.39,78970.75,0.0,0.12947,0.00045,3.58922]
[1778730949546,27.39,78970.75,0.0,0.12947,0.00045,3.58922]
[1778730949607,27.39,78967.17,0.0,0.12789,0.00045,3.55862]
[1778730950539,27.39,78967.17,0.0,0.12789,0.00045,3.55862]
[1778730951648,27.4,78970.87,0.0,0.12959,0.00045,3.59162]
[1778730952461,27.4,78974.28,0.0,0.13116,0.00046,3.62174]
[1778730955964,27.4,78980.04,0.0,0.13385,0.00046,3.67314]
[1778730961002,27.41,78978.68,0.0,0.13327,0.00046,3.66213]
[1778730962250,27.41,78974.74,0.0,0.13147,0.00046,3.62779]
[1778730963882,27.41,78974.74,0.0,0.13149,0.00046,3.62804]
[1778730964020,27.41,78972.0,0.0,0.13025,0.00045,3.60435]
[1778730967147,27.42,78972.53,0.0,0.13052,0.00045,3.60956]
[1778730967248,27.42,78958.97,0.0,0.12447,0.00044,3.49174]
[1778730967726,27.42,78958.97,0.0,0.12447,0.00044,3.49174]
[1778730968077,27.42,78958.97,0.0,0.12447,0.00044,3.49174]
[1778730968281,27.42,78949.4,0.0,0.12032,0.00043,3.40911]
[1778730970065,27.42,78943.24,0.0,0.11772,0.00042,3.35676]
[1778730970781,27.42,78943.24,0.0,0.11772,0.00042,3.35676]
[1778730970840,27.42,78943.24,0.0,0.11772,0.00042,3.35676]
[1778730971069,27.43,78939.82,0.0,0.1163,0.00042,3.32791]
[1778730972333,27.43,78942.76,0.0,0.11757,0.00042,3.35358]
[1778730972889,27.43,78942.76,0.0,0.11757,0.00042,3.35358]
[1778730972919,27.43,78942.76,0.0,0.11757,0.00042,3.35358]
[1778730973637,27.43,78942.76,0.0,0.11757,0.00042,3.35358]
[1778730973688,27.43,78942.65,0.0,0.11754,0.00042,3.35309]
[1778730974090,27.43,78942.9,0.0,0.11767,0.00042,3.35568]
[1778730975097,27.44,78939.57,0.0,0.11629,0.00042,3.3276]
[1778730976318,27.44,78931.58,0.0,0.113,0.00041,3.25996]
[1778730978258,27.44,78931.58,0.0,0.11301,0.00041,3.26015]
[1778730978262,27.44,78931.58,0.0,0.11301,0.00041,3.26015]
[1778730978325,27.44,78930.14,0.0,0.11243,0.00041,3.24816]
[1778730979703,27.44,78930.14,0.0,0.11244,0.00041,3.24843]
[1778730980404,27.45,78932.51,0.0,0.11343,0.00041,3.26882]
[1778730985180,27.45,78929.71,0.0,0.11233,0.00041,3.2462]
[1778730987260,27.45,78926.69,0.0,0.11113,0.00041,3.22114]
[1778730988521,27.45,78926.69,0.0,0.11113,0.00041,3.22114]
[1778730988594,27.46,78926.44,0.0,0.11104,0.00041,3.21931]
[1778730989533,27.46,78921.48,0.0,0.10906,0.0004,3.17774]
[1778730991224,27.46,78918.81,0.0,0.10755,0.0004,3.13953]
[1778730992161,27.46,78918.81,0.0,0.10755,0.0004,3.13953]
[1778730992224,27.46,78918.81,0.0,0.10755,0.0004,3.13953]
[1778730992263,27.46,78918.81,0.0,0.10755,0.0004,3.13953]
[1778730992557,27.46,78918.81,0.0,0.10755,0.0004,3.13953]
[1778730992625,27.46,78918.81,0.0,0.10755,0.0004,3.13953]
[1778730992702,27.46,78929.29,0.0,0.11179,0.00041,3.22829]
[1778730994244,27.47,78940.18,0.0,0.11634,0.00042,3.32179]
[1778730994726,27.47,78940.18,0.0,0.11634,0.00042,3.32179]
[1778730995251,27.47,78943.0,0.0,0.11754,0.00042,3.34627]
[1778730995816,27.47,78943.0,0.0,0.11754,0.00042,3.34627]
[1778730995864,27.47,78943.0,0.0,0.11754,0.00042,3.34627]
[1778730996367,27.47,78943.0,0.0,0.11754,0.00042,3.34627]
[1778730996466,27.47,78945.97,0.0,0.11882,0.00043,3.37205]
[1778730998000,27.47,78945.97,0.0,0.11883,0.00043,3.37235]
[1778730998272,27.48,78938.68,0.0,0.11577,0.00042,3.31025]
[1778730999280,27.48,78934.56,0.0,0.11408,0.00041,3.27553]
[1778730999982,27.48,78934.56,0.0,0.11408,0.00041,3.27553]
[1778731000986,27.48,78936.22,0.0,0.1148,0.00042,3.29042]
[1778731002859,27.49,78935.67,0.0,0.11465,0.00042,3.28724]
[1778731003308,27.5,78935.67,0.0,0.11468,0.00042,3.28799]
[1778731004095,27.5,78935.67,0.0,0.11468,0.00042,3.28799]
[1778731004187,27.5,78935.67,0.0,0.11468,0.00042,3.28799]
[1778731005322,27.5,78938.87,0.0,0.11608,0.00042,3.31654]
[1778731006966,27.51,78940.02,0.0,0.11659,0.00042,3.32686]
[1778731007336,27.51,78935.81,0.0,0.11485,0.00042,3.29147]
[1778731012616,27.53,78932.64,0.0,0.11372,0.00041,3.26815]
[1778731013431,27.53,78932.64,0.0,0.11372,0.00041,3.26815]
[1778731013482,27.53,78934.4,0.0,0.11448,0.00041,3.28386]
[1778731015392,27.54,78938.61,0.0,0.11631,0.00042,3.32123]
[1778731016400,27.55,78941.69,0.0,0.11764,0.00042,3.34821]
[1778731017793,27.55,78942.05,0.0,0.11783,0.00042,3.35196]
[1778731017839,27.55,78942.05,0.0,0.11783,0.00042,3.35196]
[1778731019250,27.56,78942.24,0.0,0.11794,0.00042,3.35425]
[1778731021279,27.56,78944.72,0.0,0.11906,0.00043,3.37678]
[1778731022291,27.57,78946.15,0.0,0.1197,0.00043,3.38965]
[1778731022550,27.57,78946.15,0.0,0.1197,0.00043,3.38965]
[1778731022651,27.57,78941.74,0.0,0.11786,0.00042,3.35255]
[1778731025462,27.58,78931.6,0.0,0.11372,0.00041,3.26818]
[1778731026663,27.59,78925.61,0.0,0.11132,0.00041,3.21838]
[1778731028330,27.59,78925.39,0.0,0.11126,0.0004,3.21716]
[1778731028400,27.59,78925.39,0.0,0.11126,0.0004,3.21716]
[1778731028630,27.59,78925.39,0.0,0.11126,0.0004,3.21716]
[1778731028634,27.59,78925.39,0.0,0.11126,0.0004,3.21716]
[1778731028646,27.59,78925.39,0.0,0.11126,0.0004,3.21716]
[1778731028729,27.59,78921.22,0.0,0.10961,0.0004,3.18277]
[1778731028820,27.59,78921.22,0.0,0.10961,0.0004,3.18277]
[1778731029490,27.6,78921.22,0.0,0.10965,0.0004,3.18348]
[1778731030875,27.6,78921.31,0.0,0.10972,0.0004,3.18496]
[1778731031505,27.6,78917.78,0.0,0.10833,0.0004,3.15576]
[1778731032939,27.61,78915.37,0.0,0.10739,0.00039,3.13605]
[1778731033017,27.61,78915.37,0.0,0.10739,0.00039,3.13605]
[1778731033268,27.61,78915.37,0.0,0.10739,0.00039,3.13605]
[1778731033283,27.61,78915.37,0.0,0.10739,0.00039,3.13605]
[1778731033366,27.61,78915.37,0.0,0.10739,0.00039,3.13605]
[1778731033545,27.61,78915.37,0.0,0.10739,0.00039,3.13605]
[1778731033579,27.61,78900.7,0.0,0.10174,0.00038,3.01496]
[1778731034267,27.61,78900.7,0.0,0.10174,0.00038,3.01496]
[1778731034336,27.61,78900.7,0.0,0.10174,0.00038,3.01496]
[1778731034527,27.61,78901.05,0.0,0.10189,0.00038,3.01833]
[1778731034795,27.61,78901.05,0.0,0.10189,0.00038,3.01833]
[1778731035534,27.62,78903.67,0.0,0.10294,0.00038,3.04091]
[1778731036541,27.62,78911.89,0.0,0.10616,0.00039,3.10993]
[1778731040568,27.64,78915.15,0.0,0.10755,0.00039,3.13937]
[1778731041167,27.64,78915.15,0.0,0.10755,0.00039,3.13937]
[1778731041313,27.64,78915.15,0.0,0.10755,0.00039,3.13937]
[1778731041359,27.64,78915.15,0.0,0.10755,0.00039,3.13937]
[1778731041626,27.64,78915.15,0.0,0.10755,0.00039,3.13937]
[1778731041654,27.64,78915.15,0.0,0.10755,0.00039,3.13937]
[1778731041727,27.64,78932.63,0.0,0.11463,0.00041,3.28671]
[1778731042213,27.64,78932.63,0.0,0.11463,0.00041,3.28671]
[1778731042583,27.64,78932.63,0.0,0.11466,0.00041,3.28729]
[1778731043335,27.64,78932.63,0.0,0.11466,0.00041,3.28729]
[1778731043589,27.65,78939.87,0.0,0.11771,0.00042,3.34951]
[1778731044598,27.65,78944.27,0.0,0.1196,0.00043,3.38754]
[1778731049745,27.66,78944.53,0.0,0.11983,0.00043,3.39218]
[1778731050188,27.67,78945.3,0.0,0.12019,0.00043,3.39936]
[1778731051645,27.67,78945.76,0.0,0.11996,0.00043,3.38777]
[1778731055675,27.69,78948.37,0.0,0.12119,0.00043,3.41243]
[1778731060709,27.7,78948.14,0.0,0.12123,0.00043,3.41325]
[1778731065744,27.72,78947.15,0.0,0.12095,0.00043,3.40758]
[1778731067486,27.72,78946.75,0.0,0.12081,0.00043,3.40473]
[1778731067758,27.73,78954.1,0.0,0.12401,0.00044,3.46817]
[1778731068764,27.73,78962.4,0.0,0.12769,0.00044,3.53997]
[1778731069772,27.73,78965.05,0.0,0.12889,0.00045,3.56319]
[1778731070778,27.73,78968.82,0.0,0.1306,0.00045,3.59607]
[1778731071786,27.74,78973.24,0.0,0.13262,0.00046,3.6346]
[1778731072792,27.74,78977.44,0.0,0.13456,0.00046,3.67125]
[1778731075473,27.74,78990.24,0.0,0.14058,0.00047,3.78308]
[1778731076724,27.74,78979.26,0.0,0.13543,0.00046,3.6876]
[1778731076894,27.74,78979.26,0.0,0.13543,0.00046,3.6876]
[1778731077315,27.74,78965.67,0.0,0.12925,0.00045,3.57012]
[1778731078474,27.74,78959.74,0.0,0.12662,0.00044,3.51922]
[1778731082376,27.75,78960.51,0.0,0.127,0.00044,3.52664]
[1778731082553,27.75,78960.51,0.0,0.127,0.00044,3.52664]
[1778731082626,27.75,78950.53,0.0,0.12268,0.00043,3.44193]
[1778731083419,27.76,78942.97,0.0,0.11947,0.00042,3.37799]
[1778731084332,27.76,78942.97,0.0,0.11947,0.00042,3.37799]
[1778731084346,27.76,78941.51,0.0,0.11888,0.00042,3.36619]
[1778731085884,27.76,78938.79,0.0,0.11777,0.00042,3.34375]
[1778731087294,27.77,78933.04,0.0,0.11544,0.00041,3.29649]
[1778731088677,27.78,78919.65,0.0,0.11003,0.0004,3.18486]
[1778731089134,27.78,78914.79,0.0,0.1081,0.00039,3.1444]
[1778731091526,27.78,78914.79,0.0,0.10813,0.00039,3.14511]
[1778731091600,27.79,78913.55,0.0,0.10772,0.00039,3.13637]
[1778731092245,27.79,78913.55,0.0,0.10772,0.00039,3.13637]
[1778731092293,27.79,78913.76,0.0,0.10784,0.00039,3.1389]
[1778731093218,27.8,78920.37,0.0,0.1105,0.0004,3.19469]
[1778731094807,27.8,78923.84,0.0,0.11194,0.0004,3.22459]
[1778731095409,27.8,78923.84,0.0,0.11194,0.0004,3.22459]
[1778731095428,27.8,78923.84,0.0,0.11194,0.0004,3.22459]
[1778731095468,27.81,78925.96,0.0,0.11284,0.00041,3.2432]
[1778731097298,27.81,78925.79,0.0,0.11277,0.00041,3.24177]
[1778731097418,27.81,78925.79,0.0,0.11277,0.00041,3.24177]
[1778731097590,27.82,78929.21,0.0,0.11425,0.00041,3.27211]
[1778731098314,27.82,78936.22,0.0,0.11719,0.00042,3.33196]
[1778731099644,27.83,78943.26,0.0,0.12019,0.00042,3.39227]
[1778731102005,27.83,78950.45,0.0,0.12333,0.00043,3.45463]
[1778731103649,27.83,78950.45,0.0,0.12333,0.00043,3.45463]
[1778731103739,27.84,78956.05,0.0,0.12581,0.00044,3.50341]
[1778731106544,27.84,78956.22,0.0,0.12591,0.00044,3.50528]
[1778731108046,27.85,78960.1,0.0,0.12768,0.00044,3.53975]
[1778731109547,27.85,78960.1,0.0,0.12768,0.00044,3.53975]
[1778731109581,27.85,78960.1,0.0,0.12768,0.00044,3.53975]
[1778731109666,27.85,78967.9,0.0,0.1312,0.00045,3.60746]
[1778731111066,27.85,78967.41,0.0,0.1305,0.00045,3.58662]
[1778731113365,27.86,78962.03,0.0,0.12814,0.00044,3.54122]
[1778731119122,27.87,78963.06,0.0,0.1287,0.00045,3.55212]
[1778731122114,27.87,78962.07,0.0,0.1283,0.00044,3.54431]
[1778731124698,27.88,78962.45,0.0,0.1285,0.00045,3.54829]
[1778731124705,27.88,78965.06,0.0,0.12969,0.00045,3.57104]
[1778731125694,27.88,78967.81,0.0,0.13094,0.00045,3.59498]
[1778731127619,27.89,78985.41,0.0,0.13907,0.00047,3.74739]
[1778731130354,27.89,78988.31,0.0,0.14045,0.00047,3.77279]
[1778731131158,27.89,78988.31,0.0,0.14045,0.00047,3.77279]
[1778731136244,27.89,78988.42,0.0,0.14051,0.00047,3.77403]
[1778731139269,27.89,78985.61,0.0,0.1392,0.00047,3.7499]
[1778731140358,27.89,78988.82,0.0,0.14072,0.00047,3.77778]
[1778731142288,27.89,78986.24,0.0,0.1395,0.00047,3.75546]
[1778731147323,27.89,78984.7,0.0,0.1388,0.00047,3.74243]
[1778731151352,27.9,78989.49,0.0,0.14107,0.00047,3.78424]
[1778731155447,27.9,78990.34,0.0,0.14148,0.00048,3.79172]
[1778731161423,27.9,78987.8,0.0,0.14028,0.00047,3.7698]
[1778731166445,27.9,78989.58,0.0,0.14115,0.00047,3.78575]
[1778731166529,27.9,79001.0,0.0,0.14664,0.00049,3.88498]
[1778731168474,27.9,79009.44,0.0,0.15082,0.0005,3.95906]
[1778731169488,27.9,79012.4,0.0,0.1523,0.0005,3.98498]
[1778731171494,27.91,79013.01,0.0,0.15211,0.0005,3.97343]
[1778731172500,27.91,79009.99,0.0,0.15061,0.0005,3.94721]
[1778731173655,27.91,79006.5,0.0,0.14889,0.00049,3.91695]
[1778731174041,27.91,79006.5,0.0,0.14889,0.00049,3.91695]
[1778731177115,27.91,79007.66,0.0,0.1495,0.00049,3.92756]
[1778731177768,27.91,79014.46,0.0,0.15289,0.0005,3.98696]
[1778731182571,27.91,79011.98,0.0,0.1516,0.0005,3.96446]
[1778731183164,27.91,79011.98,0.0,0.1516,0.0005,3.96446]
[1778731186142,27.9,79010.87,0.0,0.15101,0.0005,3.95416]
[1778731186605,27.9,79014.01,0.0,0.15256,0.0005,3.98131]
[1778731187788,27.9,79016.93,0.0,0.15402,0.0005,4.00655]
[1778731193945,27.89,79014.59,0.0,0.15275,0.0005,3.98459]
[1778731196673,27.88,79011.97,0.0,0.1514,0.0005,3.96102]
[1778731201708,27.88,79013.42,0.0,0.15206,0.0005,3.97259]
[1778731203725,27.87,79017.64,0.0,0.15415,0.0005,4.00896]
[1778731206972,27.87,79006.46,0.0,0.14854,0.00049,3.91064]
[1778731209767,27.87,79011.18,0.0,0.15084,0.0005,3.95129]
[1778731210527,27.87,79011.18,0.0,0.15084,0.0005,3.95129]
[1778731211784,27.86,79006.98,0.0,0.14874,0.00049,3.91423]
[1778731212788,27.86,79003.07,0.0,0.14681,0.00049,3.87999]
[1778731215821,27.86,78992.87,0.0,0.14186,0.00048,3.79089]
[1778731216819,27.86,78987.56,0.0,0.13934,0.00047,3.74469]
[1778731218830,27.86,78984.43,0.0,0.13787,0.00047,3.71762]
[1778731219837,27.86,78987.16,0.0,0.13916,0.00047,3.74138]
[1778731224872,27.86,78985.72,0.0,0.13849,0.00047,3.72908]
[1778731227893,27.86,78989.24,0.0,0.14016,0.00047,3.75979]
[1778731228592,27.86,78989.24,0.0,0.14016,0.00047,3.75979]
[1778731228899,27.86,78993.34,0.0,0.14211,0.00048,3.79541]
[1778731231922,27.86,78993.77,0.0,0.14181,0.00048,3.78202]
[1778731232929,27.86,79000.28,0.0,0.14494,0.00049,3.83861]
[1778731233482,27.86,79000.28,0.0,0.14494,0.00049,3.83861]
[1778731234943,27.86,78994.51,0.0,0.14215,0.00048,3.78828]
[1778731237964,27.86,78991.66,0.0,0.14079,0.00048,3.76347]
[1778731240855,27.86,78992.75,0.0,0.14131,0.00048,3.77298]
[1778731243658,27.86,78996.03,0.0,0.14288,0.00048,3.80146]
[1778731245014,27.86,79001.48,0.0,0.14551,0.00049,3.8488]
[1778731247244,27.86,79002.07,0.0,0.14579,0.00049,3.85375]
[1778731253069,27.85,79002.63,0.0,0.14603,0.00049,3.85798]
[1778731258104,27.85,79002.49,0.0,0.14593,0.00049,3.85619]
[1778731264054,27.85,79002.6,0.0,0.14595,0.00049,3.85667]
[1778731264444,27.85,78999.25,0.0,0.1443,0.00048,3.82714]
[1778731270189,27.84,78998.82,0.0,0.14408,0.00048,3.82305]
[1778731275224,27.84,78998.68,0.0,0.14399,0.00048,3.82147]
[1778731280259,27.84,78992.61,0.0,0.14105,0.00048,3.76834]
[1778731281387,27.84,78992.61,0.0,0.14105,0.00048,3.76834]
[1778731281827,27.84,78978.49,0.0,0.13443,0.00046,3.64597]
[1778731282645,27.84,78963.88,0.0,0.12781,0.00045,3.52028]
[1778731283341,27.84,78963.88,0.0,0.12781,0.00045,3.52028]
[1778731283374,27.84,78967.1,0.0,0.12927,0.00045,3.54829]
[1778731286676,27.84,78968.96,0.0,0.13012,0.00045,3.5646]
[1778731288810,27.85,78968.69,0.0,0.13004,0.00045,3.56314]
[1778731290828,27.85,78968.64,0.0,0.13005,0.00045,3.56328]
[1778731291336,27.86,78967.67,0.0,0.12914,0.00045,3.53856]
[1778731294774,27.86,78970.69,0.0,0.13056,0.00045,3.56543]
[1778731297008,27.86,78968.42,0.0,0.12954,0.00045,3.54619]
[1778731301120,27.87,78967.23,0.0,0.12909,0.00045,3.53752]
[1778731304033,27.88,78973.49,0.0,0.13198,0.00046,3.59232]
[1778731305321,27.88,78975.32,0.0,0.13283,0.00046,3.60836]
[1778731305442,27.88,78975.32,0.0,0.13283,0.00046,3.60836]
[1778731307938,27.88,78974.14,0.0,0.13231,0.00046,3.59862]
[1778731307988,27.88,78968.03,0.0,0.12955,0.00045,3.5463]
[1778731313490,27.88,78969.98,0.0,0.13042,0.00045,3.56288]
[1778731316813,27.88,78972.66,0.0,0.13163,0.00046,3.58573]
[1778731321540,27.88,78972.68,0.0,0.13162,0.00046,3.58558]
[1778731321705,27.88,78972.68,0.0,0.13162,0.00046,3.58558]
[1778731321824,27.88,78969.35,0.0,0.13011,0.00045,3.55686]
[1778731323560,27.88,78963.97,0.0,0.1277,0.00045,3.51089]
[1778731324790,27.88,78954.83,0.0,0.12369,0.00044,3.43313]
[1778731326739,27.89,78954.83,0.0,0.12371,0.00044,3.43351]
[1778731326752,27.89,78954.83,0.0,0.12371,0.00044,3.43351]
[1778731327097,27.89,78948.87,0.0,0.12115,0.00043,3.38328]
[1778731332164,27.9,78948.18,0.0,0.12098,0.00043,3.38001]
[1778731333079,27.91,78944.46,0.0,0.11942,0.00043,3.34904]
[1778731335044,27.91,78947.35,0.0,0.12071,0.00043,3.3746]
[1778731338667,27.93,78950.03,0.0,0.12197,0.00043,3.39946]
[1778731339674,27.93,78952.83,0.0,0.12321,0.00043,3.42374]
[1778731340220,27.93,78952.83,0.0,0.12321,0.00043,3.42374]
[1778731341002,27.93,78952.83,0.0,0.12321,0.00043,3.42374]
[1778731341016,27.93,78961.0,0.0,0.12682,0.00044,3.49382]
[1778731341259,27.93,78961.0,0.0,0.12682,0.00044,3.49382]
[1778731341693,27.93,78961.0,0.0,0.12684,0.00044,3.49422]
[1778731342264,27.93,78961.0,0.0,0.12684,0.00044,3.49422]
[1778731342273,27.93,78961.0,0.0,0.12684,0.00044,3.49422]
[1778731342275,27.93,78961.0,0.0,0.12684,0.00044,3.49422]
[1778731343140,27.93,78961.0,0.0,0.12684,0.00044,3.49422]
[1778731342696,27.94,78963.58,0.0,0.128,0.00045,3.51664]
[1778731343702,27.94,78965.9,0.0,0.12906,0.00045,3.53682]
[1778731344985,27.94,78965.9,0.0,0.12906,0.00045,3.53682]
[1778731345010,27.94,78967.54,0.0,0.12981,0.00045,3.55118]
[1778731349153,27.95,78964.56,0.0,0.12854,0.00045,3.52686]
[1778731351052,27.95,78961.53,0.0,0.12672,0.00044,3.48462]
[1778731354623,27.96,78962.74,0.0,0.12731,0.00044,3.49603]
[1778731357800,27.97,78966.51,0.0,0.12907,0.00045,3.52974]
[1778731359323,27.97,78967.64,0.0,0.1296,0.00045,3.53974]
[1778731359813,27.97,78970.5,0.0,0.13091,0.00045,3.56455]
[1778731364848,27.98,78969.96,0.0,0.13074,0.00045,3.56128]
[1778731369884,27.99,78968.58,0.0,0.13019,0.00045,3.55087]
[1778731371192,27.99,78966.01,0.0,0.12905,0.00045,3.52917]
[1778731373911,28.0,78969.27,0.0,0.13056,0.00045,3.55801]
[1778731375156,28.0,78972.26,0.0,0.13193,0.00046,3.5839]
[1778731376933,28.0,78975.31,0.0,0.13336,0.00046,3.61059]
[1778731380961,28.01,78972.54,0.0,0.13214,0.00046,3.58768]
[1778731383982,28.01,78975.17,0.0,0.13337,0.00046,3.61094]
[1778731387004,28.02,78972.32,0.0,0.13211,0.00046,3.58713]
[1778731390955,28.02,78973.2,0.0,0.13254,0.00046,3.59537]
[1778731390976,28.02,78973.2,0.0,0.13254,0.00046,3.59537]
[1778731391035,28.02,78977.1,0.0,0.13434,0.00046,3.62906]
[1778731392038,28.02,78986.11,0.0,0.13855,0.00047,3.70677]
[1778731392882,28.02,78986.11,0.0,0.13855,0.00047,3.70677]
[1778731393045,28.02,79005.16,0.0,0.14771,0.00049,3.87155]
[1778731394052,28.02,79011.33,0.0,0.15077,0.0005,3.92524]
[1778731395584,28.02,79011.41,0.0,0.1508,0.0005,3.92572]
[1778731395611,28.02,79011.41,0.0,0.1508,0.0005,3.92572]
[1778731396095,28.02,79011.94,0.0,0.15105,0.0005,3.93011]
[1778731398079,28.02,79014.82,0.0,0.15246,0.0005,3.9547]
[1778731399812,28.02,79016.51,0.0,0.1533,0.0005,3.96916]
[1778731399830,28.02,79016.51,0.0,0.1533,0.0005,3.96916]
[1778731400093,28.02,79016.54,0.0,0.1533,0.0005,3.96915]
[1778731401122,28.01,79022.26,0.0,0.15618,0.00051,4.01857]
[1778731406053,28.0,79020.37,0.0,0.15515,0.00051,4.00089]
[1778731406140,28.0,79020.43,0.0,0.15516,0.00051,4.0011]
[1778731408149,28.0,79023.24,0.0,0.15655,0.00051,4.02491]
[1778731411171,27.99,79021.33,0.0,0.155,0.00051,3.99009]
[1778731413185,27.99,79024.79,0.0,0.15673,0.00051,4.01955]
[1778731418235,27.98,79026.3,0.0,0.15741,0.00051,4.03098]
[1778731423418,27.97,79027.9,0.0,0.15819,0.00052,4.04422]
[1778731428441,27.97,79026.67,0.0,0.15753,0.00051,4.03305]
[1778731430280,27.97,79023.56,0.0,0.15593,0.00051,4.00586]
[1778731430723,27.97,79020.49,0.0,0.15436,0.00051,3.97911]
[1778731435759,27.97,79019.41,0.0,0.15382,0.00051,3.96974]
[1778731437712,27.97,79022.54,0.0,0.15541,0.00051,3.99698]
[1778731443402,27.97,79023.92,0.0,0.1561,0.00051,4.00878]
[1778731445284,27.97,79024.25,0.0,0.15626,0.00051,4.01155]
[1778731445964,27.96,79026.39,0.0,0.15736,0.00051,4.03012]
[1778731449233,27.96,79026.0,0.0,0.15715,0.00051,4.02657]
[1778731449446,27.96,79026.15,0.0,0.15722,0.00051,4.0278]
[1778731454763,27.96,79025.37,0.0,0.1568,0.00051,4.02072]
[1778731459293,27.96,79026.36,0.0,0.15729,0.00051,4.02906]
[1778731459654,27.96,79026.36,0.0,0.15729,0.00051,4.02906]
[1778731459756,27.96,79020.6,0.0,0.15435,0.00051,3.97891]
[1778731462695,27.96,79024.22,0.0,0.1562,0.00051,4.01043]
[1778731467724,27.96,79024.47,0.0,0.15632,0.00051,4.0125]
[1778731472059,27.96,79023.04,0.0,0.15506,0.00051,3.98269]
[1778731477109,27.96,79023.66,0.0,0.15538,0.00051,3.98811]
[1778731477929,27.96,79028.1,0.0,0.15766,0.00052,4.02677]
[1778731483688,27.96,79026.25,0.0,0.15669,0.00051,4.01041]
[1778731488724,27.96,79026.61,0.0,0.15687,0.00051,4.01339]
[1778731493757,27.95,79027.08,0.0,0.1571,0.00051,4.01732]
[1778731496216,27.95,79030.1,0.0,0.15865,0.00052,4.04352]
[1778731497319,27.95,79030.1,0.0,0.15865,0.00052,4.04352]
[1778731497371,27.95,79030.1,0.0,0.15865,0.00052,4.04345]
[1778731499800,27.95,79034.0,0.0,0.16066,0.00052,4.07717]
[1778731503828,27.95,79038.79,0.0,0.16315,0.00053,4.11833]
[1778731504835,27.95,79041.44,0.0,0.16454,0.00053,4.14124]
[1778731505842,27.94,79044.9,0.0,0.16637,0.00053,4.17115]
[1778731507857,27.94,79047.42,0.0,0.16769,0.00054,4.19268]
[1778731509294,27.94,79052.04,0.0,0.17017,0.00054,4.23264]
[1778731512185,27.93,79057.21,0.0,0.17294,0.00055,4.27679]
[1778731512658,27.93,79057.21,0.0,0.17294,0.00055,4.27679]
[1778731512688,27.93,79057.21,0.0,0.17294,0.00055,4.27679]
[1778731512891,27.93,79057.21,0.0,0.17292,0.00055,4.27647]
[1778731514224,27.93,79057.21,0.0,0.17292,0.00055,4.27647]
[1778731514291,27.93,79063.73,0.0,0.17649,0.00056,4.33275]
[1778731515912,27.93,79071.98,0.0,0.18111,0.00056,4.40414]
[1778731516919,27.93,79077.18,0.0,0.18405,0.00057,4.44904]
[1778731519940,27.93,79082.62,0.0,0.18715,0.00058,4.49566]
[1778731522377,27.92,79083.2,0.0,0.18746,0.00058,4.50037]
[1778731523321,27.92,79081.97,0.0,0.18675,0.00058,4.48962]
[1778731528321,27.92,79082.35,0.0,0.18693,0.00058,4.49239]
[1778731529255,27.92,79071.47,0.0,0.18072,0.00056,4.39819]
[1778731530326,27.92,79068.15,0.0,0.17885,0.00056,4.36934]
[1778731530420,27.92,79068.15,0.0,0.17885,0.00056,4.36934]
[1778731531300,27.92,79064.12,0.0,0.17608,0.00056,4.31714]
[1778731533508,27.91,79062.02,0.0,0.17489,0.00055,4.29856]
[1778731533994,27.91,79062.02,0.0,0.17489,0.00055,4.29856]
[1778731534311,27.91,79062.04,0.0,0.1749,0.00055,4.29861]
[1778731539981,27.9,79061.87,0.0,0.17469,0.00055,4.29544]
[1778731539985,27.9,79061.87,0.0,0.17469,0.00055,4.29544]
[1778731540051,27.9,79061.87,0.0,0.17469,0.00055,4.29544]
[1778731540153,27.9,79065.93,0.0,0.17693,0.00056,4.33037]
[1778731542106,27.89,79070.5,0.0,0.17946,0.00056,4.3695]
[1778731543115,27.89,79073.64,0.0,0.18122,0.00057,4.39651]
[1778731544115,27.89,79076.25,0.0,0.18267,0.00057,4.41866]
[1778731544684,27.89,79076.25,0.0,0.18267,0.00057,4.41866]
[1778731545120,27.89,79078.73,0.0,0.18405,0.00057,4.43964]
[1778731545478,27.89,79078.73,0.0,0.18405,0.00057,4.43964]
[1778731546128,27.88,79080.67,0.0,0.18513,0.00057,4.45592]
[1778731547135,27.88,79086.61,0.0,0.18854,0.00058,4.50688]
[1778731548918,27.88,79087.64,0.0,0.18913,0.00058,4.51562]
[1778731548973,27.88,79087.64,0.0,0.18913,0.00058,4.51562]
[1778731549149,27.88,79087.53,0.0,0.18906,0.00058,4.51453]
[1778731554185,27.87,79087.04,0.0,0.18872,0.00058,4.50958]
[1778731556333,27.87,79087.04,0.0,0.18872,0.00058,4.50958]
[1778731558335,27.87,79088.44,0.0,0.18951,0.00058,4.52121]
[1778731558351,27.87,79087.42,0.0,0.1889,0.00058,4.51227]
[1778731564269,27.86,79088.69,0.0,0.18958,0.00058,4.5223]
[1778731564406,27.86,79088.69,0.0,0.18958,0.00058,4.5223]
[1778731565277,27.86,79089.77,0.0,0.1902,0.00058,4.53144]
[1778731566590,27.86,79089.66,0.0,0.19012,0.00058,4.53033]
[1778731572326,27.85,79088.23,0.0,0.18923,0.00058,4.51711]
[1778731577362,27.85,79089.55,0.0,0.18995,0.00058,4.52773]
[1778731578369,27.84,79093.5,0.0,0.19225,0.00059,4.56155]
[1778731583405,27.84,79092.96,0.0,0.19186,0.00059,4.55589]
[1778731589292,27.83,79092.37,0.0,0.19146,0.00059,4.55002]
[1778731589354,27.83,79096.36,0.0,0.19379,0.00059,4.58394]
[1778731590041,27.83,79096.36,0.0,0.19379,0.00059,4.58394]
[1778731590275,27.83,79096.36,0.0,0.19379,0.00059,4.58394]
[1778731590287,27.83,79096.36,0.0,0.19379,0.00059,4.58394]
[1778731590310,27.83,79096.36,0.0,0.19379,0.00059,4.58394]
[1778731590363,27.82,79096.31,0.0,0.19374,0.00059,4.58331]
[1778731590603,27.82,79101.43,0.0,0.19679,0.0006,4.62721]
[1778731592371,27.82,79105.39,0.0,0.19862,0.0006,4.64348]
[1778731593269,27.82,79105.39,0.0,0.19862,0.0006,4.64348]
[1778731593370,27.82,79106.31,0.0,0.19915,0.0006,4.65105]
[1778731593935,27.82,79106.31,0.0,0.19915,0.0006,4.65105]
[1778731594747,27.82,79118.69,0.0,0.20668,0.00062,4.75598]
[1778731596379,27.82,79118.69,0.0,0.20668,0.00062,4.75598]
[1778731597290,27.8,79126.15,0.0,0.21119,0.00062,4.81729]
[1778731599426,27.8,79110.41,0.0,0.20147,0.00061,4.68369]
[1778731600072,27.8,79108.07,0.0,0.20003,0.0006,4.66342]
[1778731600894,27.8,79108.07,0.0,0.20003,0.0006,4.66342]
[1778731600995,27.79,79105.23,0.0,0.19827,0.0006,4.63859]
[1778731601746,27.79,79102.37,0.0,0.19656,0.0006,4.6141]
[1778731602843,27.79,79106.01,0.0,0.19873,0.0006,4.64502]
[1778731605560,27.78,79108.58,0.0,0.20024,0.00061,4.66641]
[1778731608808,27.78,79109.35,0.0,0.20066,0.00061,4.67237]
[1778731608843,27.78,79109.35,0.0,0.20066,0.00061,4.67237]
[1778731612913,27.74,79113.6,0.0,0.20291,0.00061,4.70396]
[1778731615961,27.73,79116.05,0.0,0.20434,0.00061,4.72376]
[1778731616550,27.73,79116.05,0.0,0.20434,0.00061,4.72376]
[1778731616553,27.73,79116.05,0.0,0.20434,0.00061,4.72376]
[1778731616636,27.73,79116.05,0.0,0.20434,0.00061,4.72376]
[1778731616689,27.73,79116.05,0.0,0.20434,0.00061,4.72376]
[1778731617367,27.73,79116.05,0.0,0.20434,0.00061,4.72376]
[1778731617437,27.73,79116.05,0.0,0.20434,0.00061,4.72376]
[1778731616739,27.73,79118.07,0.0,0.20558,0.00062,4.74094]
[1778731617644,27.73,79118.07,0.0,0.20555,0.00062,4.74057]
[1778731618651,27.73,79120.01,0.0,0.20674,0.00062,4.75685]
[1778731619892,27.73,79120.01,0.0,0.20674,0.00062,4.75685]
[1778731619937,27.73,79120.01,0.0,0.20674,0.00062,4.75685]
[1778731619993,27.72,79121.82,0.0,0.20783,0.00062,4.77177]
[1778731625930,27.71,79122.86,0.0,0.2084,0.00062,4.77963]
[1778731630971,27.7,79122.8,0.0,0.20825,0.00062,4.77752]
[1778731633221,27.7,79123.1,0.0,0.20841,0.00062,4.77983]
[1778731633227,27.7,79123.1,0.0,0.20841,0.00062,4.77983]
[1778731633345,27.7,79123.1,0.0,0.20841,0.00062,4.77983]
[1778731633418,27.7,79123.42,0.0,0.2086,0.00062,4.78231]
[1778731635773,27.66,79121.14,0.0,0.20686,0.00062,4.75857]
[1778731638195,27.66,79122.78,0.0,0.20785,0.00062,4.77211]
[1778731638222,27.66,79122.78,0.0,0.20785,0.00062,4.77211]
[1778731638323,27.65,79131.83,0.0,0.21347,0.00063,4.84803]
[1778731638706,27.65,79131.83,0.0,0.21347,0.00063,4.84803]
[1778731639127,27.65,79139.49,0.0,0.21832,0.00064,4.91201]
[1778731640401,27.65,79141.75,0.0,0.21976,0.00064,4.93077]
[1778731640659,27.65,79141.75,0.0,0.21976,0.00064,4.93077]
[1778731640686,27.65,79141.75,0.0,0.21976,0.00064,4.93077]
[1778731640854,27.65,79141.75,0.0,0.21976,0.00064,4.93077]
[1778731640865,27.65,79141.75,0.0,0.21976,0.00064,4.93077]
[1778731640911,27.64,79139.25,0.0,0.21815,0.00064,4.90973]
[1778731641952,27.64,79139.25,0.0,0.21815,0.00064,4.90973]
[1778731642053,27.64,79134.97,0.0,0.2154,0.00064,4.87367]
[1778731643124,27.64,79130.93,0.0,0.21282,0.00063,4.83935]
[1778731644785,27.64,79130.93,0.0,0.21282,0.00063,4.83935]
[1778731645416,27.64,79130.93,0.0,0.21282,0.00063,4.83935]
[1778731645483,27.64,79128.72,0.0,0.21142,0.00063,4.82059]
[1778731646315,27.64,79128.72,0.0,0.21142,0.00063,4.82059]
[1778731647764,27.64,79130.24,0.0,0.21237,0.00063,4.83337]
[1778731648744,27.64,79128.23,0.0,0.2111,0.00063,4.81623]
[1778731650731,27.63,79128.0,0.0,0.21093,0.00063,4.81402]
[1778731652234,27.63,79129.26,0.0,0.21116,0.00063,4.80682]
[1778731653740,27.63,79129.26,0.0,0.21116,0.00063,4.80682]
[1778731655320,27.63,79129.36,0.0,0.21121,0.00063,4.8074]
[1778731655421,27.62,79132.69,0.0,0.21327,0.00063,4.835]
[1778731658764,27.61,79134.89,0.0,0.2146,0.00064,4.85269]
[1778731659394,27.61,79141.18,0.0,0.21861,0.00064,4.90533]
[1778731662961,27.61,79144.04,0.0,0.2204,0.00065,4.92851]
[1778731664955,27.6,79144.11,0.0,0.22043,0.00065,4.9289]
[1778731665056,27.6,79144.39,0.0,0.2206,0.00065,4.93104]
[1778731668470,27.6,79145.55,0.0,0.22131,0.00065,4.94031]
[1778731668525,27.6,79145.75,0.0,0.22143,0.00065,4.94176]
[1778731669309,27.59,79152.52,0.0,0.22582,0.00065,4.99767]
[1778731671199,27.59,79156.32,0.0,0.2283,0.00066,5.02875]
[1778731671615,27.59,79156.32,0.0,0.2283,0.00066,5.02875]
[1778731677253,27.58,79157.53,0.0,0.22898,0.00066,5.03725]
[1778731682095,27.56,79165.96,0.0,0.23445,0.00067,5.10449]
[1778731683102,27.56,79169.52,0.0,0.23681,0.00067,5.13303]
[1778731684197,27.55,79172.78,0.0,0.23898,0.00068,5.15898]
[1778731686130,27.55,79183.88,0.0,0.24651,0.00069,5.24715]
[1778731687496,27.55,79186.48,0.0,0.24829,0.00069,5.26749]
[1778731689448,27.54,79194.03,0.0,0.25348,0.0007,5.32597]
[1778731689989,27.54,79194.03,0.0,0.25348,0.0007,5.32597]
[1778731689996,27.54,79194.03,0.0,0.25348,0.0007,5.32597]
[1778731690009,27.54,79194.03,0.0,0.25348,0.0007,5.32597]
[1778731690299,27.54,79194.03,0.0,0.25348,0.0007,5.32597]
[1778731690399,27.54,79199.24,0.0,0.25713,0.0007,5.36632]
[1778731691658,27.54,79199.24,0.0,0.25711,0.0007,5.36607]
[1778731693849,27.53,79195.86,0.0,0.25468,0.0007,5.33938]
[1778731694755,27.53,79195.86,0.0,0.25466,0.0007,5.33913]
[1778731694816,27.53,79195.86,0.0,0.25466,0.0007,5.33913]
[1778731694831,27.53,79195.86,0.0,0.25466,0.0007,5.33913]
[1778731696200,27.52,79199.39,0.0,0.2571,0.0007,5.36594]
[1778731696728,27.52,79199.39,0.0,0.2571,0.0007,5.36594]
[1778731696738,27.52,79199.39,0.0,0.2571,0.0007,5.36594]
[1778731697439,27.52,79198.97,0.0,0.25678,0.0007,5.36243]
[1778731698522,27.51,79196.55,0.0,0.25505,0.0007,5.34343]
[1778731698974,27.51,79196.55,0.0,0.25505,0.0007,5.34343]
[1778731699018,27.51,79196.55,0.0,0.25505,0.0007,5.34343]
[1778731699518,27.51,79194.89,0.0,0.25386,0.0007,5.33027]
[1778731703249,27.5,79192.08,0.0,0.25182,0.0007,5.30742]
[1778731704255,27.5,79194.86,0.0,0.25374,0.0007,5.32892]
[1778731704687,27.5,79194.86,0.0,0.25374,0.0007,5.32892]
[1778731708283,27.49,79198.05,0.0,0.2559,0.0007,5.3528]
[1778731711305,27.48,79198.16,0.0,0.25545,0.0007,5.33638]
[1778731716339,27.47,79198.62,0.0,0.25567,0.00071,5.33886]
[1778731719847,27.46,79199.3,0.0,0.25609,0.00071,5.34349]
[1778731724231,27.45,79197.69,0.0,0.25488,0.0007,5.33015]
[1778731726416,27.44,79201.56,0.0,0.25754,0.00071,5.35931]
[1778731730725,27.43,79202.96,0.0,0.25845,0.00071,5.36922]
[1778731732452,27.43,79199.46,0.0,0.25595,0.00071,5.3419]
[1778731737487,27.41,79199.84,0.0,0.25613,0.00071,5.34386]
[1778731742526,27.4,79199.45,0.0,0.25576,0.00071,5.33983]
[1778731745160,27.4,79199.78,0.0,0.25596,0.00071,5.34201]
[1778731747562,27.39,79203.26,0.0,0.25837,0.00071,5.36837]
[1778731752596,27.38,79199.68,0.0,0.25573,0.00071,5.33953]
[1778731755914,27.37,79203.89,0.0,0.25866,0.00071,5.37158]
[1778731757779,27.37,79203.84,0.0,0.25861,0.00071,5.37099]
[1778731757841,27.36,79204.96,0.0,0.25939,0.00071,5.37941]
[1778731759472,27.36,79204.96,0.0,0.25939,0.00071,5.37941]
[1778731759573,27.36,79208.44,0.0,0.26183,0.00072,5.4057]
[1778731764693,27.35,79209.57,0.0,0.26256,0.00072,5.41346]
[1778731764950,27.35,79209.57,0.0,0.26256,0.00072,5.41346]
[1778731765185,27.34,79208.79,0.0,0.26197,0.00072,5.4072]
[1778731765970,27.34,79208.79,0.0,0.26197,0.00072,5.4072]
[1778731767241,27.34,79212.82,0.0,0.26484,0.00072,5.43767]
[1778731767971,27.34,79212.82,0.0,0.26484,0.00072,5.43767]
[1778731768289,27.34,79211.63,0.0,0.26397,0.00072,5.42847]
[1778731773742,27.33,79214.9,0.0,0.26582,0.00072,5.43612]
[1778731776520,27.33,79215.15,0.0,0.26598,0.00072,5.43788]
[1778731776621,27.33,79215.83,0.0,0.26645,0.00073,5.44275]
[1778731777943,27.33,79215.83,0.0,0.26645,0.00073,5.44275]
[1778731778044,27.32,79222.34,0.0,0.27117,0.00073,5.49146]
[1778731780108,27.32,79222.77,0.0,0.27148,0.00073,5.49459]
[1778731781800,27.32,79215.64,0.0,0.26627,0.00073,5.44088]
[1778731782847,27.32,79215.64,0.0,0.26627,0.00073,5.44088]
[1778731782911,27.32,79209.8,0.0,0.26204,0.00072,5.39624]
[1778731784119,27.32,79209.8,0.0,0.26204,0.00072,5.39624]
[1778731786720,27.31,79208.2,0.0,0.26083,0.00072,5.38336]
[1778731786833,27.31,79208.09,0.0,0.26075,0.00072,5.38252]
[1778731789855,27.31,79205.98,0.0,0.25922,0.00072,5.36606]
[1778731791870,27.31,79209.93,0.0,0.26204,0.00072,5.39628]
[1778731796904,27.3,79210.28,0.0,0.26223,0.00072,5.39833]
[1778731802175,27.29,79209.57,0.0,0.26167,0.00072,5.39236]
[1778731802276,27.29,79213.66,0.0,0.2646,0.00072,5.42337]
[1778731806900,27.28,79213.92,0.0,0.26473,0.00072,5.42474]
[1778731807001,27.28,79213.43,0.0,0.26437,0.00072,5.42101]
[1778731811005,27.27,79217.77,0.0,0.26746,0.00073,5.45333]
[1778731816335,27.26,79218.52,0.0,0.26791,0.00073,5.45798]
[1778731818892,27.26,79218.24,0.0,0.26769,0.00073,5.45569]
[1778731819061,27.26,79218.65,0.0,0.26797,0.00073,5.45861]
[1778731820068,27.25,79222.95,0.0,0.27109,0.00073,5.49069]
[1778731821616,27.25,79225.7,0.0,0.2731,0.00074,5.51101]
[1778731825763,27.25,79226.75,0.0,0.27384,0.00074,5.51848]
[1778731825859,27.25,79226.75,0.0,0.27384,0.00074,5.51848]
[1778731826307,27.25,79226.75,0.0,0.27384,0.00074,5.51848]
[1778731829042,27.24,79226.99,0.0,0.27398,0.00074,5.51994]
[1778731829056,27.24,79226.99,0.0,0.27398,0.00074,5.51994]
[1778731829142,27.24,79229.59,0.0,0.27589,0.00074,5.53905]
[1778731829984,27.24,79229.59,0.0,0.27589,0.00074,5.53905]
[1778731830385,27.24,79229.59,0.0,0.27589,0.00074,5.53905]
[1778731831544,27.24,79229.02,0.0,0.27501,0.00074,5.51824]
[1778731834752,27.23,79229.76,0.0,0.27552,0.00074,5.52334]
[1778731834965,27.23,79229.76,0.0,0.27552,0.00074,5.52334]
[1778731838880,27.22,79230.04,0.0,0.27568,0.00074,5.52493]
[1778731845243,27.21,79233.22,0.0,0.27795,0.00075,5.54738]
[1778731850278,27.2,79233.68,0.0,0.27821,0.00075,5.55]
[1778731855313,27.19,79232.91,0.0,0.27756,0.00075,5.54358]
[1778731858333,27.18,79230.63,0.0,0.27582,0.00074,5.52634]
[1778731863568,27.18,79229.79,0.0,0.27516,0.00074,5.51983]
[1778731868700,27.18,79229.46,0.0,0.2749,0.00074,5.51721]
[1778731874472,27.17,79229.39,0.0,0.27482,0.00074,5.51643]
[1778731874550,27.17,79227.12,0.0,0.27313,0.00074,5.49947]
[1778731875539,27.17,79227.12,0.0,0.27313,0.00074,5.49947]
[1778731875640,27.17,79224.99,0.0,0.27155,0.00074,5.48351]
[1778731880800,27.17,79225.21,0.0,0.27171,0.00074,5.48511]
[1778731886880,27.17,79225.95,0.0,0.27225,0.00074,5.49059]
[1778731891580,27.17,79226.29,0.0,0.27248,0.00074,5.49287]
[1778731891669,27.16,79223.75,0.0,0.27013,0.00074,5.45714]
[1778731895593,27.15,79225.96,0.0,0.27169,0.00074,5.47296]
[1778731897711,27.15,79222.73,0.0,0.26926,0.00074,5.44823]
[1778731902642,27.14,79219.8,0.0,0.26701,0.00073,5.42502]
[1778731907677,27.12,79218.23,0.0,0.26576,0.00073,5.41207]
[1778731909969,27.12,79217.26,0.0,0.26501,0.00073,5.40427]
[1778731911711,27.11,79207.52,0.0,0.25789,0.00072,5.32857]
[1778731911782,27.11,79207.52,0.0,0.25789,0.00072,5.32857]
[1778731912714,27.11,79200.61,0.0,0.25291,0.00071,5.27412]
[1778731913721,27.11,79197.51,0.0,0.25069,0.00071,5.2494]
[1778731915426,27.11,79196.96,0.0,0.2503,0.00071,5.24502]
[1778731921443,27.1,79195.9,0.0,0.24948,0.00071,5.23581]
[1778731922485,27.1,79196.29,0.0,0.24973,0.00071,5.23864]
[1778731922585,27.1,79198.54,0.0,0.25132,0.00071,5.25641]
[1778731924108,27.1,79201.01,0.0,0.25308,0.00072,5.27597]
[1778731928078,27.1,79201.44,0.0,0.25337,0.00072,5.27921]
[1778731928083,27.1,79201.44,0.0,0.25337,0.00072,5.27921]
[1778731928093,27.1,79201.44,0.0,0.25337,0.00072,5.27921]
[1778731928372,27.1,79201.44,0.0,0.25337,0.00072,5.27921]
[1778731928396,27.1,79201.44,0.0,0.25337,0.00072,5.27921]
[1778731928625,27.09,79201.7,0.0,0.25355,0.00072,5.28115]
[1778731928851,27.09,79216.95,0.0,0.26459,0.00073,5.39994]
[1778731930210,27.09,79216.95,0.0,0.26459,0.00073,5.39994]
[1778731930213,27.09,79216.95,0.0,0.26459,0.00073,5.39994]
[1778731930648,27.09,79222.36,0.0,0.26857,0.00074,5.44119]
[1778731932273,27.09,79223.32,0.0,0.26928,0.00074,5.44847]
[1778731932726,27.09,79223.32,0.0,0.26928,0.00074,5.44847]
[1778731932678,27.09,79223.69,0.0,0.26955,0.00074,5.45127]
[1778731933748,27.09,79223.64,0.0,0.26952,0.00074,5.45089]
[1778731934726,27.09,79223.64,0.0,0.26952,0.00074,5.45089]
[1778731934772,27.09,79223.81,0.0,0.26964,0.00074,5.45218]
[1778731939812,27.09,79224.0,0.0,0.26978,0.00074,5.45363]
[1778731944938,27.09,79225.25,0.0,0.27071,0.00074,5.46307]
[1778731949974,27.09,79225.58,0.0,0.27095,0.00074,5.46554]
[1778731951988,27.09,79225.29,0.0,0.27029,0.00074,5.44684]
[1778731957322,27.09,79225.4,0.0,0.27037,0.00074,5.4477]
[1778731958381,27.09,79219.79,0.0,0.26623,0.00074,5.40515]
[1778731961192,27.1,79218.32,0.0,0.26515,0.00073,5.39397]
[1778731963660,27.1,79217.5,0.0,0.26456,0.00073,5.38781]
[1778731963761,27.1,79217.48,0.0,0.26456,0.00073,5.38778]
[1778731969113,27.09,79217.36,0.0,0.26441,0.00073,5.38615]
[1778731975704,27.08,79216.97,0.0,0.26404,0.00073,5.38234]
[1778731981197,27.07,79214.57,0.0,0.26217,0.00073,5.36271]
[1778731986255,27.06,79213.96,0.0,0.26166,0.00073,5.35725]
[1778731987850,27.05,79216.13,0.0,0.26322,0.00073,5.37374]
[1778731990886,27.05,79219.0,0.0,0.26528,0.00074,5.39535]
[1778731994789,27.04,79215.02,0.0,0.2623,0.00073,5.36401]
[1778731999850,27.03,79214.69,0.0,0.26198,0.00073,5.3607]
[1778732004852,27.02,79214.79,0.0,0.26199,0.00073,5.36076]
[1778732009892,27.01,79214.84,0.0,0.26196,0.00073,5.36044]
[1778732011815,27.01,79216.22,0.0,0.26248,0.00073,5.35418]
[1778732016842,27.0,79216.73,0.0,0.2628,0.00074,5.35754]
[1778732021855,26.99,79217.66,0.0,0.26342,0.00074,5.36403]
[1778732026953,26.98,79218.82,0.0,0.26418,0.00074,5.37209]
[1778732032024,26.97,79218.68,0.0,0.26401,0.00074,5.37025]
[1778732036808,26.96,79222.47,0.0,0.26674,0.00074,5.39866]
[1778732038794,26.96,79226.29,0.0,0.26956,0.00075,5.4276]
[1778732043872,26.96,79224.97,0.0,0.26855,0.00074,5.41728]
[1778732048944,26.95,79225.62,0.0,0.269,0.00075,5.4218]
[1778732053964,26.95,79227.01,0.0,0.27,0.00075,5.43201]
[1778732056939,26.94,79229.26,0.0,0.27166,0.00075,5.44881]
[1778732057107,26.94,79229.26,0.0,0.27166,0.00075,5.44881]
[1778732057836,26.94,79231.45,0.0,0.27329,0.00075,5.46521]
[1778732060630,26.94,79231.9,0.0,0.27361,0.00075,5.4684]
[1778732064636,26.93,79231.02,0.0,0.27291,0.00075,5.46135]
[1778732067699,26.93,79229.53,0.0,0.27176,0.00075,5.44985]
[1778732071831,26.92,79228.77,0.0,0.27066,0.00075,5.42676]
[1778732076843,26.91,79228.74,0.0,0.27056,0.00075,5.42577]
[1778732081902,26.89,79229.1,0.0,0.27072,0.00075,5.4274]
[1778732085930,26.89,79231.03,0.0,0.27211,0.00075,5.44139]
[1778732090965,26.88,79231.6,0.0,0.2725,0.00075,5.44527]
[1778732096001,26.88,79232.07,0.0,0.27281,0.00075,5.4484]
[1778732097768,26.88,79232.07,0.0,0.27281,0.00075,5.4484]
[1778732099321,26.87,79232.18,0.0,0.27288,0.00075,5.44906]
[1778732100653,26.87,79232.18,0.0,0.27287,0.00075,5.44897]
[1778732101517,26.87,79233.77,0.0,0.27405,0.00076,5.46077]
[1778732101817,26.87,79233.77,0.0,0.27405,0.00076,5.46077]
[1778732103983,26.87,79234.08,0.0,0.27426,0.00076,5.46281]
[1778732104362,26.87,79234.08,0.0,0.27426,0.00076,5.46281]
[1778732104423,26.87,79234.08,0.0,0.27426,0.00076,5.46281]
[1778732104602,26.87,79234.08,0.0,0.27426,0.00076,5.46281]
[1778732104703,26.86,79240.19,0.0,0.27889,0.00076,5.50827]
[1778732105445,26.87,79252.13,0.0,0.28808,0.00077,5.59534]
[1778732107292,26.87,79252.13,0.0,0.28807,0.00077,5.59532]
[1778732107299,26.87,79252.13,0.0,0.28807,0.00077,5.59532]
[1778732107301,26.87,79252.13,0.0,0.28807,0.00077,5.59532]
[1778732107868,26.86,79253.04,0.0,0.28877,0.00078,5.6018]
[1778732108990,26.86,79253.16,0.0,0.28886,0.00078,5.60263]
[1778732109036,26.86,79253.16,0.0,0.28886,0.00078,5.60263]
[1778732109620,26.86,79253.16,0.0,0.28886,0.00078,5.60263]
[1778732109710,26.86,79258.4,0.0,0.29294,0.00078,5.63985]
[1778732110318,26.86,79258.4,0.0,0.29294,0.00078,5.63985]
[1778732110338,26.86,79258.4,0.0,0.29294,0.00078,5.63985]
[1778732110419,26.86,79262.11,0.0,0.29585,0.00078,5.66585]
[1778732111702,26.86,79262.11,0.0,0.29585,0.00078,5.66585]
[1778732111803,26.86,79263.43,0.0,0.29688,0.00079,5.67502]
[1778732112558,26.86,79263.43,0.0,0.29688,0.00079,5.67502]
[1778732112781,26.86,79263.43,0.0,0.29688,0.00079,5.67502]
[1778732112882,26.86,79264.02,0.0,0.29734,0.00079,5.6791]
[1778732114651,26.86,79260.36,0.0,0.29445,0.00078,5.65342]
[1778732115068,26.86,79260.36,0.0,0.29445,0.00078,5.65342]
[1778732115865,26.86,79250.61,0.0,0.28684,0.00077,5.58387]
[1778732116958,26.85,79246.54,0.0,0.28368,0.00077,5.55422]
[1778732121868,26.85,79243.59,0.0,0.28138,0.00077,5.53231]
[1778732124846,26.85,79239.65,0.0,0.27834,0.00076,5.50298]
[1778732125968,26.84,79237.63,0.0,0.27679,0.00076,5.48784]
[1778732129828,26.84,79240.61,0.0,0.27901,0.00076,5.5095]
[1778732131876,26.83,79241.52,0.0,0.27924,0.00077,5.49946]
[1778732132849,26.83,79238.25,0.0,0.27673,0.00076,5.47506]
[1778732133959,26.83,79234.4,0.0,0.27379,0.00076,5.44612]
[1778732134524,26.83,79234.4,0.0,0.27379,0.00076,5.44612]
[1778732138878,26.82,79233.72,0.0,0.27322,0.00076,5.44045]
[1778732139701,26.82,79227.29,0.0,0.26836,0.00075,5.39147]
[1778732140609,26.82,79218.3,0.0,0.26164,0.00074,5.32184]
[1778732141689,26.82,79212.58,0.0,0.25741,0.00074,5.27685]
[1778732146733,26.83,79213.53,0.0,0.25815,0.00074,5.2848]
[1778732150850,26.83,79214.67,0.0,0.259,0.00074,5.2939]
[1778732152395,26.83,79220.17,0.0,0.26309,0.00074,5.33707]
[1778732154409,26.83,79223.74,0.0,0.26574,0.00075,5.36462]
[1778732156546,26.83,79224.09,0.0,0.26599,0.00075,5.36719]
[1778732156888,26.82,79224.01,0.0,0.26591,0.00075,5.36631]
[1778732158975,26.82,79220.98,0.0,0.26363,0.00074,5.3427]
[1778732162030,26.82,79222.89,0.0,0.26506,0.00075,5.35751]
[1778732162985,26.82,79226.26,0.0,0.26759,0.00075,5.38358]
[1778732163924,26.82,79233.27,0.0,0.27288,0.00076,5.43703]
[1778732167985,26.83,79230.7,0.0,0.27095,0.00075,5.41765]
[1778732169011,26.82,79223.96,0.0,0.26586,0.00075,5.36585]
[1778732169927,26.82,79221.97,0.0,0.26436,0.00075,5.35032]
[1778732174971,26.82,79221.54,0.0,0.264,0.00075,5.3465]
[1778732175421,26.81,79221.08,0.0,0.26364,0.00074,5.3428]
[1778732175955,26.81,79220.74,0.0,0.26338,0.00074,5.34005]
[1778732180980,26.81,79220.16,0.0,0.2629,0.00074,5.33508]
[1778732186017,26.8,79219.64,0.0,0.26246,0.00074,5.33046]
[1778732188032,26.8,79223.37,0.0,0.26521,0.00075,5.3591]
[1778732188921,26.79,79226.08,0.0,0.26723,0.00075,5.37988]
[1778732192007,26.79,79225.82,0.0,0.26652,0.00075,5.36069]
[1778732193026,26.79,79228.25,0.0,0.26834,0.00075,5.37923]
[1778732193983,26.78,79231.17,0.0,0.27053,0.00076,5.4014]
[1778732198988,26.77,79231.27,0.0,0.27053,0.00076,5.40142]
[1778732203978,26.76,79231.23,0.0,0.27041,0.00076,5.40025]
[1778732204935,26.76,79236.15,0.0,0.2741,0.00076,5.4371]
[1778732209026,26.74,79238.24,0.0,0.27559,0.00077,5.45172]
[1778732210044,26.74,79240.19,0.0,0.27707,0.00077,5.46621]
[1778732210478,26.74,79240.19,0.0,0.27707,0.00077,5.46621]
[1778732210986,26.74,79241.04,0.0,0.2777,0.00077,5.47242]
[1778732212536,26.73,79240.95,0.0,0.27761,0.00077,5.47149]
[1778732212814,26.73,79240.74,0.0,0.27742,0.00077,5.46966]
[1778732216657,26.72,79240.18,0.0,0.27691,0.00077,5.4647]
[1778732216663,26.72,79240.18,0.0,0.27691,0.00077,5.4647]
[1778732216677,26.72,79240.18,0.0,0.27691,0.00077,5.4647]
[1778732216682,26.72,79240.18,0.0,0.27691,0.00077,5.4647]
[1778732216843,26.72,79239.87,0.0,0.27665,0.00077,5.46213]
[1778732218857,26.71,79235.83,0.0,0.27349,0.00076,5.43111]
[1778732219864,26.7,79232.61,0.0,0.27102,0.00076,5.40637]
[1778732224899,26.69,79232.41,0.0,0.27073,0.00076,5.40355]
[1778732227920,26.68,79230.33,0.0,0.26908,0.00076,5.38688]
[1778732229933,26.67,79232.54,0.0,0.27071,0.00076,5.40333]
[1778732232954,26.66,79234.26,0.0,0.27194,0.00076,5.41568]
[1778732234968,26.65,79236.38,0.0,0.27348,0.00077,5.43103]
[1778732240055,26.63,79235.58,0.0,0.27268,0.00076,5.42302]
[1778732247053,26.59,79233.72,0.0,0.271,0.00076,5.40626]
[1778732251080,26.57,79234.79,0.0,0.27123,0.00077,5.39648]
[1778732253095,26.57,79237.25,0.0,0.27307,0.00077,5.41483]
[1778732258129,26.56,79237.94,0.0,0.27353,0.00077,5.41945]
[1778732259187,26.56,79237.94,0.0,0.27353,0.00077,5.41945]
[1778732259192,26.56,79237.94,0.0,0.27353,0.00077,5.41945]
[1778732260076,26.55,79241.41,0.0,0.27616,0.00077,5.44527]
[1778732261857,26.54,79243.79,0.0,0.27793,0.00078,5.46245]
[1778732267192,26.52,79245.43,0.0,0.279,0.00078,5.4728]
[1778732270214,26.5,79242.65,0.0,0.2767,0.00078,5.4506]
[1778732273236,26.48,79244.9,0.0,0.27832,0.00078,5.46626]
[1778732278270,26.45,79245.57,0.0,0.27861,0.00078,5.46915]
[1778732286329,26.4,79243.04,0.0,0.27628,0.00078,5.44654]
[1778732291675,26.37,79245.1,0.0,0.27766,0.00078,5.45997]
[1778732293114,26.36,79247.99,0.0,0.27983,0.00078,5.48097]
[1778732294915,26.35,79257.35,0.0,0.28715,0.00079,5.54984]
[1778732299117,26.34,79255.0,0.0,0.28517,0.00079,5.53149]
[1778732301745,26.33,79259.02,0.0,0.28831,0.0008,5.56052]
[1778732307507,26.31,79260.12,0.0,0.28902,0.0008,5.56709]
[1778732312542,26.29,79262.64,0.0,0.29048,0.0008,5.5678]
[1778732315564,26.28,79266.34,0.0,0.29337,0.00081,5.5938]
[1778732320598,26.25,79266.12,0.0,0.29303,0.00081,5.59075]
[1778732322796,26.25,79269.22,0.0,0.29546,0.00081,5.61242]
[1778732325055,26.23,79273.6,0.0,0.29892,0.00081,5.64261]
[1778732330674,26.2,79271.69,0.0,0.29718,0.00081,5.62748]
[1778732335698,26.18,79273.29,0.0,0.29833,0.00081,5.63754]
[1778732336719,26.17,79278.34,0.0,0.30238,0.00082,5.67238]
[1778732337726,26.17,79282.44,0.0,0.30571,0.00082,5.70043]
[1778732342767,26.14,79282.18,0.0,0.30529,0.00082,5.69693]
[1778732347802,26.11,79282.34,0.0,0.30524,0.00083,5.69649]
[1778732350422,26.1,79282.02,0.0,0.3049,0.00083,5.69366]
[1778732351175,26.1,79282.02,0.0,0.3049,0.00083,5.69366]
[1778732350803,26.09,79282.13,0.0,0.30495,0.00083,5.69408]
[1778732353844,26.08,79285.21,0.0,0.30737,0.00083,5.71428]
[1778732358882,26.05,79285.28,0.0,0.30722,0.00083,5.71308]
[1778732361494,26.03,79285.4,0.0,0.30724,0.00083,5.71323]
[1778732361535,26.03,79285.4,0.0,0.30724,0.00083,5.71323]
[1778732362167,26.02,79287.47,0.0,0.30889,0.00083,5.72679]
[1778732363972,26.02,79287.27,0.0,0.30869,0.00083,5.72515]
[1778732364005,26.02,79287.27,0.0,0.30869,0.00083,5.72515]
[1778732365055,26.01,79288.75,0.0,0.30988,0.00083,5.73496]
[1778732365158,26.01,79299.45,0.0,0.31883,0.00084,5.80607]
[1778732365222,26.01,79299.45,0.0,0.31883,0.00084,5.80607]
[1778732365463,26.01,79299.45,0.0,0.31883,0.00084,5.80607]
[1778732365537,26.01,79299.45,0.0,0.31883,0.00084,5.80607]
[1778732365674,26.01,79299.45,0.0,0.31883,0.00084,5.80607]
[1778732365916,26.01,79299.45,0.0,0.31883,0.00084,5.80607]
[1778732366017,26.01,79316.82,0.0,0.33363,0.00086,5.91577]
[1778732366234,26.01,79316.82,0.0,0.33363,0.00086,5.91577]
[1778732366280,26.01,79316.82,0.0,0.33363,0.00086,5.91577]
[1778732366508,26.01,79316.82,0.0,0.33363,0.00086,5.91577]
[1778732366537,26.01,79316.82,0.0,0.33363,0.00086,5.91577]
[1778732366699,26.01,79316.82,0.0,0.33363,0.00086,5.91577]
[1778732366730,26.01,79316.82,0.0,0.33363,0.00086,5.91577]
[1778732367097,26.01,79316.82,0.0,0.33363,0.00086,5.91577]
[1778732367116,26.01,79316.82,0.0,0.33363,0.00086,5.91577]
[1778732367121,26.01,79316.82,0.0,0.33363,0.00086,5.91577]
[1778732367166,26.01,79316.82,0.0,0.33363,0.00086,5.91577]
[1778732367178,26.01,79316.82,0.0,0.33363,0.00086,5.91577]
[1778732367198,26.0,79324.2,0.0,0.33996,0.00087,5.95966]
[1778732368946,25.99,79324.2,0.0,0.33993,0.00087,5.95945]
[1778732369047,25.99,79324.21,0.0,0.3399,0.00087,5.95929]
[1778732371986,25.97,79324.24,0.0,0.33949,0.00087,5.94299]
[1778732377022,25.95,79324.64,0.0,0.33968,0.00087,5.94431]
[1778732377587,25.95,79324.64,0.0,0.33968,0.00087,5.94431]
[1778732377868,25.95,79324.64,0.0,0.33968,0.00087,5.94431]
[1778732378053,25.95,79324.64,0.0,0.33968,0.00087,5.94431]
[1778732378134,25.94,79317.15,0.0,0.33315,0.00086,5.89905]
[1778732378238,25.94,79317.15,0.0,0.33315,0.00086,5.89905]
[1778732378409,25.94,79317.15,0.0,0.33315,0.00086,5.89905]
[1778732379038,25.93,79316.48,0.0,0.33254,0.00086,5.89468]
[1778732380043,25.93,79301.35,0.0,0.31955,0.00085,5.79852]
[1778732381051,25.92,79309.51,0.0,0.32647,0.00086,5.85073]
[1778732381622,25.92,79309.51,0.0,0.32647,0.00086,5.85073]
[1778732382058,25.92,79309.91,0.0,0.32678,0.00086,5.85298]
[1778732382774,25.92,79309.91,0.0,0.32678,0.00086,5.85298]
[1778732383065,25.91,79310.51,0.0,0.32725,0.00086,5.85649]
[1778732384071,25.91,79312.82,0.0,0.32921,0.00086,5.87077]
[1778732385078,25.9,79317.18,0.0,0.33294,0.00086,5.89752]
[1778732389259,25.88,79317.98,0.0,0.3335,0.00087,5.90156]
[1778732389303,25.88,79317.98,0.0,0.3335,0.00087,5.90156]
[1778732392128,25.87,79322.28,0.0,0.33716,0.00087,5.92711]
[1778732392260,25.87,79322.28,0.0,0.33716,0.00087,5.92711]
[1778732393136,25.86,79322.38,0.0,0.33722,0.00087,5.92752]
[1778732396235,25.85,79322.31,0.0,0.33711,0.00087,5.92674]
[1778732396157,25.85,79316.45,0.0,0.332,0.00087,5.89087]
[1778732397164,25.85,79315.16,0.0,0.33086,0.00086,5.88273]
[1778732402199,25.83,79317.13,0.0,0.33246,0.00087,5.89416]
[1778732405220,25.82,79318.92,0.0,0.33394,0.00087,5.90468]
[1778732408420,25.81,79319.53,0.0,0.3344,0.00087,5.90794]
[1778732409253,25.8,79319.82,0.0,0.33463,0.00087,5.90955]
[1778732409848,25.8,79323.44,0.0,0.33779,0.00087,5.93146]
[1778732412878,25.79,79327.59,0.0,0.34134,0.00088,5.95563]
[1778732416405,25.77,79329.38,0.0,0.3428,0.00088,5.96539]
[1778732419507,25.76,79330.26,0.0,0.34351,0.00088,5.97015]
[1778732419566,25.76,79330.26,0.0,0.34351,0.00088,5.97015]
[1778732419833,25.76,79330.26,0.0,0.34351,0.00088,5.97015]
[1778732419934,25.76,79319.96,0.0,0.33447,0.00087,5.90843]
[1778732425955,25.74,79321.25,0.0,0.33548,0.00087,5.91549]
[1778732427694,25.73,79322.96,0.0,0.3369,0.00087,5.92535]
[1778732431177,25.71,79321.15,0.0,0.33486,0.00088,5.89774]
[1778732436442,25.69,79321.28,0.0,0.33485,0.00088,5.89772]
[1778732441477,25.67,79321.98,0.0,0.33535,0.00088,5.90118]
[1778732443130,25.67,79321.98,0.0,0.33535,0.00088,5.90118]
[1778732443231,25.66,79319.78,0.0,0.33337,0.00088,5.88734]
[1778732446309,25.66,79319.16,0.0,0.33278,0.00087,5.88319]
[1778732448909,25.65,79318.8,0.0,0.33243,0.00087,5.88065]
[1778732449672,25.64,79318.57,0.0,0.3322,0.00087,5.87907]
[1778732450244,25.64,79313.18,0.0,0.32745,0.00087,5.84481]
[1778732454143,25.62,79311.03,0.0,0.32548,0.00087,5.83027]
[1778732455097,25.62,79311.03,0.0,0.32548,0.00087,5.83027]
[1778732455232,25.62,79308.74,0.0,0.32346,0.00087,5.81524]
[1778732455680,25.62,79305.79,0.0,0.32091,0.00086,5.79596]
[1778732456395,25.62,79305.79,0.0,0.32091,0.00086,5.79596]
[1778732459757,25.6,79305.94,0.0,0.32095,0.00086,5.79628]
[1778732461726,25.59,79303.32,0.0,0.31861,0.00086,5.77831]
[1778732466927,25.57,79305.05,0.0,0.31997,0.00086,5.78878]
[1778732470689,25.55,79300.02,0.0,0.31553,0.00086,5.7544]
[1778732473741,25.54,79301.97,0.0,0.31714,0.00086,5.767]
[1778732476774,25.54,79301.97,0.0,0.31714,0.00086,5.767]
[1778732476864,25.54,79301.97,0.0,0.31714,0.00086,5.767]
[1778732478746,25.53,79293.23,0.0,0.30953,0.00085,5.70646]
[1778732480261,25.52,79305.61,0.0,0.32013,0.00087,5.79004]
[1778732481080,25.52,79310.68,0.0,0.32453,0.00087,5.82328]
[1778732483135,25.51,79308.05,0.0,0.32216,0.00087,5.80553]
[1778732484123,25.51,79304.78,0.0,0.31931,0.00087,5.78375]
[1778732489822,25.49,79304.59,0.0,0.31903,0.00087,5.78162]
[1778732491837,25.48,79303.86,0.0,0.31796,0.00087,5.76023]
[1778732492844,25.48,79301.81,0.0,0.31617,0.00086,5.74627]
[1778732493852,25.48,79298.81,0.0,0.31356,0.00086,5.72573]
[1778732497316,25.46,79290.49,0.0,0.30632,0.00085,5.6672]
[1778732498722,25.46,79290.49,0.0,0.30632,0.00085,5.6672]
[1778732499275,25.45,79289.76,0.0,0.30565,0.00085,5.66166]
[1778732504305,25.44,79288.88,0.0,0.3048,0.00085,5.65456]
[1778732504966,25.44,79287.56,0.0,0.30364,0.00085,5.64488]
[1778732505308,25.43,79286.62,0.0,0.30281,0.00085,5.63788]
[1778732506284,25.43,79283.33,0.0,0.29998,0.00085,5.61391]
[1778732508599,25.42,79282.41,0.0,0.29914,0.00085,5.6067]
[1778732513651,25.4,79280.72,0.0,0.29755,0.00084,5.59304]
[1778732515210,25.39,79280.33,0.0,0.29719,0.00084,5.58991]
[1778732515259,25.39,79280.06,0.0,0.29693,0.00084,5.58766]
[1778732517108,25.38,79280.06,0.0,0.2969,0.00084,5.58739]
[1778732517280,25.38,79279.33,0.0,0.29625,0.00084,5.58175]
[1778732521698,25.36,79281.06,0.0,0.2976,0.00085,5.59347]
[1778732521721,25.36,79281.06,0.0,0.2976,0.00085,5.59347]
[1778732522051,25.36,79281.06,0.0,0.2976,0.00085,5.59347]
[1778732523057,25.36,79283.99,0.0,0.30008,0.00085,5.61481]
[1778732525452,25.36,79284.72,0.0,0.30069,0.00085,5.62001]
[1778732525501,25.36,79284.72,0.0,0.30069,0.00085,5.62001]
[1778732526161,25.36,79285.46,0.0,0.30131,0.00085,5.62527]
[1778732527350,25.36,79289.96,0.0,0.30513,0.00086,5.65741]
[1778732529175,25.35,79299.26,0.0,0.31311,0.00087,5.72227]
[1778732535142,25.34,79297.27,0.0,0.3113,0.00086,5.70777]
[1778732538163,25.33,79294.66,0.0,0.309,0.00086,5.68921]
[1778732542440,25.33,79293.57,0.0,0.308,0.00086,5.6811]
[1778732542495,25.33,79293.57,0.0,0.308,0.00086,5.6811]
[1778732542602,25.33,79293.57,0.0,0.308,0.00086,5.6811]
[1778732542652,25.33,79293.57,0.0,0.308,0.00086,5.6811]
[1778732543197,25.32,79293.29,0.0,0.30775,0.00086,5.679]
[1778732543512,25.32,79293.29,0.0,0.30775,0.00086,5.679]
[1778732544208,25.32,79284.69,0.0,0.30038,0.00085,5.61739]
[1778732545513,25.32,79285.29,0.0,0.30088,0.00085,5.62166]
[1778732545546,25.32,79285.29,0.0,0.30088,0.00085,5.62166]
[1778732546280,25.32,79279.72,0.0,0.29615,0.00085,5.58084]
[1778732547365,25.32,79276.67,0.0,0.29357,0.00084,5.55817]
[1778732548124,25.32,79276.67,0.0,0.29357,0.00084,5.55817]
[1778732548245,25.32,79276.67,0.0,0.29357,0.00084,5.55817]
[1778732550179,25.31,79276.93,0.0,0.29375,0.00084,5.55979]
[1778732551257,25.31,79276.33,0.0,0.29277,0.00084,5.53836]
[1778732552263,25.31,79274.37,0.0,0.2911,0.00084,5.52349]
[1778732553372,25.31,79274.37,0.0,0.2911,0.00084,5.52349]
[1778732558391,25.29,79273.64,0.0,0.29039,0.00084,5.51716]
[1778732560321,25.29,79268.53,0.0,0.28606,0.00084,5.47783]
[1778732561328,25.28,79265.4,0.0,0.28343,0.00083,5.45359]
[1778732566363,25.28,79266.69,0.0,0.28445,0.00083,5.463]
[1778732568377,25.27,79269.54,0.0,0.2868,0.00084,5.48463]
[1778732573412,25.26,79272.77,0.0,0.28943,0.00084,5.50853]
[1778732578446,25.25,79272.69,0.0,0.28927,0.00084,5.50716]
[1778732583049,25.24,79271.79,0.0,0.28847,0.00084,5.49988]
[1778732583147,25.24,79272.78,0.0,0.28927,0.00084,5.50712]
[1778732588516,25.23,79272.99,0.0,0.28936,0.00084,5.50798]
[1778732593696,25.22,79273.35,0.0,0.28958,0.00084,5.50996]
[1778732597792,25.21,79270.6,0.0,0.28723,0.00084,5.48857]
[1778732597893,25.21,79267.48,0.0,0.2846,0.00084,5.46443]
[1778732603621,25.2,79266.63,0.0,0.28378,0.00083,5.45683]
[1778732609251,25.19,79267.57,0.0,0.2845,0.00084,5.46354]
[1778732611952,25.17,79268.46,0.0,0.28469,0.00084,5.45274]
[1778732618117,25.16,79269.29,0.0,0.28529,0.00084,5.45825]
[1778732623767,25.12,79270.34,0.0,0.28586,0.00084,5.46353]
[1778732629808,25.11,79270.25,0.0,0.28567,0.00084,5.4618]
[1778732632687,25.1,79270.46,0.0,0.28581,0.00084,5.46309]
[1778732633755,25.1,79269.34,0.0,0.28483,0.00084,5.45408]
[1778732637745,25.09,79270.68,0.0,0.28591,0.00084,5.46397]
[1778732642901,25.08,79271.69,0.0,0.28665,0.00084,5.47079]
[1778732646962,25.07,79271.8,0.0,0.28669,0.00085,5.47114]
[1778732647392,25.07,79271.8,0.0,0.28669,0.00085,5.47114]
[1778732649915,25.06,79272.17,0.0,0.28695,0.00085,5.47349]
[1778732650840,25.06,79271.81,0.0,0.28662,0.00085,5.47054]
[1778732655991,25.05,79271.13,0.0,0.28594,0.00084,5.46428]
[1778732656904,25.05,79271.13,0.0,0.28594,0.00084,5.46428]
[1778732657403,25.04,79268.09,0.0,0.28334,0.00084,5.4403]
[1778732661593,25.03,79269.26,0.0,0.28428,0.00084,5.44901]
[1778732662306,25.03,79272.64,0.0,0.28712,0.00085,5.47508]
[1778732663599,25.03,79272.64,0.0,0.2871,0.00085,5.47494]
[1778732664072,25.03,79274.82,0.0,0.28893,0.00085,5.49154]
[1778732670113,25.01,79273.95,0.0,0.28807,0.00085,5.48375]
[1778732671121,25.01,79273.16,0.0,0.28693,0.00085,5.46075]
[1778732672376,25.0,79275.58,0.0,0.28895,0.00085,5.47903]
[1778732678097,24.99,79276.2,0.0,0.28939,0.00085,5.48301]
[1778732681802,24.98,79275.93,0.0,0.28907,0.00085,5.48015]
[1778732682446,24.98,79275.07,0.0,0.2883,0.00085,5.47314]
[1778732685219,24.97,79279.2,0.0,0.2918,0.00086,5.50455]
[1778732690257,24.97,79280.45,0.0,0.29283,0.00086,5.51359]
[1778732691268,24.97,79278.4,0.0,0.29106,0.00086,5.49798]
[1778732699157,24.96,79277.5,0.0,0.29029,0.00086,5.49103]
[1778732704462,24.95,79278.2,0.0,0.2908,0.00086,5.49562]
[1778732711567,24.94,79275.46,0.0,0.28835,0.00085,5.47363]
[1778732716607,24.93,79275.2,0.0,0.28808,0.00085,5.4712]
[1778732719463,24.93,79277.42,0.0,0.28993,0.00086,5.48784]
[1778732724499,24.92,79277.46,0.0,0.28989,0.00086,5.48754]
[1778732724952,24.92,79277.46,0.0,0.28989,0.00086,5.48754]
[1778732725504,24.92,79277.1,0.0,0.28957,0.00086,5.48465]
[1778732727003,24.91,79277.19,0.0,0.28963,0.00086,5.48522]
[1778732727519,24.91,79276.63,0.0,0.28914,0.00086,5.48079]
[1778732731547,24.91,79276.73,0.0,0.28877,0.00086,5.46472]
[1778732732554,24.91,79280.31,0.0,0.2918,0.00086,5.4918]
[1778732733560,24.9,79283.38,0.0,0.29445,0.00087,5.51504]
[1778732734567,24.9,79285.61,0.0,0.29637,0.00087,5.53176]
[1778732737589,24.9,79288.05,0.0,0.29847,0.00087,5.54977]
[1778732741125,24.9,79290.47,0.0,0.30055,0.00087,5.56748]
[1778732746652,24.89,79290.6,0.0,0.30061,0.00087,5.56799]
[1778732751652,24.89,79290.78,0.0,0.30075,0.00087,5.56909]
[1778732758736,24.88,79295.33,0.0,0.30465,0.00088,5.60172]
[1778732762791,24.87,79296.87,0.0,0.30598,0.00088,5.61261]
[1778732764623,24.87,79298.77,0.0,0.30762,0.00088,5.62601]
[1778732766471,24.86,79300.38,0.0,0.30903,0.00089,5.63742]
[1778732766514,24.86,79300.38,0.0,0.30903,0.00089,5.63742]
[1778732766562,24.86,79300.38,0.0,0.30903,0.00089,5.63742]
[1778732766492,24.86,79300.65,0.0,0.30926,0.00089,5.63924]
[1778732766687,24.86,79300.65,0.0,0.30926,0.00089,5.63924]
[1778732766793,24.86,79300.65,0.0,0.30926,0.00089,5.63924]
[1778732768504,24.86,79315.28,0.0,0.32233,0.0009,5.74061]
[1778732769033,24.86,79315.28,0.0,0.32233,0.0009,5.74061]
[1778732769599,24.86,79315.49,0.0,0.3225,0.0009,5.74192]
[1778732770474,24.86,79312.72,0.0,0.32,0.0009,5.7231]
[1778732771028,24.86,79312.72,0.0,0.32,0.0009,5.7231]
[1778732771104,24.86,79312.24,0.0,0.31957,0.0009,5.71983]
[1778732776298,24.85,79313.55,0.0,0.3207,0.0009,5.72844]
[1778732776307,24.85,79316.5,0.0,0.32336,0.0009,5.74828]
[1778732782142,24.85,79317.5,0.0,0.32423,0.0009,5.75471]
[1778732787941,24.84,79317.05,0.0,0.32378,0.0009,5.75141]
[1778732792211,24.84,79318.31,0.0,0.3245,0.00091,5.74331]
[1778732798010,24.83,79316.1,0.0,0.32246,0.0009,5.72822]
[1778732800030,24.83,79313.8,0.0,0.32037,0.0009,5.71254]
[1778732804052,24.82,79310.48,0.0,0.31732,0.0009,5.68943]
[1778732807305,24.81,79312.75,0.0,0.31933,0.0009,5.70475]
[1778732812353,24.81,79312.55,0.0,0.31909,0.0009,5.7029]
[1778732818150,24.79,79311.23,0.0,0.31782,0.0009,5.69326]
[1778732823186,24.79,79311.22,0.0,0.31775,0.0009,5.69273]
[1778732825347,24.78,79309.95,0.0,0.3166,0.0009,5.68386]
[1778732825357,24.78,79309.95,0.0,0.3166,0.0009,5.68386]
[1778732825426,24.78,79309.95,0.0,0.3166,0.0009,5.68386]
[1778732825448,24.78,79304.72,0.0,0.31189,0.00089,5.64709]
[1778732828037,24.78,79304.11,0.0,0.31133,0.00089,5.64272]
[1778732828188,24.78,79304.11,0.0,0.31133,0.00089,5.64272]
[1778732828272,24.78,79302.71,0.0,0.31008,0.00089,5.63272]
[1778732829451,24.78,79297.27,0.0,0.30522,0.00089,5.59334]
[1778732831404,24.77,79297.39,0.0,0.30531,0.00089,5.59412]
[1778732835775,24.77,79295.72,0.0,0.3038,0.00088,5.58166]
[1778732836648,24.77,79295.84,0.0,0.30391,0.00088,5.58254]
[1778732841697,24.77,79295.97,0.0,0.30403,0.00088,5.58354]
[1778732842609,24.77,79297.94,0.0,0.30577,0.00089,5.5979]
[1778732847609,24.77,79297.48,0.0,0.30536,0.00089,5.59455]
[1778732851661,24.77,79297.62,0.0,0.30507,0.00089,5.579]
[1778732856437,24.77,79299.11,0.0,0.3064,0.00089,5.58985]
[1778732856691,24.77,79300.69,0.0,0.3078,0.00089,5.60127]
[1778732857638,24.77,79306.6,0.0,0.31309,0.0009,5.64335]
[1778732858652,24.77,79311.59,0.0,0.31758,0.0009,5.6781]
[1778732859772,24.77,79311.34,0.0,0.31735,0.0009,5.67631]
[1778732859836,24.77,79311.34,0.0,0.31735,0.0009,5.67631]
[1778732865487,24.76,79310.38,0.0,0.31644,0.0009,5.66936]
[1778732867025,24.76,79309.46,0.0,0.3156,0.0009,5.66284]
[1778732868508,24.76,79305.58,0.0,0.31209,0.0009,5.6355]
[1778732871763,24.76,79304.76,0.0,0.31135,0.0009,5.62965]
[1778732872034,24.76,79304.76,0.0,0.31135,0.0009,5.62965]
[1778732872481,24.76,79304.76,0.0,0.31135,0.0009,5.62965]
[1778732874549,24.75,79308.52,0.0,0.3147,0.0009,5.65589]
[1778732874943,24.75,79308.52,0.0,0.3147,0.0009,5.65589]
[1778732879591,24.75,79305.1,0.0,0.31158,0.0009,5.63149]
[1778732884619,24.74,79303.69,0.0,0.31029,0.0009,5.62121]
[1778732889655,24.74,79302.73,0.0,0.3094,0.00089,5.6141]
[1778732893882,24.74,79302.52,0.0,0.30918,0.00089,5.61239]
[1778732894325,24.74,79302.52,0.0,0.30918,0.00089,5.61239]
[1778732895697,24.73,79299.92,0.0,0.30685,0.00089,5.59358]
[1778732896634,24.73,79299.92,0.0,0.30685,0.00089,5.59358]
[1778732901738,24.73,79298.52,0.0,0.30558,0.00089,5.58322]
[1778732905726,24.73,79298.31,0.0,0.30538,0.00089,5.58163]
[1778732907640,24.73,79301.59,0.0,0.30829,0.00089,5.60524]
[1778732911808,24.72,79301.76,0.0,0.308,0.0009,5.58967]
[1778732916845,24.72,79301.14,0.0,0.30742,0.00089,5.585]
[1778732919297,24.72,79301.27,0.0,0.30753,0.0009,5.58594]
[1778732919684,24.72,79301.27,0.0,0.30753,0.0009,5.58594]
[1778732920872,24.72,79298.75,0.0,0.30526,0.00089,5.56751]
[1778732922862,24.72,79297.21,0.0,0.30389,0.00089,5.55623]
[1778732929936,24.72,79296.95,0.0,0.30365,0.00089,5.55422]
[1778732933198,24.72,79294.73,0.0,0.30167,0.00089,5.53786]
[1778732941014,24.72,79295.33,0.0,0.30221,0.00089,5.54232]
[1778732942020,24.72,79293.15,0.0,0.30028,0.00089,5.52619]
[1778732942801,24.72,79293.15,0.0,0.30028,0.00089,5.52619]
[1778732943676,24.72,79290.48,0.0,0.29791,0.00088,5.50623]
[1778732944747,24.72,79288.54,0.0,0.2962,0.00088,5.49158]
[1778732949766,24.71,79289.96,0.0,0.29744,0.00088,5.50217]
[1778732954782,24.7,79288.74,0.0,0.29629,0.00088,5.49234]
[1778732959805,24.69,79288.58,0.0,0.29607,0.00088,5.4905]
[1778732963768,24.69,79291.86,0.0,0.2989,0.00089,5.51464]
[1778732968790,24.68,79292.06,0.0,0.29906,0.00089,5.51593]
[1778732970720,24.68,79288.01,0.0,0.29547,0.00088,5.48528]
[1778732971787,24.68,79286.78,0.0,0.29394,0.00088,5.4591]
[1778732976800,24.68,79287.08,0.0,0.2942,0.00088,5.46138]
[1778732981814,24.68,79288.6,0.0,0.29551,0.00088,5.47272]
[1778732985847,24.67,79286.62,0.0,0.29371,0.00088,5.45714]
[1778732990856,24.66,79286.07,0.0,0.29317,0.00088,5.45247]
[1778732995862,24.66,79286.62,0.0,0.2936,0.00088,5.45623]
[1778733000876,24.65,79285.76,0.0,0.29279,0.00088,5.44917]
[1778733004826,24.64,79288.54,0.0,0.2952,0.00088,5.47005]
[1778733006769,24.64,79283.94,0.0,0.29112,0.00088,5.43456]
[1778733007771,24.64,79281.72,0.0,0.28917,0.00088,5.41727]
[1778733012775,24.63,79282.09,0.0,0.28946,0.00088,5.41989]
[1778733017797,24.63,79282.9,0.0,0.29014,0.00088,5.42586]
[1778733021581,24.63,79293.49,0.0,0.29947,0.00089,5.50642]
[1778733022588,24.63,79300.69,0.0,0.30591,0.0009,5.55963]
[1778733027625,24.62,79299.38,0.0,0.30467,0.0009,5.54957]
[1778733030978,24.62,79298.88,0.0,0.30421,0.0009,5.54574]
[1778733031805,24.62,79298.03,0.0,0.303,0.0009,5.52269]
[1778733036217,24.62,79298.06,0.0,0.30304,0.0009,5.52298]
[1778733040413,24.62,79298.32,0.0,0.30328,0.0009,5.52499]
[1778733043737,24.62,79293.79,0.0,0.29924,0.00089,5.49136]
[1778733046074,24.62,79293.27,0.0,0.29879,0.00089,5.48757]
[1778733047687,24.62,79293.27,0.0,0.2988,0.00089,5.48768]
[1778733047854,24.62,79293.43,0.0,0.29895,0.00089,5.48893]
[1778733052864,24.63,79293.45,0.0,0.29899,0.00089,5.48931]
[1778733057864,24.63,79293.7,0.0,0.29925,0.00089,5.49143]
[1778733062871,24.63,79294.05,0.0,0.29959,0.00089,5.4943]
[1778733067898,24.64,79293.12,0.0,0.29878,0.00089,5.48751]
[1778733072930,24.63,79292.99,0.0,0.29861,0.00089,5.48605]
[1778733077933,24.62,79292.22,0.0,0.29785,0.00089,5.47967]
[1778733081874,24.61,79295.6,0.0,0.30081,0.00089,5.50451]
[1778733084177,24.61,79295.23,0.0,0.30047,0.00089,5.5017]
[1778733084942,24.61,79295.53,0.0,0.30074,0.00089,5.50393]
[1778733085903,24.61,79298.35,0.0,0.30327,0.0009,5.52487]
[1778733086959,24.61,79301.39,0.0,0.306,0.0009,5.54718]
[1778733091981,24.61,79301.43,0.0,0.30604,0.0009,5.54745]
[1778733091874,24.61,79300.9,0.0,0.30513,0.0009,5.52684]
[1778733096885,24.61,79301.16,0.0,0.30536,0.0009,5.52876]
[1778733101263,24.61,79300.63,0.0,0.30489,0.0009,5.52489]
[1778733107181,24.61,79300.5,0.0,0.30477,0.0009,5.52396]
[1778733112216,24.61,79300.39,0.0,0.30468,0.0009,5.52318]
[1778733117252,24.61,79299.71,0.0,0.30407,0.0009,5.51821]
[1778733120448,24.61,79300.08,0.0,0.3044,0.0009,5.52094]
[1778733122985,24.61,79291.63,0.0,0.29683,0.00089,5.45794]
[1778733123396,24.61,79291.63,0.0,0.29683,0.00089,5.45794]
[1778733124013,24.61,79291.58,0.0,0.29678,0.00089,5.45754]
[1778733129015,24.61,79291.65,0.0,0.29684,0.00089,5.45798]
[1778733134026,24.61,79291.7,0.0,0.29687,0.00089,5.45826]
[1778733139032,24.61,79291.94,0.0,0.29707,0.00089,5.45997]
[1778733149114,24.61,79292.19,0.0,0.29727,0.00089,5.46167]
[1778733151493,24.6,79298.91,0.0,0.30283,0.0009,5.49487]
[1778733152500,24.6,79301.47,0.0,0.30514,0.0009,5.51363]
[1778733157734,24.6,79300.91,0.0,0.30459,0.0009,5.50922]
[1778733157926,24.59,79301.12,0.0,0.30476,0.0009,5.51062]
[1778733158713,24.59,79301.12,0.0,0.30476,0.0009,5.51062]
[1778733158716,24.59,79301.12,0.0,0.30476,0.0009,5.51062]
[1778733158757,24.59,79301.12,0.0,0.30476,0.0009,5.51062]
[1778733158815,24.6,79305.97,0.0,0.30917,0.00091,5.54598]
[1778733160556,24.6,79310.26,0.0,0.3131,0.00092,5.5767]
[1778733162716,24.6,79310.14,0.0,0.31299,0.00092,5.57589]
[1778733162818,24.6,79310.22,0.0,0.31307,0.00092,5.57652]
[1778733168613,24.6,79311.34,0.0,0.31412,0.00092,5.58463]
[1778733172641,24.6,79313.5,0.0,0.31612,0.00092,5.59994]
[1778733178683,24.61,79314.01,0.0,0.31662,0.00092,5.60369]
[1778733181703,24.61,79316.88,0.0,0.31927,0.00092,5.62367]
[1778733186745,24.61,79316.92,0.0,0.31933,0.00092,5.62407]
[1778733191779,24.61,79316.63,0.0,0.31903,0.00092,5.62189]
[1778733196811,24.6,79317.22,0.0,0.31955,0.00092,5.62576]
[1778733201847,24.61,79318.58,0.0,0.32081,0.00092,5.63512]
[1778733206881,24.61,79319.34,0.0,0.32152,0.00093,5.64038]
[1778733209580,24.61,79319.51,0.0,0.32168,0.00093,5.64156]
[1778733209601,24.61,79319.51,0.0,0.32168,0.00093,5.64156]
[1778733209903,24.61,79319.67,0.0,0.32184,0.00093,5.64267]
[1778733210910,24.61,79321.92,0.0,0.32393,0.00093,5.65798]
[1778733211917,24.61,79324.04,0.0,0.32551,0.00093,5.65572]
[1778733212923,24.61,79327.04,0.0,0.32831,0.00094,5.67566]
[1778733216953,24.61,79325.2,0.0,0.32662,0.00093,5.66368]
[1778733217959,24.62,79320.0,0.0,0.3218,0.00093,5.62876]
[1778733221146,24.62,79319.55,0.0,0.32138,0.00093,5.62573]
[1778733225009,24.62,79323.08,0.0,0.32467,0.00093,5.64968]
[1778733230043,24.62,79321.65,0.0,0.32334,0.00093,5.64006]
[1778733235079,24.62,79325.86,0.0,0.32728,0.00093,5.66839]
[1778733240113,24.63,79326.38,0.0,0.3278,0.00093,5.67206]
[1778733242127,24.63,79330.66,0.0,0.33182,0.00094,5.70015]
[1778733243136,24.63,79333.85,0.0,0.33482,0.00094,5.72067]
[1778733244140,24.63,79335.53,0.0,0.3364,0.00094,5.73134]
[1778733245385,24.63,79333.13,0.0,0.33414,0.00094,5.71606]
[1778733251190,24.63,79332.57,0.0,0.33361,0.00094,5.71249]
[1778733255008,24.63,79329.37,0.0,0.33061,0.00094,5.6918]
[1778733258239,24.63,79327.19,0.0,0.32858,0.00093,5.67758]
[1778733263275,24.63,79327.39,0.0,0.32879,0.00093,5.67903]
[1778733267931,24.63,79326.99,0.0,0.32842,0.00093,5.67646]
[1778733273343,24.64,79326.93,0.0,0.328,0.00094,5.65971]
[1778733278380,24.64,79327.88,0.0,0.32891,0.00094,5.66609]
[1778733283465,24.64,79327.4,0.0,0.32848,0.00094,5.66308]
[1778733284498,24.65,79322.08,0.0,0.32352,0.00093,5.62767]
[1778733285666,24.65,79322.08,0.0,0.32352,0.00093,5.62767]
[1778733285774,24.65,79319.2,0.0,0.32084,0.00093,5.60811]
[1778733288449,24.65,79316.73,0.0,0.31856,0.00092,5.59119]
[1778733289456,24.65,79314.04,0.0,0.31609,0.00092,5.57257]
[1778733294999,24.65,79314.51,0.0,0.31651,0.00092,5.57575]
[1778733295107,24.64,79314.37,0.0,0.31637,0.00092,5.57469]
[1778733295714,24.64,79291.62,0.0,0.29569,0.0009,5.40889]
[1778733296506,24.64,79290.64,0.0,0.29481,0.00089,5.40135]
[1778733297513,24.64,79274.56,0.0,0.28059,0.00087,5.27558]
[1778733299066,24.64,79274.56,0.0,0.28059,0.00087,5.27558]
[1778733301152,24.64,79273.0,0.0,0.27925,0.00087,5.26323]
[1778733301154,24.65,79272.82,0.0,0.2791,0.00087,5.26185]
[1778733302129,24.65,79278.91,0.0,0.28443,0.00088,5.31048]
[1778733303161,24.65,79278.91,0.0,0.28443,0.00088,5.31048]
[1778733302706,24.65,79282.37,0.0,0.28748,0.00088,5.3377]
[1778733304257,24.65,79282.3,0.0,0.28742,0.00088,5.33715]
[1778733306145,24.65,79277.81,0.0,0.28347,0.00088,5.30183]
[1778733307699,24.65,79284.44,0.0,0.28932,0.00089,5.35391]
[1778733309610,24.65,79289.89,0.0,0.29417,0.00089,5.39593]
[1778733310617,24.65,79295.27,0.0,0.29899,0.0009,5.43664]
[1778733315876,24.65,79295.51,0.0,0.2992,0.0009,5.43832]
[1778733318172,24.64,79295.51,0.0,0.29919,0.0009,5.43825]
[1778733318256,24.64,79296.5,0.0,0.30007,0.0009,5.44557]
[1778733319179,24.64,79296.5,0.0,0.30007,0.0009,5.44557]
[1778733318674,24.64,79297.29,0.0,0.30077,0.0009,5.45137]
[1778733319680,24.64,79300.63,0.0,0.30379,0.00091,5.47607]
[1778733320688,24.64,79304.11,0.0,0.30695,0.00091,5.50156]
[1778733322181,24.64,79304.11,0.0,0.30695,0.00091,5.50156]
[1778733321695,24.64,79307.17,0.0,0.30975,0.00091,5.52367]
[1778733323109,24.64,79307.45,0.0,0.31001,0.00091,5.52573]
[1778733325142,24.64,79310.38,0.0,0.3127,0.00092,5.54666]
[1778733328179,24.64,79314.21,0.0,0.31622,0.00092,5.57361]
[1778733331148,24.64,79314.68,0.0,0.31623,0.00092,5.56007]
[1778733336156,24.64,79314.72,0.0,0.31626,0.00092,5.56027]
[1778733341173,24.64,79314.65,0.0,0.31618,0.00092,5.55972]
[1778733346194,24.64,79314.17,0.0,0.31572,0.00092,5.55626]
[1778733348411,24.64,79314.0,0.0,0.31556,0.00092,5.55502]
[1778733348884,24.64,79314.0,0.0,0.31556,0.00092,5.55502]
[1778733350897,24.64,79316.22,0.0,0.31761,0.00093,5.57044]
[1778733352822,24.64,79317.49,0.0,0.31878,0.00093,5.5792]
[1778733354820,24.63,79316.87,0.0,0.31819,0.00093,5.5748]
[1778733355137,24.63,79316.31,0.0,0.31767,0.00093,5.57089]
[1778733359195,24.63,79313.3,0.0,0.31487,0.00092,5.54976]
[1778733364221,24.63,79313.11,0.0,0.31468,0.00092,5.54835]
[1778733369244,24.63,79311.88,0.0,0.31354,0.00092,5.53958]
[1778733369244,24.63,79309.59,0.0,0.31142,0.00092,5.52324]
[1778733370171,24.63,79307.16,0.0,0.30919,0.00092,5.50583]
[1778733370602,24.63,79307.16,0.0,0.30919,0.00092,5.50583]
[1778733374070,24.61,79305.03,0.0,0.30715,0.00091,5.48977]
[1778733375076,24.61,79301.39,0.0,0.30382,0.00091,5.46303]
[1778733380112,24.6,79305.55,0.0,0.30755,0.00091,5.49288]
[1778733381119,24.6,79307.9,0.0,0.30969,0.00092,5.50978]
[1778733382126,24.6,79305.69,0.0,0.30766,0.00091,5.49377]
[1778733387161,24.6,79305.74,0.0,0.30767,0.00092,5.49384]
[1778733391189,24.59,79305.83,0.0,0.30728,0.00092,5.47735]
[1778733396223,24.59,79305.44,0.0,0.30689,0.00092,5.47425]
[1778733401262,24.58,79305.29,0.0,0.30672,0.00092,5.47291]
[1778733407300,24.58,79305.68,0.0,0.30704,0.00092,5.47546]
[1778733412336,24.57,79303.59,0.0,0.3051,0.00091,5.45997]
[1778733414350,24.57,79300.05,0.0,0.30186,0.00091,5.43377]
[1778733421398,24.57,79299.84,0.0,0.30162,0.00091,5.43176]
[1778733426645,24.56,79299.44,0.0,0.30119,0.00091,5.42827]
[1778733432477,24.55,79299.47,0.0,0.30114,0.00091,5.42788]
[1778733439139,24.54,79299.08,0.0,0.30074,0.00091,5.42456]
[1778733441539,24.53,79302.41,0.0,0.30372,0.00091,5.44887]
[1778733445569,24.53,79300.35,0.0,0.30182,0.00091,5.43349]
[1778733451115,24.53,79300.23,0.0,0.3017,0.00091,5.43246]
[1778733451142,24.53,79300.23,0.0,0.3017,0.00091,5.43246]
[1778733451185,24.52,79299.98,0.0,0.30098,0.00091,5.41323]
[1778733456855,24.52,79299.69,0.0,0.30066,0.00091,5.41058]
[1778733460296,24.51,79299.5,0.0,0.30046,0.00091,5.40896]
[1778733460826,24.51,79293.31,0.0,0.29481,0.00091,5.36187]
[1778733462302,24.51,79293.31,0.0,0.29481,0.00091,5.36187]
[1778733462690,24.51,79293.53,0.0,0.29499,0.00091,5.36343]
[1778733469426,24.5,79293.09,0.0,0.29456,0.00091,5.35982]
[1778733470745,24.5,79295.16,0.0,0.29641,0.00091,5.37539]
[1778733472760,24.5,79297.61,0.0,0.29862,0.00091,5.39379]
[1778733476892,24.49,79294.33,0.0,0.2956,0.00091,5.36853]
[1778733482831,24.49,79299.25,0.0,0.30004,0.00091,5.4055]
[1778733484845,24.49,79301.62,0.0,0.3022,0.00092,5.4232]
[1778733489890,24.48,79301.06,0.0,0.30167,0.00092,5.41891]
[1778733494915,24.49,79304.33,0.0,0.30469,0.00092,5.44331]
[1778733495922,24.49,79308.25,0.0,0.3083,0.00092,5.47197]
[1778733499479,24.48,79309.86,0.0,0.30977,0.00093,5.48343]
[1778733504513,24.47,79310.88,0.0,0.31066,0.00093,5.49036]
[1778733508354,24.47,79313.69,0.0,0.31324,0.00093,5.51027]
[1778733508855,24.47,79313.69,0.0,0.31324,0.00093,5.51027]
[1778733508893,24.47,79313.69,0.0,0.31324,0.00093,5.51027]
[1778733511028,24.47,79315.35,0.0,0.31436,0.00094,5.50512]
[1778733511531,24.47,79315.35,0.0,0.31436,0.00094,5.50512]
[1778733512036,24.47,79316.8,0.0,0.31571,0.00094,5.51534]
[1778733513728,24.47,79316.74,0.0,0.31565,0.00094,5.51491]
[1778733519089,24.47,79319.02,0.0,0.31777,0.00094,5.53072]
[1778733524122,24.46,79321.44,0.0,0.32001,0.00094,5.54722]
[1778733529156,24.46,79322.94,0.0,0.3214,0.00094,5.55741]
[1778733531171,24.46,79325.69,0.0,0.32401,0.00095,5.57625]
[1778733532177,24.46,79328.34,0.0,0.32653,0.00095,5.59412]
[1778733533186,24.46,79331.6,0.0,0.32963,0.00095,5.61579]
[1778733534444,24.46,79332.43,0.0,0.33043,0.00095,5.62125]
[1778733535293,24.46,79332.65,0.0,0.33064,0.00096,5.62268]
[1778733540346,24.46,79333.58,0.0,0.33152,0.00096,5.62875]
[1778733543349,24.46,79336.6,0.0,0.33441,0.00096,5.64831]
[1778733544392,24.46,79338.35,0.0,0.33609,0.00096,5.65951]
[1778733549411,24.46,79338.68,0.0,0.33639,0.00096,5.66149]
[1778733552364,24.45,79343.83,0.0,0.34134,0.00097,5.69382]
[1778733553445,24.45,79348.12,0.0,0.3455,0.00097,5.72015]
[1778733558449,24.45,79348.41,0.0,0.34577,0.00097,5.72185]
[1778733563476,24.45,79350.04,0.0,0.34734,0.00097,5.73158]
[1778733568503,24.45,79350.38,0.0,0.34766,0.00097,5.73353]
[1778733571451,24.45,79351.56,0.0,0.34844,0.00098,5.72402]
[1778733574471,24.44,79353.24,0.0,0.35007,0.00098,5.73393]
[1778733578721,24.44,79352.9,0.0,0.34972,0.00098,5.73183]
[1778733578724,24.44,79352.9,0.0,0.34972,0.00098,5.73183]
[1778733578755,24.44,79352.9,0.0,0.34972,0.00098,5.73183]
[1778733579162,24.44,79352.9,0.0,0.34972,0.00098,5.73183]
[1778733579195,24.44,79352.9,0.0,0.34972,0.00098,5.73183]
[1778733579296,24.44,79352.93,0.0,0.34975,0.00098,5.732]
[1778733581707,24.44,79353.94,0.0,0.35074,0.00098,5.73798]
[1778733581736,24.44,79353.94,0.0,0.35074,0.00098,5.73798]
[1778733582158,24.44,79353.94,0.0,0.35074,0.00098,5.73798]
[1778733582259,24.44,79354.45,0.0,0.35125,0.00098,5.74101]
[1778733584729,24.44,79353.73,0.0,0.35054,0.00098,5.73679]
[1778733584775,24.44,79353.73,0.0,0.35054,0.00098,5.73679]
[1778733585405,24.44,79353.73,0.0,0.35054,0.00098,5.73679]
[1778733586555,24.44,79355.64,0.0,0.35242,0.00098,5.74803]
[1778733591120,24.44,79356.23,0.0,0.35301,0.00098,5.75148]
[1778733591476,24.44,79356.08,0.0,0.35285,0.00098,5.75058]
[1778733595995,24.44,79357.21,0.0,0.35396,0.00098,5.75708]
[1778733596373,24.44,79357.27,0.0,0.354,0.00098,5.75733]
[1778733597468,24.44,79352.69,0.0,0.3495,0.00098,5.73051]
[1778733600363,24.44,79352.34,0.0,0.34915,0.00098,5.7284]
[1778733600423,24.44,79352.47,0.0,0.34927,0.00098,5.72912]
[1778733603469,24.43,79350.48,0.0,0.34732,0.00098,5.71719]
[1778733605395,24.43,79348.22,0.0,0.34511,0.00097,5.70349]
[1778733609460,24.43,79346.58,0.0,0.34346,0.00097,5.69315]
[1778733614466,24.42,79346.01,0.0,0.34287,0.00097,5.68939]
[1778733619472,24.41,79345.63,0.0,0.34246,0.00097,5.68679]
[1778733624512,24.4,79345.57,0.0,0.34234,0.00097,5.68604]
[1778733624383,24.4,79343.56,0.0,0.34038,0.00097,5.67349]
[1778733625492,24.4,79341.39,0.0,0.33827,0.00097,5.65984]
[1778733630498,24.4,79342.28,0.0,0.3391,0.00097,5.66521]
[1778733631521,24.39,79343.14,0.0,0.33953,0.00097,5.65386]
[1778733632510,24.39,79338.69,0.0,0.33521,0.00097,5.62554]
[1778733633508,24.39,79336.55,0.0,0.33313,0.00097,5.61168]
[1778733636437,24.39,79334.63,0.0,0.33127,0.00096,5.59909]
[1778733641487,24.39,79334.52,0.0,0.33116,0.00096,5.5983]
[1778733646506,24.39,79334.88,0.0,0.33149,0.00096,5.60057]
[1778733651510,24.38,79334.19,0.0,0.33082,0.00096,5.59598]
[1778733652453,24.38,79337.47,0.0,0.33398,0.00097,5.61734]
[1778733653488,24.38,79339.3,0.0,0.33574,0.00097,5.62907]
[1778733657529,24.38,79341.26,0.0,0.33762,0.00097,5.64146]
[1778733662548,24.37,79340.5,0.0,0.33685,0.00097,5.63639]
[1778733662497,24.37,79338.45,0.0,0.33485,0.00097,5.6232]
[1778733667524,24.37,79338.91,0.0,0.33528,0.00097,5.62604]
[1778733669506,24.37,79341.65,0.0,0.33792,0.00097,5.64343]
[1778733670504,24.36,79343.99,0.0,0.34018,0.00097,5.65809]
[1778733678373,24.36,79344.42,0.0,0.34054,0.00098,5.6604]
[1778733680573,24.35,79345.72,0.0,0.34179,0.00098,5.66838]
[1778733680784,24.35,79346.79,0.0,0.34283,0.00098,5.67495]
[1778733681554,24.35,79348.33,0.0,0.34433,0.00098,5.68439]
[1778733682493,24.35,79350.51,0.0,0.34646,0.00098,5.69768]
[1778733684390,24.35,79350.37,0.0,0.34633,0.00098,5.69687]
[1778733684422,24.35,79350.37,0.0,0.34633,0.00098,5.69687]
[1778733690326,24.35,79350.83,0.0,0.34679,0.00098,5.69968]
[1778733691334,24.35,79350.81,0.0,0.34639,0.00098,5.68294]
[1778733696368,24.35,79351.87,0.0,0.34742,0.00099,5.68923]
[1778733701402,24.34,79352.5,0.0,0.34802,0.00099,5.69292]
[1778733704425,24.34,79349.88,0.0,0.34541,0.00098,5.67686]
[1778733707447,24.33,79348.17,0.0,0.3437,0.00098,5.6662]
[1778733711036,24.33,79347.7,0.0,0.34321,0.00098,5.66313]
[1778733711052,24.33,79347.7,0.0,0.34321,0.00098,5.66313]
[1778733711071,24.33,79347.7,0.0,0.34321,0.00098,5.66313]
[1778733711474,24.33,79348.05,0.0,0.34353,0.00098,5.66517]
[1778733712482,24.33,79350.2,0.0,0.34565,0.00098,5.67834]
[1778733714495,24.33,79351.98,0.0,0.3474,0.00099,5.68913]
[1778733716835,24.33,79353.26,0.0,0.34866,0.00099,5.69679]
[1778733717517,24.32,79353.25,0.0,0.34864,0.00099,5.69669]
[1778733722552,24.32,79352.07,0.0,0.34744,0.00099,5.68936]
[1778733723559,24.32,79348.87,0.0,0.34427,0.00098,5.66982]
[1778733724632,24.32,79348.87,0.0,0.34427,0.00098,5.66982]
[1778733727489,24.31,79348.3,0.0,0.34369,0.00098,5.66613]
[1778733727590,24.31,79347.32,0.0,0.34271,0.00098,5.66002]
[1778733733629,24.3,79346.74,0.0,0.34209,0.00098,5.6561]
[1778733738521,24.29,79348.62,0.0,0.3439,0.00098,5.66748]
[1778733743353,24.29,79345.57,0.0,0.34086,0.00098,5.64824]
[1778733745714,24.28,79343.38,0.0,0.33868,0.00098,5.63425]
[1778733750762,24.27,79342.37,0.0,0.33764,0.00098,5.62746]
[1778733751585,24.27,79341.96,0.0,0.33682,0.00098,5.6079]
[1778733752592,24.27,79340.18,0.0,0.33506,0.00098,5.59637]
[1778733757612,24.26,79339.45,0.0,0.33432,0.00098,5.59142]
[1778733758583,24.26,79336.71,0.0,0.33161,0.00097,5.57329]
[1778733763590,24.25,79336.39,0.0,0.33126,0.00097,5.57093]
[1778733768607,24.25,79335.81,0.0,0.33066,0.00097,5.56685]
[1778733773613,24.24,79335.87,0.0,0.33067,0.00097,5.56694]
[1778733776832,24.23,79337.56,0.0,0.33228,0.00098,5.57782]
[1778733778642,24.23,79333.65,0.0,0.32842,0.00097,5.55154]
[1778733782584,24.22,79331.91,0.0,0.32669,0.00097,5.53949]
[1778733787609,24.21,79332.17,0.0,0.32687,0.00097,5.5408]
[1778733790131,24.2,79333.97,0.0,0.32857,0.00097,5.55257]
[1778733792039,24.2,79337.29,0.0,0.33177,0.00098,5.57442]
[1778733797054,24.19,79337.61,0.0,0.33204,0.00098,5.5762]
[1778733802073,24.18,79336.35,0.0,0.33076,0.00098,5.56755]
[1778733805696,24.18,79339.19,0.0,0.3335,0.00098,5.586]
[1778733807590,24.17,79337.12,0.0,0.33144,0.00098,5.57217]
[1778733811645,24.17,79337.73,0.0,0.3316,0.00098,5.55913]
[1778733816667,24.16,79337.4,0.0,0.33124,0.00098,5.55669]
[1778733819681,24.16,79334.91,0.0,0.32877,0.00098,5.53986]
[1778733824707,24.15,79333.67,0.0,0.32753,0.00098,5.53133]
[1778733829711,24.14,79334.33,0.0,0.32808,0.00098,5.53513]
[1778733830616,24.13,79334.44,0.0,0.32817,0.00098,5.53576]
[1778733834336,24.13,79336.41,0.0,0.33005,0.00098,5.54863]
[1778733837357,24.12,79341.53,0.0,0.33506,0.00099,5.5822]
[1778733838368,24.12,79345.89,0.0,0.33936,0.00099,5.61019]
[1778733842278,24.12,79347.04,0.0,0.34046,0.00099,5.61722]
[1778733842331,24.12,79347.04,0.0,0.34046,0.00099,5.61722]
[1778733842344,24.12,79347.04,0.0,0.34046,0.00099,5.61722]
[1778733842403,24.12,79347.04,0.0,0.34046,0.00099,5.61722]
[1778733842494,24.11,79346.0,0.0,0.3394,0.00099,5.61044]
[1778733844407,24.11,79347.94,0.0,0.34131,0.00099,5.62263]
[1778733845413,24.11,79349.86,0.0,0.34321,0.001,5.63461]
[1778733847214,24.11,79349.98,0.0,0.34331,0.001,5.63527]
[1778733847429,24.1,79350.82,0.0,0.34414,0.001,5.64044]
[1778733851457,24.1,79353.14,0.0,0.34642,0.001,5.65452]
[1778733859682,24.09,79352.48,0.0,0.3457,0.001,5.65005]
[1778733861527,24.09,79350.87,0.0,0.34407,0.001,5.64001]
[1778733866561,24.08,79352.6,0.0,0.34576,0.001,5.65047]
[1778733867385,24.08,79352.6,0.0,0.34576,0.001,5.65047]
[1778733867569,24.08,79352.81,0.0,0.34596,0.001,5.65167]
[1778733869583,24.08,79347.75,0.0,0.34091,0.00099,5.6201]
[1778733870386,24.08,79347.75,0.0,0.34091,0.00099,5.6201]
[1778733871597,24.07,79346.75,0.0,0.33951,0.001,5.5969]
[1778733876632,24.07,79346.78,0.0,0.33953,0.001,5.59702]
[1778733881666,24.07,79348.7,0.0,0.34143,0.001,5.60908]
[1778733888716,24.06,79349.75,0.0,0.34244,0.001,5.61545]
[1778733893751,24.06,79348.42,0.0,0.34109,0.001,5.60693]
[1778733898787,24.06,79350.56,0.0,0.3432,0.001,5.62022]
[1778733903822,24.05,79351.21,0.0,0.34382,0.001,5.62407]
[1778733906678,24.05,79349.45,0.0,0.34204,0.001,5.61294]
[1778733910033,24.05,79347.35,0.0,0.33993,0.001,5.59955]
[1778733914665,24.04,79346.94,0.0,0.3395,0.001,5.59685]
[1778733914682,24.04,79346.98,0.0,0.33953,0.001,5.59705]
[1778733915970,24.04,79346.98,0.0,0.33953,0.001,5.59705]
[1778733916765,24.04,79343.33,0.0,0.33589,0.00099,5.57351]
[1778733918324,24.04,79343.33,0.0,0.33589,0.00099,5.57351]
[1778733918505,24.04,79343.33,0.0,0.33589,0.00099,5.57351]
[1778733919801,24.04,79340.37,0.0,0.33296,0.00099,5.55411]
[1778733920114,24.04,79340.37,0.0,0.33296,0.00099,5.55411]
[1778733921430,24.04,79339.91,0.0,0.3325,0.00099,5.55107]
[1778733921531,24.04,79337.19,0.0,0.32982,0.00099,5.53297]
[1778733924504,24.04,79335.64,0.0,0.32829,0.00098,5.5225]
[1778733927592,24.04,79334.68,0.0,0.32733,0.00098,5.5159]
[1778733931091,24.03,79332.87,0.0,0.3251,0.00098,5.48633]
[1778733932529,24.03,79332.87,0.0,0.3251,0.00098,5.48633]
[1778733932630,24.03,79327.19,0.0,0.31953,0.00098,5.44679]
[1778733934364,24.03,79327.19,0.0,0.31953,0.00098,5.44679]
[1778733934465,24.03,79325.41,0.0,0.3178,0.00097,5.4342]
[1778733937524,24.03,79325.54,0.0,0.31793,0.00097,5.43515]
[1778733939712,24.03,79323.94,0.0,0.31638,0.00097,5.42383]
[1778733939721,24.03,79321.19,0.0,0.31372,0.00097,5.40409]
[1778733942392,24.03,79322.55,0.0,0.31504,0.00097,5.4139]
[1778733942751,24.03,79322.77,0.0,0.31524,0.00097,5.41539]
[1778733947805,24.03,79323.54,0.0,0.31597,0.00097,5.4208]
[1778733952841,24.03,79324.27,0.0,0.31666,0.00097,5.42585]
[1778733954292,24.03,79323.51,0.0,0.31591,0.00097,5.42035]
[1778733954795,24.03,79322.26,0.0,0.31469,0.00097,5.41134]
[1778733956776,24.02,79326.59,0.0,0.31887,0.00098,5.442]
[1778733957785,24.02,79324.16,0.0,0.3165,0.00097,5.42474]
[1778733960784,24.01,79321.68,0.0,0.31404,0.00097,5.40651]
[1778733961739,24.01,79321.68,0.0,0.31404,0.00097,5.40651]
[1778733961839,24.01,79320.93,0.0,0.3133,0.00097,5.40099]
[1778733962735,24.01,79318.56,0.0,0.31101,0.00097,5.38373]
[1778733963826,24.01,79315.82,0.0,0.30835,0.00096,5.36341]
[1778733964237,24.01,79315.82,0.0,0.30835,0.00096,5.36341]
[1778733964843,24.01,79313.75,0.0,0.30636,0.00096,5.34801]
[1778733965811,24.01,79310.97,0.0,0.3037,0.00096,5.32717]
[1778733966823,24.01,79305.77,0.0,0.29874,0.00095,5.2874]
[1778733967779,24.01,79303.73,0.0,0.29679,0.00095,5.27155]
[1778733968778,24.01,79296.78,0.0,0.29025,0.00094,5.21696]
[1778733969797,24.01,79293.05,0.0,0.28676,0.00093,5.18708]
[1778733972370,24.01,79293.97,0.0,0.28763,0.00093,5.19453]
[1778733972843,24.01,79293.3,0.0,0.28701,0.00093,5.18922]
[1778733977846,24.01,79293.39,0.0,0.28712,0.00093,5.19017]
[1778733979847,24.01,79297.99,0.0,0.29145,0.00094,5.22707]
[1778733980773,24.02,79301.31,0.0,0.29458,0.00094,5.25327]
[1778733983655,24.02,79302.07,0.0,0.2953,0.00094,5.25925]
[1778733989429,24.02,79302.87,0.0,0.29607,0.00094,5.26558]
[1778733991443,24.02,79303.81,0.0,0.29648,0.00095,5.25541]
[1778733996477,24.02,79303.83,0.0,0.29651,0.00095,5.25566]
[1778733998684,24.02,79303.83,0.0,0.29651,0.00095,5.25566]
[1778733998837,24.02,79304.93,0.0,0.29756,0.00095,5.26421]
[1778733999072,24.02,79304.93,0.0,0.29756,0.00095,5.26421]
[1778733999120,24.02,79304.93,0.0,0.29756,0.00095,5.26421]
[1778733999500,24.02,79304.93,0.0,0.29756,0.00095,5.26421]
[1778734000226,24.02,79304.93,0.0,0.29756,0.00095,5.26421]
[1778734000252,24.02,79304.93,0.0,0.29756,0.00095,5.26421]
[1778734000739,24.02,79330.9,0.0,0.32266,0.00098,5.4551]
[1778734002521,24.02,79335.08,0.0,0.32677,0.00099,5.48378]
[1778734003733,24.02,79335.08,0.0,0.32677,0.00099,5.48378]
[1778734003761,24.02,79335.08,0.0,0.32677,0.00099,5.48378]
[1778734003834,24.02,79335.17,0.0,0.32685,0.00099,5.48431]
[1778734005342,24.02,79335.17,0.0,0.32685,0.00099,5.48431]
[1778734005367,24.02,79335.17,0.0,0.32685,0.00099,5.48431]
[1778734005541,24.02,79335.14,0.0,0.32682,0.00099,5.48409]
[1778734007447,24.02,79335.18,0.0,0.32686,0.00099,5.48435]
[1778734010780,24.02,79336.73,0.0,0.32838,0.00099,5.4948]
[1778734010881,24.02,79337.07,0.0,0.32871,0.00099,5.49707]
[1778734017626,24.01,79337.18,0.0,0.32879,0.00099,5.49761]
[1778734022664,24.01,79339.26,0.0,0.33083,0.00099,5.51139]
[1778734023012,24.01,79339.26,0.0,0.33083,0.00099,5.51139]
[1778734023657,24.01,79339.26,0.0,0.33083,0.00099,5.51139]
[1778734023677,24.01,79339.26,0.0,0.33083,0.00099,5.51139]
[1778734023723,24.01,79354.76,0.0,0.34636,0.00101,5.6108]
[1778734024677,24.01,79354.76,0.0,0.34636,0.00101,5.61078]
[1778734025622,24.01,79354.76,0.0,0.34636,0.00101,5.61078]
[1778734025723,24.01,79359.62,0.0,0.35128,0.00102,5.6402]
[1778734028524,24.01,79359.43,0.0,0.35108,0.00102,5.63902]
[1778734028543,24.01,79359.43,0.0,0.35108,0.00102,5.63902]
[1778734028705,24.01,79359.37,0.0,0.35101,0.00102,5.63863]
[1778734031319,24.01,79358.46,0.0,0.35009,0.00101,5.63318]
[1778734031358,24.01,79358.46,0.0,0.35009,0.00101,5.63318]
[1778734033585,24.0,79357.83,0.0,0.34943,0.00101,5.62928]
[1778734033740,24.0,79357.74,0.0,0.34932,0.00101,5.62865]
[1778734035635,24.0,79356.38,0.0,0.34795,0.00101,5.6204]
[1778734035885,24.0,79353.93,0.0,0.34546,0.00101,5.60531]
[1778734040886,23.99,79353.47,0.0,0.34496,0.00101,5.60226]
[1778734042957,23.99,79355.55,0.0,0.34704,0.00101,5.61493]
[1778734043897,23.99,79358.52,0.0,0.35004,0.00102,5.63291]
[1778734048914,23.98,79359.75,0.0,0.35124,0.00102,5.64002]
[1778734051920,23.97,79358.68,0.0,0.34972,0.00102,5.61643]
[1778734052274,23.97,79358.68,0.0,0.34972,0.00102,5.61643]
[1778734052708,23.97,79358.68,0.0,0.34972,0.00102,5.61643]
[1778734052876,23.97,79358.93,0.0,0.34996,0.00102,5.61787]
[1778734058417,23.96,79359.41,0.0,0.35042,0.00102,5.62058]
[1778734064956,23.96,79361.81,0.0,0.35285,0.00102,5.63479]
[1778734069992,23.96,79362.51,0.0,0.35358,0.00102,5.63902]
[1778734075433,23.96,79362.55,0.0,0.35364,0.00102,5.63934]
[1778734079791,23.96,79363.8,0.0,0.35492,0.00102,5.64669]
[1778734079892,23.96,79363.64,0.0,0.35473,0.00102,5.64564]
[1778734080906,23.96,79363.64,0.0,0.35473,0.00102,5.64564]
[1778734080927,23.96,79366.39,0.0,0.35755,0.00103,5.66157]
[1778734082906,23.96,79366.56,0.0,0.35772,0.00103,5.66255]
[1778734083941,23.96,79366.7,0.0,0.35787,0.00103,5.66336]
[1778734086100,23.96,79367.05,0.0,0.35823,0.00103,5.66538]
[1778734086430,23.96,79367.05,0.0,0.35823,0.00103,5.66538]
[1778734086457,23.96,79367.05,0.0,0.35823,0.00103,5.66538]
[1778734086478,23.96,79367.05,0.0,0.35823,0.00103,5.66538]
[1778734086507,23.96,79367.05,0.0,0.35823,0.00103,5.66538]
[1778734086515,23.96,79367.05,0.0,0.35823,0.00103,5.66538]
[1778734086599,23.96,79367.05,0.0,0.35823,0.00103,5.66538]
[1778734086745,23.96,79367.05,0.0,0.35823,0.00103,5.66538]
[1778734086898,23.96,79367.05,0.0,0.35823,0.00103,5.66538]
[1778734086799,23.96,79367.49,0.0,0.35868,0.00103,5.6679]
[1778734087286,23.96,79367.49,0.0,0.35868,0.00103,5.6679]
[1778734087382,23.96,79384.57,0.0,0.37639,0.00104,5.76004]
[1778734088471,23.96,79386.21,0.0,0.3781,0.00105,5.76828]
[1778734089498,23.96,79386.21,0.0,0.3781,0.00105,5.76828]
[1778734089531,23.96,79388.21,0.0,0.38019,0.00105,5.77817]
[1778734091361,23.96,79389.56,0.0,0.3816,0.00105,5.78478]
[1778734091871,23.96,79389.84,0.0,0.3819,0.00105,5.78615]
[1778734092981,23.96,79392.14,0.0,0.38431,0.00105,5.7972]
[1778734093996,23.96,79399.2,0.0,0.39175,0.00106,5.82984]
[1778734094015,23.96,79399.2,0.0,0.39175,0.00106,5.82984]
[1778734094042,23.96,79399.2,0.0,0.39175,0.00106,5.82984]
[1778734094161,23.96,79399.2,0.0,0.39175,0.00106,5.82984]
[1778734096664,23.96,79397.1,0.0,0.38953,0.00105,5.82031]
[1778734097929,23.96,79397.1,0.0,0.38953,0.00105,5.82031]
[1778734098886,23.96,79396.8,0.0,0.38921,0.00105,5.81892]
[1778734098986,23.96,79396.89,0.0,0.3893,0.00105,5.81931]
[1778734101615,23.95,79397.56,0.0,0.38999,0.00106,5.82232]
[1778734101638,23.95,79397.56,0.0,0.38999,0.00106,5.82232]
[1778734101915,23.95,79390.29,0.0,0.38233,0.00105,5.78816]
[1778734102769,23.95,79390.29,0.0,0.38233,0.00105,5.78816]
[1778734102934,23.95,79382.78,0.0,0.37448,0.00104,5.7507]
[1778734104993,23.95,79381.25,0.0,0.37289,0.00104,5.74281]
[1778734110031,23.96,79382.3,0.0,0.37399,0.00104,5.74832]
[1778734111942,23.96,79381.93,0.0,0.37329,0.00104,5.72985]
[1778734112866,23.96,79383.56,0.0,0.37499,0.00105,5.73826]
[1778734113941,23.96,79383.56,0.0,0.37499,0.00105,5.73826]
[1778734113899,23.96,79388.19,0.0,0.37985,0.00105,5.76156]
[1778734114962,23.96,79388.19,0.0,0.37985,0.00105,5.76156]
[1778734114301,23.96,79388.19,0.0,0.37985,0.00105,5.76156]
[1778734115874,23.96,79391.43,0.0,0.38327,0.00105,5.77737]
[1778734117323,23.96,79393.18,0.0,0.38511,0.00105,5.78571]
[1778734122358,23.96,79392.36,0.0,0.38426,0.00105,5.78187]
[1778734124815,23.97,79395.43,0.0,0.38752,0.00106,5.79641]
[1778734128474,23.97,79395.9,0.0,0.38802,0.00106,5.79862]
[1778734128972,23.97,79397.38,0.0,0.38959,0.00106,5.80542]
[1778734132961,23.97,79395.53,0.0,0.38764,0.00106,5.79692]
[1778734133933,23.97,79390.32,0.0,0.38215,0.00105,5.77223]
[1778734138984,23.97,79390.65,0.0,0.38249,0.00105,5.77381]
[1778734143992,23.97,79390.4,0.0,0.38224,0.00105,5.77264]
[1778734145037,23.97,79395.06,0.0,0.38715,0.00106,5.79479]
[1778734146046,23.97,79399.05,0.0,0.39137,0.00106,5.81302]
[1778734150967,23.98,79401.64,0.0,0.39413,0.00106,5.8246]
[1778734151935,23.98,79401.64,0.0,0.39413,0.00106,5.8246]
[1778734151938,23.98,79401.64,0.0,0.39413,0.00106,5.8246]
[1778734151980,23.98,79402.46,0.0,0.395,0.00106,5.82819]
[1778734154018,23.98,79402.46,0.0,0.395,0.00106,5.82819]
[1778734154108,23.98,79403.32,0.0,0.39592,0.00106,5.83194]
[1778734154590,23.98,79404.97,0.0,0.39768,0.00106,5.83903]
[1778734160385,23.99,79406.23,0.0,0.39904,0.00106,5.84443]
[1778734165398,23.99,79406.66,0.0,0.39951,0.00106,5.84627]
[1778734165537,23.99,79406.66,0.0,0.39951,0.00106,5.84627]
[1778734165667,23.99,79406.66,0.0,0.39952,0.00106,5.84629]
[1778734166675,23.99,79411.92,0.0,0.40513,0.00107,5.86769]
[1778734167615,23.99,79411.92,0.0,0.40513,0.00107,5.86769]
[1778734167995,23.99,79412.23,0.0,0.40546,0.00107,5.86891]
[1778734170034,23.99,79414.11,0.0,0.40746,0.00107,5.87622]
[1778734171998,23.99,79414.27,0.0,0.40738,0.00107,5.86056]
[1778734177005,23.99,79415.4,0.0,0.40858,0.00107,5.86486]
[1778734177795,23.98,79416.01,0.0,0.40923,0.00107,5.86717]
[1778734178046,23.98,79416.29,0.0,0.40953,0.00107,5.86822]
[1778734181985,23.98,79418.37,0.0,0.41176,0.00107,5.87596]
[1778734183962,23.98,79418.61,0.0,0.41202,0.00107,5.87685]
[1778734184044,23.98,79420.69,0.0,0.41425,0.00108,5.88442]
[1778734185013,23.98,79426.4,0.0,0.42041,0.00108,5.90425]
[1778734186071,23.98,79428.6,0.0,0.42279,0.00108,5.91153]
[1778734187003,23.99,79433.42,0.0,0.42801,0.00108,5.92672]
[1778734190029,23.99,79431.4,0.0,0.42583,0.00108,5.9205]
[1778734190142,23.99,79431.4,0.0,0.42583,0.00108,5.9205]
[1778734190964,23.99,79430.1,0.0,0.42443,0.00108,5.9164]
[1778734192089,23.99,79426.16,0.0,0.42018,0.00108,5.90353]
[1778734192361,23.99,79426.16,0.0,0.42018,0.00108,5.90353]
[1778734193089,23.99,79422.5,0.0,0.41623,0.00108,5.89096]
[1778734195085,23.99,79420.15,0.0,0.41371,0.00108,5.88258]
[1778734196027,23.99,79418.48,0.0,0.41191,0.00107,5.87649]
[1778734197070,23.99,79410.69,0.0,0.40356,0.00107,5.84649]
[1778734198070,23.99,79410.69,0.0,0.40356,0.00107,5.84649]
[1778734198082,23.99,79410.69,0.0,0.40356,0.00107,5.84649]
[1778734199042,23.99,79407.44,0.0,0.40009,0.00107,5.83321]
[1778734201076,23.99,79407.54,0.0,0.40019,0.00107,5.83362]
[1778734202106,23.99,79400.03,0.0,0.3922,0.00106,5.80129]
[1778734202971,23.99,79394.41,0.0,0.38624,0.00106,5.77561]
[1778734204102,23.99,79393.88,0.0,0.38569,0.00106,5.77315]
[1778734209048,23.99,79392.35,0.0,0.3841,0.00105,5.76601]
[1778734211008,24.0,79385.54,0.0,0.37695,0.00105,5.7327]
[1778734211736,24.0,79385.54,0.0,0.37695,0.00105,5.7327]
[1778734211796,24.0,79385.54,0.0,0.37695,0.00105,5.7327]
[1778734211989,24.0,79385.13,0.0,0.37653,0.00105,5.73067]
[1778734212997,24.0,79381.61,0.0,0.37284,0.00104,5.71263]
[1778734214004,24.0,79379.58,0.0,0.37072,0.00104,5.70203]
[1778734215038,24.0,79383.05,0.0,0.37435,0.00105,5.72006]
[1778734216628,24.0,79383.05,0.0,0.37434,0.00105,5.72005]
[1778734217027,24.0,79382.96,0.0,0.37425,0.00105,5.71958]
[1778734218041,24.0,79380.86,0.0,0.37205,0.00104,5.70871]
[1778734223124,24.0,79382.11,0.0,0.37335,0.00105,5.71517]
[1778734228112,24.03,79376.03,0.0,0.36721,0.00104,5.68401]
[1778734228860,24.03,79376.03,0.0,0.36721,0.00104,5.68401]
[1778734229041,24.03,79376.03,0.0,0.36721,0.00104,5.68401]
[1778734229131,24.03,79376.03,0.0,0.36721,0.00104,5.68401]
[1778734230116,24.04,79365.13,0.0,0.35598,0.00103,5.62322]
[1778734231123,24.04,79360.41,0.0,0.35076,0.00102,5.5785]
[1778734233136,24.03,79364.38,0.0,0.35482,0.00103,5.60189]
[1778734234144,24.03,79367.29,0.0,0.35782,0.00103,5.61872]
[1778734234583,24.03,79367.29,0.0,0.35782,0.00103,5.61872]
[1778734235151,24.03,79370.43,0.0,0.36106,0.00104,5.6365]
[1778734236158,24.04,79382.84,0.0,0.37399,0.00105,5.70325]
[1778734237136,24.04,79386.3,0.0,0.37762,0.00105,5.72081]
[1778734237210,24.04,79386.3,0.0,0.37762,0.00105,5.72081]
[1778734238157,24.02,79381.43,0.0,0.37245,0.00105,5.69567]
[1778734239071,24.01,79370.8,0.0,0.36131,0.00104,5.63787]
[1778734239252,24.01,79370.8,0.0,0.36131,0.00104,5.63787]
[1778734239537,24.01,79370.8,0.0,0.36131,0.00104,5.63787]
[1778734239688,24.01,79370.5,0.0,0.361,0.00104,5.63618]
[1778734240431,24.01,79370.5,0.0,0.361,0.00104,5.63618]
[1778734240754,24.01,79369.68,0.0,0.36016,0.00104,5.6316]
[1778734241692,24.0,79364.67,0.0,0.35491,0.00103,5.60243]
[1778734247237,23.94,79364.16,0.0,0.35405,0.00103,5.59752]
[1778734252514,23.85,79363.51,0.0,0.35284,0.00103,5.59067]
[1778734258020,23.8,79362.99,0.0,0.352,0.00104,5.58585]
[1778734263347,23.68,79362.44,0.0,0.35068,0.00104,5.57823]
[1778734264353,23.66,79365.41,0.0,0.35367,0.00104,5.5955]
[1778734265361,23.65,79369.18,0.0,0.35757,0.00105,5.61746]
[1778734270417,23.65,79370.37,0.0,0.35879,0.00105,5.62425]
[1778734274804,23.65,79368.7,0.0,0.35705,0.00105,5.61459]
[1778734280466,23.65,79368.88,0.0,0.35725,0.00105,5.61569]
[1778734285500,23.65,79369.57,0.0,0.35799,0.00105,5.6198]
[1778734288522,23.65,79362.74,0.0,0.35084,0.00104,5.57916]
[1778734289528,23.65,79359.79,0.0,0.34777,0.00104,5.56105]
[1778734291589,23.65,79359.79,0.0,0.34738,0.00104,5.544]
[1778734297586,23.64,79360.26,0.0,0.34783,0.00104,5.54671]
[1778734302792,23.64,79360.56,0.0,0.34813,0.00104,5.54848]
[1778734303209,23.64,79360.71,0.0,0.34827,0.00104,5.54931]
[1778734304104,23.64,79374.47,0.0,0.36271,0.00106,5.63062]
[1778734305111,23.64,79380.66,0.0,0.36927,0.00106,5.66479]
[1778734310140,23.64,79382.02,0.0,0.37071,0.00106,5.67205]
[1778734315167,23.63,79383.24,0.0,0.37199,0.00107,5.67846]
[1778734320211,23.63,79384.41,0.0,0.37323,0.00107,5.68459]
[1778734323226,23.64,79382.33,0.0,0.37103,0.00106,5.67365]
[1778734328275,23.63,79382.61,0.0,0.37132,0.00107,5.67512]
[1778734330299,23.63,79380.98,0.0,0.36956,0.00106,5.66626]
[1778734330804,23.63,79380.98,0.0,0.36956,0.00106,5.66626]
[1778734331204,23.63,79380.95,0.0,0.36951,0.00106,5.66599]
[1778734335152,23.61,79377.73,0.0,0.36601,0.00106,5.648]
[1778734340181,23.61,79377.58,0.0,0.36584,0.00106,5.64712]
[1778734344295,23.61,79375.99,0.0,0.36415,0.00106,5.63824]
[1778734345286,23.61,79378.24,0.0,0.36653,0.00106,5.65074]
[1778734350279,23.61,79376.74,0.0,0.36492,0.00106,5.64235]
[1778734351263,23.61,79376.59,0.0,0.36441,0.00106,5.62466]
[1778734355300,23.6,79379.36,0.0,0.36735,0.00107,5.63995]
[1778734357152,23.59,79381.03,0.0,0.36908,0.00107,5.64876]
[1778734362165,23.6,79380.32,0.0,0.36837,0.00107,5.64516]
[1778734365278,23.6,79378.19,0.0,0.36611,0.00106,5.63351]
[1778734370280,23.6,79377.39,0.0,0.36525,0.00106,5.62907]
[1778734375334,23.6,79376.49,0.0,0.36429,0.00106,5.62402]
[1778734380338,23.6,79376.28,0.0,0.36407,0.00106,5.62284]
[1778734385360,23.6,79375.54,0.0,0.36328,0.00106,5.61866]
[1778734390377,23.6,79374.61,0.0,0.36228,0.00106,5.61338]
[1778734395388,23.6,79372.33,0.0,0.35986,0.00106,5.60033]
[1778734400404,23.6,79371.82,0.0,0.35932,0.00106,5.59739]
[1778734405381,23.6,79372.39,0.0,0.35993,0.00106,5.60069]
[1778734406283,23.6,79374.74,0.0,0.36244,0.00106,5.61419]
[1778734407218,23.6,79380.78,0.0,0.36886,0.00107,5.64766]
[1778734407380,23.6,79380.78,0.0,0.36886,0.00107,5.64766]
[1778734407411,23.6,79380.78,0.0,0.36886,0.00107,5.64766]
[1778734408044,23.6,79380.78,0.0,0.36886,0.00107,5.64766]
[1778734408099,23.6,79380.78,0.0,0.36886,0.00107,5.64766]
[1778734408145,23.6,79381.25,0.0,0.36938,0.00107,5.65026]
[1778734410635,23.61,79381.8,0.0,0.36998,0.00107,5.65331]
[1778734410691,23.61,79381.8,0.0,0.36998,0.00107,5.65331]
[1778734410736,23.61,79382.47,0.0,0.3707,0.00107,5.65691]
[1778734411395,23.61,79382.53,0.0,0.37044,0.00107,5.64049]
[1778734416431,23.65,79382.87,0.0,0.371,0.00107,5.64328]
[1778734423718,23.66,79383.05,0.0,0.37125,0.00107,5.64451]
[1778734429499,23.67,79383.3,0.0,0.3716,0.00107,5.64625]
[1778734434829,23.68,79382.58,0.0,0.37087,0.00107,5.64262]
[1778734440600,23.69,79383.01,0.0,0.37137,0.00107,5.64512]
[1778734445634,23.7,79382.92,0.0,0.37131,0.00107,5.64481]
[1778734449264,23.7,79383.19,0.0,0.3716,0.00107,5.64627]
[1778734449324,23.7,79383.19,0.0,0.3716,0.00107,5.64627]
[1778734449365,23.71,79385.94,0.0,0.37459,0.00107,5.66088]
[1778734449445,23.71,79385.94,0.0,0.37459,0.00107,5.66088]
[1778734449755,23.71,79388.63,0.0,0.37747,0.00107,5.67468]
[1778734451366,23.7,79392.3,0.0,0.38141,0.00108,5.693]
[1778734452390,23.7,79399.61,0.0,0.3893,0.00108,5.72789]
[1778734453553,23.7,79399.65,0.0,0.38935,0.00108,5.72808]
[1778734453913,23.72,79402.95,0.0,0.39299,0.00109,5.74334]
[1778734454806,23.74,79404.62,0.0,0.39489,0.00109,5.75111]
[1778734457752,23.75,79407.7,0.0,0.3983,0.00109,5.76467]
[1778734462757,23.77,79408.85,0.0,0.39961,0.00109,5.76978]
[1778734465779,23.77,79410.34,0.0,0.40124,0.00109,5.77604]
[1778734470814,23.77,79409.78,0.0,0.40065,0.00109,5.77376]
[1778734471821,23.77,79408.72,0.0,0.39922,0.00109,5.75277]
[1778734476856,23.78,79408.64,0.0,0.39915,0.00109,5.75249]
[1778734480884,23.78,79410.56,0.0,0.40126,0.00109,5.76057]
[1778734486137,23.78,79409.95,0.0,0.40059,0.00109,5.75802]
[1778734489750,23.78,79411.37,0.0,0.40213,0.00109,5.76386]
[1778734496272,23.77,79412.66,0.0,0.40353,0.00109,5.76908]
[1778734502375,23.77,79413.19,0.0,0.40411,0.00109,5.77121]
[1778734510097,23.77,79413.73,0.0,0.40468,0.00109,5.77332]
[1778734518151,23.76,79413.78,0.0,0.40471,0.00109,5.77344]
[1778734522619,23.76,79413.36,0.0,0.40424,0.00109,5.77172]
[1778734522629,23.76,79413.36,0.0,0.40424,0.00109,5.77172]
[1778734522669,23.76,79413.36,0.0,0.40424,0.00109,5.77172]
[1778734523190,23.76,79412.89,0.0,0.40373,0.00109,5.76982]
[1778734525200,23.77,79411.44,0.0,0.40216,0.00109,5.76398]
[1778734525612,23.77,79411.44,0.0,0.40216,0.00109,5.76398]
[1778734526370,23.77,79411.12,0.0,0.40182,0.00109,5.7627]
[1778734531438,23.78,79410.94,0.0,0.40166,0.00109,5.76209]
[1778734531391,23.78,79410.61,0.0,0.40104,0.00109,5.74418]
[1778734536406,23.81,79410.34,0.0,0.40089,0.00109,5.74357]
[1778734539462,23.82,79407.08,0.0,0.39737,0.00109,5.72998]
[1778734540465,23.82,79405.13,0.0,0.39525,0.00109,5.72155]
[1778734542718,23.82,79405.36,0.0,0.39551,0.00109,5.7226]
[1778734543361,23.83,79405.36,0.0,0.39553,0.00109,5.72266]
[1778734548389,23.83,79404.74,0.0,0.39486,0.00109,5.71997]
[1778734553304,23.83,79403.68,0.0,0.39371,0.00109,5.71534]
[1778734553448,23.83,79403.41,0.0,0.39342,0.00109,5.71416]
[1778734558471,23.84,79403.22,0.0,0.39325,0.00109,5.71345]
[1778734563536,23.85,79403.72,0.0,0.39384,0.00109,5.71585]
[1778734568577,23.86,79404.78,0.0,0.39502,0.00109,5.72062]
[1778734570515,23.86,79403.28,0.0,0.39341,0.00108,5.71409]
[1778734575533,23.87,79402.94,0.0,0.39308,0.00108,5.71273]
[1778734580592,23.88,79402.72,0.0,0.39287,0.00108,5.71187]
[1778734585641,23.88,79403.02,0.0,0.39323,0.00108,5.71337]
[1778734587457,23.89,79404.49,0.0,0.39484,0.00108,5.7199]
[1778734590484,23.89,79403.03,0.0,0.39327,0.00108,5.71352]
[1778734591460,23.89,79403.11,0.0,0.39308,0.00109,5.69722]
[1778734595822,23.9,79402.57,0.0,0.39253,0.00109,5.69495]
[1778734595903,23.9,79402.57,0.0,0.39253,0.00109,5.69495]
[1778734595986,23.9,79402.57,0.0,0.39253,0.00109,5.69495]
[1778734596110,23.9,79402.57,0.0,0.39253,0.00109,5.69495]
[1778734596211,23.9,79402.45,0.0,0.3924,0.00109,5.69441]
[1778734597822,23.9,79402.45,0.0,0.3924,0.00109,5.69441]
[1778734598491,23.9,79402.47,0.0,0.39242,0.00109,5.69452]
[1778734602676,23.9,79403.1,0.0,0.39311,0.00109,5.69735]
[1778734604721,23.9,79403.1,0.0,0.39311,0.00109,5.69735]
[1778734605140,23.91,79403.24,0.0,0.39328,0.00109,5.69803]
[1778734609789,23.97,79401.59,0.0,0.39176,0.00108,5.69178]
[1778734612258,24.02,79398.71,0.0,0.38891,0.00108,5.6798]
[1778734617427,24.03,79399.0,0.0,0.38923,0.00108,5.68117]
[1778734618458,24.03,79397.94,0.0,0.38809,0.00108,5.67632]
[1778734618493,24.03,79397.94,0.0,0.38809,0.00108,5.67632]
[1778734618470,24.03,79398.0,0.0,0.38816,0.00108,5.67662]
[1778734618639,24.03,79398.0,0.0,0.38816,0.00108,5.67662]
[1778734618675,24.03,79398.0,0.0,0.38816,0.00108,5.67662]
[1778734625123,24.03,79395.6,0.0,0.38561,0.00107,5.66559]
[1778734627915,24.04,79397.63,0.0,0.38781,0.00108,5.67511]
[1778734629544,24.04,79397.63,0.0,0.38781,0.00108,5.67511]
[1778734629782,24.04,79398.59,0.0,0.38885,0.00108,5.67954]
[1778734630521,24.04,79390.54,0.0,0.38022,0.00107,5.64142]
[1778734631111,24.04,79390.54,0.0,0.38022,0.00107,5.64142]
[1778734631151,24.04,79390.54,0.0,0.38022,0.00107,5.64142]
[1778734631271,24.04,79385.38,0.0,0.37471,0.00106,5.6156]
[1778734632949,24.04,79394.08,0.0,0.38401,0.00107,5.65854]
[1778734633584,24.04,79394.08,0.0,0.38401,0.00107,5.65854]
[1778734633868,24.04,79394.08,0.0,0.38401,0.00107,5.65854]
[1778734633879,24.04,79394.08,0.0,0.38401,0.00107,5.65854]
[1778734634487,24.04,79396.54,0.0,0.38665,0.00107,5.67011]
[1778734639537,24.04,79397.28,0.0,0.38746,0.00108,5.67361]
[1778734641454,24.06,79404.01,0.0,0.39478,0.00108,5.70405]
[1778734642412,24.06,79404.01,0.0,0.39478,0.00108,5.70405]
[1778734642429,24.06,79404.01,0.0,0.39478,0.00108,5.70405]
[1778734642472,24.06,79405.45,0.0,0.39633,0.00108,5.71026]
[1778734643056,24.06,79405.45,0.0,0.39633,0.00108,5.71026]
[1778734646095,24.06,79405.92,0.0,0.39685,0.00108,5.71228]
[1778734646289,24.06,79405.92,0.0,0.39685,0.00108,5.71228]
[1778734651076,24.06,79405.65,0.0,0.39629,0.00108,5.69448]
[1778734654876,24.07,79405.65,0.0,0.39631,0.00108,5.69455]
[1778734655507,24.07,79412.35,0.0,0.40359,0.00109,5.72231]
[1778734656574,24.08,79415.87,0.0,0.40746,0.00109,5.73622]
[1778734658340,24.08,79416.01,0.0,0.40761,0.00109,5.73676]
[1778734658464,24.08,79416.01,0.0,0.40761,0.00109,5.73676]
[1778734659921,24.08,79417.63,0.0,0.40941,0.00109,5.74302]
[1778734661333,24.08,79417.63,0.0,0.40941,0.00109,5.74302]
[1778734661375,24.08,79417.63,0.0,0.40941,0.00109,5.74302]
[1778734661401,24.09,79414.04,0.0,0.40552,0.00109,5.72932]
[1778734663600,24.09,79414.04,0.0,0.40552,0.00109,5.72932]
[1778734663160,24.09,79410.55,0.0,0.40173,0.00109,5.71542]
[1778734667189,24.1,79408.74,0.0,0.39979,0.00108,5.70808]
[1778734670710,24.1,79409.19,0.0,0.4003,0.00108,5.71001]
[1778734671216,24.11,79409.19,0.0,0.40031,0.00108,5.71003]
[1778734676252,24.11,79408.23,0.0,0.39929,0.00108,5.70615]
[1778734681237,24.12,79409.12,0.0,0.40027,0.00108,5.7099]
[1778734681294,24.12,79409.12,0.0,0.40027,0.00108,5.7099]
[1778734681345,24.12,79409.12,0.0,0.40027,0.00108,5.7099]
[1778734681479,24.12,79409.12,0.0,0.40027,0.00108,5.7099]
[1778734681581,24.11,79409.28,0.0,0.40043,0.00108,5.7105]
[1778734683393,24.11,79408.97,0.0,0.40009,0.00108,5.7092]
[1778734683553,24.11,79408.45,0.0,0.39952,0.00108,5.70705]
[1778734685579,24.11,79407.02,0.0,0.39798,0.00108,5.70111]
[1778734690612,24.12,79406.72,0.0,0.39769,0.00108,5.69996]
[1778734692588,24.12,79403.43,0.0,0.39412,0.00108,5.68579]
[1778734693474,24.12,79401.7,0.0,0.39225,0.00108,5.67819]
[1778734694097,24.12,79401.7,0.0,0.39225,0.00108,5.67819]
[1778734694130,24.12,79401.7,0.0,0.39225,0.00108,5.67819]
[1778734695546,24.11,79399.52,0.0,0.38989,0.00108,5.6684]
[1778734695721,24.11,79399.52,0.0,0.38989,0.00108,5.6684]
[1778734695803,24.11,79399.52,0.0,0.38989,0.00108,5.6684]
[1778734695840,24.11,79399.52,0.0,0.38989,0.00108,5.6684]
[1778734696028,24.11,79399.52,0.0,0.38989,0.00108,5.6684]
[1778734696079,24.11,79399.52,0.0,0.38989,0.00108,5.6684]
[1778734696390,24.11,79399.52,0.0,0.38989,0.00108,5.66838]
[1778734697240,24.11,79399.52,0.0,0.38989,0.00108,5.66838]
[1778734697399,24.11,79398.94,0.0,0.38926,0.00108,5.66576]
[1778734699647,24.11,79391.84,0.0,0.38163,0.00107,5.63241]
[1778734700468,24.11,79391.84,0.0,0.38163,0.00107,5.63241]
[1778734700522,24.11,79389.67,0.0,0.37931,0.00107,5.6218]
[1778734702432,24.11,79387.66,0.0,0.37716,0.00107,5.61181]
[1778734704344,24.11,79386.72,0.0,0.37615,0.00107,5.60707]
[1778734708911,24.11,79386.85,0.0,0.37628,0.00107,5.60771]
[1778734713510,24.09,79383.96,0.0,0.3728,0.00107,5.57564]
[1778734718544,24.09,79383.52,0.0,0.37228,0.00107,5.57315]
[1778734724676,24.08,79383.6,0.0,0.37236,0.00107,5.57351]
[1778734729600,24.06,79384.32,0.0,0.37303,0.00107,5.57677]
[1778734729701,24.06,79384.08,0.0,0.37275,0.00107,5.57543]
[1778734734706,24.05,79384.54,0.0,0.3732,0.00107,5.5776]
[1778734738615,24.04,79385.13,0.0,0.37379,0.00107,5.58045]
[1778734738685,24.04,79385.13,0.0,0.37378,0.00107,5.58043]
[1778734742233,24.04,79384.41,0.0,0.37298,0.00107,5.57658]
[1778734742713,24.04,79384.59,0.0,0.37317,0.00107,5.57746]
[1778734745946,24.03,79385.42,0.0,0.37404,0.00107,5.58164]
[1778734746143,24.03,79385.42,0.0,0.37404,0.00107,5.58164]
[1778734746181,24.03,79385.42,0.0,0.37404,0.00107,5.58164]
[1778734746191,24.03,79385.81,0.0,0.37444,0.00107,5.58359]
[1778734747505,24.03,79385.81,0.0,0.37444,0.00107,5.58359]
[1778734748619,24.02,79386.09,0.0,0.37471,0.00107,5.58486]
[1778734748720,24.02,79385.95,0.0,0.37454,0.00107,5.58406]
[1778734754675,23.95,79386.0,0.0,0.37423,0.00107,5.58262]
[1778734756898,23.82,79386.18,0.0,0.37378,0.00108,5.58047]
[1778734756906,23.82,79386.18,0.0,0.37378,0.00108,5.58047]
[1778734756940,23.82,79386.18,0.0,0.37378,0.00108,5.58047]
[1778734757041,23.79,79388.31,0.0,0.37593,0.00108,5.59072]
[1778734759384,23.78,79388.44,0.0,0.37597,0.00108,5.59095]
[1778734759431,23.78,79388.44,0.0,0.37597,0.00108,5.59095]
[1778734759485,23.73,79391.49,0.0,0.37907,0.00109,5.6054]
[1778734759911,23.73,79389.76,0.0,0.37719,0.00109,5.59667]
[1778734762159,23.71,79389.85,0.0,0.37719,0.00109,5.5967]
[1778734762856,23.64,79381.68,0.0,0.36792,0.00108,5.55171]
[1778734764587,23.63,79378.44,0.0,0.36439,0.00108,5.5337]
[1778734766759,23.63,79378.23,0.0,0.36415,0.00108,5.53245]
[1778734766881,23.63,79378.23,0.0,0.36413,0.00108,5.53236]
[1778734773078,23.62,79377.74,0.0,0.36357,0.00108,5.52945]
[1778734773179,23.61,79377.57,0.0,0.36296,0.00108,5.51098]
[1778734778808,23.6,79377.43,0.0,0.36274,0.00108,5.50988]
[1778734779069,23.59,79379.36,0.0,0.3648,0.00108,5.52056]
[1778734784772,23.58,79379.09,0.0,0.36446,0.00108,5.5188]
[1778734790043,23.56,79378.41,0.0,0.36361,0.00108,5.5144]
[1778734792760,23.56,79388.7,0.0,0.37481,0.0011,5.57007]
[1778734794072,23.56,79391.52,0.0,0.37789,0.0011,5.58455]
[1778734795113,23.56,79398.63,0.0,0.38572,0.0011,5.61961]
[1778734796655,23.55,79403.96,0.0,0.3916,0.00111,5.64446]
[1778734796907,23.55,79403.96,0.0,0.3916,0.00111,5.64446]
[1778734796913,23.55,79403.96,0.0,0.3916,0.00111,5.64446]
[1778734796928,23.55,79403.96,0.0,0.3916,0.00111,5.64446]
[1778734797383,23.55,79403.96,0.0,0.3916,0.00111,5.64446]
[1778734797445,23.55,79403.96,0.0,0.3916,0.00111,5.64446]
[1778734797710,23.55,79403.96,0.0,0.3916,0.00111,5.64446]
[1778734797740,23.55,79403.96,0.0,0.3916,0.00111,5.64446]
[1778734797692,23.55,79406.42,0.0,0.39431,0.00111,5.65545]
[1778734798104,23.55,79406.42,0.0,0.39431,0.00111,5.65545]
[1778734799114,23.55,79409.79,0.0,0.39805,0.00112,5.67016]
[1778734800488,23.55,79409.79,0.0,0.39805,0.00112,5.67016]
[1778734800492,23.55,79409.79,0.0,0.39805,0.00112,5.67016]
[1778734800713,23.54,79408.05,0.0,0.39609,0.00111,5.66251]
[1778734801680,23.54,79406.4,0.0,0.39424,0.00111,5.65518]
[1778734802665,23.53,79402.0,0.0,0.38934,0.00111,5.63506]
[1778734803762,23.53,79397.96,0.0,0.38485,0.00111,5.61583]
[1778734804632,23.53,79397.96,0.0,0.38485,0.00111,5.61583]
[1778734804733,23.53,79397.67,0.0,0.38451,0.00111,5.61435]
[1778734805721,23.52,79396.05,0.0,0.3827,0.0011,5.60638]
[1778734806692,23.52,79389.21,0.0,0.37516,0.0011,5.57172]
[1778734810458,23.51,79388.16,0.0,0.37396,0.0011,5.56605]
[1778734815458,23.5,79387.19,0.0,0.37284,0.0011,5.56063]
[1778734817685,23.49,79385.56,0.0,0.37101,0.00109,5.55176]
[1778734818218,23.49,79385.56,0.0,0.37101,0.00109,5.55176]
[1778734818765,23.49,79383.53,0.0,0.36878,0.00109,5.54073]
[1778734823789,23.48,79382.84,0.0,0.36798,0.00109,5.53675]
[1778734828799,23.47,79382.61,0.0,0.36767,0.00109,5.53518]
[1778734830733,23.47,79385.65,0.0,0.37098,0.0011,5.5516]
[1778734831710,23.47,79383.07,0.0,0.36778,0.0011,5.52037]
[1778734836733,23.46,79381.8,0.0,0.36635,0.0011,5.51317]
[1778734837833,23.45,79379.6,0.0,0.36392,0.00109,5.50074]
[1778734840983,23.45,79379.26,0.0,0.36353,0.00109,5.49872]
[1778734841238,23.45,79379.26,0.0,0.36353,0.00109,5.49872]
[1778734841748,23.45,79378.8,0.0,0.36302,0.00109,5.49608]
[1778734846962,23.44,79378.3,0.0,0.36245,0.00109,5.4931]
[1778734849569,23.44,79378.3,0.0,0.36244,0.00109,5.49305]
[1778734849593,23.44,79380.02,0.0,0.36431,0.00109,5.50276]
[1778734851479,23.44,79390.05,0.0,0.37534,0.0011,5.55715]
[1778734851873,23.44,79390.05,0.0,0.37534,0.0011,5.55715]
[1778734852485,23.44,79391.21,0.0,0.37662,0.00111,5.56314]
[1778734860546,23.44,79391.39,0.0,0.37679,0.00111,5.56397]
[1778734866697,23.43,79391.76,0.0,0.37718,0.00111,5.56574]
[1778734866799,23.43,79387.36,0.0,0.3723,0.0011,5.54262]
[1778734869610,23.43,79385.72,0.0,0.37048,0.0011,5.53376]
[1778734871836,23.43,79385.61,0.0,0.37036,0.0011,5.53316]
[1778734872734,23.43,79384.01,0.0,0.3686,0.0011,5.52444]
[1778734877755,23.43,79382.67,0.0,0.36712,0.0011,5.51706]
[1778734882759,23.43,79382.61,0.0,0.36706,0.0011,5.51674]
[1778734887768,23.43,79383.21,0.0,0.36772,0.0011,5.52006]
[1778734888213,23.43,79382.74,0.0,0.3672,0.0011,5.51747]
[1778734888456,23.43,79382.74,0.0,0.3672,0.0011,5.51747]
[1778734888790,23.43,79381.21,0.0,0.36552,0.0011,5.50897]
[1778734889852,23.43,79378.37,0.0,0.36242,0.00109,5.49294]
[1778734891086,23.43,79378.59,0.0,0.36265,0.00109,5.49417]
[1778734891861,23.43,79379.06,0.0,0.3628,0.0011,5.47958]
[1778734896899,23.43,79379.56,0.0,0.36337,0.0011,5.48253]
[1778734901928,23.43,79379.93,0.0,0.3638,0.0011,5.48473]
[1778734903269,23.43,79379.89,0.0,0.36376,0.0011,5.48453]
[1778734905874,23.44,79379.71,0.0,0.36357,0.0011,5.48356]
[1778734906052,23.44,79379.82,0.0,0.36369,0.0011,5.4842]
[1778734908830,23.44,79380.64,0.0,0.3646,0.0011,5.48887]
[1778734909220,23.44,79377.99,0.0,0.3617,0.00109,5.47385]
[1778734910136,23.44,79374.41,0.0,0.35779,0.00109,5.45308]
[1778734911990,23.44,79374.31,0.0,0.35768,0.00109,5.4525]
[1778734912564,23.44,79374.31,0.0,0.35768,0.00109,5.4525]
[1778734912593,23.44,79374.31,0.0,0.35768,0.00109,5.4525]
[1778734912812,23.44,79372.55,0.0,0.35575,0.00109,5.44202]
[1778734913925,23.44,79369.91,0.0,0.35288,0.00109,5.42616]
[1778734914919,23.44,79369.91,0.0,0.35288,0.00109,5.42616]
[1778734915020,23.44,79368.91,0.0,0.35179,0.00108,5.42006]
[1778734919967,23.43,79367.14,0.0,0.34985,0.00108,5.40913]
[1778734921982,23.43,79364.08,0.0,0.34653,0.00108,5.38996]
[1778734922988,23.43,79367.16,0.0,0.34984,0.00108,5.40907]
[1778734923995,23.43,79370.03,0.0,0.35295,0.00109,5.42657]
[1778734925551,23.43,79370.03,0.0,0.35295,0.00109,5.42657]
[1778734927119,23.42,79373.58,0.0,0.35679,0.00109,5.44771]
[1778734932192,23.42,79373.53,0.0,0.35671,0.00109,5.44725]
[1778734932293,23.42,79381.09,0.0,0.36498,0.0011,5.49079]
[1778734933169,23.42,79381.09,0.0,0.36498,0.0011,5.49079]
[1778734933333,23.42,79381.09,0.0,0.36498,0.0011,5.49079]
[1778734933364,23.42,79381.09,0.0,0.36498,0.0011,5.49079]
[1778734933374,23.42,79389.52,0.0,0.37427,0.00111,5.53659]
[1778734935325,23.41,79391.43,0.0,0.37637,0.00111,5.54646]
[1778734936222,23.41,79391.43,0.0,0.37637,0.00111,5.54646]
[1778734936323,23.41,79391.46,0.0,0.37639,0.00111,5.54656]
[1778734943129,23.4,79389.85,0.0,0.37454,0.00111,5.53784]
[1778734944851,23.4,79391.36,0.0,0.3762,0.00111,5.54568]
[1778734947392,23.39,79389.17,0.0,0.37377,0.00111,5.53419]
[1778734949170,23.39,79386.47,0.0,0.37077,0.00111,5.51976]
[1778734952192,23.39,79386.41,0.0,0.37035,0.00111,5.50218]
[1778734954695,23.39,79386.38,0.0,0.37032,0.00111,5.50201]
[1778734960248,23.38,79385.13,0.0,0.36888,0.00111,5.49495]
[1778734963268,23.38,79386.96,0.0,0.3709,0.00111,5.50487]
[1778734964824,23.38,79392.05,0.0,0.37656,0.00111,5.53177]
[1778734970317,23.38,79392.64,0.0,0.37722,0.00112,5.53482]
[1778734972680,23.38,79392.67,0.0,0.37725,0.00112,5.53495]
[1778734972720,23.38,79392.67,0.0,0.37725,0.00112,5.53495]
[1778734978374,23.37,79394.3,0.0,0.37903,0.00112,5.54311]
[1778734983409,23.36,79392.55,0.0,0.37701,0.00112,5.53386]
[1778734988794,23.35,79393.07,0.0,0.37753,0.00112,5.53626]
[1778734988869,23.35,79393.07,0.0,0.37753,0.00112,5.53626]
[1778734990458,23.34,79388.1,0.0,0.37196,0.00111,5.51003]
[1778734992475,23.34,79389.85,0.0,0.37389,0.00111,5.51926]
[1778734993573,23.34,79389.85,0.0,0.37389,0.00111,5.51926]
[1778734993854,23.34,79388.77,0.0,0.37267,0.00111,5.51343]
[1778734998900,23.33,79388.59,0.0,0.37243,0.00111,5.51228]
[1778734999895,23.32,79377.92,0.0,0.36059,0.0011,5.45268]
[1778735000889,23.29,79376.02,0.0,0.3583,0.0011,5.44058]
[1778735002867,23.29,79374.44,0.0,0.35655,0.0011,5.43113]
[1778735007880,23.28,79373.58,0.0,0.35555,0.0011,5.42573]
[1778735011884,23.27,79371.69,0.0,0.35303,0.0011,5.39653]
[1778735014914,23.27,79374.48,0.0,0.35607,0.0011,5.41319]
[1778735019936,23.26,79373.55,0.0,0.35498,0.0011,5.40728]
[1778735024946,23.25,79373.35,0.0,0.35469,0.0011,5.4057]
[1778735025277,23.25,79373.35,0.0,0.35469,0.0011,5.40571]
[1778735025993,23.25,79380.56,0.0,0.36267,0.00111,5.44817]
[1778735026997,23.25,79385.09,0.0,0.36771,0.00112,5.47371]
[1778735032009,23.24,79385.92,0.0,0.36861,0.00112,5.47817]
[1778735032952,23.24,79387.51,0.0,0.37036,0.00112,5.48675]
[1778735033974,23.24,79390.0,0.0,0.37315,0.00112,5.50018]
[1778735037989,23.24,79393.95,0.0,0.37759,0.00113,5.52093]
[1778735039900,23.24,79396.56,0.0,0.38053,0.00113,5.53427]
[1778735040918,23.24,79398.71,0.0,0.38296,0.00113,5.54505]
[1778735045938,23.24,79399.56,0.0,0.38393,0.00113,5.54927]
[1778735046873,23.24,79399.56,0.0,0.38393,0.00113,5.54927]
[1778735046891,23.24,79401.56,0.0,0.38619,0.00113,5.55903]
[1778735047088,23.24,79401.56,0.0,0.38619,0.00113,5.55903]
[1778735047317,23.24,79401.56,0.0,0.38619,0.00113,5.55903]
[1778735047610,23.24,79401.56,0.0,0.38619,0.00113,5.55903]
[1778735047872,23.24,79401.56,0.0,0.38619,0.00113,5.55903]
[1778735047910,23.24,79401.56,0.0,0.38619,0.00113,5.55903]
[1778735047968,23.24,79426.72,0.0,0.41499,0.00115,5.6662]
[1778735048054,23.24,79426.72,0.0,0.41499,0.00115,5.6662]
[1778735048113,23.24,79426.72,0.0,0.41499,0.00115,5.6662]
[1778735048147,23.24,79426.72,0.0,0.41499,0.00115,5.6662]
[1778735048332,23.24,79426.72,0.0,0.41499,0.00115,5.6662]
[1778735048353,23.24,79426.72,0.0,0.41499,0.00115,5.6662]
[1778735048569,23.24,79426.72,0.0,0.41499,0.00115,5.6662]
[1778735048593,23.24,79426.72,0.0,0.41499,0.00115,5.6662]
[1778735048779,23.24,79426.72,0.0,0.41499,0.00115,5.6662]
[1778735048796,23.24,79426.72,0.0,0.41499,0.00115,5.6662]
[1778735049036,23.24,79427.06,0.0,0.4154,0.00115,5.66751]
[1778735049049,23.24,79427.06,0.0,0.4154,0.00115,5.66751]
[1778735049281,23.24,79427.06,0.0,0.4154,0.00115,5.66751]
[1778735049308,23.24,79427.06,0.0,0.4154,0.00115,5.66751]
[1778735049495,23.24,79427.06,0.0,0.4154,0.00115,5.66751]
[1778735049517,23.24,79427.06,0.0,0.4154,0.00115,5.66751]
[1778735049711,23.24,79427.06,0.0,0.4154,0.00115,5.66751]
[1778735049737,23.24,79427.06,0.0,0.4154,0.00115,5.66751]
[1778735049997,23.24,79427.06,0.0,0.4154,0.00115,5.66751]
[1778735050012,23.24,79427.06,0.0,0.4154,0.00115,5.66751]
[1778735049879,23.25,79427.06,0.0,0.4154,0.00115,5.66753]
[1778735050365,23.25,79427.06,0.0,0.4154,0.00115,5.66753]
[1778735050393,23.25,79427.06,0.0,0.4154,0.00115,5.66753]
[1778735050572,23.25,79427.06,0.0,0.4154,0.00115,5.66753]
[1778735050597,23.25,79427.06,0.0,0.4154,0.00115,5.66753]
[1778735050803,23.25,79427.06,0.0,0.4154,0.00115,5.66753]
[1778735050836,23.25,79427.06,0.0,0.4154,0.00115,5.66753]
[1778735050896,23.25,79427.12,0.0,0.41548,0.00115,5.66775]
[1778735051331,23.25,79427.12,0.0,0.41548,0.00115,5.66775]
[1778735051365,23.25,79427.12,0.0,0.41548,0.00115,5.66775]
[1778735051595,23.25,79427.12,0.0,0.41548,0.00115,5.66775]
[1778735051631,23.25,79427.12,0.0,0.41548,0.00115,5.66775]
[1778735051893,23.25,79427.12,0.0,0.41548,0.00115,5.66776]
[1778735052734,23.25,79427.12,0.0,0.41548,0.00115,5.66776]
[1778735055308,23.24,79427.78,0.0,0.41622,0.00115,5.6701]
[1778735055358,23.24,79427.78,0.0,0.41622,0.00115,5.6701]
[1778735055842,23.24,79427.78,0.0,0.41622,0.00115,5.6701]
[1778735055943,23.23,79428.13,0.0,0.41659,0.00116,5.67127]
[1778735056992,23.22,79430.2,0.0,0.41895,0.00116,5.67854]
[1778735058037,23.22,79435.33,0.0,0.4249,0.00116,5.69593]
[1778735061011,23.23,79439.25,0.0,0.42947,0.00116,5.7084]
[1778735065647,23.24,79439.08,0.0,0.42931,0.00116,5.70798]
[1778735065724,23.24,79439.08,0.0,0.42931,0.00116,5.70798]
[1778735065933,23.24,79439.08,0.0,0.42931,0.00116,5.70798]
[1778735065987,23.24,79439.08,0.0,0.42931,0.00116,5.70798]
[1778735065991,23.24,79439.08,0.0,0.42932,0.00116,5.70802]
[1778735066199,23.24,79439.08,0.0,0.42932,0.00116,5.70802]
[1778735066255,23.24,79439.08,0.0,0.42932,0.00116,5.70802]
[1778735066533,23.24,79439.08,0.0,0.42932,0.00116,5.70802]
[1778735066610,23.24,79439.08,0.0,0.42932,0.00116,5.70802]
[1778735066754,23.24,79439.08,0.0,0.42932,0.00116,5.70802]
[1778735066817,23.24,79439.08,0.0,0.42932,0.00116,5.70802]
[1778735066961,23.24,79439.08,0.0,0.42932,0.00116,5.70802]
[1778735067010,23.24,79439.08,0.0,0.42932,0.00116,5.70802]
[1778735066998,23.26,79438.65,0.0,0.42888,0.00116,5.70684]
[1778735067174,23.26,79438.65,0.0,0.42888,0.00116,5.70684]
[1778735067229,23.26,79438.65,0.0,0.42888,0.00116,5.70684]
[1778735067448,23.26,79438.65,0.0,0.42888,0.00116,5.70684]
[1778735067506,23.26,79438.65,0.0,0.42888,0.00116,5.70684]
[1778735067514,23.26,79438.65,0.0,0.42888,0.00116,5.70684]
[1778735068016,23.26,79438.65,0.0,0.42888,0.00116,5.70684]
[1778735068005,23.26,79437.6,0.0,0.42764,0.00116,5.70351]
[1778735069012,23.24,79435.9,0.0,0.42561,0.00116,5.69793]
[1778735070019,23.23,79431.47,0.0,0.42044,0.00116,5.68301]
[1778735071016,23.23,79431.47,0.0,0.42044,0.00116,5.68301]
[1778735071022,23.22,79431.93,0.0,0.42071,0.00116,5.66765]
[1778735076060,23.18,79431.86,0.0,0.42049,0.00116,5.66702]
[1778735080409,23.17,79430.69,0.0,0.41912,0.00116,5.66291]
[1778735080418,23.17,79430.69,0.0,0.41912,0.00116,5.66291]
[1778735080522,23.17,79430.69,0.0,0.41912,0.00116,5.66291]
[1778735080544,23.17,79430.69,0.0,0.41912,0.00116,5.66291]
[1778735080756,23.17,79430.69,0.0,0.41912,0.00116,5.66291]
[1778735080812,23.17,79430.69,0.0,0.41912,0.00116,5.66291]
[1778735080857,23.17,79431.04,0.0,0.4195,0.00116,5.66405]
[1778735082106,23.16,79421.52,0.0,0.40844,0.00116,5.62855]
[1778735083833,23.16,79421.52,0.0,0.40844,0.00116,5.62855]
[1778735083895,23.16,79421.52,0.0,0.40844,0.00116,5.62855]
[1778735083934,23.16,79415.98,0.0,0.40203,0.00115,5.60587]
[1778735086447,23.16,79415.45,0.0,0.40141,0.00115,5.60361]
[1778735086451,23.16,79415.45,0.0,0.40141,0.00115,5.60361]
[1778735086640,23.16,79415.45,0.0,0.40141,0.00115,5.60361]
[1778735086676,23.16,79415.45,0.0,0.40141,0.00115,5.60361]
[1778735086891,23.16,79415.45,0.0,0.40141,0.00115,5.60361]
[1778735086993,23.16,79425.56,0.0,0.4131,0.00116,5.64405]
[1778735087158,23.16,79414.86,0.0,0.40073,0.00115,5.60107]
[1778735088586,23.16,79414.86,0.0,0.40073,0.00115,5.60107]
[1778735088773,23.16,79414.86,0.0,0.40073,0.00115,5.60107]
[1778735088819,23.16,79414.86,0.0,0.40073,0.00115,5.60107]
[1778735088837,23.16,79414.86,0.0,0.40073,0.00115,5.60107]
[1778735088917,23.16,79414.86,0.0,0.40073,0.00115,5.60107]
[1778735089020,23.16,79414.86,0.0,0.40073,0.00115,5.60107]
[1778735089036,23.16,79414.86,0.0,0.40073,0.00115,5.60107]
[1778735089013,23.16,79417.79,0.0,0.4041,0.00115,5.61335]
[1778735089441,23.16,79417.79,0.0,0.4041,0.00115,5.61335]
[1778735089672,23.16,79417.79,0.0,0.4041,0.00115,5.61335]
[1778735089803,23.16,79417.79,0.0,0.4041,0.00115,5.61335]
[1778735089877,23.16,79417.79,0.0,0.4041,0.00115,5.61335]
[1778735089904,23.16,79424.81,0.0,0.41222,0.00116,5.64119]
[1778735091432,23.16,79424.81,0.0,0.41222,0.00116,5.64119]
[1778735091439,23.16,79424.81,0.0,0.41222,0.00116,5.64119]
[1778735091756,23.15,79434.64,0.0,0.42365,0.00117,5.67622]
[1778735096557,23.15,79434.77,0.0,0.4238,0.00117,5.67664]
[1778735096560,23.15,79434.77,0.0,0.4238,0.00117,5.67664]
[1778735096576,23.15,79434.77,0.0,0.4238,0.00117,5.67664]
[1778735096610,23.15,79434.77,0.0,0.4238,0.00117,5.67664]
[1778735096633,23.15,79434.77,0.0,0.4238,0.00117,5.67664]
[1778735096723,23.15,79434.77,0.0,0.4238,0.00117,5.67664]
[1778735096753,23.15,79434.77,0.0,0.4238,0.00117,5.67664]
[1778735096816,23.15,79434.77,0.0,0.4238,0.00117,5.67664]
[1778735096845,23.15,79434.77,0.0,0.4238,0.00117,5.67664]
[1778735097021,23.15,79434.77,0.0,0.4238,0.00117,5.67664]
[1778735096943,23.13,79431.86,0.0,0.42032,0.00117,5.66654]
[1778735098774,23.13,79431.86,0.0,0.42032,0.00117,5.66654]
[1778735098797,23.13,79431.86,0.0,0.42032,0.00117,5.66654]
[1778735099010,23.13,79420.63,0.0,0.40727,0.00116,5.62452]
[1778735100839,23.13,79419.49,0.0,0.40594,0.00116,5.61991]
[1778735100944,23.13,79413.78,0.0,0.39935,0.00115,5.59596]
[1778735102555,23.13,79404.38,0.0,0.38856,0.00114,5.55324]
[1778735104262,23.13,79397.77,0.0,0.38104,0.00114,5.52087]
[1778735105959,23.13,79393.38,0.0,0.37606,0.00113,5.49825]
[1778735109261,23.13,79393.18,0.0,0.37583,0.00113,5.49719]
[1778735109317,23.13,79393.18,0.0,0.37583,0.00113,5.49719]
[1778735109757,23.13,79392.52,0.0,0.37509,0.00113,5.49371]
[1778735113465,23.13,79391.47,0.0,0.3739,0.00113,5.48812]
[1778735115646,23.13,79392.66,0.0,0.37524,0.00113,5.49442]
[1778735115747,23.13,79391.09,0.0,0.37346,0.00113,5.48607]
[1778735122095,23.13,79390.21,0.0,0.37246,0.00113,5.48131]
[1778735122987,23.13,79380.99,0.0,0.36208,0.00112,5.42966]
[1778735124039,23.13,79374.91,0.0,0.3553,0.00111,5.3937]
[1778735128011,23.13,79379.49,0.0,0.36041,0.00112,5.42098]
[1778735131090,23.13,79380.38,0.0,0.36102,0.00112,5.40866]
[1778735136145,23.13,79381.75,0.0,0.36256,0.00112,5.41662]
[1778735137678,23.13,79382.44,0.0,0.36333,0.00112,5.4206]
[1778735143882,23.13,79382.78,0.0,0.36373,0.00112,5.4226]
[1778735145150,23.13,79382.51,0.0,0.36342,0.00112,5.42106]
[1778735145652,23.13,79389.29,0.0,0.37106,0.00113,5.45895]
[1778735147410,23.13,79389.29,0.0,0.37107,0.00113,5.45896]
[1778735147412,23.13,79389.29,0.0,0.37107,0.00113,5.45896]
[1778735147476,23.13,79389.29,0.0,0.37107,0.00113,5.45896]
[1778735147562,23.13,79389.96,0.0,0.37183,0.00113,5.46261]
[1778735148822,23.13,79391.31,0.0,0.37336,0.00113,5.46989]
[1778735149504,23.13,79391.31,0.0,0.37336,0.00113,5.46989]
[1778735149605,23.13,79392.27,0.0,0.37445,0.00113,5.47505]
[1778735151592,23.13,79395.19,0.0,0.37778,0.00114,5.49044]
[1778735152862,23.14,79397.06,0.0,0.37992,0.00114,5.5001]
[1778735154285,23.14,79397.06,0.0,0.37992,0.00114,5.5001]
[1778735155028,23.14,79400.97,0.0,0.3844,0.00114,5.51978]
[1778735158026,23.14,79399.1,0.0,0.38229,0.00114,5.51057]
[1778735159072,23.14,79394.37,0.0,0.3769,0.00114,5.48638]
[1778735161786,23.14,79394.26,0.0,0.37677,0.00114,5.48581]
[1778735161837,23.14,79388.47,0.0,0.37021,0.00113,5.45484]
[1778735162771,23.14,79387.03,0.0,0.36859,0.00113,5.44691]
[1778735164696,23.14,79386.83,0.0,0.36836,0.00113,5.44579]
[1778735164785,23.14,79385.98,0.0,0.3674,0.00113,5.44105]
[1778735170643,23.14,79385.74,0.0,0.36712,0.00113,5.43966]
[1778735170744,23.14,79383.91,0.0,0.36506,0.00112,5.42935]
[1778735173691,23.14,79383.91,0.0,0.36507,0.00112,5.42942]
[1778735173746,23.14,79383.91,0.0,0.36507,0.00112,5.42942]
[1778735173792,23.15,79384.22,0.0,0.36545,0.00112,5.43132]
[1778735174712,23.15,79384.22,0.0,0.36545,0.00112,5.43132]
[1778735174785,23.15,79384.22,0.0,0.36545,0.00112,5.43132]
[1778735174813,23.15,79386.1,0.0,0.36758,0.00113,5.44195]
[1778735175426,23.15,79386.1,0.0,0.36758,0.00113,5.44195]
[1778735175491,23.15,79386.1,0.0,0.36758,0.00113,5.44195]
[1778735175760,23.15,79386.1,0.0,0.3676,0.00113,5.44202]
[1778735180794,23.17,79385.4,0.0,0.36688,0.00113,5.43844]
[1778735182869,23.19,79386.95,0.0,0.36875,0.00113,5.4477]
[1778735186836,23.22,79383.72,0.0,0.36527,0.00112,5.4304]
[1778735187697,23.22,79383.72,0.0,0.36527,0.00112,5.4304]
[1778735191158,23.22,79382.5,0.0,0.36355,0.00112,5.4061]
[1778735196185,23.23,79383.11,0.0,0.36426,0.00112,5.4097]
[1778735196528,23.23,79382.61,0.0,0.36371,0.00112,5.40689]
[1778735201545,23.23,79383.2,0.0,0.3644,0.00112,5.41042]
[1778735202798,23.23,79383.93,0.0,0.36523,0.00112,5.41458]
[1778735202859,23.23,79383.93,0.0,0.36523,0.00112,5.41458]
[1778735203019,23.23,79383.93,0.0,0.36523,0.00112,5.41458]
[1778735203057,23.23,79383.93,0.0,0.36523,0.00112,5.41458]
[1778735203190,23.23,79383.93,0.0,0.36523,0.00112,5.41458]
[1778735203059,23.23,79387.45,0.0,0.3692,0.00113,5.43421]
[1778735203297,23.23,79387.45,0.0,0.3692,0.00113,5.43421]
[1778735203958,23.24,79387.45,0.0,0.3692,0.00113,5.43422]
[1778735204963,23.24,79389.89,0.0,0.37196,0.00113,5.4475]
[1778735207923,23.24,79389.99,0.0,0.37207,0.00113,5.44806]
[1778735208024,23.24,79390.22,0.0,0.37233,0.00113,5.4493]
[1778735214026,23.24,79390.4,0.0,0.37253,0.00113,5.45023]
[1778735219318,23.23,79390.43,0.0,0.37253,0.00113,5.45024]
[1778735224762,23.22,79391.32,0.0,0.37351,0.00113,5.45485]
[1778735231146,23.21,79390.47,0.0,0.3725,0.00113,5.45009]
[1778735236181,23.21,79390.62,0.0,0.37264,0.00113,5.45074]
[1778735241214,23.2,79390.39,0.0,0.37234,0.00113,5.44931]
[1778735241464,23.2,79390.39,0.0,0.37232,0.00113,5.44925]
[1778735241794,23.2,79390.39,0.0,0.37232,0.00113,5.44925]
[1778735242409,23.2,79390.23,0.0,0.37213,0.00113,5.44836]
[1778735242436,23.2,79390.23,0.0,0.37213,0.00113,5.44836]
[1778735242487,23.2,79390.23,0.0,0.37213,0.00113,5.44836]
[1778735242708,23.2,79390.23,0.0,0.37213,0.00113,5.44836]
[1778735242904,23.2,79390.23,0.0,0.37213,0.00113,5.44836]
[1778735243049,23.2,79390.23,0.0,0.37213,0.00113,5.44836]
[1778735243118,23.2,79390.23,0.0,0.37213,0.00113,5.44836]
[1778735243172,23.2,79390.23,0.0,0.37213,0.00113,5.44836]
[1778735243237,23.2,79399.49,0.0,0.38266,0.00114,5.49637]
[1778735243769,23.2,79399.49,0.0,0.38266,0.00114,5.49637]
[1778735243846,23.2,79399.49,0.0,0.38266,0.00114,5.49637]
[1778735244242,23.2,79408.59,0.0,0.39309,0.00115,5.5398]
[1778735244406,23.2,79408.59,0.0,0.39309,0.00115,5.5398]
[1778735245241,23.2,79408.59,0.0,0.39309,0.00115,5.5398]
[1778735244454,23.2,79409.5,0.0,0.39414,0.00115,5.54393]
[1778735245261,23.2,79409.74,0.0,0.39441,0.00115,5.545]
[1778735247743,23.2,79409.74,0.0,0.39441,0.00115,5.54501]
[1778735247843,23.2,79407.19,0.0,0.39148,0.00115,5.53335]
[1778735251290,23.2,79409.05,0.0,0.39331,0.00115,5.52464]
[1778735253304,23.19,79411.79,0.0,0.39647,0.00116,5.53693]
[1778735255773,23.19,79411.79,0.0,0.39647,0.00116,5.53693]
[1778735255806,23.19,79411.79,0.0,0.39647,0.00116,5.53693]
[1778735258343,23.2,79415.46,0.0,0.40073,0.00116,5.55291]
[1778735263374,23.2,79416.78,0.0,0.40228,0.00116,5.55858]
[1778735268390,23.2,79416.67,0.0,0.40216,0.00116,5.55812]
[1778735269522,23.2,79419.1,0.0,0.40498,0.00116,5.56819]
[1778735275461,23.21,79419.26,0.0,0.40519,0.00116,5.56893]
[1778735280496,23.21,79419.8,0.0,0.40584,0.00116,5.57121]
[1778735285314,23.22,79419.33,0.0,0.40532,0.00116,5.56937]
[1778735285891,23.22,79419.33,0.0,0.40532,0.00116,5.56937]
[1778735285953,23.22,79419.33,0.0,0.40532,0.00116,5.56937]
[1778735285958,23.22,79422.98,0.0,0.40957,0.00116,5.58393]
[1778735286721,23.22,79422.98,0.0,0.40957,0.00116,5.58393]
[1778735287194,23.22,79430.01,0.0,0.41778,0.00117,5.61014]
[1778735288209,23.22,79431.36,0.0,0.41936,0.00117,5.61491]
[1778735290277,23.22,79433.44,0.0,0.42181,0.00117,5.62211]
[1778735295282,23.22,79434.61,0.0,0.42317,0.00117,5.62603]
[1778735296042,23.22,79434.61,0.0,0.42317,0.00117,5.62603]
[1778735297615,23.22,79427.95,0.0,0.41537,0.00117,5.60271]
[1778735298701,23.22,79427.95,0.0,0.41537,0.00117,5.60271]
[1778735301268,23.22,79431.44,0.0,0.41945,0.00117,5.61518]
[1778735305184,23.22,79428.11,0.0,0.41554,0.00117,5.60326]
[1778735308250,23.22,79426.26,0.0,0.41338,0.00117,5.59642]
[1778735310111,23.22,79426.26,0.0,0.41338,0.00117,5.59642]
[1778735310146,23.22,79426.26,0.0,0.41338,0.00117,5.59642]
[1778735310212,23.22,79426.33,0.0,0.41347,0.00117,5.59669]
[1778735311206,23.22,79417.23,0.0,0.4026,0.00116,5.54354]
[1778735312225,23.22,79414.17,0.0,0.39905,0.00116,5.53056]
[1778735313625,23.22,79414.48,0.0,0.39942,0.00116,5.53193]
[1778735313754,23.22,79414.48,0.0,0.39942,0.00116,5.53193]
[1778735314029,23.23,79414.6,0.0,0.39957,0.00116,5.53248]
[1778735317756,23.23,79416.57,0.0,0.40187,0.00116,5.54091]
[1778735320038,23.23,79418.47,0.0,0.4041,0.00116,5.5489]
[1778735323798,23.24,79424.11,0.0,0.4107,0.00117,5.57143]
[1778735324912,23.24,79424.11,0.0,0.4107,0.00117,5.57143]
[1778735324944,23.24,79424.11,0.0,0.4107,0.00117,5.57143]
[1778735324962,23.24,79424.11,0.0,0.4107,0.00117,5.57143]
[1778735325029,23.24,79424.11,0.0,0.4107,0.00117,5.57143]
[1778735325067,23.24,79424.11,0.0,0.4107,0.00117,5.57143]
[1778735325077,23.24,79424.11,0.0,0.4107,0.00117,5.57143]
[1778735325128,23.24,79424.11,0.0,0.4107,0.00117,5.57143]
[1778735325248,23.24,79423.75,0.0,0.41029,0.00117,5.57006]
[1778735326316,23.24,79428.64,0.0,0.41601,0.00117,5.5884]
[1778735327030,23.24,79428.64,0.0,0.41601,0.00117,5.5884]
[1778735327227,23.24,79429.31,0.0,0.4168,0.00117,5.59083]
[1778735329279,23.24,79426.1,0.0,0.41304,0.00117,5.57904]
[1778735330176,23.24,79426.1,0.0,0.41304,0.00117,5.57904]
[1778735330229,23.24,79424.56,0.0,0.41124,0.00117,5.57321]
[1778735332273,23.25,79426.45,0.0,0.41346,0.00117,5.58038]
[1778735332711,23.25,79426.45,0.0,0.41346,0.00117,5.58038]
[1778735333331,23.25,79429.04,0.0,0.41649,0.00117,5.5899]
[1778735335326,23.25,79431.39,0.0,0.41925,0.00117,5.59825]
[1778735338312,23.25,79432.79,0.0,0.42089,0.00117,5.6031]
[1778735341338,23.25,79431.29,0.0,0.41913,0.00117,5.5979]
[1778735342254,23.25,79428.47,0.0,0.41583,0.00117,5.58784]
[1778735342705,23.25,79428.47,0.0,0.41583,0.00117,5.58784]
[1778735343266,23.25,79428.33,0.0,0.41567,0.00117,5.58733]
[1778735347330,23.25,79429.65,0.0,0.41722,0.00117,5.59213]
[1778735350623,23.25,79429.78,0.0,0.41738,0.00117,5.59262]
[1778735351273,23.25,79429.69,0.0,0.41728,0.00117,5.59232]
[1778735356297,23.26,79430.27,0.0,0.41799,0.00117,5.59447]
[1778735359258,23.27,79432.21,0.0,0.42029,0.00117,5.60132]
[1778735360312,23.27,79435.19,0.0,0.42379,0.00117,5.6114]
[1778735362605,23.27,79435.5,0.0,0.42416,0.00117,5.61244]
[1778735363071,23.27,79435.5,0.0,0.42417,0.00117,5.61246]
[1778735365510,23.28,79435.5,0.0,0.42418,0.00117,5.61248]
[1778735366092,23.28,79436.56,0.0,0.42543,0.00118,5.61597]
[1778735367098,23.28,79439.21,0.0,0.42856,0.00118,5.6244]
[1778735372138,23.3,79439.22,0.0,0.4284,0.00118,5.60754]
[1778735377169,23.31,79438.6,0.0,0.42772,0.00118,5.60572]
[1778735379083,23.31,79438.52,0.0,0.42763,0.00118,5.60548]
[1778735383008,23.32,79439.16,0.0,0.4284,0.00118,5.60751]
[1778735383211,23.32,79439.16,0.0,0.42841,0.00118,5.60754]
[1778735384217,23.32,79437.75,0.0,0.42675,0.00118,5.60311]
[1778735385224,23.32,79436.35,0.0,0.4251,0.00118,5.59862]
[1778735388445,23.32,79436.28,0.0,0.42503,0.00118,5.59841]
[1778735389253,23.33,79434.14,0.0,0.42252,0.00117,5.59137]
[1778735394287,23.33,79434.17,0.0,0.42257,0.00117,5.59152]
[1778735399322,23.34,79433.63,0.0,0.42195,0.00117,5.58975]
[1778735404358,23.34,79433.68,0.0,0.42202,0.00117,5.58993]
[1778735409272,23.34,79433.3,0.0,0.42159,0.00117,5.5887]
[1778735409436,23.34,79433.3,0.0,0.42159,0.00117,5.5887]
[1778735409393,23.34,79431.19,0.0,0.41911,0.00117,5.58143]
[1778735410399,23.34,79426.49,0.0,0.4136,0.00117,5.56448]
[1778735411016,23.34,79426.49,0.0,0.4136,0.00117,5.56448]
[1778735411036,23.34,79426.49,0.0,0.4136,0.00117,5.56448]
[1778735411329,23.34,79426.49,0.0,0.4136,0.00117,5.56448]
[1778735411393,23.34,79426.49,0.0,0.4136,0.00117,5.56448]
[1778735411425,23.34,79424.13,0.0,0.41084,0.00117,5.55556]
[1778735414187,23.33,79423.28,0.0,0.40983,0.00117,5.55225]
[1778735414442,23.33,79425.64,0.0,0.41258,0.00117,5.56122]
[1778735419463,23.32,79430.46,0.0,0.41819,0.00117,5.57869]
[1778735421477,23.32,79428.18,0.0,0.41552,0.00117,5.57052]
[1778735421623,23.32,79428.18,0.0,0.41552,0.00117,5.57052]
[1778735421634,23.32,79428.18,0.0,0.41552,0.00117,5.57052]
[1778735428526,23.32,79428.35,0.0,0.41571,0.00117,5.57111]
[1778735431546,23.32,79428.14,0.0,0.4152,0.00117,5.55314]
[1778735436581,23.31,79428.74,0.0,0.41589,0.00117,5.55528]
[1778735441617,23.31,79428.81,0.0,0.41596,0.00117,5.55549]
[1778735442624,23.31,79430.17,0.0,0.41756,0.00118,5.56036]
[1778735447660,23.3,79433.31,0.0,0.42123,0.00118,5.57124]
[1778735452694,23.3,79431.19,0.0,0.41873,0.00118,5.56388]
[1778735453908,23.3,79426.72,0.0,0.41347,0.00117,5.54771]
[1778735459743,23.3,79426.72,0.0,0.41347,0.00117,5.54769]
[1778735464780,23.3,79427.28,0.0,0.41412,0.00117,5.54975]
[1778735469813,23.3,79427.17,0.0,0.41398,0.00117,5.54932]
[1778735475855,23.29,79427.67,0.0,0.41456,0.00117,5.55115]
[1778735477869,23.29,79422.03,0.0,0.40794,0.00117,5.5296]
[1778735479987,23.29,79425.36,0.0,0.41184,0.00117,5.54247]
[1778735481189,23.29,79427.26,0.0,0.41406,0.00117,5.54956]
[1778735483911,23.29,79430.1,0.0,0.41739,0.00118,5.55986]
[1778735484919,23.29,79432.66,0.0,0.42041,0.00118,5.56884]
[1778735490432,23.28,79432.38,0.0,0.42006,0.00118,5.56783]
[1778735490504,23.28,79432.38,0.0,0.42006,0.00118,5.56783]
[1778735490533,23.28,79430.21,0.0,0.4175,0.00118,5.5602]
[1778735491260,23.28,79430.27,0.0,0.41733,0.00118,5.54323]
[1778735492432,23.28,79430.27,0.0,0.41733,0.00118,5.54323]
[1778735492533,23.29,79430.13,0.0,0.41718,0.00118,5.54276]
[1778735497569,23.29,79430.56,0.0,0.41769,0.00118,5.54432]
[1778735502622,23.29,79429.26,0.0,0.41615,0.00118,5.53963]
[1778735507658,23.28,79430.01,0.0,0.41703,0.00118,5.54231]
[1778735508545,23.28,79432.05,0.0,0.41944,0.00118,5.54952]
[1778735509779,23.29,79432.68,0.0,0.42019,0.00118,5.55171]
[1778735510515,23.29,79426.93,0.0,0.4134,0.00118,5.53107]
[1778735511541,23.28,79422.6,0.0,0.4083,0.00117,5.51443]
[1778735513559,23.28,79421.13,0.0,0.40658,0.00117,5.50861]
[1778735514541,23.28,79416.01,0.0,0.40058,0.00117,5.48746]
[1778735517486,23.28,79417.36,0.0,0.40216,0.00117,5.49316]
[1778735519473,23.28,79418.29,0.0,0.40324,0.00117,5.49703]
[1778735519553,23.28,79414.06,0.0,0.39829,0.00117,5.47906]
[1778735520112,23.28,79414.06,0.0,0.39829,0.00117,5.47906]
[1778735520275,23.28,79414.06,0.0,0.39829,0.00117,5.47906]
[1778735520307,23.28,79414.06,0.0,0.39829,0.00117,5.47906]
[1778735520345,23.28,79414.06,0.0,0.39829,0.00117,5.47906]
[1778735520376,23.28,79410.09,0.0,0.39366,0.00116,5.46143]
[1778735521477,23.28,79407.83,0.0,0.39102,0.00116,5.45105]
[1778735522356,23.28,79407.83,0.0,0.39102,0.00116,5.45105]
[1778735522457,23.28,79407.76,0.0,0.39093,0.00116,5.45069]
[1778735523680,23.27,79407.55,0.0,0.39068,0.00116,5.44968]
[1778735523888,23.27,79407.55,0.0,0.39068,0.00116,5.44968]
[1778735524545,23.27,79411.04,0.0,0.39474,0.00117,5.46561]
[1778735527983,23.27,79412.18,0.0,0.39605,0.00117,5.47065]
[1778735527991,23.27,79412.18,0.0,0.39605,0.00117,5.47065]
[1778735528088,23.27,79412.18,0.0,0.39605,0.00117,5.47065]
[1778735528129,23.27,79412.18,0.0,0.39605,0.00117,5.47065]
[1778735528277,23.27,79412.18,0.0,0.39605,0.00117,5.47065]
[1778735528338,23.27,79412.18,0.0,0.39605,0.00117,5.47065]
[1778735528382,23.27,79412.18,0.0,0.39605,0.00117,5.47065]
[1778735528425,23.27,79412.18,0.0,0.39605,0.00117,5.47065]
[1778735528488,23.27,79412.18,0.0,0.39605,0.00117,5.47065]
[1778735528545,23.27,79412.18,0.0,0.39605,0.00117,5.47065]
[1778735528555,23.27,79412.18,0.0,0.39605,0.00117,5.47065]
[1778735528592,23.27,79412.18,0.0,0.39605,0.00117,5.47065]
[1778735528602,23.27,79412.18,0.0,0.39605,0.00117,5.47065]
[1778735528589,23.27,79412.21,0.0,0.39608,0.00117,5.47076]
[1778735528781,23.27,79412.21,0.0,0.39608,0.00117,5.47076]
[1778735528809,23.27,79412.21,0.0,0.39608,0.00117,5.47076]
[1778735528886,23.27,79412.21,0.0,0.39608,0.00117,5.47076]
[1778735528970,23.27,79412.21,0.0,0.39608,0.00117,5.47076]
[1778735528996,23.27,79412.21,0.0,0.39608,0.00117,5.47076]
[1778735529546,23.27,79412.21,0.0,0.39608,0.00117,5.47075]
[1778735532738,23.27,79411.59,0.0,0.39534,0.00117,5.46794]
[1778735533258,23.26,79411.59,0.0,0.39533,0.00117,5.4679]
[1778735534891,23.26,79410.5,0.0,0.39405,0.00117,5.46297]
[1778735534921,23.26,79410.5,0.0,0.39405,0.00117,5.46297]
[1778735535271,23.26,79410.23,0.0,0.39373,0.00116,5.46173]
[1778735540309,23.26,79410.47,0.0,0.39399,0.00117,5.46274]
[1778735541617,23.26,79412.36,0.0,0.39619,0.00117,5.47118]
[1778735542197,23.26,79412.36,0.0,0.39619,0.00117,5.47118]
[1778735542321,23.25,79412.36,0.0,0.39619,0.00117,5.47116]
[1778735543328,23.25,79415.05,0.0,0.39933,0.00117,5.48291]
[1778735545342,23.25,79417.57,0.0,0.40228,0.00117,5.49359]
[1778735550617,23.25,79417.24,0.0,0.40188,0.00117,5.49218]
[1778735550651,23.25,79416.95,0.0,0.40154,0.00117,5.49096]
[1778735551385,23.25,79416.9,0.0,0.40119,0.00117,5.47334]
[1778735552392,23.25,79412.98,0.0,0.39659,0.00117,5.4564]
[1778735554406,23.25,79411.47,0.0,0.39482,0.00117,5.44965]
[1778735557426,23.25,79414.75,0.0,0.39865,0.00117,5.46407]
[1778735563470,23.24,79413.88,0.0,0.3976,0.00117,5.46016]
[1778735568504,23.23,79412.31,0.0,0.39573,0.00117,5.45313]
[1778735573539,23.24,79413.05,0.0,0.3966,0.00117,5.45645]
[1778735578574,23.24,79412.63,0.0,0.39612,0.00117,5.45461]
[1778735583609,23.24,79410.25,0.0,0.39335,0.00117,5.44397]
[1778735584615,23.24,79404.78,0.0,0.38697,0.00116,5.4184]
[1778735589651,23.24,79405.3,0.0,0.38757,0.00116,5.42091]
[1778735593678,23.24,79403.52,0.0,0.38549,0.00116,5.4123]
[1778735598714,23.23,79402.92,0.0,0.38477,0.00116,5.40926]
[1778735603749,23.23,79404.11,0.0,0.38612,0.00116,5.41492]
[1778735609790,23.23,79403.35,0.0,0.38523,0.00116,5.41121]
[1778735612107,23.22,79404.4,0.0,0.38611,0.00117,5.39866]
[1778735615069,23.22,79402.18,0.0,0.3835,0.00117,5.38773]
[1778735616841,23.22,79399.94,0.0,0.38088,0.00116,5.3765]
[1778735618854,23.22,79398.08,0.0,0.37871,0.00116,5.36699]
[1778735624674,23.21,79398.22,0.0,0.37886,0.00116,5.36764]
[1778735630667,23.21,79399.08,0.0,0.37985,0.00116,5.372]
[1778735637988,23.21,79398.48,0.0,0.37916,0.00116,5.36897]
[1778735643027,23.21,79397.38,0.0,0.37787,0.00116,5.36326]
[1778735648610,23.21,79396.13,0.0,0.37641,0.00116,5.35674]
[1778735648682,23.21,79396.13,0.0,0.37641,0.00116,5.35674]
[1778735648694,23.21,79396.13,0.0,0.37641,0.00116,5.35674]
[1778735648742,23.21,79395.6,0.0,0.37579,0.00116,5.35395]
[1778735652389,23.2,79394.2,0.0,0.37415,0.00116,5.34646]
[1778735656611,23.2,79393.86,0.0,0.37375,0.00116,5.34464]
[1778735656712,23.2,79393.18,0.0,0.37296,0.00116,5.34097]
[1778735661804,23.19,79392.04,0.0,0.3716,0.00116,5.33463]
[1778735664334,23.19,79391.73,0.0,0.37122,0.00116,5.33288]
[1778735664384,23.19,79390.83,0.0,0.37017,0.00115,5.32794]
[1778735668945,23.19,79390.31,0.0,0.36959,0.00115,5.32516]
[1778735669032,23.19,79390.31,0.0,0.36959,0.00115,5.32516]
[1778735669203,23.19,79390.31,0.0,0.36958,0.00115,5.32512]
[1778735670210,23.19,79378.56,0.0,0.3561,0.00114,5.2576]
[1778735671517,23.19,79378.56,0.0,0.3561,0.00114,5.2576]
[1778735671618,23.19,79376.52,0.0,0.35335,0.00114,5.22721]
[1778735676253,23.19,79373.91,0.0,0.35041,0.00114,5.21128]
[1778735677260,23.19,79367.57,0.0,0.34323,0.00113,5.1711]
[1778735678267,23.19,79365.16,0.0,0.34051,0.00112,5.15541]
[1778735679661,23.19,79365.16,0.0,0.34051,0.00112,5.15541]
[1778735679762,23.19,79363.82,0.0,0.33902,0.00112,5.14663]
[1778735682600,23.2,79362.0,0.0,0.337,0.00112,5.13463]
[1778735684194,23.2,79362.0,0.0,0.337,0.00112,5.13463]
[1778735684252,23.2,79362.0,0.0,0.337,0.00112,5.13463]
[1778735684292,23.2,79362.0,0.0,0.337,0.00112,5.13463]
[1778735684371,23.2,79362.0,0.0,0.337,0.00112,5.13463]
[1778735684752,23.19,79361.21,0.0,0.33611,0.00112,5.12929]
[1778735686338,23.19,79361.21,0.0,0.33611,0.00112,5.12929]
[1778735686719,23.19,79360.05,0.0,0.3348,0.00112,5.12144]
[1778735691725,23.19,79359.32,0.0,0.33398,0.00112,5.11643]
[1778735692651,23.19,79361.55,0.0,0.33647,0.00112,5.13146]
[1778735694376,23.19,79361.83,0.0,0.33677,0.00112,5.13325]
[1778735694411,23.19,79361.83,0.0,0.33677,0.00112,5.13325]
[1778735694629,23.19,79359.98,0.0,0.33468,0.00112,5.12071]
[1778735696753,23.18,79363.57,0.0,0.33868,0.00112,5.14461]
[1778735697759,23.18,79365.85,0.0,0.34123,0.00113,5.15958]
[1778735700468,23.18,79366.01,0.0,0.3414,0.00113,5.16059]
[1778735700782,23.18,79366.0,0.0,0.34139,0.00113,5.16053]
[1778735702742,23.18,79361.11,0.0,0.33589,0.00112,5.128]
[1778735703729,23.18,79358.99,0.0,0.33351,0.00112,5.11355]
[1778735704446,23.18,79358.99,0.0,0.33351,0.00112,5.11355]
[1778735704723,23.18,79362.02,0.0,0.33688,0.00112,5.13394]
[1778735709731,23.17,79362.68,0.0,0.33759,0.00112,5.13815]
[1778735712436,23.17,79361.7,0.0,0.33647,0.00112,5.13148]
[1778735712437,23.17,79361.7,0.0,0.33647,0.00112,5.13148]
[1778735712466,23.17,79361.7,0.0,0.33647,0.00112,5.13148]
[1778735712530,23.17,79359.84,0.0,0.33438,0.00112,5.11889]
[1778735713182,23.17,79359.84,0.0,0.33438,0.00112,5.11889]
[1778735713245,23.17,79359.84,0.0,0.33438,0.00112,5.11889]
[1778735713284,23.17,79359.84,0.0,0.33438,0.00112,5.11889]
[1778735713299,23.17,79359.84,0.0,0.33438,0.00112,5.11889]
[1778735713767,23.16,79351.22,0.0,0.32479,0.0011,5.05884]
[1778735716165,23.16,79350.46,0.0,0.32393,0.0011,5.05332]
[1778735716719,23.16,79350.41,0.0,0.32387,0.0011,5.05292]
[1778735717145,23.16,79350.41,0.0,0.32387,0.0011,5.05292]
[1778735718557,23.16,79347.44,0.0,0.32059,0.0011,5.03144]
[1778735720570,23.16,79345.2,0.0,0.31813,0.0011,5.01506]
[1778735721578,23.16,79333.74,0.0,0.30566,0.00108,4.92836]
[1778735722585,23.16,79331.3,0.0,0.30304,0.00107,4.90933]
[1778735723770,23.16,79338.7,0.0,0.31102,0.00109,4.96636]
[1778735723879,23.16,79338.7,0.0,0.31102,0.00109,4.96636]
[1778735724598,23.16,79338.66,0.0,0.31097,0.00109,4.966]
[1778735726743,23.15,79339.54,0.0,0.31191,0.00109,4.97261]
[1778735726612,23.15,79341.46,0.0,0.314,0.00109,4.98706]
[1778735727621,23.16,79341.14,0.0,0.31367,0.00109,4.98474]
[1778735731647,23.16,79338.33,0.0,0.3101,0.00109,4.94489]
[1778735732917,23.16,79339.0,0.0,0.31083,0.00109,4.95]
[1778735733804,23.16,79339.45,0.0,0.31132,0.00109,4.95344]
[1778735736791,23.16,79339.12,0.0,0.31096,0.00109,4.95092]
[1778735736763,23.16,79342.44,0.0,0.31457,0.00109,4.97585]
[1778735737810,23.16,79351.92,0.0,0.32503,0.00111,5.04506]
[1778735738765,23.16,79356.57,0.0,0.33021,0.00112,5.07782]
[1778735739736,23.16,79353.69,0.0,0.32702,0.00111,5.05775]
[1778735740334,23.16,79353.69,0.0,0.32702,0.00111,5.05775]
[1778735740543,23.16,79353.69,0.0,0.32702,0.00111,5.05775]
[1778735740555,23.16,79353.69,0.0,0.32702,0.00111,5.05775]
[1778735740586,23.16,79353.69,0.0,0.32702,0.00111,5.05775]
[1778735740713,23.16,79353.96,0.0,0.32732,0.00111,5.05966]
[1778735745747,23.17,79355.24,0.0,0.32878,0.00111,5.06885]
[1778735746340,23.17,79355.24,0.0,0.32878,0.00111,5.06885]
[1778735746811,23.17,79354.89,0.0,0.32839,0.00111,5.06642]
[1778735748340,23.17,79354.89,0.0,0.32839,0.00111,5.06644]
[1778735748404,23.17,79354.89,0.0,0.32839,0.00111,5.06644]
[1778735749775,23.17,79356.76,0.0,0.33048,0.00112,5.07948]
[1778735754810,23.17,79356.75,0.0,0.33048,0.00112,5.07945]
[1778735759845,23.17,79357.71,0.0,0.33156,0.00112,5.08612]
[1778735765612,23.17,79357.06,0.0,0.33084,0.00112,5.08167]
[1778735765676,23.17,79357.06,0.0,0.33084,0.00112,5.08167]
[1778735771929,23.18,79358.1,0.0,0.33202,0.00112,5.08895]
[1778735773620,23.18,79358.1,0.0,0.33202,0.00112,5.08895]
[1778735773825,23.18,79358.19,0.0,0.33212,0.00112,5.0896]
[1778735774839,23.18,79360.29,0.0,0.33447,0.00112,5.10393]
[1778735779864,23.18,79361.66,0.0,0.33602,0.00112,5.11326]
[1778735780602,23.18,79361.66,0.0,0.33602,0.00112,5.11326]
[1778735780656,23.18,79361.66,0.0,0.33602,0.00112,5.11326]
[1778735780757,23.18,79363.77,0.0,0.3384,0.00113,5.12741]
[1778735786027,23.18,79364.5,0.0,0.33921,0.00113,5.13218]
[1778735787771,23.18,79364.5,0.0,0.33921,0.00113,5.13218]
[1778735787806,23.18,79362.47,0.0,0.33693,0.00112,5.11866]
[1778735792070,23.17,79361.47,0.0,0.33528,0.00113,5.09326]
[1778735797103,23.16,79362.22,0.0,0.33608,0.00113,5.09802]
[1778735801212,23.16,79361.37,0.0,0.33509,0.00113,5.09213]
[1778735801296,23.16,79361.37,0.0,0.33509,0.00113,5.09213]
[1778735801397,23.16,79363.49,0.0,0.33748,0.00113,5.10632]
[1778735802198,23.16,79363.49,0.0,0.33748,0.00113,5.10632]
[1778735802241,23.16,79366.73,0.0,0.34113,0.00113,5.1277]
[1778735803447,23.16,79370.14,0.0,0.345,0.00114,5.14978]
[1778735804747,23.16,79370.14,0.0,0.345,0.00114,5.14978]
[1778735804778,23.16,79371.23,0.0,0.34625,0.00114,5.15677]
[1778735805815,23.16,79371.23,0.0,0.34625,0.00114,5.15677]
[1778735805879,23.16,79380.76,0.0,0.35718,0.00115,5.21555]
[1778735806739,23.16,79389.53,0.0,0.36734,0.00116,5.2662]
[1778735810000,23.16,79390.76,0.0,0.36878,0.00116,5.2731]
[1778735810047,23.16,79390.76,0.0,0.36878,0.00116,5.2731]
[1778735810389,23.16,79391.67,0.0,0.36984,0.00117,5.27811]
[1778735812211,23.16,79393.31,0.0,0.37177,0.00117,5.28708]
[1778735818253,23.17,79393.23,0.0,0.3717,0.00117,5.28675]
[1778735820692,23.17,79399.09,0.0,0.37856,0.00117,5.31769]
[1778735822761,23.17,79402.65,0.0,0.38275,0.00118,5.3357]
[1778735823275,23.17,79402.65,0.0,0.38275,0.00118,5.3357]
[1778735823316,23.17,79402.65,0.0,0.38275,0.00118,5.3357]
[1778735825702,23.16,79403.15,0.0,0.38332,0.00118,5.33811]
[1778735825905,23.16,79402.68,0.0,0.38275,0.00118,5.33574]
[1778735830921,23.15,79402.14,0.0,0.38207,0.00118,5.33283]
[1778735831832,23.15,79404.69,0.0,0.38507,0.00118,5.34542]
[1778735833759,23.15,79404.82,0.0,0.38521,0.00118,5.34601]
[1778735833781,23.15,79409.87,0.0,0.39117,0.00119,5.37005]
[1778735836839,23.15,79411.97,0.0,0.39366,0.00119,5.3797]
[1778735841886,23.14,79412.73,0.0,0.39456,0.00119,5.38312]
[1778735846899,23.14,79412.67,0.0,0.39448,0.00119,5.38281]
[1778735847360,23.14,79412.16,0.0,0.39387,0.00119,5.38049]
[1778735847381,23.14,79412.16,0.0,0.39387,0.00119,5.38049]
[1778735850668,23.14,79414.48,0.0,0.39663,0.00119,5.39088]
[1778735851485,23.14,79414.48,0.0,0.39631,0.00119,5.37316]
[1778735852106,23.14,79414.48,0.0,0.39631,0.00119,5.37316]
[1778735852121,23.14,79414.48,0.0,0.39631,0.00119,5.37316]
[1778735852156,23.14,79414.48,0.0,0.39631,0.00119,5.37316]
[1778735852191,23.14,79414.48,0.0,0.39631,0.00119,5.37316]
[1778735852401,23.14,79414.48,0.0,0.39631,0.00119,5.37316]
[1778735852405,23.14,79414.48,0.0,0.39631,0.00119,5.37316]
[1778735852502,23.14,79414.48,0.0,0.39631,0.00119,5.37316]
[1778735852650,23.14,79414.48,0.0,0.39631,0.00119,5.37316]
[1778735852751,23.14,79425.1,0.0,0.40904,0.0012,5.41764]
[1778735853798,23.14,79429.18,0.0,0.41396,0.00121,5.43324]
[1778735854764,23.14,79429.18,0.0,0.41396,0.00121,5.43324]
[1778735854773,23.14,79429.18,0.0,0.41396,0.00121,5.43324]
[1778735854814,23.14,79429.18,0.0,0.41396,0.00121,5.43324]
[1778735854844,23.13,79429.63,0.0,0.41449,0.00121,5.43488]
[1778735855536,23.13,79429.63,0.0,0.41449,0.00121,5.43488]
[1778735860289,23.13,79429.89,0.0,0.41479,0.00121,5.4358]
[1778735860811,23.13,79429.89,0.0,0.41479,0.00121,5.4358]
[1778735860912,23.13,79433.95,0.0,0.41971,0.00121,5.4504]
[1778735862567,23.13,79435.49,0.0,0.42157,0.00121,5.45571]
[1778735864705,23.13,79435.76,0.0,0.42189,0.00121,5.45662]
[1778735864805,23.13,79435.62,0.0,0.42172,0.00121,5.45613]
[1778735869938,23.12,79436.75,0.0,0.42307,0.00121,5.45991]
[1778735870618,23.12,79439.1,0.0,0.42592,0.00122,5.46763]
[1778735873793,23.12,79439.27,0.0,0.42612,0.00122,5.46815]
[1778735873800,23.12,79439.27,0.0,0.42612,0.00122,5.46815]
[1778735873812,23.12,79439.27,0.0,0.42612,0.00122,5.46815]
[1778735873873,23.12,79439.27,0.0,0.42612,0.00122,5.46815]
[1778735873893,23.11,79439.29,0.0,0.42613,0.00122,5.4682]
[1778735874040,23.11,79439.29,0.0,0.42613,0.00122,5.4682]
[1778735874646,23.11,79439.29,0.0,0.42612,0.00122,5.46815]
[1778735875655,23.1,79437.7,0.0,0.42416,0.00122,5.46291]
[1778735878675,23.09,79436.14,0.0,0.42221,0.00122,5.45753]
[1778735881277,23.08,79436.61,0.0,0.42274,0.00122,5.45901]
[1778735881283,23.08,79436.61,0.0,0.42274,0.00122,5.45901]
[1778735881696,23.07,79436.17,0.0,0.4222,0.00122,5.45749]
[1778735882504,23.07,79436.17,0.0,0.4222,0.00122,5.45749]
[1778735882515,23.07,79436.17,0.0,0.4222,0.00122,5.45749]
[1778735882704,23.07,79436.42,0.0,0.42249,0.00122,5.4583]
[1778735883503,23.07,79436.42,0.0,0.42249,0.00122,5.4583]
[1778735883709,23.06,79435.45,0.0,0.42129,0.00122,5.45494]
[1778735884307,23.06,79435.45,0.0,0.42129,0.00122,5.45494]
[1778735884408,23.06,79435.36,0.0,0.42118,0.00122,5.45463]
[1778735889751,23.04,79435.64,0.0,0.42144,0.00122,5.45538]
[1778735890964,23.04,79435.64,0.0,0.42144,0.00122,5.45538]
[1778735890972,23.04,79435.64,0.0,0.42144,0.00122,5.45538]
[1778735890976,23.04,79435.64,0.0,0.42144,0.00122,5.45538]
[1778735891766,23.03,79436.16,0.0,0.42205,0.00122,5.45707]
[1778735892772,23.03,79427.58,0.0,0.4116,0.00121,5.42589]
[1778735894787,23.01,79426.0,0.0,0.40964,0.00121,5.41961]
[1778735897808,23.0,79433.09,0.0,0.41819,0.00122,5.44601]
[1778735899997,22.99,79433.38,0.0,0.4185,0.00122,5.44694]
[1778735900077,22.99,79433.38,0.0,0.4185,0.00122,5.44694]
[1778735900919,22.98,79435.19,0.0,0.42069,0.00122,5.45326]
[1778735906870,22.95,79435.93,0.0,0.4215,0.00122,5.45555]
[1778735909308,22.94,79435.56,0.0,0.42102,0.00122,5.45419]
[1778735909375,22.94,79435.56,0.0,0.42102,0.00122,5.45419]
[1778735911905,22.94,79436.41,0.0,0.42178,0.00123,5.4395]
[1778735912912,22.93,79427.6,0.0,0.41099,0.00122,5.40721]
[1778735913038,22.93,79427.6,0.0,0.41099,0.00122,5.40721]
[1778735913943,22.93,79425.24,0.0,0.4081,0.00122,5.39785]
[1778735914787,22.93,79425.24,0.0,0.4081,0.00122,5.39785]
[1778735914929,22.93,79425.24,0.0,0.4081,0.00122,5.39786]
[1778735915026,22.93,79425.24,0.0,0.4081,0.00122,5.39786]
[1778735915994,22.92,79411.58,0.0,0.39151,0.00121,5.33841]
[1778735916942,22.86,79411.58,0.0,0.39123,0.00121,5.33734]
[1778735917950,22.81,79405.91,0.0,0.38414,0.00121,5.30882]
[1778735918161,22.81,79405.91,0.0,0.38414,0.00121,5.30882]
[1778735918995,22.76,79405.91,0.0,0.38388,0.00121,5.30776]
[1778735924037,22.6,79406.31,0.0,0.38354,0.00122,5.30639]
[1778735926082,22.59,79404.55,0.0,0.38135,0.00121,5.29717]
[1778735927013,22.58,79403.05,0.0,0.3795,0.00121,5.28925]
[1778735927226,22.58,79403.05,0.0,0.3795,0.00121,5.28925]
[1778735927976,22.58,79399.79,0.0,0.37553,0.00121,5.2718]
[1778735929024,22.57,79396.74,0.0,0.37182,0.00121,5.25501]
[1778735929882,22.57,79400.41,0.0,0.37623,0.00121,5.27493]
[1778735930828,22.57,79400.41,0.0,0.37623,0.00121,5.27493]
[1778735930928,22.56,79403.07,0.0,0.37943,0.00121,5.28895]
[1778735933139,22.56,79403.99,0.0,0.38052,0.00122,5.29364]
[1778735933197,22.55,79404.29,0.0,0.38086,0.00122,5.29509]
[1778735934363,22.55,79407.78,0.0,0.38509,0.00122,5.31282]
[1778735940507,22.52,79408.56,0.0,0.38592,0.00122,5.31626]
[1778735945636,22.5,79407.41,0.0,0.38439,0.00122,5.30995]
[1778735945689,22.5,79407.41,0.0,0.38439,0.00122,5.30995]
[1778735953228,22.46,79405.76,0.0,0.38219,0.00122,5.30076]
[1778735954504,22.46,79411.52,0.0,0.38922,0.00123,5.32954]
[1778735955308,22.46,79411.52,0.0,0.38922,0.00123,5.32954]
[1778735955314,22.46,79411.52,0.0,0.38922,0.00123,5.32954]
[1778735955337,22.46,79411.52,0.0,0.38922,0.00123,5.32954]
[1778735955404,22.46,79411.52,0.0,0.38922,0.00123,5.32954]
[1778735955409,22.46,79411.52,0.0,0.38922,0.00123,5.32954]
[1778735955708,22.46,79411.52,0.0,0.38922,0.00123,5.32954]
[1778735955789,22.46,79411.52,0.0,0.38922,0.00123,5.32954]
[1778735955792,22.45,79412.07,0.0,0.38986,0.00123,5.33205]
[1778735957256,22.45,79414.4,0.0,0.3927,0.00123,5.34314]
[1778735958713,22.45,79414.4,0.0,0.3927,0.00123,5.34314]
[1778735958813,22.44,79416.52,0.0,0.39528,0.00123,5.35292]
[1778735960278,22.43,79420.29,0.0,0.39993,0.00124,5.36993]
[1778735963575,22.42,79420.24,0.0,0.39983,0.00124,5.36957]
[1778735963941,22.42,79420.52,0.0,0.40014,0.00124,5.37068]
[1778735968958,22.4,79421.09,0.0,0.40077,0.00124,5.37294]
[1778735969631,22.39,79421.25,0.0,0.40095,0.00124,5.37358]
[1778735969634,22.39,79421.25,0.0,0.40095,0.00124,5.37358]
[1778735969680,22.39,79421.25,0.0,0.40095,0.00124,5.37358]
[1778735969714,22.39,79421.25,0.0,0.40093,0.00124,5.37351]
[1778735970863,22.39,79421.25,0.0,0.40093,0.00124,5.37351]
[1778735970964,22.39,79415.18,0.0,0.39339,0.00124,5.34577]
[1778735971354,22.39,79415.18,0.0,0.39306,0.00124,5.32791]
[1778735972360,22.38,79413.32,0.0,0.39073,0.00124,5.31894]
[1778735977396,22.36,79412.83,0.0,0.39001,0.00124,5.31613]
[1778735982431,22.34,79412.31,0.0,0.38926,0.00124,5.31318]
[1778735983612,22.34,79412.31,0.0,0.38926,0.00124,5.31318]
[1778735983713,22.33,79412.27,0.0,0.38917,0.00124,5.31283]
[1778735984354,22.33,79412.27,0.0,0.38917,0.00124,5.31283]
[1778735984715,22.32,79411.06,0.0,0.38765,0.00124,5.30677]
[1778735990487,22.3,79409.59,0.0,0.38572,0.00124,5.29899]
[1778735994761,22.29,79408.4,0.0,0.38419,0.00124,5.29267]
[1778735994798,22.29,79408.4,0.0,0.38419,0.00124,5.29267]
[1778735994806,22.29,79408.4,0.0,0.38419,0.00124,5.29267]
[1778735997536,22.27,79405.06,0.0,0.37997,0.00123,5.27493]
[1778736002570,22.25,79404.5,0.0,0.37916,0.00123,5.27146]
[1778736007606,22.23,79404.31,0.0,0.37881,0.00124,5.26994]
[1778736010671,22.22,79404.89,0.0,0.37948,0.00124,5.27284]
[1778736010916,22.21,79406.63,0.0,0.38158,0.00124,5.28182]
[1778736012252,22.21,79406.63,0.0,0.38158,0.00124,5.28182]
[1778736012279,22.21,79406.63,0.0,0.38158,0.00124,5.28182]
[1778736012640,22.21,79406.84,0.0,0.38182,0.00124,5.28281]
[1778736013474,22.21,79406.84,0.0,0.38182,0.00124,5.28281]
[1778736013648,22.2,79407.1,0.0,0.38212,0.00124,5.2841]
[1778736017167,22.19,79407.13,0.0,0.3821,0.00124,5.284]
[1778736017179,22.19,79407.13,0.0,0.3821,0.00124,5.284]
[1778736017196,22.19,79407.13,0.0,0.3821,0.00124,5.284]
[1778736017231,22.19,79407.13,0.0,0.3821,0.00124,5.284]
[1778736017368,22.19,79407.13,0.0,0.3821,0.00124,5.284]
[1778736017677,22.19,79407.79,0.0,0.3829,0.00124,5.28734]
[1778736018685,22.18,79415.2,0.0,0.39211,0.00125,5.32434]
[1778736019863,22.18,79415.2,0.0,0.39211,0.00125,5.32434]
[1778736019872,22.18,79415.2,0.0,0.39211,0.00125,5.32434]
[1778736019964,22.18,79426.05,0.0,0.40573,0.00126,5.3734]
[1778736020225,22.18,79426.05,0.0,0.40573,0.00126,5.3734]
[1778736020699,22.18,79426.47,0.0,0.40625,0.00126,5.37513]
[1778736022716,22.17,79428.55,0.0,0.40883,0.00126,5.38365]
[1778736027748,22.14,79432.61,0.0,0.41387,0.00127,5.39956]
[1778736030727,22.13,79432.81,0.0,0.4141,0.00127,5.40027]
[1778736030739,22.13,79432.81,0.0,0.4141,0.00127,5.40027]
[1778736030977,22.13,79432.81,0.0,0.4141,0.00127,5.40027]
[1778736031011,22.13,79432.81,0.0,0.4141,0.00127,5.40027]
[1778736031020,22.13,79432.81,0.0,0.4141,0.00127,5.40027]
[1778736031023,22.13,79432.81,0.0,0.4141,0.00127,5.40027]
[1778736031078,22.12,79434.05,0.0,0.41537,0.00128,5.38722]
[1778736035331,22.1,79434.28,0.0,0.41557,0.00128,5.38784]
[1778736035803,22.09,79434.28,0.0,0.41555,0.00128,5.38777]
[1778736036334,22.09,79434.28,0.0,0.41555,0.00128,5.38777]
[1778736036812,22.09,79434.54,0.0,0.41586,0.00128,5.3887]
[1778736040259,22.07,79433.62,0.0,0.41461,0.00128,5.38496]
[1778736040838,22.06,79433.71,0.0,0.4147,0.00128,5.38524]
[1778736043859,22.05,79435.05,0.0,0.41636,0.00128,5.39022]
[1778736046708,22.04,79435.61,0.0,0.41704,0.00128,5.39224]
[1778736046713,22.04,79435.61,0.0,0.41704,0.00128,5.39224]
[1778736046726,22.04,79435.61,0.0,0.41704,0.00128,5.39224]
[1778736046887,22.03,79436.23,0.0,0.41782,0.00128,5.39452]
[1778736047893,22.03,79439.04,0.0,0.42141,0.00129,5.40477]
[1778736048899,22.03,79445.53,0.0,0.42976,0.00129,5.42685]
[1778736049906,22.02,79447.03,0.0,0.43167,0.00129,5.43158]
[1778736050925,22.02,79447.03,0.0,0.43167,0.00129,5.43158]
[1778736050938,22.02,79447.03,0.0,0.43167,0.00129,5.43158]
[1778736050958,22.02,79447.03,0.0,0.43167,0.00129,5.43158]
[1778736051026,22.01,79448.35,0.0,0.43336,0.00129,5.43564]
[1778736055154,21.99,79450.72,0.0,0.43635,0.0013,5.44257]
[1778736059037,21.98,79451.26,0.0,0.43702,0.0013,5.44407]
[1778736059044,21.98,79451.26,0.0,0.43702,0.0013,5.44407]
[1778736059072,21.97,79451.73,0.0,0.43761,0.0013,5.44539]
[1778736065058,21.94,79451.55,0.0,0.43729,0.0013,5.44468]
[1778736065114,21.93,79452.71,0.0,0.43878,0.0013,5.44798]
[1778736071054,21.9,79454.05,0.0,0.44042,0.0013,5.45152]
[1778736076089,21.87,79454.67,0.0,0.44116,0.00131,5.45308]
[1778736076433,21.87,79454.67,0.0,0.44116,0.00131,5.45308]
[1778736076439,21.87,79454.67,0.0,0.44116,0.00131,5.45308]
[1778736077096,21.87,79454.95,0.0,0.44151,0.00131,5.45381]
[1778736081123,21.84,79460.04,0.0,0.44811,0.00131,5.46682]
[1778736084144,21.82,79469.02,0.0,0.45986,0.00132,5.48622]
[1778736085650,21.82,79469.51,0.0,0.46049,0.00132,5.48713]
[1778736086162,21.81,79469.62,0.0,0.46062,0.00132,5.4873]
[1778736088603,21.79,79470.67,0.0,0.46198,0.00132,5.48921]
[1778736088609,21.79,79470.67,0.0,0.46198,0.00132,5.48921]
[1778736088618,21.79,79470.67,0.0,0.46198,0.00132,5.48921]
[1778736089180,21.79,79470.89,0.0,0.46227,0.00132,5.4896]
[1778736091194,21.78,79471.59,0.0,0.46304,0.00132,5.47336]
[1778736093554,21.71,79471.96,0.0,0.46342,0.00133,5.47386]
[1778736093560,21.71,79471.96,0.0,0.46342,0.00133,5.47386]
[1778736093655,21.71,79472.18,0.0,0.46371,0.00133,5.47424]
[1778736097379,21.59,79472.95,0.0,0.46453,0.00134,5.47531]
[1778736097386,21.59,79472.95,0.0,0.46453,0.00134,5.47531]
[1778736097480,21.59,79473.72,0.0,0.46555,0.00134,5.4766]
[1778736098236,21.59,79473.72,0.0,0.46555,0.00134,5.4766]
[1778736098336,21.58,79473.55,0.0,0.46531,0.00134,5.4763]
[1778736099860,21.58,79473.55,0.0,0.46531,0.00134,5.4763]
[1778736099868,21.58,79473.55,0.0,0.46531,0.00134,5.4763]
[1778736099960,21.57,79473.8,0.0,0.46563,0.00134,5.47671]
[1778736100564,21.57,79473.8,0.0,0.46563,0.00134,5.47671]
[1778736100665,21.57,79474.43,0.0,0.46647,0.00134,5.47773]
[1778736102389,21.56,79474.43,0.0,0.46646,0.00134,5.47772]
[1778736102486,21.56,79490.09,0.0,0.48744,0.00134,5.49552]
[1778736105563,21.55,79493.31,0.0,0.49176,0.00134,5.49729]
[1778736107310,21.54,79497.1,0.0,0.49685,0.00134,5.49856]
[1778736108236,21.54,79497.1,0.0,0.49685,0.00134,5.49856]
[1778736108242,21.54,79497.1,0.0,0.49685,0.00134,5.49856]
[1778736108317,21.48,79497.5,0.0,0.49737,0.00135,5.49864]
[1778736110710,21.43,79498.43,0.0,0.49862,0.00135,5.49879]
[1778736110721,21.43,79498.43,0.0,0.49862,0.00135,5.49879]
[1778736111163,21.38,79499.42,0.0,0.49995,0.00135,5.49889]
[1778736112793,21.28,79500.05,0.0,0.5008,0.00136,5.49892]
[1778736112802,21.28,79500.05,0.0,0.5008,0.00136,5.49892]
[1778736112808,21.28,79500.05,0.0,0.5008,0.00136,5.49892]
[1778736112923,21.28,79502.38,0.0,0.50397,0.00136,5.49882]
[1778736114659,21.27,79502.38,0.0,0.50397,0.00136,5.49882]
[1778736114662,21.27,79502.38,0.0,0.50397,0.00136,5.49882]
[1778736114756,21.27,79504.43,0.0,0.50676,0.00136,5.49844]
[1778736116235,21.27,79504.43,0.0,0.50676,0.00136,5.49844]
[1778736116242,21.26,79504.39,0.0,0.50671,0.00136,5.49845]
[1778736116817,21.26,79504.39,0.0,0.50671,0.00136,5.49845]
[1778736116918,21.25,79504.28,0.0,0.50656,0.00136,5.49848]
[1778736117990,21.25,79504.28,0.0,0.50656,0.00136,5.49848]
[1778736118091,21.25,79507.35,0.0,0.51074,0.00136,5.49744]
[1778736119395,21.24,79512.05,0.0,0.51715,0.00136,5.49468]
[1778736121409,21.2,79516.16,0.0,0.52278,0.00136,5.49107]
[1778736122415,21.19,79520.6,0.0,0.52884,0.00136,5.48598]
[1778736123424,21.2,79523.25,0.0,0.53244,0.00136,5.48234]
[1778736125155,21.2,79523.25,0.0,0.53244,0.00136,5.48234]
[1778736125167,21.2,79523.25,0.0,0.53244,0.00136,5.48234]
[1778736125703,21.19,79523.62,0.0,0.53295,0.00136,5.48179]
[1778736127076,21.19,79525.52,0.0,0.53554,0.00136,5.47885]
[1778736129042,21.19,79525.55,0.0,0.53558,0.00136,5.4788]
[1778736129133,21.19,79525.55,0.0,0.53559,0.00136,5.4788]
[1778736129333,21.19,79525.55,0.0,0.53559,0.00136,5.4788]
[1778736129338,21.19,79525.55,0.0,0.53559,0.00136,5.4788]
[1778736129389,21.19,79525.55,0.0,0.53559,0.00136,5.4788]
[1778736129558,21.19,79525.55,0.0,0.53559,0.00136,5.4788]
[1778736129608,21.19,79525.55,0.0,0.53559,0.00136,5.4788]
[1778736129659,21.18,79526.23,0.0,0.53651,0.00136,5.47769]
[1778736131482,21.18,79532.89,0.0,0.54557,0.00136,5.46527]
[1778736132489,21.17,79536.6,0.0,0.55061,0.00136,5.45713]
[1778736134502,21.17,79537.54,0.0,0.55191,0.00136,5.45489]
[1778736137523,21.15,79540.23,0.0,0.55558,0.00135,5.44823]
[1778736138530,21.15,79547.86,0.0,0.5659,0.00135,5.42701]
[1778736139538,21.15,79537.69,0.0,0.55214,0.00136,5.45447]
[1778736140545,21.15,79536.13,0.0,0.55003,0.00136,5.45811]
[1778736141760,21.15,79536.13,0.0,0.55003,0.00136,5.45811]
[1778736142071,21.15,79537.53,0.0,0.55193,0.00136,5.45485]
[1778736145843,21.14,79538.85,0.0,0.55375,0.00136,5.4516]
[1778736147534,21.13,79538.85,0.0,0.55376,0.00136,5.45158]
[1778736148222,21.13,79532.97,0.0,0.54578,0.00136,5.46495]
[1778736149245,21.13,79529.74,0.0,0.54138,0.00136,5.47136]
[1778736150256,21.13,79527.32,0.0,0.53809,0.00136,5.47572]
[1778736151183,21.13,79526.32,0.0,0.53684,0.00137,5.45992]
[1778736152185,21.13,79529.09,0.0,0.54063,0.00137,5.45504]
[1778736155227,21.12,79526.89,0.0,0.53763,0.00137,5.45895]
[1778736158267,21.12,79525.83,0.0,0.53618,0.00137,5.46071]
[1778736161192,21.12,79531.51,0.0,0.54395,0.00137,5.45036]
[1778736162185,21.12,79535.15,0.0,0.54893,0.00136,5.44263]
[1778736163195,21.11,79533.82,0.0,0.54712,0.00137,5.44554]
[1778736164185,21.11,79535.06,0.0,0.54882,0.00136,5.44281]
[1778736164729,21.11,79535.06,0.0,0.54882,0.00136,5.44281]
[1778736164737,21.11,79535.06,0.0,0.54882,0.00136,5.44281]
[1778736164767,21.11,79535.06,0.0,0.54882,0.00136,5.44281]
[1778736164799,21.11,79535.06,0.0,0.54882,0.00136,5.44281]
[1778736165195,21.11,79536.01,0.0,0.55012,0.00136,5.44066]
[1778736165983,21.11,79546.08,0.0,0.56382,0.00136,5.41434]
[1778736167735,21.1,79548.16,0.0,0.56666,0.00136,5.40808]
[1778736169762,21.1,79549.36,0.0,0.5683,0.00136,5.40433]
[1778736171763,21.09,79549.74,0.0,0.56882,0.00136,5.4031]
[1778736172916,21.09,79549.74,0.0,0.56882,0.00136,5.4031]
[1778736173268,21.09,79549.69,0.0,0.56877,0.00136,5.40323]
[1778736174253,21.09,79548.47,0.0,0.56712,0.00136,5.40703]
[1778736174368,21.09,79548.47,0.0,0.56712,0.00136,5.40703]
[1778736175010,21.09,79543.48,0.0,0.56034,0.00136,5.42164]
[1778736175339,21.09,79543.48,0.0,0.56034,0.00136,5.42164]
[1778736175345,21.09,79543.48,0.0,0.56034,0.00136,5.42164]
[1778736176060,21.09,79537.78,0.0,0.55258,0.00136,5.4364]
[1778736176308,21.09,79537.78,0.0,0.55258,0.00136,5.4364]
[1778736176310,21.09,79537.78,0.0,0.55258,0.00136,5.4364]
[1778736176872,21.09,79538.41,0.0,0.55344,0.00136,5.43487]
[1778736177709,21.09,79538.41,0.0,0.55344,0.00136,5.43487]
[1778736177716,21.09,79538.41,0.0,0.55344,0.00136,5.43487]
[1778736177996,21.09,79538.42,0.0,0.55346,0.00136,5.43484]
[1778736181835,21.08,79539.94,0.0,0.55554,0.00136,5.43101]
[1778736182930,21.08,79539.94,0.0,0.55554,0.00136,5.43101]
[1778736182958,21.08,79539.94,0.0,0.55554,0.00136,5.43101]
[1778736182972,21.08,79539.94,0.0,0.55554,0.00136,5.43101]
[1778736182988,21.08,79539.94,0.0,0.55554,0.00136,5.43101]
[1778736183074,21.08,79539.94,0.0,0.55554,0.00136,5.43101]
[1778736183175,21.08,79542.3,0.0,0.55876,0.00136,5.42481]
[1778736184855,21.07,79553.97,0.0,0.57462,0.00135,5.38899]
[1778736186130,21.07,79555.25,0.0,0.57636,0.00135,5.38452]
[1778736187875,21.06,79554.2,0.0,0.57497,0.00135,5.3881]
[1778736189688,21.06,79554.14,0.0,0.5749,0.00135,5.38827]
[1778736189699,21.06,79554.14,0.0,0.5749,0.00135,5.38827]
[1778736189889,21.06,79554.2,0.0,0.57499,0.00135,5.38804]
[1778736191952,21.05,79554.47,0.0,0.57537,0.00135,5.38707]
[1778736191961,21.05,79554.47,0.0,0.57537,0.00135,5.38707]
[1778736192008,21.05,79550.1,0.0,0.56946,0.00136,5.40161]
[1778736193917,21.04,79554.34,0.0,0.57522,0.00135,5.38744]
[1778736198954,21.04,79555.93,0.0,0.57739,0.00135,5.38181]
[1778736200967,21.04,79554.63,0.0,0.57564,0.00135,5.38638]
[1778736202983,21.04,79553.2,0.0,0.57371,0.00136,5.39128]
[1778736204995,21.03,79552.03,0.0,0.57213,0.00136,5.39519]
[1778736206272,21.03,79549.63,0.0,0.56887,0.00136,5.40298]
[1778736206761,21.03,79549.63,0.0,0.56887,0.00136,5.40298]
[1778736206768,21.03,79549.63,0.0,0.56887,0.00136,5.40298]
[1778736207009,21.03,79549.63,0.0,0.56888,0.00136,5.40297]
[1778736209218,21.03,79549.29,0.0,0.56842,0.00136,5.40404]
[1778736209316,21.03,79548.7,0.0,0.56763,0.00136,5.40586]
[1778736210173,21.03,79547.79,0.0,0.56639,0.00136,5.40867]
[1778736211241,21.02,79546.55,0.0,0.56491,0.00137,5.39469]
[1778736212611,21.02,79546.44,0.0,0.56476,0.00137,5.39501]
[1778736213233,21.02,79546.88,0.0,0.56537,0.00137,5.39368]
[1778736216236,21.01,79543.21,0.0,0.56037,0.00137,5.40427]
[1778736217298,21.01,79535.62,0.0,0.54996,0.00137,5.42355]
[1778736219269,21.01,79535.15,0.0,0.54932,0.00138,5.4246]
[1778736221190,21.01,79534.16,0.0,0.54796,0.00138,5.42681]
[1778736223668,21.0,79533.53,0.0,0.5471,0.00138,5.42818]
[1778736223673,21.0,79533.53,0.0,0.5471,0.00138,5.42818]
[1778736223683,21.0,79533.53,0.0,0.5471,0.00138,5.42818]
[1778736223720,21.0,79533.53,0.0,0.5471,0.00138,5.42818]
[1778736223785,21.0,79533.53,0.0,0.5471,0.00138,5.42818]
[1778736223842,21.0,79533.53,0.0,0.5471,0.00138,5.42818]
[1778736223996,21.0,79533.53,0.0,0.5471,0.00138,5.42818]
[1778736224045,21.0,79533.53,0.0,0.5471,0.00138,5.42818]
[1778736224224,21.0,79533.53,0.0,0.5471,0.00138,5.42818]
[1778736224257,21.0,79533.53,0.0,0.5471,0.00138,5.42818]
[1778736224233,21.0,79533.58,0.0,0.54717,0.00138,5.42807]
[1778736224456,21.0,79533.58,0.0,0.54717,0.00138,5.42807]
[1778736224503,21.0,79533.58,0.0,0.54717,0.00138,5.42807]
[1778736224657,21.0,79533.58,0.0,0.54717,0.00138,5.42807]
[1778736224709,21.0,79533.58,0.0,0.54717,0.00138,5.42807]
[1778736224883,21.0,79533.58,0.0,0.54717,0.00138,5.42807]
[1778736225140,21.0,79533.58,0.0,0.54717,0.00138,5.42806]
[1778736230172,20.99,79533.65,0.0,0.54729,0.00138,5.42788]
[1778736232186,20.99,79541.4,0.0,0.55795,0.00137,5.40908]
[1778736234200,20.99,79542.63,0.0,0.55964,0.00137,5.40574]
[1778736236214,20.99,79541.72,0.0,0.55839,0.00137,5.40822]
[1778736237221,20.99,79543.45,0.0,0.56076,0.00137,5.40346]
[1778736238004,20.99,79543.45,0.0,0.56076,0.00137,5.40346]
[1778736238049,20.99,79543.45,0.0,0.56076,0.00137,5.40346]
[1778736238227,20.99,79542.35,0.0,0.55926,0.00137,5.40651]
[1778736238733,20.99,79542.35,0.0,0.55926,0.00137,5.40651]
[1778736238766,20.99,79542.35,0.0,0.55926,0.00137,5.40651]
[1778736238824,20.99,79542.35,0.0,0.55926,0.00137,5.40651]
[1778736238855,20.99,79542.35,0.0,0.55926,0.00137,5.40651]
[1778736239035,20.99,79542.35,0.0,0.55926,0.00137,5.40651]
[1778736239076,20.99,79542.35,0.0,0.55926,0.00137,5.40651]
[1778736239251,20.99,79542.35,0.0,0.55926,0.00137,5.40651]
[1778736239308,20.99,79542.35,0.0,0.55926,0.00137,5.40651]
[1778736239341,20.98,79541.97,0.0,0.55875,0.00137,5.4075]
[1778736239476,20.98,79541.97,0.0,0.55875,0.00137,5.4075]
[1778736239546,20.98,79541.97,0.0,0.55875,0.00137,5.4075]
[1778736239679,20.98,79541.97,0.0,0.55875,0.00137,5.4075]
[1778736239712,20.98,79541.97,0.0,0.55875,0.00137,5.4075]
[1778736239901,20.98,79541.97,0.0,0.55875,0.00137,5.4075]
[1778736239950,20.98,79541.97,0.0,0.55875,0.00137,5.4075]
[1778736240111,20.98,79541.97,0.0,0.55875,0.00137,5.4075]
[1778736240155,20.98,79541.97,0.0,0.55875,0.00137,5.4075]
[1778736240314,20.98,79541.97,0.0,0.55875,0.00137,5.4075]
[1778736240348,20.98,79542.44,0.0,0.5594,0.00137,5.40622]
[1778736240363,20.98,79542.44,0.0,0.5594,0.00137,5.40622]
[1778736240518,20.98,79542.44,0.0,0.5594,0.00137,5.40622]
[1778736240573,20.98,79542.44,0.0,0.5594,0.00137,5.40622]
[1778736240678,20.98,79542.44,0.0,0.5594,0.00137,5.40622]
[1778736241250,20.98,79542.44,0.0,0.55942,0.00137,5.40619]
[1778736242257,20.98,79544.02,0.0,0.56159,0.00137,5.40177]
[1778736243679,20.98,79543.9,0.0,0.56142,0.00137,5.40211]
[1778736243742,20.98,79543.9,0.0,0.56142,0.00137,5.40211]
[1778736243796,20.98,79543.9,0.0,0.56142,0.00137,5.40211]
[1778736243861,20.98,79543.9,0.0,0.56142,0.00137,5.40211]
[1778736244012,20.98,79543.9,0.0,0.56142,0.00137,5.40211]
[1778736244041,20.98,79543.9,0.0,0.56142,0.00137,5.40211]
[1778736244215,20.98,79543.9,0.0,0.56142,0.00137,5.40211]
[1778736244247,20.98,79543.9,0.0,0.56142,0.00137,5.40211]
[1778736244316,20.97,79545.83,0.0,0.56407,0.00137,5.39651]
[1778736244457,20.97,79545.83,0.0,0.56407,0.00137,5.39651]
[1778736244487,20.97,79545.83,0.0,0.56407,0.00137,5.39651]
[1778736244669,20.97,79545.83,0.0,0.56407,0.00137,5.39651]
[1778736244698,20.97,79545.83,0.0,0.56407,0.00137,5.39651]
[1778736244872,20.97,79545.83,0.0,0.56407,0.00137,5.39651]
[1778736244905,20.97,79545.83,0.0,0.56407,0.00137,5.39651]
[1778736245261,20.97,79545.83,0.0,0.56407,0.00137,5.39651]
[1778736245292,20.97,79545.83,0.0,0.56407,0.00137,5.39651]
[1778736245278,20.97,79545.83,0.0,0.56408,0.00137,5.39649]
[1778736245462,20.97,79545.83,0.0,0.56408,0.00137,5.39649]
[1778736245506,20.97,79545.83,0.0,0.56408,0.00137,5.39649]
[1778736245719,20.97,79545.83,0.0,0.56408,0.00137,5.39649]
[1778736245756,20.97,79545.83,0.0,0.56408,0.00137,5.39649]
[1778736245955,20.97,79545.83,0.0,0.56408,0.00137,5.39649]
[1778736245971,20.97,79545.83,0.0,0.56408,0.00137,5.39649]
[1778736246165,20.97,79545.83,0.0,0.56408,0.00137,5.39649]
[1778736246198,20.97,79545.83,0.0,0.56408,0.00137,5.39649]
[1778736246284,20.97,79546.8,0.0,0.5654,0.00137,5.3936]
[1778736246388,20.97,79546.8,0.0,0.5654,0.00137,5.3936]
[1778736246420,20.97,79546.8,0.0,0.5654,0.00137,5.3936]
[1778736246647,20.97,79546.8,0.0,0.5654,0.00137,5.3936]
[1778736246692,20.97,79546.8,0.0,0.5654,0.00137,5.3936]
[1778736246897,20.97,79546.8,0.0,0.5654,0.00137,5.3936]
[1778736246954,20.97,79546.8,0.0,0.5654,0.00137,5.3936]
[1778736247137,20.97,79546.8,0.0,0.5654,0.00137,5.3936]
[1778736247192,20.97,79546.8,0.0,0.5654,0.00137,5.3936]
[1778736247291,20.97,79546.75,0.0,0.56533,0.00137,5.39375]
[1778736247471,20.97,79546.75,0.0,0.56533,0.00137,5.39375]
[1778736247571,20.97,79547.33,0.0,0.56613,0.00137,5.39199]
[1778736253333,20.98,79546.89,0.0,0.56552,0.00137,5.39334]
[1778736257361,20.98,79547.81,0.0,0.56677,0.00137,5.39054]
[1778736262397,20.98,79547.0,0.0,0.56566,0.00137,5.39303]
[1778736265698,20.98,79546.71,0.0,0.56526,0.00137,5.39391]
[1778736265706,20.98,79546.71,0.0,0.56526,0.00137,5.39391]
[1778736265717,20.98,79546.71,0.0,0.56526,0.00137,5.39391]
[1778736265753,20.98,79546.71,0.0,0.56526,0.00137,5.39391]
[1778736265841,20.98,79546.71,0.0,0.56526,0.00137,5.39391]
[1778736265942,20.98,79546.67,0.0,0.5652,0.00137,5.39403]
[1778736271461,20.98,79546.32,0.0,0.56492,0.00137,5.37732]
[1778736276765,20.97,79545.93,0.0,0.56442,0.00137,5.37843]
[1778736279515,20.97,79546.98,0.0,0.56588,0.00137,5.37523]
[1778736280523,20.96,79542.79,0.0,0.56012,0.00138,5.38742]
[1778736281530,20.96,79542.39,0.0,0.55957,0.00138,5.38852]
[1778736282537,20.96,79543.62,0.0,0.56127,0.00138,5.38508]
[1778736283545,20.96,79544.09,0.0,0.56192,0.00138,5.38373]
[1778736285328,20.96,79544.09,0.0,0.56192,0.00138,5.38373]
[1778736285385,20.96,79544.09,0.0,0.56192,0.00138,5.38373]
[1778736284550,20.96,79544.3,0.0,0.56221,0.00138,5.38311]
[1778736285519,20.96,79544.3,0.0,0.56221,0.00138,5.38311]
[1778736285552,20.96,79544.3,0.0,0.56221,0.00138,5.38311]
[1778736285742,20.96,79544.3,0.0,0.56221,0.00138,5.38311]
[1778736285799,20.96,79544.3,0.0,0.56221,0.00138,5.38311]
[1778736285991,20.96,79544.3,0.0,0.56221,0.00138,5.38311]
[1778736286015,20.96,79544.3,0.0,0.56221,0.00138,5.38311]
[1778736286197,20.96,79544.3,0.0,0.56221,0.00138,5.38311]
[1778736286225,20.96,79544.3,0.0,0.56221,0.00138,5.38311]
[1778736286298,20.96,79543.83,0.0,0.56157,0.00138,5.38445]
[1778736286420,20.96,79543.83,0.0,0.56157,0.00138,5.38445]
[1778736286461,20.96,79543.83,0.0,0.56157,0.00138,5.38445]
[1778736286696,20.96,79543.83,0.0,0.56157,0.00138,5.38445]
[1778736286727,20.96,79543.83,0.0,0.56157,0.00138,5.38445]
[1778736287247,20.96,79543.83,0.0,0.56157,0.00138,5.38445]
[1778736287263,20.96,79543.83,0.0,0.56157,0.00138,5.38445]
[1778736287348,20.96,79544.45,0.0,0.56243,0.00138,5.38266]
[1778736287544,20.96,79544.45,0.0,0.56243,0.00138,5.38266]
[1778736287585,20.96,79544.45,0.0,0.56243,0.00138,5.38266]
[1778736287751,20.96,79544.45,0.0,0.56243,0.00138,5.38266]
[1778736287789,20.96,79544.45,0.0,0.56243,0.00138,5.38266]
[1778736287981,20.96,79544.45,0.0,0.56243,0.00138,5.38266]
[1778736288030,20.96,79544.45,0.0,0.56243,0.00138,5.38266]
[1778736288253,20.96,79544.45,0.0,0.56243,0.00138,5.38266]
[1778736288274,20.96,79544.45,0.0,0.56243,0.00138,5.38266]
[1778736288354,20.95,79544.45,0.0,0.56244,0.00138,5.38264]
[1778736289345,20.95,79544.45,0.0,0.56244,0.00138,5.38264]
[1778736289372,20.95,79544.45,0.0,0.56244,0.00138,5.38264]
[1778736289622,20.95,79544.45,0.0,0.56244,0.00138,5.38264]
[1778736289673,20.95,79544.45,0.0,0.56244,0.00138,5.38264]
[1778736289845,20.95,79544.45,0.0,0.56244,0.00138,5.38264]
[1778736289892,20.95,79544.45,0.0,0.56244,0.00138,5.38264]
[1778736290098,20.95,79544.45,0.0,0.56244,0.00138,5.38264]
[1778736290137,20.95,79544.45,0.0,0.56244,0.00138,5.38264]
[1778736290199,20.95,79544.45,0.0,0.56244,0.00138,5.38263]
[1778736290426,20.95,79544.45,0.0,0.56244,0.00138,5.38263]
[1778736290492,20.95,79544.45,0.0,0.56244,0.00138,5.38263]
[1778736290750,20.95,79544.45,0.0,0.56244,0.00138,5.38263]
[1778736290788,20.95,79544.45,0.0,0.56244,0.00138,5.38263]
[1778736290851,20.95,79543.04,0.0,0.5605,0.00138,5.38663]
[1778736294613,20.95,79543.44,0.0,0.56107,0.00138,5.38548]
[1778736294624,20.95,79543.44,0.0,0.56107,0.00138,5.38548]
[1778736301677,20.93,79542.52,0.0,0.55983,0.00138,5.38799]
[1778736302072,20.93,79542.36,0.0,0.55961,0.00138,5.38843]
[1778736305382,20.93,79542.25,0.0,0.55946,0.00138,5.38874]
[1778736305386,20.93,79542.25,0.0,0.55946,0.00138,5.38874]
[1778736305393,20.93,79542.25,0.0,0.55946,0.00138,5.38874]
[1778736305425,20.93,79542.25,0.0,0.55946,0.00138,5.38874]
[1778736305451,20.93,79542.25,0.0,0.55946,0.00138,5.38874]
[1778736305482,20.93,79542.25,0.0,0.55946,0.00138,5.38874]
[1778736305673,20.93,79542.25,0.0,0.55946,0.00138,5.38874]
[1778736305745,20.93,79542.25,0.0,0.55946,0.00138,5.38874]
[1778736306024,20.93,79542.25,0.0,0.55946,0.00138,5.38874]
[1778736306063,20.93,79542.25,0.0,0.55946,0.00138,5.38874]
[1778736306127,20.93,79542.98,0.0,0.56046,0.00138,5.38671]
[1778736306446,20.93,79542.98,0.0,0.56046,0.00138,5.38671]
[1778736306648,20.93,79542.98,0.0,0.56046,0.00138,5.38671]
[1778736306685,20.93,79542.98,0.0,0.56046,0.00138,5.38671]
[1778736307024,20.93,79542.98,0.0,0.56046,0.00138,5.38671]
[1778736307072,20.93,79542.98,0.0,0.56046,0.00138,5.38671]
[1778736307325,20.93,79542.98,0.0,0.56046,0.00138,5.38671]
[1778736307368,20.93,79542.98,0.0,0.56046,0.00138,5.38671]
[1778736307125,20.93,79543.06,0.0,0.56057,0.00138,5.38649]
[1778736307637,20.93,79543.06,0.0,0.56057,0.00138,5.38649]
[1778736307665,20.93,79543.06,0.0,0.56057,0.00138,5.38649]
[1778736307848,20.93,79543.06,0.0,0.56057,0.00138,5.38649]
[1778736307875,20.93,79543.06,0.0,0.56057,0.00138,5.38649]
[1778736308056,20.93,79543.06,0.0,0.56057,0.00138,5.38649]
[1778736308112,20.93,79543.06,0.0,0.56057,0.00138,5.38649]
[1778736308311,20.93,79543.06,0.0,0.56057,0.00138,5.38649]
[1778736308356,20.93,79543.06,0.0,0.56057,0.00138,5.38649]
[1778736308412,20.93,79543.55,0.0,0.56125,0.00138,5.3851]
[1778736308715,20.93,79543.55,0.0,0.56125,0.00138,5.3851]
[1778736308768,20.93,79543.55,0.0,0.56125,0.00138,5.3851]
[1778736309097,20.93,79543.55,0.0,0.56125,0.00138,5.3851]
[1778736309123,20.93,79543.55,0.0,0.56125,0.00138,5.3851]
[1778736309412,20.93,79543.55,0.0,0.56125,0.00138,5.3851]
[1778736309198,20.93,79543.64,0.0,0.56139,0.00138,5.38482]
[1778736309445,20.93,79543.64,0.0,0.56139,0.00138,5.38482]
[1778736309676,20.93,79543.64,0.0,0.56139,0.00138,5.38482]
[1778736309727,20.93,79543.64,0.0,0.56139,0.00138,5.38482]
[1778736309884,20.93,79543.64,0.0,0.56139,0.00138,5.38482]
[1778736309924,20.93,79543.64,0.0,0.56139,0.00138,5.38482]
[1778736310107,20.93,79543.64,0.0,0.56139,0.00138,5.38482]
[1778736310144,20.93,79543.64,0.0,0.56139,0.00138,5.38482]
[1778736310334,20.93,79543.64,0.0,0.56139,0.00138,5.38482]
[1778736310379,20.93,79543.64,0.0,0.56139,0.00138,5.38482]
[1778736310247,20.92,79543.22,0.0,0.56082,0.00138,5.38597]
[1778736310732,20.92,79543.22,0.0,0.56084,0.00138,5.38595]
[1778736312716,20.92,79543.29,0.0,0.56094,0.00138,5.38574]
[1778736313000,20.91,79543.46,0.0,0.56118,0.00138,5.38525]
[1778736316340,20.91,79544.01,0.0,0.56196,0.00138,5.38363]
[1778736316348,20.91,79544.01,0.0,0.56196,0.00138,5.38363]
[1778736316356,20.91,79544.01,0.0,0.56196,0.00138,5.38363]
[1778736316379,20.91,79544.01,0.0,0.56196,0.00138,5.38363]
[1778736316542,20.9,79544.01,0.0,0.56197,0.00138,5.38361]
[1778736317053,20.9,79544.09,0.0,0.56209,0.00138,5.38336]
[1778736318790,20.89,79538.01,0.0,0.5537,0.00139,5.39963]
[1778736319796,20.89,79529.34,0.0,0.54168,0.00139,5.41872]
[1778736320804,20.89,79530.85,0.0,0.54378,0.00139,5.41574]
[1778736321811,20.88,79532.26,0.0,0.54575,0.00139,5.41282]
[1778736322819,20.88,79536.53,0.0,0.55168,0.00139,5.40319]
[1778736328860,20.86,79536.49,0.0,0.55167,0.00139,5.40321]
[1778736329867,20.86,79537.99,0.0,0.55377,0.00139,5.39951]
[1778736330874,20.85,79539.09,0.0,0.55531,0.00139,5.3967]
[1778736331883,20.85,79544.36,0.0,0.56281,0.00139,5.36444]
[1778736332888,20.85,79543.89,0.0,0.56216,0.00139,5.3658]
[1778736333894,20.85,79544.14,0.0,0.56251,0.00139,5.36506]
[1778736337131,20.84,79544.3,0.0,0.56275,0.00139,5.36458]
[1778736337193,20.84,79536.5,0.0,0.5519,0.00139,5.38535]
[1778736337516,20.84,79536.5,0.0,0.5519,0.00139,5.38535]
[1778736337693,20.84,79536.5,0.0,0.5519,0.00139,5.38535]
[1778736337922,20.84,79536.5,0.0,0.5519,0.00139,5.38534]
[1778736339198,20.84,79536.5,0.0,0.5519,0.00139,5.38534]
[1778736339297,20.84,79539.46,0.0,0.55603,0.00139,5.37792]
[1778736341682,20.84,79540.01,0.0,0.55679,0.00139,5.37649]
[1778736342392,20.84,79539.93,0.0,0.55667,0.00139,5.37671]
[1778736344682,20.85,79540.33,0.0,0.55721,0.00139,5.37568]
[1778736344972,20.85,79540.33,0.0,0.55721,0.00139,5.37568]
[1778736350011,20.85,79539.53,0.0,0.5561,0.00139,5.37779]
[1778736355041,20.85,79538.47,0.0,0.55463,0.00139,5.38051]
[1778736361085,20.84,79538.72,0.0,0.55498,0.00139,5.37986]
[1778736363100,20.84,79539.86,0.0,0.55657,0.00139,5.3769]
[1778736365114,20.84,79545.91,0.0,0.56498,0.00139,5.35979]
[1778736370148,20.84,79546.38,0.0,0.56563,0.00139,5.35837]
[1778736373657,20.84,79546.7,0.0,0.56608,0.00139,5.35737]
[1778736373865,20.84,79546.7,0.0,0.56608,0.00139,5.35737]
[1778736373965,20.84,79546.94,0.0,0.56642,0.00139,5.35662]
[1778736380220,20.66,79547.13,0.0,0.56723,0.0014,5.35478]
[1778736381415,20.66,79547.13,0.0,0.56723,0.0014,5.35478]
[1778736382235,20.66,79546.99,0.0,0.56705,0.0014,5.35517]
[1778736387268,20.65,79548.53,0.0,0.56922,0.0014,5.35022]
[1778736388289,20.65,79549.51,0.0,0.57059,0.0014,5.347]
[1778736391047,20.65,79549.83,0.0,0.57126,0.0014,5.328]
[1778736395325,20.65,79548.9,0.0,0.56996,0.0014,5.33107]
[1778736398346,20.65,79546.46,0.0,0.56654,0.0014,5.33889]
[1778736399352,20.65,79538.93,0.0,0.55595,0.00141,5.36054]
[1778736400361,20.65,79537.64,0.0,0.55413,0.00141,5.36387]
[1778736400836,20.65,79537.64,0.0,0.55413,0.00141,5.36387]
[1778736401456,20.65,79536.96,0.0,0.55318,0.00141,5.36557]
[1778736406481,20.65,79537.58,0.0,0.55406,0.00141,5.364]
[1778736407437,20.65,79536.38,0.0,0.55237,0.00141,5.36699]
[1778736407574,20.65,79536.38,0.0,0.55237,0.00141,5.36699]
[1778736407580,20.65,79536.38,0.0,0.55237,0.00141,5.36699]
[1778736407600,20.65,79536.38,0.0,0.55237,0.00141,5.36699]
[1778736407724,20.65,79536.38,0.0,0.55237,0.00141,5.36699]
[1778736407750,20.65,79536.38,0.0,0.55237,0.00141,5.36699]
[1778736407929,20.65,79536.38,0.0,0.55237,0.00141,5.36699]
[1778736407955,20.65,79536.38,0.0,0.55237,0.00141,5.36699]
[1778736408144,20.65,79536.38,0.0,0.55237,0.00141,5.36699]
[1778736408191,20.65,79536.38,0.0,0.55237,0.00141,5.36699]
[1778736408417,20.64,79536.38,0.0,0.55237,0.00141,5.36698]
[1778736410430,20.64,79534.83,0.0,0.55018,0.00141,5.37071]
[1778736411436,20.64,79534.37,0.0,0.54953,0.00141,5.37178]
[1778736414457,20.64,79534.02,0.0,0.54904,0.00141,5.37259]
[1778736418486,20.64,79536.76,0.0,0.55291,0.00141,5.36604]
[1778736419496,20.64,79540.51,0.0,0.55821,0.00141,5.35624]
[1778736424529,20.63,79540.19,0.0,0.5578,0.00141,5.35704]
[1778736426542,20.62,79535.26,0.0,0.55084,0.00141,5.36959]
[1778736429332,20.62,79535.33,0.0,0.55094,0.00141,5.36943]
[1778736429384,20.62,79535.33,0.0,0.55094,0.00141,5.36943]
[1778736429489,20.62,79535.33,0.0,0.55094,0.00141,5.36943]
[1778736429433,20.62,79534.43,0.0,0.54967,0.00141,5.37155]
[1778736429563,20.62,79534.43,0.0,0.54967,0.00141,5.37155]
[1778736429710,20.62,79534.43,0.0,0.54967,0.00141,5.37155]
[1778736429741,20.62,79534.43,0.0,0.54967,0.00141,5.37155]
[1778736430069,20.62,79534.43,0.0,0.54967,0.00141,5.37155]
[1778736430100,20.62,79534.43,0.0,0.54967,0.00141,5.37155]
[1778736430317,20.62,79534.43,0.0,0.54967,0.00141,5.37155]
[1778736430370,20.62,79534.43,0.0,0.54967,0.00141,5.37155]
[1778736430418,20.62,79534.06,0.0,0.54915,0.00141,5.3724]
[1778736430639,20.62,79534.06,0.0,0.54915,0.00141,5.3724]
[1778736430666,20.62,79534.06,0.0,0.54915,0.00141,5.3724]
[1778736430897,20.62,79534.06,0.0,0.54915,0.00141,5.3724]
[1778736430938,20.62,79534.06,0.0,0.54915,0.00141,5.3724]
[1778736431173,20.62,79534.06,0.0,0.54915,0.00141,5.3724]
[1778736431222,20.62,79534.06,0.0,0.54915,0.00141,5.3724]
[1778736431374,20.62,79534.06,0.0,0.54915,0.00141,5.3724]
[1778736431426,20.62,79534.06,0.0,0.54915,0.00141,5.3724]
[1778736431475,20.62,79534.06,0.0,0.54915,0.00142,5.3724]
[1778736431590,20.62,79534.06,0.0,0.54915,0.00142,5.3724]
[1778736431616,20.62,79534.06,0.0,0.54915,0.00142,5.3724]
[1778736431798,20.62,79534.06,0.0,0.54915,0.00142,5.3724]
[1778736431827,20.62,79534.06,0.0,0.54915,0.00142,5.3724]
[1778736431999,20.62,79534.06,0.0,0.54915,0.00142,5.3724]
[1778736432034,20.62,79534.06,0.0,0.54915,0.00142,5.3724]
[1778736432210,20.62,79534.06,0.0,0.54915,0.00142,5.3724]
[1778736432241,20.62,79534.06,0.0,0.54915,0.00142,5.3724]
[1778736432498,20.62,79534.06,0.0,0.54915,0.00142,5.3724]
[1778736432537,20.62,79534.06,0.0,0.54915,0.00142,5.3724]
[1778736432311,20.62,79534.06,0.0,0.54915,0.00142,5.3724]
[1778736432703,20.62,79534.06,0.0,0.54915,0.00142,5.3724]
[1778736432773,20.62,79534.06,0.0,0.54915,0.00142,5.3724]
[1778736432921,20.62,79534.06,0.0,0.54915,0.00142,5.3724]
[1778736432957,20.62,79534.06,0.0,0.54915,0.00142,5.3724]
[1778736433145,20.62,79534.06,0.0,0.54915,0.00142,5.3724]
[1778736433199,20.62,79534.06,0.0,0.54915,0.00142,5.3724]
[1778736433246,20.62,79533.5,0.0,0.54836,0.00142,5.37368]
[1778736434599,20.62,79534.72,0.0,0.55009,0.00141,5.37086]
[1778736435605,20.62,79535.23,0.0,0.55081,0.00141,5.36965]
[1778736436613,20.62,79533.82,0.0,0.54881,0.00142,5.37295]
[1778736439633,20.61,79533.5,0.0,0.54837,0.00142,5.37366]
[1778736441647,20.61,79533.17,0.0,0.5479,0.00142,5.37441]
[1778736443086,20.61,79533.17,0.0,0.5479,0.00142,5.37441]
[1778736443166,20.61,79533.17,0.0,0.5479,0.00142,5.37441]
[1778736443188,20.61,79532.28,0.0,0.54664,0.00142,5.37638]
[1778736444561,20.61,79532.28,0.0,0.54664,0.00142,5.37638]
[1778736444612,20.61,79532.28,0.0,0.54664,0.00142,5.37638]
[1778736445020,20.61,79532.28,0.0,0.54664,0.00142,5.37638]
[1778736445390,20.61,79532.28,0.0,0.54664,0.00142,5.37638]
[1778736445453,20.61,79532.28,0.0,0.54664,0.00142,5.37638]
[1778736445555,20.61,79518.86,0.0,0.52759,0.00142,5.39956]
[1778736445832,20.61,79518.86,0.0,0.52759,0.00142,5.39956]
[1778736445921,20.61,79518.86,0.0,0.52759,0.00142,5.39956]
[1778736446023,20.61,79492.18,0.0,0.48954,0.00143,5.40883]
[1778736447812,20.61,79492.04,0.0,0.48934,0.00143,5.40875]
[1778736448538,20.61,79489.13,0.0,0.48519,0.00143,5.40675]
[1778736451503,20.6,79492.5,0.0,0.48996,0.00143,5.39129]
[1778736453473,20.6,79491.28,0.0,0.48821,0.00143,5.39056]
[1778736454526,20.6,79489.15,0.0,0.48516,0.00143,5.38904]
[1778736455742,20.6,79489.33,0.0,0.48542,0.00143,5.38918]
[1778736455747,20.6,79489.33,0.0,0.48542,0.00143,5.38918]
[1778736455838,20.6,79489.33,0.0,0.48542,0.00143,5.38918]
[1778736455940,20.6,79489.33,0.0,0.48542,0.00143,5.38918]
[1778736455993,20.6,79489.33,0.0,0.48542,0.00143,5.38918]
[1778736456176,20.6,79489.33,0.0,0.48542,0.00143,5.38918]
[1778736456203,20.6,79489.33,0.0,0.48542,0.00143,5.38918]
[1778736456378,20.6,79489.33,0.0,0.48542,0.00143,5.38918]
[1778736456439,20.6,79489.33,0.0,0.48542,0.00143,5.38918]
[1778736456479,20.6,79491.4,0.0,0.48838,0.00143,5.39064]
[1778736456625,20.6,79491.4,0.0,0.48838,0.00143,5.39064]
[1778736456679,20.6,79491.4,0.0,0.48838,0.00143,5.39064]
[1778736456844,20.6,79491.4,0.0,0.48838,0.00143,5.39064]
[1778736456915,20.6,79491.4,0.0,0.48838,0.00143,5.39064]
[1778736457058,20.6,79491.4,0.0,0.48838,0.00143,5.39064]
[1778736457095,20.6,79491.4,0.0,0.48838,0.00143,5.39064]
[1778736457273,20.6,79491.4,0.0,0.48838,0.00143,5.39064]
[1778736457337,20.6,79491.4,0.0,0.48838,0.00143,5.39064]
[1778736457494,20.6,79491.4,0.0,0.48838,0.00143,5.39064]
[1778736457556,20.6,79491.4,0.0,0.48838,0.00143,5.39064]
[1778736457374,20.59,79495.99,0.0,0.49495,0.00143,5.3928]
[1778736457709,20.59,79495.99,0.0,0.49495,0.00143,5.3928]
[1778736457762,20.59,79495.99,0.0,0.49495,0.00143,5.3928]
[1778736457948,20.59,79495.99,0.0,0.49495,0.00143,5.3928]
[1778736458037,20.59,79497.69,0.0,0.49739,0.00143,5.39324]
[1778736460796,20.59,79504.8,0.0,0.50758,0.00143,5.39286]
[1778736461803,20.6,79506.47,0.0,0.50997,0.00143,5.39226]
[1778736462820,20.6,79505.37,0.0,0.50839,0.00143,5.39268]
[1778736464430,20.6,79505.37,0.0,0.50839,0.00143,5.39268]
[1778736464530,20.6,79500.84,0.0,0.5019,0.00143,5.3935]
[1778736467438,20.6,79494.83,0.0,0.49329,0.00143,5.3924]
[1778736471873,20.61,79496.14,0.0,0.49517,0.00143,5.39285]
[1778736474894,20.61,79498.47,0.0,0.49851,0.00143,5.39337]
[1778736475902,20.61,79496.47,0.0,0.49565,0.00143,5.39295]
[1778736480935,20.62,79496.29,0.0,0.49539,0.00143,5.3929]
[1778736482949,20.62,79499.26,0.0,0.49964,0.00143,5.39346]
[1778736485707,20.62,79499.71,0.0,0.50028,0.00143,5.39349]
[1778736485718,20.62,79499.71,0.0,0.50028,0.00143,5.39349]
[1778736485834,20.62,79499.71,0.0,0.50028,0.00143,5.39349]
[1778736485850,20.62,79499.71,0.0,0.50028,0.00143,5.39349]
[1778736485924,20.62,79499.71,0.0,0.50028,0.00143,5.39349]
[1778736486222,20.62,79499.71,0.0,0.50028,0.00143,5.39349]
[1778736486307,20.62,79499.71,0.0,0.50028,0.00143,5.39349]
[1778736486326,20.63,79498.2,0.0,0.49812,0.00143,5.39333]
[1778736486699,20.63,79498.2,0.0,0.49812,0.00143,5.39333]
[1778736486760,20.63,79498.2,0.0,0.49812,0.00143,5.39333]
[1778736486953,20.63,79498.2,0.0,0.49812,0.00143,5.39333]
[1778736487054,20.63,79498.2,0.0,0.49812,0.00143,5.39333]
[1778736487262,20.63,79498.2,0.0,0.49812,0.00143,5.39333]
[1778736487348,20.63,79498.2,0.0,0.49812,0.00143,5.39333]
[1778736487553,20.63,79498.2,0.0,0.49812,0.00143,5.39333]
[1778736487363,20.63,79496.71,0.0,0.49599,0.00143,5.39301]
[1778736487628,20.63,79496.71,0.0,0.49599,0.00143,5.39301]
[1778736487815,20.63,79496.71,0.0,0.49599,0.00143,5.39301]
[1778736487898,20.63,79496.71,0.0,0.49599,0.00143,5.39301]
[1778736488027,20.63,79496.71,0.0,0.49599,0.00143,5.39301]
[1778736488104,20.63,79496.71,0.0,0.49599,0.00143,5.39301]
[1778736488205,20.63,79496.82,0.0,0.49615,0.00143,5.39304]
[1778736488744,20.63,79496.82,0.0,0.49615,0.00143,5.39304]
[1778736488843,20.63,79496.82,0.0,0.49615,0.00143,5.39304]
[1778736488951,20.63,79496.82,0.0,0.49615,0.00143,5.39304]
[1778736489052,20.63,79496.71,0.0,0.49599,0.00143,5.39301]
[1778736495035,20.63,79497.37,0.0,0.49694,0.00143,5.39317]
[1778736496042,20.63,79498.6,0.0,0.4987,0.00143,5.39338]
[1778736498320,20.63,79514.39,0.0,0.52127,0.00143,5.38681]
[1778736499149,20.63,79514.39,0.0,0.52127,0.00143,5.38681]
[1778736499299,20.63,79514.39,0.0,0.52127,0.00143,5.38681]
[1778736499551,20.63,79514.39,0.0,0.52127,0.00143,5.38681]
[1778736499401,20.63,79516.05,0.0,0.52364,0.00143,5.38512]
[1778736499686,20.63,79516.05,0.0,0.52364,0.00143,5.38512]
[1778736499767,20.63,79516.05,0.0,0.52364,0.00143,5.38512]
[1778736499796,20.63,79516.05,0.0,0.52364,0.00143,5.38512]
[1778736499986,20.63,79516.05,0.0,0.52364,0.00143,5.38512]
[1778736500179,20.63,79516.05,0.0,0.52364,0.00143,5.38512]
[1778736500280,20.63,79540.42,0.0,0.5583,0.00141,5.33852]
[1778736501798,20.63,79540.42,0.0,0.5583,0.00141,5.33853]
[1778736502001,20.63,79540.42,0.0,0.5583,0.00141,5.33853]
[1778736502294,20.63,79540.42,0.0,0.5583,0.00141,5.33853]
[1778736502395,20.63,79547.17,0.0,0.56783,0.00141,5.31851]
[1778736508394,20.63,79547.66,0.0,0.56852,0.00141,5.31695]
[1778736510140,20.63,79548.67,0.0,0.56994,0.00141,5.31366]
[1778736511146,20.63,79541.6,0.0,0.56016,0.00142,5.31728]
[1778736512153,20.63,79539.32,0.0,0.55693,0.00142,5.32355]
[1778736512945,20.63,79539.32,0.0,0.55693,0.00142,5.32355]
[1778736513051,20.63,79539.32,0.0,0.55693,0.00142,5.32355]
[1778736513307,20.63,79539.32,0.0,0.55693,0.00142,5.32355]
[1778736513385,20.63,79539.32,0.0,0.55693,0.00142,5.32355]
[1778736513514,20.63,79539.32,0.0,0.55693,0.00142,5.32355]
[1778736513596,20.63,79539.32,0.0,0.55693,0.00142,5.32355]
[1778736513615,20.63,79538.3,0.0,0.55548,0.00142,5.32624]
[1778736513732,20.63,79538.3,0.0,0.55548,0.00142,5.32624]
[1778736513831,20.63,79538.3,0.0,0.55548,0.00142,5.32624]
[1778736513934,20.63,79538.3,0.0,0.55548,0.00142,5.32624]
[1778736514064,20.63,79538.3,0.0,0.55548,0.00142,5.32624]
[1778736514154,20.63,79538.3,0.0,0.55548,0.00142,5.32624]
[1778736514300,20.63,79538.3,0.0,0.55548,0.00142,5.32624]
[1778736514526,20.63,79538.3,0.0,0.55548,0.00142,5.32624]
[1778736514601,20.63,79538.3,0.0,0.55548,0.00142,5.32624]
[1778736514627,20.63,79537.68,0.0,0.5546,0.00142,5.32784]
[1778736514783,20.63,79537.68,0.0,0.5546,0.00142,5.32784]
[1778736514875,20.63,79537.68,0.0,0.5546,0.00142,5.32784]
[1778736515003,20.63,79537.68,0.0,0.5546,0.00142,5.32784]
[1778736515141,20.63,79537.68,0.0,0.5546,0.00142,5.32784]
[1778736515296,20.63,79537.68,0.0,0.5546,0.00142,5.32784]
[1778736515382,20.63,79537.68,0.0,0.5546,0.00142,5.32784]
[1778736515397,20.63,79537.54,0.0,0.55439,0.00142,5.32821]
[1778736515736,20.63,79537.54,0.0,0.55439,0.00142,5.32821]
[1778736516182,20.63,79537.54,0.0,0.55439,0.00142,5.32821]
[1778736518289,20.63,79537.78,0.0,0.55474,0.00142,5.32759]
[1778736518299,20.63,79538.43,0.0,0.55566,0.00142,5.32591]
[1778736524275,20.63,79538.44,0.0,0.55568,0.00142,5.32587]
[1778736524279,20.63,79538.44,0.0,0.55568,0.00142,5.32587]
[1778736524289,20.63,79538.44,0.0,0.55568,0.00142,5.32587]
[1778736524390,20.63,79538.44,0.0,0.55568,0.00142,5.32587]
[1778736524539,20.63,79538.44,0.0,0.55568,0.00142,5.32587]
[1778736524640,20.63,79538.94,0.0,0.55639,0.00142,5.32456]
[1778736526251,20.63,79542.62,0.0,0.56161,0.00142,5.31435]
[1778736527259,20.63,79544.96,0.0,0.56493,0.00142,5.30738]
[1778736528294,20.63,79544.96,0.0,0.56493,0.00142,5.30738]
[1778736528435,20.63,79544.96,0.0,0.56493,0.00142,5.30738]
[1778736528481,20.62,79539.82,0.0,0.55764,0.00142,5.32219]
[1778736530279,20.62,79539.94,0.0,0.55782,0.00142,5.32185]
[1778736532294,20.62,79539.66,0.0,0.55742,0.00142,5.3226]
[1778736533301,20.62,79538.86,0.0,0.55629,0.00142,5.32473]
[1778736538605,20.61,79538.78,0.0,0.5562,0.00142,5.32491]
[1778736539933,20.61,79538.78,0.0,0.5562,0.00142,5.3249]
[1778736540350,20.61,79543.52,0.0,0.56294,0.00142,5.31161]
[1778736540764,20.61,79543.52,0.0,0.56294,0.00142,5.31161]
[1778736540852,20.61,79543.52,0.0,0.56294,0.00142,5.31161]
[1778736541357,20.61,79541.27,0.0,0.55975,0.00142,5.3181]
[1778736544493,20.61,79540.4,0.0,0.55852,0.00142,5.3205]
[1778736544593,20.6,79540.79,0.0,0.55907,0.00142,5.31942]
[1778736549412,20.6,79538.14,0.0,0.55533,0.00142,5.32651]
[1778736550420,20.6,79536.7,0.0,0.55328,0.00142,5.33018]
[1778736551427,20.59,79538.89,0.0,0.5564,0.00142,5.32452]
[1778736552301,20.59,79538.89,0.0,0.5564,0.00142,5.32452]
[1778736552309,20.59,79538.89,0.0,0.5564,0.00142,5.32452]
[1778736552352,20.59,79538.89,0.0,0.5564,0.00142,5.32452]
[1778736552483,20.59,79538.89,0.0,0.5564,0.00142,5.32452]
[1778736552558,20.59,79538.89,0.0,0.5564,0.00142,5.32452]
[1778736552659,20.59,79544.37,0.0,0.56419,0.00142,5.30896]
[1778736552721,20.59,79544.37,0.0,0.56419,0.00142,5.30896]
[1778736556668,20.59,79559.05,0.0,0.58493,0.0014,5.25735]
[1778736558476,20.58,79569.66,0.0,0.5998,0.00139,5.2112]
[1778736559483,20.58,79565.97,0.0,0.59466,0.0014,5.22802]
[1778736560490,20.58,79564.08,0.0,0.59203,0.0014,5.23629]
[1778736562503,20.57,79562.95,0.0,0.59046,0.0014,5.24108]
[1778736567539,20.56,79561.28,0.0,0.58817,0.0014,5.24796]
[1778736568545,20.56,79563.41,0.0,0.59116,0.0014,5.23893]
[1778736571566,20.55,79562.91,0.0,0.59079,0.00141,5.22269]
[1778736573143,20.55,79563.05,0.0,0.591,0.00141,5.22206]
[1778736573580,20.55,79561.38,0.0,0.58865,0.00141,5.22911]
[1778736574588,20.55,79560.2,0.0,0.58699,0.00141,5.23398]
[1778736575596,20.55,79557.66,0.0,0.58341,0.00141,5.24417]
[1778736576617,20.55,79557.66,0.0,0.58341,0.00141,5.24417]
[1778736576602,20.54,79555.85,0.0,0.58086,0.00142,5.25117]
[1778736577681,20.54,79555.08,0.0,0.57977,0.00142,5.25407]
[1778736578695,20.54,79556.07,0.0,0.58118,0.00142,5.25028]
[1778736583712,20.53,79556.37,0.0,0.58165,0.00142,5.24903]
[1778736587685,20.52,79557.64,0.0,0.58347,0.00141,5.24399]
[1778736592698,20.51,79558.19,0.0,0.58428,0.00141,5.24173]
[1778736597706,20.51,79558.56,0.0,0.58484,0.00141,5.24015]
[1778736601686,20.5,79561.68,0.0,0.58929,0.00141,5.22719]
[1778736603676,20.49,79562.47,0.0,0.59043,0.00141,5.22377]
[1778736604656,20.49,79563.81,0.0,0.59233,0.00141,5.21795]
[1778736604978,20.49,79563.81,0.0,0.59233,0.00141,5.21795]
[1778736604980,20.49,79563.81,0.0,0.59233,0.00141,5.21795]
[1778736605006,20.49,79563.81,0.0,0.59233,0.00141,5.21795]
[1778736605033,20.49,79563.81,0.0,0.59233,0.00141,5.21795]
[1778736605422,20.49,79563.81,0.0,0.59233,0.00141,5.21795]
[1778736605479,20.49,79563.81,0.0,0.59233,0.00141,5.21795]
[1778736605635,20.49,79563.81,0.0,0.59233,0.00141,5.21795]
[1778736605716,20.49,79563.81,0.0,0.59233,0.00141,5.21795]
[1778736605523,20.49,79565.8,0.0,0.59514,0.00141,5.20911]
[1778736605847,20.49,79565.8,0.0,0.59514,0.00141,5.20911]
[1778736605899,20.49,79565.8,0.0,0.59514,0.00141,5.20911]
[1778736606139,20.49,79565.8,0.0,0.59514,0.00141,5.20911]
[1778736606169,20.49,79565.8,0.0,0.59514,0.00141,5.20911]
[1778736606590,20.49,79565.8,0.0,0.59514,0.00141,5.20911]
[1778736606667,20.49,79565.8,0.0,0.59514,0.00141,5.20911]
[1778736606691,20.48,79566.31,0.0,0.59587,0.00141,5.20678]
[1778736606790,20.48,79566.31,0.0,0.59587,0.00141,5.20678]
[1778736606876,20.48,79566.31,0.0,0.59587,0.00141,5.20678]
[1778736606993,20.48,79566.31,0.0,0.59587,0.00141,5.20678]
[1778736607021,20.48,79566.31,0.0,0.59587,0.00141,5.20678]
[1778736607297,20.48,79566.31,0.0,0.59587,0.00141,5.20678]
[1778736607314,20.48,79566.31,0.0,0.59587,0.00141,5.20678]
[1778736607527,20.48,79566.31,0.0,0.59587,0.00141,5.20678]
[1778736607606,20.48,79566.31,0.0,0.59587,0.00141,5.20678]
[1778736607628,20.48,79567.03,0.0,0.5969,0.00141,5.20345]
[1778736607862,20.48,79567.03,0.0,0.5969,0.00141,5.20345]
[1778736607904,20.48,79567.03,0.0,0.5969,0.00141,5.20345]
[1778736608089,20.48,79567.03,0.0,0.5969,0.00141,5.20345]
[1778736608143,20.48,79567.03,0.0,0.5969,0.00141,5.20345]
[1778736608626,20.48,79567.03,0.0,0.5969,0.00141,5.20345]
[1778736608680,20.48,79567.03,0.0,0.5969,0.00141,5.20345]
[1778736608727,20.48,79567.05,0.0,0.59695,0.00141,5.2033]
[1778736608835,20.48,79567.05,0.0,0.59695,0.00141,5.2033]
[1778736608915,20.48,79567.05,0.0,0.59695,0.00141,5.2033]
[1778736609051,20.48,79567.05,0.0,0.59695,0.00141,5.2033]
[1778736609085,20.48,79567.05,0.0,0.59695,0.00141,5.2033]
[1778736609300,20.48,79567.05,0.0,0.59695,0.00141,5.2033]
[1778736609325,20.48,79567.05,0.0,0.59695,0.00141,5.2033]
[1778736609561,20.48,79567.05,0.0,0.59695,0.00141,5.2033]
[1778736609640,20.48,79567.05,0.0,0.59695,0.00141,5.2033]
[1778736609663,20.47,79566.99,0.0,0.59688,0.00141,5.20353]
[1778736609794,20.47,79566.99,0.0,0.59688,0.00141,5.20353]
[1778736609825,20.47,79566.99,0.0,0.59688,0.00141,5.20353]
[1778736610057,20.47,79566.99,0.0,0.59688,0.00141,5.20353]
[1778736610102,20.47,79566.99,0.0,0.59688,0.00141,5.20353]
[1778736610158,20.47,79568.05,0.0,0.59838,0.00141,5.19859]
[1778736613865,20.46,79567.05,0.0,0.59704,0.00141,5.203]
[1778736619171,20.44,79566.84,0.0,0.59682,0.00141,5.2037]
[1778736625947,20.41,79566.11,0.0,0.5959,0.00141,5.20667]
[1778736626953,20.41,79567.15,0.0,0.59738,0.00141,5.20186]
[1778736629118,20.41,79567.4,0.0,0.59775,0.00141,5.20066]
[1778736629296,20.41,79567.4,0.0,0.59775,0.00141,5.20066]
[1778736629461,20.41,79567.4,0.0,0.59775,0.00141,5.20066]
[1778736629713,20.4,79570.0,0.0,0.60143,0.00141,5.18835]
[1778736629826,20.4,79570.0,0.0,0.60143,0.00141,5.18835]
[1778736630184,20.4,79570.0,0.0,0.60143,0.00141,5.18835]
[1778736630314,20.4,79570.0,0.0,0.60143,0.00141,5.18835]
[1778736630446,20.4,79570.0,0.0,0.60143,0.00141,5.18835]
[1778736630752,20.4,79570.0,0.0,0.60143,0.00141,5.18835]
[1778736630547,20.4,79581.84,0.0,0.61801,0.00139,5.12701]
[1778736630780,20.4,79581.84,0.0,0.61801,0.00139,5.12701]
[1778736631001,20.4,79582.01,0.0,0.61863,0.00139,5.10742]
[1778736632764,20.4,79582.01,0.0,0.61863,0.00139,5.10742]
[1778736632015,20.4,79587.77,0.0,0.62666,0.00139,5.07416]
[1778736632782,20.4,79587.77,0.0,0.62666,0.00139,5.07416]
[1778736633017,20.39,79587.06,0.0,0.62569,0.00139,5.07831]
[1778736635030,20.39,79589.49,0.0,0.62909,0.00138,5.06364]
[1778736638757,20.38,79589.68,0.0,0.62938,0.00138,5.06236]
[1778736638052,20.38,79591.55,0.0,0.63198,0.00138,5.05089]
[1778736638801,20.38,79591.55,0.0,0.63198,0.00138,5.05089]
[1778736638812,20.38,79591.55,0.0,0.63198,0.00138,5.05089]
[1778736638837,20.38,79591.55,0.0,0.63198,0.00138,5.05089]
[1778736639313,20.38,79588.11,0.0,0.62722,0.00139,5.07174]
[1778736645101,20.38,79589.18,0.0,0.62873,0.00138,5.06522]
[1778736648122,20.37,79581.77,0.0,0.61844,0.0014,5.10815]
[1778736650057,20.37,79582.55,0.0,0.61954,0.0014,5.10376]
[1778736650158,20.37,79582.55,0.0,0.61954,0.0014,5.10375]
[1778736652817,20.37,79582.3,0.0,0.6192,0.0014,5.10513]
[1778736652827,20.37,79582.3,0.0,0.6192,0.0014,5.10513]
[1778736653159,20.37,79581.9,0.0,0.61864,0.0014,5.10736]
[1778736655172,20.37,79585.96,0.0,0.6243,0.00139,5.08416]
[1778736656179,20.37,79587.03,0.0,0.6258,0.00139,5.07784]
[1778736661689,20.36,79586.3,0.0,0.62482,0.00139,5.08197]
[1778736661746,20.36,79586.3,0.0,0.62482,0.00139,5.08197]
[1778736661759,20.36,79586.0,0.0,0.62441,0.00139,5.08369]
[1778736663229,20.36,79592.95,0.0,0.63405,0.00138,5.04152]
[1778736664722,20.36,79592.95,0.0,0.63405,0.00138,5.04152]
[1778736664776,20.36,79592.95,0.0,0.63405,0.00138,5.04152]
[1778736664235,20.36,79595.47,0.0,0.63752,0.00137,5.02553]
[1778736664957,20.36,79595.47,0.0,0.63752,0.00137,5.02553]
[1778736664989,20.36,79595.47,0.0,0.63752,0.00137,5.02553]
[1778736665243,20.36,79595.98,0.0,0.63824,0.00137,5.02219]
[1778736666250,20.35,79597.17,0.0,0.63988,0.00137,5.01443]
[1778736668264,20.35,79598.94,0.0,0.64233,0.00137,5.00269]
[1778736668821,20.35,79598.94,0.0,0.64233,0.00137,5.00269]
[1778736668845,20.35,79598.94,0.0,0.64233,0.00137,5.00269]
[1778736669529,20.35,79598.8,0.0,0.64214,0.00137,5.00357]
[1778736676322,20.34,79600.2,0.0,0.64413,0.00137,4.99388]
[1778736680107,20.33,79596.97,0.0,0.63975,0.00137,5.01506]
[1778736680347,20.33,79596.97,0.0,0.63976,0.00137,5.01499]
[1778736682362,20.33,79598.79,0.0,0.64228,0.00137,5.00289]
[1778736682997,20.33,79598.79,0.0,0.64228,0.00137,5.00289]
[1778736683033,20.33,79598.79,0.0,0.64228,0.00137,5.00289]
[1778736683368,20.33,79600.92,0.0,0.64521,0.00137,4.98856]
[1778736686389,20.32,79599.44,0.0,0.6432,0.00137,4.99842]
[1778736687397,20.32,79601.15,0.0,0.64554,0.00137,4.98692]
[1778736691425,20.32,79600.86,0.0,0.64561,0.00137,4.96979]
[1778736692686,20.32,79600.86,0.0,0.64561,0.00137,4.96979]
[1778736692730,20.32,79600.86,0.0,0.64561,0.00137,4.96979]
[1778736692787,20.32,79600.84,0.0,0.64559,0.00137,4.96992]
[1778736695453,20.32,79602.21,0.0,0.64746,0.00137,4.96057]
[1778736696460,20.32,79604.27,0.0,0.65028,0.00136,4.94634]
[1778736699739,20.33,79601.04,0.0,0.64583,0.00137,4.96872]
[1778736700761,20.33,79601.04,0.0,0.64583,0.00137,4.96872]
[1778736700816,20.33,79601.04,0.0,0.64583,0.00137,4.96872]
[1778736701496,20.33,79600.47,0.0,0.64502,0.00137,4.97269]
[1778736703008,20.33,79600.38,0.0,0.64489,0.00137,4.97336]
[1778736703022,20.33,79600.38,0.0,0.64489,0.00137,4.97336]
[1778736703212,20.33,79600.38,0.0,0.64489,0.00137,4.97336]
[1778736703232,20.33,79600.38,0.0,0.64489,0.00137,4.97336]
[1778736704012,20.33,79600.15,0.0,0.64456,0.00137,4.97496]
[1778736704039,20.33,79600.15,0.0,0.64456,0.00137,4.97496]
[1778736704515,20.33,79599.64,0.0,0.64385,0.00137,4.97844]
[1778736709813,20.34,79597.01,0.0,0.64019,0.00138,4.99608]
[1778736715593,20.35,79592.07,0.0,0.63333,0.00139,5.02782]
[1778736720628,20.35,79592.52,0.0,0.63396,0.00138,5.02496]
[1778736725663,20.34,79589.22,0.0,0.62941,0.00139,5.04521]
[1778736730703,20.34,79584.03,0.0,0.62217,0.0014,5.07587]
[1778736734731,20.34,79591.46,0.0,0.63254,0.00139,5.03136]
[1778736736745,20.34,79592.92,0.0,0.63458,0.00138,5.02214]
[1778736741781,20.32,79594.15,0.0,0.63636,0.00138,5.01401]
[1778736746816,20.31,79594.51,0.0,0.63692,0.00138,5.0114]
[1778736751850,20.3,79589.29,0.0,0.63017,0.0014,5.02477]
[1778736756885,20.29,79588.83,0.0,0.62961,0.0014,5.02722]
[1778736761920,20.28,79592.69,0.0,0.63507,0.00139,5.00288]
[1778736766956,20.27,79592.02,0.0,0.6342,0.00139,5.00685]
[1778736771990,20.26,79594.14,0.0,0.63722,0.00139,4.99304]
[1778736775011,20.25,79601.21,0.0,0.64703,0.00138,4.94589]
[1778736780373,20.25,79610.95,0.0,0.6604,0.00136,4.87612]
[1778736784075,20.25,79618.9,0.0,0.67115,0.00134,4.81534]
[1778736789109,20.25,79620.79,0.0,0.67365,0.00134,4.80059]
[1778736792160,20.25,79628.3,0.0,0.68359,0.00132,4.7396]
[1778736793172,20.26,79687.23,0.0,0.75678,0.00116,4.17299]
[1778736798208,20.55,79687.14,0.0,0.75359,0.00115,4.20233]
[1778736803244,20.84,79690.05,0.0,0.75393,0.00113,4.19937]
[1778736808278,21.07,79692.85,0.0,0.75472,0.00112,4.19231]
[1778736811300,21.24,79696.79,0.0,0.75811,0.00111,4.1469]
[1778736814161,21.35,79697.87,0.0,0.75814,0.0011,4.14674]
[1778736819356,21.52,79683.51,0.0,0.74046,0.00113,4.30382]
[1778736820673,21.52,79698.46,0.0,0.75709,0.00109,4.15646]
[1778736823383,21.63,79699.14,0.0,0.7567,0.00109,4.16015]
[1778736828419,21.69,79692.96,0.0,0.74937,0.0011,4.22643]
[1778736833454,21.71,79690.75,0.0,0.74669,0.00111,4.2501]
[1778736838489,21.73,79685.48,0.0,0.74058,0.00112,4.30291]
[1778736840816,21.74,79679.2,0.0,0.73341,0.00114,4.36297]
[1778736843523,21.75,79684.84,0.0,0.73968,0.00112,4.3106]
[1778736848559,21.77,79686.41,0.0,0.74124,0.00112,4.29731]
[1778736850888,21.82,79667.74,0.0,0.71949,0.00116,4.4736]
[1778736856620,21.84,79668.61,0.0,0.72038,0.00116,4.46678]
[1778736858637,21.84,79660.36,0.0,0.71068,0.00118,4.5397]
[1778736863672,21.85,79662.27,0.0,0.71282,0.00117,4.52391]
[1778736868708,21.86,79670.56,0.0,0.72238,0.00115,4.45132]
[1778736871727,21.88,79672.03,0.0,0.72466,0.00115,4.41822]
[1778736874754,21.89,79692.16,0.0,0.74728,0.0011,4.23033]
[1778736875759,21.89,79695.31,0.0,0.7507,0.0011,4.20012]
[1778736879789,21.91,79688.33,0.0,0.74281,0.00111,4.26912]
[1778736883814,21.92,79681.97,0.0,0.73554,0.00113,4.33043]
[1778736887843,21.94,79677.11,0.0,0.7299,0.00114,4.37659]
[1778736889857,21.94,79667.66,0.0,0.71899,0.00116,4.46212]
[1778736890869,21.95,79661.24,0.0,0.7114,0.00118,4.51882]
[1778736895899,21.97,79660.39,0.0,0.71025,0.00118,4.52727]
[1778736897913,21.98,79653.14,0.0,0.7016,0.00119,4.58881]
[1778736902951,21.99,79654.64,0.0,0.70327,0.00119,4.5772]
[1778736904964,22.0,79665.99,0.0,0.71655,0.00116,4.48062]
[1778736911004,22.02,79664.86,0.0,0.71502,0.00116,4.49207]
[1778736915033,22.04,79672.17,0.0,0.72331,0.00115,4.42886]
[1778736920068,22.07,79669.99,0.0,0.7206,0.00115,4.44983]
[1778736925103,22.09,79667.49,0.0,0.71753,0.00116,4.47327]
[1778736930137,22.11,79666.27,0.0,0.71594,0.00116,4.48523]
[1778736931454,22.11,79666.15,0.0,0.71643,0.00116,4.46602]
[1778736937187,22.14,79671.16,0.0,0.72201,0.00115,4.42364]
[1778736941525,22.16,79709.72,0.0,0.76431,0.00105,4.061]
[1778736943230,22.22,79732.99,0.0,0.78742,0.00099,3.83089]
[1778736948265,22.46,79732.33,0.0,0.78432,0.00099,3.86324]
[1778736953300,22.79,79728.58,0.0,0.77725,0.00099,3.93537]
[1778736957328,22.93,79722.97,0.0,0.77026,0.001,4.00432]
[1778736962363,22.99,79723.24,0.0,0.76995,0.001,4.00736]
[1778736966390,23.01,79714.7,0.0,0.76115,0.00102,4.09104]
[1778736971738,23.04,79713.06,0.0,0.75923,0.00102,4.10893]
[1778736978474,23.07,79708.31,0.0,0.754,0.00104,4.15659]
[1778736980488,23.08,79720.97,0.0,0.76684,0.001,4.03738]
[1778736985524,23.1,79721.5,0.0,0.76718,0.001,4.03409]
[1778736990558,23.12,79709.56,0.0,0.75487,0.00103,4.14875]
[1778736991878,23.12,79709.79,0.0,0.75584,0.00103,4.12555]
[1778736997616,23.13,79709.28,0.0,0.75518,0.00103,4.13157]
[1778737002642,23.15,79705.6,0.0,0.75122,0.00104,4.16694]
[1778737007678,23.18,79705.01,0.0,0.75037,0.00104,4.17456]
[1778737010700,23.19,79695.37,0.0,0.74007,0.00106,4.26335]
[1778737012018,23.2,79697.8,0.0,0.74261,0.00106,4.24187]
[1778737017749,23.22,79694.99,0.0,0.73944,0.00106,4.26861]
[1778737022786,23.23,79695.88,0.0,0.74028,0.00106,4.26155]
[1778737027820,23.24,79694.17,0.0,0.73836,0.00107,4.27765]
[1778737032161,23.25,79687.28,0.0,0.7309,0.00108,4.33878]
[1778737033861,23.25,79681.61,0.0,0.72471,0.00109,4.38775]
[1778737038897,23.26,79681.86,0.0,0.72488,0.00109,4.38642]
[1778737043934,23.27,79680.19,0.0,0.72297,0.00109,4.40131]
[1778737048970,23.28,79676.24,0.0,0.71854,0.0011,4.43516]
[1778737050985,23.29,79692.44,0.0,0.73609,0.00107,4.29651]
[1778737051993,23.29,79695.43,0.0,0.73998,0.00106,4.24911]
[1778737055013,23.3,79687.06,0.0,0.73092,0.00108,4.3234]
[1778737058034,23.31,79678.95,0.0,0.722,0.0011,4.39332]
[1778737060047,23.31,79677.22,0.0,0.72006,0.0011,4.40811]
[1778737065083,23.32,79681.33,0.0,0.72448,0.00109,4.3742]
[1778737070120,23.34,79682.99,0.0,0.72617,0.00109,4.36102]
[1778737075159,23.35,79682.84,0.0,0.72593,0.00109,4.36293]
[1778737080191,23.35,79688.68,0.0,0.7322,0.00108,4.31308]
[1778737082205,23.36,79688.87,0.0,0.73238,0.00108,4.3117]
[1778737087240,23.37,79675.06,0.0,0.71723,0.00111,4.42944]
[1778737088251,23.37,79675.76,0.0,0.718,0.0011,4.42367]
[1778737093284,23.37,79674.97,0.0,0.71712,0.00111,4.43025]
[1778737098317,23.37,79676.88,0.0,0.71918,0.0011,4.41478]
[1778737101339,23.38,79682.99,0.0,0.72581,0.00109,4.36383]
[1778737102661,23.38,79689.2,0.0,0.7325,0.00107,4.31072]
[1778737108390,23.4,79690.74,0.0,0.73397,0.00107,4.29883]
[1778737111409,23.42,79691.14,0.0,0.73502,0.00107,4.2751]
[1778737119467,23.45,79690.05,0.0,0.73358,0.00107,4.28681]
[1778737124502,23.47,79688.52,0.0,0.73176,0.00108,4.30142]
[1778737129537,23.49,79694.57,0.0,0.73805,0.00106,4.25024]
[1778737131551,23.49,79706.09,0.0,0.75009,0.00104,4.14778]
[1778737136585,23.51,79709.94,0.0,0.75394,0.00103,4.11369]
[1778737139607,23.51,79703.9,0.0,0.74764,0.00104,4.16908]
[1778737144641,23.52,79711.8,0.0,0.7557,0.00102,4.09801]
[1778737148669,23.53,79700.26,0.0,0.74367,0.00105,4.20318]
[1778737153705,23.55,79702.99,0.0,0.74639,0.00104,4.17988]
[1778737158740,23.56,79704.39,0.0,0.7477,0.00104,4.16858]
[1778737163776,23.58,79705.41,0.0,0.74861,0.00104,4.16072]
[1778737168811,23.59,79709.27,0.0,0.75246,0.00103,4.1269]
[1778737170825,23.6,79696.56,0.0,0.7392,0.00105,4.24073]
[1778737171832,23.6,79687.65,0.0,0.73043,0.00108,4.29679]
[1778737173153,23.6,79687.79,0.0,0.73058,0.00108,4.29555]
[1778737174855,23.6,79681.87,0.0,0.72418,0.00109,4.3456]
[1778737176868,23.59,79682.45,0.0,0.72483,0.00109,4.34058]
[1778737181903,23.59,79684.03,0.0,0.72656,0.00108,4.32722]
[1778737186938,23.59,79681.36,0.0,0.72364,0.00109,4.34975]
[1778737188952,23.59,79672.27,0.0,0.71365,0.00111,4.42448]
[1778737193986,23.59,79670.67,0.0,0.71192,0.00111,4.43704]
[1778737199023,23.58,79670.99,0.0,0.71232,0.00111,4.43411]
[1778737203365,23.58,79695.12,0.0,0.73859,0.00106,4.23072]
[1778737204064,23.58,79695.12,0.0,0.73859,0.00106,4.2307]
[1778737205071,23.58,79695.87,0.0,0.73937,0.00106,4.22425]
[1778737209101,23.59,79690.04,0.0,0.73309,0.00107,4.27554]
[1778737211115,23.59,79685.99,0.0,0.72871,0.00108,4.31035]
[1778737216150,23.59,79682.19,0.0,0.72458,0.00109,4.34255]
[1778737222194,23.59,79680.21,0.0,0.72242,0.00109,4.3591]
[1778737227229,23.59,79679.13,0.0,0.72124,0.00109,4.36806]
[1778737231257,23.59,79691.28,0.0,0.73512,0.00107,4.24382]
[1778737232263,23.59,79694.63,0.0,0.73869,0.00106,4.21471]
[1778737237298,23.6,79689.71,0.0,0.73336,0.00107,4.25805]
[1778737243340,23.62,79688.6,0.0,0.73202,0.00108,4.26879]
[1778737248377,23.63,79692.87,0.0,0.73645,0.00107,4.23306]
[1778737253413,23.64,79692.13,0.0,0.73557,0.00107,4.24025]
[1778737260461,23.65,79689.64,0.0,0.7328,0.00107,4.26255]
[1778737263790,23.66,79680.76,0.0,0.72311,0.00109,4.33821]
[1778737269525,23.68,79677.65,0.0,0.7196,0.0011,4.36475]
[1778737274560,23.68,79675.51,0.0,0.71718,0.0011,4.3828]
[1778737281608,23.7,79675.01,0.0,0.71653,0.0011,4.38755]
[1778737286644,23.7,79675.41,0.0,0.71691,0.0011,4.38479]
[1778737291680,23.71,79683.39,0.0,0.72628,0.00109,4.29832]
[1778737297722,23.73,79684.46,0.0,0.72729,0.00108,4.29048]
[1778737302757,23.75,79684.6,0.0,0.72732,0.00108,4.29029]
[1778737307791,23.76,79685.72,0.0,0.7284,0.00108,4.28192]
[1778737312827,23.78,79685.59,0.0,0.72811,0.00108,4.28414]
[1778737317861,23.8,79686.28,0.0,0.72871,0.00108,4.27948]
[1778737319876,23.8,79679.44,0.0,0.72123,0.00109,4.33681]
[1778737324911,23.81,79674.12,0.0,0.7153,0.0011,4.3808]
[1778737329947,23.82,79677.89,0.0,0.71935,0.0011,4.35093]
[1778737334983,23.84,79677.49,0.0,0.71881,0.0011,4.35495]
[1778737340016,23.85,79680.65,0.0,0.72216,0.00109,4.32986]
[1778737345053,23.86,79682.02,0.0,0.72353,0.00109,4.31948]
[1778737350086,23.88,79677.44,0.0,0.71842,0.00109,4.35788]
[1778737351094,23.88,79677.48,0.0,0.71915,0.0011,4.33663]
[1778737353108,23.89,79668.79,0.0,0.7095,0.00112,4.40639]
[1778737354441,23.89,79662.76,0.0,0.70273,0.00113,4.45327]
[1778737357136,23.89,79661.68,0.0,0.70149,0.00113,4.46164]
[1778737364511,23.89,79662.14,0.0,0.70199,0.00113,4.4583]
[1778737370227,23.89,79663.37,0.0,0.70335,0.00113,4.44901]
[1778737375263,23.9,79667.39,0.0,0.70785,0.00112,4.41801]
[1778737380302,23.9,79666.79,0.0,0.70714,0.00112,4.42292]
[1778737385332,23.91,79667.58,0.0,0.70799,0.00112,4.41698]
[1778737391374,23.91,79667.3,0.0,0.70764,0.00112,4.41945]
[1778737396411,23.91,79665.77,0.0,0.7059,0.00112,4.43156]
[1778737401446,23.92,79666.56,0.0,0.70676,0.00112,4.42558]
[1778737405473,23.92,79657.3,0.0,0.69632,0.00114,4.4961]
[1778737408494,23.91,79657.21,0.0,0.69627,0.00114,4.49638]
[1778737412524,23.9,79659.88,0.0,0.70004,0.00114,4.45502]
[1778737413531,23.9,79667.2,0.0,0.70832,0.00112,4.39853]
[1778737415544,23.89,79667.79,0.0,0.709,0.00112,4.39376]
[1778737420580,23.89,79662.89,0.0,0.70355,0.00113,4.43136]
[1778737425615,23.88,79664.18,0.0,0.70509,0.00113,4.42087]
[1778737430650,23.86,79664.48,0.0,0.70551,0.00113,4.41798]
[1778737435685,23.85,79664.99,0.0,0.70617,0.00113,4.41345]
[1778737440720,23.84,79663.56,0.0,0.70464,0.00113,4.42391]
[1778737445075,23.83,79672.25,0.0,0.71447,0.00111,4.35484]
[1778737451797,23.82,79670.41,0.0,0.7125,0.00112,4.36899]
[1778737456832,23.82,79669.9,0.0,0.71198,0.00112,4.37266]
[1778737459853,23.81,79675.61,0.0,0.71835,0.00111,4.32657]
[1778737463881,23.81,79668.94,0.0,0.71095,0.00112,4.37997]
[1778737468915,23.8,79666.46,0.0,0.70822,0.00113,4.39915]
[1778737471937,23.8,79670.12,0.0,0.71306,0.00112,4.34887]
[1778737476972,23.8,79673.29,0.0,0.71662,0.00111,4.32324]
[1778737482007,23.8,79671.38,0.0,0.7145,0.00112,4.33854]
[1778737487042,23.79,79667.42,0.0,0.71009,0.00113,4.36988]
[1778737492078,23.79,79666.47,0.0,0.70905,0.00113,4.37714]
[1778737497112,23.78,79666.52,0.0,0.70914,0.00113,4.37651]
[1778737502148,23.78,79673.03,0.0,0.71647,0.00112,4.32435]
[1778737503155,23.78,79680.22,0.0,0.72443,0.0011,4.26533]
[1778737504162,23.78,79680.54,0.0,0.72477,0.0011,4.26272]
[1778737505498,23.78,79686.72,0.0,0.73152,0.00109,4.21077]
[1778737508191,23.79,79699.89,0.0,0.74559,0.00106,4.0966]
[1778737509198,23.79,79717.26,0.0,0.76357,0.00101,3.93918]
[1778737510210,23.79,79711.57,0.0,0.75773,0.00103,3.9918]
[1778737512233,23.79,79706.3,0.0,0.75223,0.00104,4.04003]
[1778737513229,23.8,79732.2,0.0,0.77835,0.00098,3.79977]
[1778737514232,23.8,79745.82,0.0,0.79141,0.00094,3.66879]
[1778737515579,23.81,79751.05,0.0,0.79621,0.00093,3.61876]
[1778737521282,23.84,79739.81,0.0,0.78533,0.00096,3.73074]
[1778737522288,23.84,79733.74,0.0,0.77942,0.00097,3.78932]
[1778737524302,23.85,79728.53,0.0,0.77426,0.00099,3.83936]
[1778737529338,23.87,79727.11,0.0,0.77268,0.00099,3.85439]
[1778737531351,23.87,79727.88,0.0,0.77423,0.00099,3.8253]
[1778737535719,23.9,79733.71,0.0,0.77972,0.00097,3.77238]
[1778737538401,23.91,79745.91,0.0,0.79125,0.00094,3.65687]
[1778737543438,23.94,79761.1,0.0,0.80505,0.0009,3.5107]
[1778737544447,23.95,79783.01,0.0,0.82413,0.00085,3.29417]
[1778737549482,23.98,79781.99,0.0,0.82296,0.00085,3.30792]
[1778737551492,23.99,79773.28,0.0,0.81534,0.00087,3.39611]
[1778737556528,24.02,79769.67,0.0,0.81188,0.00088,3.43527]
[1778737561564,24.1,79773.9,0.0,0.81476,0.00087,3.40279]
[1778737562570,24.11,79779.32,0.0,0.81938,0.00086,3.34982]
[1778737565592,24.13,79774.03,0.0,0.81463,0.00087,3.40421]
[1778737567606,24.19,79764.53,0.0,0.80562,0.00089,3.50466]
[1778737569620,24.31,79756.59,0.0,0.79735,0.00091,3.59354]
[1778737572643,24.41,79746.22,0.0,0.78677,0.00094,3.70267]
[1778737574656,24.42,79740.9,0.0,0.78169,0.00095,3.75324]
[1778737579691,24.44,79735.5,0.0,0.77638,0.00096,3.80499]
[1778737584726,24.46,79735.27,0.0,0.77596,0.00096,3.80905]
[1778737589761,24.47,79736.42,0.0,0.77692,0.00096,3.79981]
[1778737591775,24.48,79736.01,0.0,0.77733,0.00096,3.78159]
[1778737596810,24.49,79738.46,0.0,0.77957,0.00095,3.75996]
[1778737601845,24.5,79739.28,0.0,0.78023,0.00095,3.75347]
[1778737604866,24.51,79748.98,0.0,0.78928,0.00093,3.66343]
[1778737609901,24.53,79751.79,0.0,0.79171,0.00092,3.63866]
[1778737612924,24.54,79757.32,0.0,0.79666,0.00091,3.58739]
[1778737617957,24.56,79757.24,0.0,0.79637,0.00091,3.59044]
[1778737620979,24.58,79762.77,0.0,0.80121,0.00089,3.53926]
[1778737625014,24.6,79768.28,0.0,0.80588,0.00088,3.48883]
[1778737630040,24.68,79773.37,0.0,0.80953,0.00087,3.44879]
[1778737635076,24.98,79772.91,0.0,0.8063,0.00087,3.48443]
[1778737640110,25.22,79770.12,0.0,0.80162,0.00087,3.53515]
[1778737646502,25.29,79768.64,0.0,0.79968,0.00087,3.55593]
[1778737651187,25.31,79759.54,0.0,0.79235,0.00089,3.6187]
[1778737653202,25.32,79759.65,0.0,0.79239,0.00089,3.61832]
[1778737655216,25.32,79765.13,0.0,0.79719,0.00088,3.56861]
[1778737660251,25.34,79759.94,0.0,0.7924,0.00089,3.6182]
[1778737665286,25.36,79756.2,0.0,0.78889,0.0009,3.65394]
[1778737670321,25.38,79756.75,0.0,0.78925,0.0009,3.65032]
[1778737675356,25.39,79757.52,0.0,0.78981,0.0009,3.64466]
[1778737676712,25.4,79777.19,0.0,0.80698,0.00085,3.46414]
[1778737679384,25.5,79776.88,0.0,0.80579,0.00085,3.47704]
[1778737684418,25.6,79777.68,0.0,0.80555,0.00085,3.47972]
[1778737689453,25.61,79779.9,0.0,0.80732,0.00085,3.46042]
[1778737694490,25.62,79780.66,0.0,0.80785,0.00084,3.45464]
[1778737699524,25.63,79781.04,0.0,0.80804,0.00084,3.45264]
[1778737705566,25.65,79781.46,0.0,0.80826,0.00084,3.45026]
[1778737710601,25.66,79782.8,0.0,0.80927,0.00084,3.43915]
[1778737711609,25.66,79780.69,0.0,0.80837,0.00084,3.43585]
[1778737716645,25.68,79782.31,0.0,0.80962,0.00084,3.42217]
[1778737719667,25.69,79775.83,0.0,0.80405,0.00085,3.4827]
[1778737725710,25.71,79775.68,0.0,0.80369,0.00085,3.48649]
[1778737730745,25.73,79777.48,0.0,0.80504,0.00085,3.47202]
[1778737735780,25.75,79778.09,0.0,0.80542,0.00085,3.46797]
[1778737740816,25.75,79780.58,0.0,0.80744,0.00084,3.44601]
[1778737745850,25.76,79781.38,0.0,0.80804,0.00084,3.43957]
[1778737750885,25.77,79782.2,0.0,0.80864,0.00084,3.43294]
[1778737755920,25.78,79787.68,0.0,0.81312,0.00083,3.38343]
[1778737760963,25.79,79792.44,0.0,0.81692,0.00082,3.34071]
[1778737761971,25.79,79801.92,0.0,0.82455,0.00079,3.25284]
[1778737762977,25.8,79804.3,0.0,0.82642,0.00079,3.23087]
[1778737764992,25.8,79809.96,0.0,0.83082,0.00078,3.17856]
[1778737766000,25.8,79815.4,0.0,0.83499,0.00076,3.12809]
[1778737768013,25.81,79809.78,0.0,0.8306,0.00078,3.18116]
[1778737771036,25.82,79804.14,0.0,0.82704,0.00079,3.21124]
[1778737773047,25.82,79798.21,0.0,0.82228,0.0008,3.26676]
[1778737775061,25.82,79794.16,0.0,0.81898,0.00081,3.30457]
[1778737777422,25.82,79788.72,0.0,0.81456,0.00083,3.35452]
[1778737783119,25.84,79787.05,0.0,0.81302,0.00083,3.37159]
[1778737788153,25.85,79786.9,0.0,0.81278,0.00083,3.37427]
[1778737794196,25.86,79786.83,0.0,0.81259,0.00083,3.37645]
[1778737799231,25.88,79786.0,0.0,0.81178,0.00083,3.38534]
[1778737804269,25.89,79788.53,0.0,0.81376,0.00083,3.36339]
[1778737807633,25.9,79799.55,0.0,0.82264,0.0008,3.26263]
[1778737809301,25.9,79800.06,0.0,0.82298,0.0008,3.2587]
[1778737816353,25.93,79800.36,0.0,0.82298,0.0008,3.25874]
[1778737819374,25.94,79797.56,0.0,0.82065,0.0008,3.28562]
[1778737824409,25.95,79799.37,0.0,0.82197,0.0008,3.27041]
[1778737829444,25.97,79802.67,0.0,0.82447,0.00079,3.24148]
[1778737831457,25.97,79804.91,0.0,0.82711,0.00079,3.19811]
[1778737836496,25.99,79808.84,0.0,0.83003,0.00078,3.16363]
[1778737841529,26.01,79806.91,0.0,0.82837,0.00078,3.18329]
[1778737847915,26.03,79809.59,0.0,0.83025,0.00078,3.16097]
[1778737853612,26.04,79810.57,0.0,0.83087,0.00077,3.15366]
[1778737858647,26.06,79811.43,0.0,0.83139,0.00077,3.14747]
[1778737862675,26.07,79823.64,0.0,0.84053,0.00074,3.03607]
[1778737863683,26.08,79826.31,0.0,0.84247,0.00074,3.01191]
[1778737868082,26.09,79831.69,0.0,0.84625,0.00073,2.96426]
[1778737868792,26.09,79831.69,0.0,0.84625,0.00073,2.96426]
[1778737871744,26.1,79837.64,0.0,0.85046,0.00071,2.91025]
[1778737878153,26.11,79839.53,0.0,0.8517,0.00071,2.89416]
[1778737883825,26.12,79844.26,0.0,0.85497,0.0007,2.85138]
[1778737887852,26.13,79849.39,0.0,0.85846,0.00069,2.80501]
[1778737888862,26.13,79864.67,0.0,0.86865,0.00065,2.66575]
[1778737891881,26.14,79882.06,0.0,0.8805,0.00061,2.4863]
[1778737892888,26.14,79897.49,0.0,0.88968,0.00058,2.34932]
[1778737897922,26.14,79901.21,0.0,0.89179,0.00057,2.31709]
[1778737901953,26.14,79892.18,0.0,0.8865,0.00059,2.39741]
[1778737902963,26.15,79886.47,0.0,0.88307,0.0006,2.44861]
[1778737903964,26.15,79874.62,0.0,0.87573,0.00063,2.55547]
[1778737904973,26.16,79868.25,0.0,0.87164,0.00064,2.61358]
[1778737910012,26.18,79872.08,0.0,0.87389,0.00063,2.58177]
[1778737911621,26.18,79873.43,0.0,0.8747,0.00063,2.57023]
[1778737917055,26.22,79876.01,0.0,0.87604,0.00063,2.55103]
[1778737922091,26.24,79873.36,0.0,0.87415,0.00063,2.578]
[1778737927126,26.26,79879.68,0.0,0.87788,0.00062,2.52447]
[1778737928132,26.27,79887.62,0.0,0.88268,0.0006,2.45442]
[1778737929141,26.28,79887.89,0.0,0.88279,0.0006,2.45281]
[1778737931154,26.29,79897.71,0.0,0.88849,0.00058,2.3675]
[1778737932161,26.29,79902.94,0.0,0.89145,0.00057,2.32241]
[1778737933167,26.3,79903.36,0.0,0.89164,0.00057,2.31947]
[1778737935183,26.31,79921.75,0.0,0.90162,0.00053,2.1628]
[1778737936191,26.31,79921.78,0.0,0.90159,0.00053,2.16337]
[1778737937197,26.32,79927.49,0.0,0.90452,0.00052,2.11598]
[1778737938206,26.33,79927.79,0.0,0.90463,0.00052,2.11428]
[1778737941227,26.34,79936.01,0.0,0.90865,0.0005,2.0482]
[1778737942235,26.35,79938.5,0.0,0.90984,0.00049,2.02846]
[1778737945253,26.37,79949.81,0.0,0.91516,0.00047,1.93869]
[1778737946259,26.37,79954.85,0.0,0.91747,0.00046,1.89906]
[1778737948658,26.39,79939.88,0.0,0.91023,0.00049,2.02205]
[1778737950289,26.4,79932.47,0.0,0.90642,0.00051,2.085]
[1778737951294,26.4,79932.35,0.0,0.90717,0.00051,2.06453]
[1778737954316,26.52,79927.0,0.0,0.90344,0.00052,2.12527]
[1778737955323,26.58,79919.87,0.0,0.89918,0.00053,2.19324]
[1778737956330,26.64,79913.65,0.0,0.89531,0.00055,2.25397]
[1778737958729,26.76,79908.48,0.0,0.89143,0.00056,2.31382]
[1778737962376,26.94,79896.34,0.0,0.88287,0.00059,2.4422]
[1778737963382,27.0,79880.24,0.0,0.87262,0.00062,2.58993]
[1778737964389,27.06,79876.25,0.0,0.8696,0.00063,2.63224]
[1778737967411,27.13,79883.81,0.0,0.87369,0.00062,2.57478]
[1778737968798,27.19,79891.54,0.0,0.87788,0.0006,2.5151]
[1778737970430,27.31,79891.83,0.0,0.87702,0.0006,2.52739]
[1778737973453,27.43,79901.95,0.0,0.88195,0.00058,2.45603]
[1778737974464,27.44,79902.7,0.0,0.88234,0.00058,2.45021]
[1778737978870,27.55,79908.4,0.0,0.8847,0.00057,2.41555]
[1778737982516,27.67,79915.29,0.0,0.88753,0.00056,2.3733]
[1778737984530,27.74,79906.46,0.0,0.882,0.00057,2.45543]
[1778737986545,27.8,79903.06,0.0,0.8795,0.00058,2.49191]
[1778737990573,28.04,79895.66,0.0,0.87313,0.0006,2.58312]
[1778737995608,28.33,79892.74,0.0,0.86891,0.0006,2.64238]
[1778737997622,28.45,79885.8,0.0,0.8637,0.00062,2.71393]
[1778737999009,28.56,79883.17,0.0,0.86107,0.00062,2.74949]
[1778738005678,28.83,79883.62,0.0,0.85916,0.00062,2.77509]
[1778738009082,28.97,79877.65,0.0,0.85423,0.00064,2.84012]
[1778738011719,28.97,79873.96,0.0,0.85275,0.00064,2.84796]
[1778738016755,29.0,79880.25,0.0,0.85655,0.00063,2.79852]
[1778738022797,29.01,79881.35,0.0,0.85712,0.00063,2.79112]
[1778738023804,29.02,79864.11,0.0,0.84595,0.00066,2.93453]
[1778738024810,29.02,79864.0,0.0,0.84585,0.00066,2.9358]
[1778738029846,29.16,79864.0,0.0,0.84476,0.00066,2.94957]
[1778738034880,29.16,79869.08,0.0,0.84809,0.00065,2.90769]
[1778738039916,29.19,79869.36,0.0,0.84798,0.00065,2.90913]
[1778738044956,29.32,79865.98,0.0,0.84473,0.00066,2.95004]
[1778738047975,29.39,79858.72,0.0,0.83931,0.00067,3.01697]
[1778738049000,29.39,79850.84,0.0,0.83395,0.00069,3.08162]
[1778738049989,29.39,79845.59,0.0,0.83032,0.0007,3.12462]
[1778738055037,29.43,79843.65,0.0,0.82868,0.0007,3.14389]
[1778738060067,29.44,79851.59,0.0,0.8341,0.00068,3.07981]
[1778738064096,29.44,79856.86,0.0,0.83765,0.00067,3.03714]
[1778738069131,29.45,79855.92,0.0,0.83695,0.00068,3.04557]
[1778738071145,29.45,79854.64,0.0,0.83703,0.00068,3.03254]
[1778738076181,29.46,79853.14,0.0,0.83595,0.00068,3.04542]
[1778738078202,29.46,79847.13,0.0,0.83176,0.00069,3.09521]
[1778738079203,29.49,79840.22,0.0,0.82672,0.00071,3.15398]
[1778738084240,29.5,79837.02,0.0,0.82437,0.00071,3.18103]
[1778738086254,29.51,79831.3,0.0,0.8202,0.00072,3.22822]
[1778738090283,29.52,79824.41,0.0,0.81506,0.00073,3.28527]
[1778738093303,29.53,79820.5,0.0,0.8121,0.00074,3.31756]
[1778738098337,29.55,79822.43,0.0,0.81341,0.00074,3.30331]
[1778738100355,29.55,79812.25,0.0,0.80576,0.00076,3.38542]
[1778738101362,29.56,79811.47,0.0,0.80516,0.00076,3.39181]
[1778738106394,29.56,79798.97,0.0,0.79548,0.00078,3.49167]
[1778738107401,29.56,79796.83,0.0,0.7938,0.00078,3.50855]
[1778738109786,29.56,79807.26,0.0,0.80188,0.00077,3.42612]
[1778738111429,29.57,79806.83,0.0,0.80153,0.00077,3.42968]
[1778738116464,29.57,79806.8,0.0,0.80146,0.00077,3.43042]
[1778738121498,29.58,79793.8,0.0,0.79132,0.00079,3.53333]
[1778738122507,29.58,79787.75,0.0,0.7865,0.0008,3.58068]
[1778738125527,29.58,79784.96,0.0,0.78428,0.0008,3.60207]
[1778738127541,29.58,79772.69,0.0,0.77424,0.00083,3.69666]
[1778738128548,29.58,79769.91,0.0,0.77192,0.00083,3.71786]
[1778738131570,29.59,79768.6,0.0,0.7717,0.00083,3.7049]
[1778738132578,29.59,79774.3,0.0,0.77642,0.00082,3.66168]
[1778738134591,29.58,79780.19,0.0,0.78127,0.00081,3.61624]
[1778738140000,29.58,79779.76,0.0,0.781,0.00081,3.61887]
[1778738145671,29.57,79781.37,0.0,0.78236,0.00081,3.60594]
[1778738150705,29.56,79780.94,0.0,0.78205,0.00081,3.60887]
[1778738154739,29.56,79770.87,0.0,0.77381,0.00083,3.68568]
[1778738156752,29.56,79766.35,0.0,0.77004,0.00084,3.71991]
[1778738160140,29.55,79777.01,0.0,0.77895,0.00082,3.63812]
[1778738165814,29.54,79770.95,0.0,0.77401,0.00083,3.68384]
[1778738170851,29.53,79771.88,0.0,0.77486,0.00083,3.67601]
[1778738175886,29.52,79768.69,0.0,0.77229,0.00083,3.69951]
[1778738181929,29.5,79765.4,0.0,0.76966,0.00084,3.72328]
[1778738186964,29.49,79765.43,0.0,0.76979,0.00084,3.72215]
[1778738191999,29.49,79763.03,0.0,0.76865,0.00085,3.71719]
[1778738197033,29.5,79762.81,0.0,0.76843,0.00085,3.71919]
[1778738202069,29.5,79757.95,0.0,0.76426,0.00086,3.75592]
[1778738205090,29.5,79747.85,0.0,0.75553,0.00087,3.83063]
[1778738206097,29.5,79741.22,0.0,0.74973,0.00088,3.87867]
[1778738211133,29.49,79738.32,0.0,0.74723,0.00089,3.89892]
[1778738215162,29.48,79746.77,0.0,0.75472,0.00087,3.8374]
[1778738220195,29.48,79746.61,0.0,0.75461,0.00087,3.83829]
[1778738225231,29.47,79745.73,0.0,0.75387,0.00088,3.84446]
[1778738230265,29.47,79749.14,0.0,0.75688,0.00087,3.81927]
[1778738235301,29.47,79744.5,0.0,0.75284,0.00088,3.85303]
[1778738239329,29.46,79739.16,0.0,0.74816,0.00089,3.89137]
[1778738244364,29.46,79742.57,0.0,0.75123,0.00088,3.86631]
[1778738247384,29.45,79748.49,0.0,0.75644,0.00087,3.82299]
[1778738251413,29.45,79748.12,0.0,0.757,0.00087,3.80262]
[1778738256447,29.45,79756.7,0.0,0.76445,0.00086,3.73894]
[1778738261484,29.45,79764.66,0.0,0.77127,0.00085,3.67862]
[1778738263498,29.44,79773.9,0.0,0.77904,0.00083,3.60763]
[1778738265512,29.44,79774.71,0.0,0.77973,0.00083,3.6012]
[1778738269541,29.44,79769.38,0.0,0.77533,0.00084,3.64186]
[1778738274577,29.43,79770.12,0.0,0.77601,0.00084,3.63565]
[1778738279611,29.42,79768.56,0.0,0.77476,0.00084,3.64708]
[1778738284645,29.41,79769.01,0.0,0.77519,0.00084,3.64314]
[1778738289683,29.41,79771.68,0.0,0.77744,0.00083,3.62242]
[1778738294719,29.41,79777.83,0.0,0.78253,0.00082,3.57495]
[1778738299754,29.41,79782.84,0.0,0.78663,0.00081,3.53596]
[1778738302777,29.41,79787.89,0.0,0.79071,0.0008,3.49643]
[1778738307809,29.42,79790.02,0.0,0.79239,0.0008,3.47991]
[1778738311206,29.42,79788.67,0.0,0.79224,0.0008,3.46702]
[1778738313859,29.42,79796.88,0.0,0.79877,0.00079,3.40212]
[1778738314866,29.42,79799.62,0.0,0.80091,0.00078,3.38043]
[1778738319901,29.43,79802.51,0.0,0.80308,0.00078,3.35821]
[1778738324937,29.45,79796.75,0.0,0.79847,0.00079,3.40513]
[1778738327624,29.45,79793.45,0.0,0.79584,0.0008,3.43145]
[1778738327957,29.45,79789.19,0.0,0.79242,0.0008,3.46528]
[1778738331351,29.45,79770.33,0.0,0.77693,0.00084,3.61224]
[1778738332992,29.45,79764.55,0.0,0.77205,0.00085,3.65646]
[1778738338029,29.46,79768.41,0.0,0.7753,0.00084,3.62714]
[1778738343064,29.46,79767.66,0.0,0.77464,0.00084,3.63308]
[1778738346089,29.46,79773.2,0.0,0.77927,0.00083,3.59072]
[1778738348104,29.46,79769.41,0.0,0.77609,0.00084,3.61991]
[1778738348207,29.46,79778.47,0.0,0.7836,0.00082,3.55017]
[1778738353137,29.47,79781.69,0.0,0.78618,0.00082,3.52566]
[1778738358173,29.48,79780.93,0.0,0.78548,0.00082,3.53236]
[1778738366233,29.48,79781.23,0.0,0.78573,0.00082,3.52996]
[1778738371633,29.48,79784.7,0.0,0.78952,0.00081,3.47904]
[1778738378313,29.48,79784.7,0.0,0.7895,0.00081,3.47921]
[1778738383348,29.48,79781.73,0.0,0.78708,0.00082,3.50248]
[1778738387379,29.48,79775.88,0.0,0.78227,0.00083,3.5479]
[1778738392414,29.48,79773.51,0.0,0.78033,0.00083,3.56595]
[1778738397455,29.47,79772.43,0.0,0.77948,0.00083,3.57383]
[1778738402489,29.47,79776.25,0.0,0.78263,0.00083,3.54453]
[1778738407524,29.47,79780.72,0.0,0.78633,0.00082,3.5096]
[1778738410546,29.47,79786.58,0.0,0.79111,0.00081,3.4637]
[1778738413567,29.47,79792.73,0.0,0.79607,0.0008,3.41494]
[1778738416587,29.46,79799.76,0.0,0.80166,0.00078,3.35876]
[1778738421623,29.46,79801.64,0.0,0.80316,0.00078,3.34346]
[1778738426615,29.46,79801.59,0.0,0.80315,0.00078,3.34357]
[1778738431696,29.45,79793.49,0.0,0.7978,0.0008,3.38349]
[1778738436728,29.44,79792.3,0.0,0.79691,0.0008,3.39227]
[1778738440757,29.44,79801.1,0.0,0.80391,0.00078,3.32177]
[1778738442126,29.43,79801.34,0.0,0.80412,0.00078,3.31966]
[1778738445791,29.43,79806.5,0.0,0.80813,0.00077,3.27833]
[1778738450827,29.44,79815.98,0.0,0.81535,0.00075,3.20204]
[1778738452840,29.44,79814.55,0.0,0.81426,0.00076,3.21362]
[1778738457876,29.43,79811.45,0.0,0.81196,0.00076,3.23806]
[1778738459890,29.43,79816.57,0.0,0.81586,0.00075,3.19646]
[1778738462268,29.43,79829.17,0.0,0.82521,0.00073,3.09395]
[1778738463920,29.43,79830.85,0.0,0.82643,0.00073,3.08026]
[1778738467932,29.43,79832.21,0.0,0.8274,0.00072,3.06935]
[1778738470970,29.43,79825.73,0.0,0.82269,0.00074,3.12207]
[1778738476049,29.43,79827.52,0.0,0.824,0.00073,3.10743]
[1778738478038,29.43,79847.42,0.0,0.83819,0.00069,2.94484]
[1778738479046,29.42,79846.03,0.0,0.83723,0.0007,2.95609]
[1778738482412,29.42,79840.55,0.0,0.8334,0.00071,3.00078]
[1778738487101,29.41,79838.89,0.0,0.83231,0.00071,3.01341]
[1778738491129,29.4,79836.72,0.0,0.83185,0.00071,3.00586]
[1778738496164,29.39,79840.7,0.0,0.83477,0.00071,2.97227]
[1778738501205,29.38,79839.64,0.0,0.83409,0.00071,2.98009]
[1778738505231,29.38,79835.76,0.0,0.83135,0.00072,3.01162]
[1778738511274,29.39,79837.33,0.0,0.83243,0.00071,2.99921]
[1778738512622,29.39,79825.81,0.0,0.82408,0.00074,3.09342]
[1778738520337,29.38,79824.99,0.0,0.8235,0.00074,3.09988]
[1778738523375,29.38,79820.34,0.0,0.82008,0.00075,3.13735]
[1778738526395,29.38,79812.13,0.0,0.81391,0.00076,3.20377]
[1778738527402,29.38,79806.82,0.0,0.80983,0.00077,3.24675]
[1778738529419,29.38,79801.05,0.0,0.80534,0.00078,3.29317]
[1778738534455,29.38,79802.14,0.0,0.80621,0.00078,3.28424]
[1778738537476,29.37,79795.51,0.0,0.801,0.00079,3.33717]
[1778738542846,29.37,79788.55,0.0,0.79547,0.00081,3.39213]
[1778738548552,29.37,79789.06,0.0,0.79589,0.00081,3.388]
[1778738552581,29.36,79788.89,0.0,0.7968,0.00081,3.36463]
[1778738557615,29.35,79785.09,0.0,0.79379,0.00082,3.39406]
[1778738560637,29.35,79778.96,0.0,0.78878,0.00083,3.44211]
[1778738565677,29.33,79780.56,0.0,0.7902,0.00082,3.42861]
[1778738566679,29.33,79798.74,0.0,0.80488,0.00079,3.2838]
[1778738568694,29.33,79804.22,0.0,0.80918,0.00078,3.23967]
[1778738569700,29.33,79813.91,0.0,0.81663,0.00076,3.16115]
[1778738571715,29.34,79820.72,0.0,0.82175,0.00075,3.10586]
[1778738575743,29.33,79826.6,0.0,0.82619,0.00073,3.05683]
[1778738579774,29.32,79819.88,0.0,0.82128,0.00075,3.11091]
[1778738581785,29.31,79817.85,0.0,0.81981,0.00075,3.12693]
[1778738583804,29.3,79829.02,0.0,0.82814,0.00073,3.03502]
[1778738584806,29.3,79836.02,0.0,0.83322,0.00072,2.97741]
[1778738585815,29.3,79838.89,0.0,0.83528,0.00071,2.95372]
[1778738590848,29.3,79838.78,0.0,0.83524,0.00071,2.95418]
[1778738596890,29.29,79836.5,0.0,0.83366,0.00072,2.97231]
[1778738601931,29.28,79835.6,0.0,0.83307,0.00072,2.9791]
[1778738603263,29.28,79825.2,0.0,0.82552,0.00074,3.0643]
[1778738604946,29.28,79824.91,0.0,0.82534,0.00074,3.06628]
[1778738609981,29.26,79822.83,0.0,0.82391,0.00074,3.08208]
[1778738611995,29.26,79822.36,0.0,0.82463,0.00074,3.06084]
[1778738617030,29.24,79823.49,0.0,0.82558,0.00074,3.05039]
[1778738620052,29.24,79813.53,0.0,0.81814,0.00076,3.13146]
[1778738622065,29.24,79813.63,0.0,0.81822,0.00076,3.13055]
[1778738626095,29.23,79823.29,0.0,0.82552,0.00074,3.05107]
[1778738629115,29.23,79828.25,0.0,0.82924,0.00073,3.00967]
[1778738634153,29.22,79829.83,0.0,0.83047,0.00073,2.99577]
[1778738639188,29.21,79833.94,0.0,0.83351,0.00072,2.9612]
[1778738644223,29.2,79837.35,0.0,0.83601,0.00071,2.93252]
[1778738649260,29.2,79841.13,0.0,0.83872,0.00071,2.90101]
[1778738654293,29.2,79845.16,0.0,0.84155,0.0007,2.86782]
[1778738659329,29.2,79848.53,0.0,0.84387,0.00069,2.8402]
[1778738664364,29.2,79848.85,0.0,0.84408,0.00069,2.83768]
[1778738669400,29.2,79848.64,0.0,0.84393,0.00069,2.83952]
[1778738671414,29.21,79848.22,0.0,0.84468,0.00069,2.81828]
[1778738676448,29.21,79848.86,0.0,0.84511,0.00069,2.81314]
[1778738679470,29.21,79841.14,0.0,0.8397,0.00071,2.87697]
[1778738680477,29.21,79841.83,0.0,0.84019,0.0007,2.87126]
[1778738685511,29.21,79842.46,0.0,0.84065,0.0007,2.86589]
[1778738690546,29.2,79843.81,0.0,0.84162,0.0007,2.85454]
[1778738695583,29.2,79844.79,0.0,0.84232,0.0007,2.84623]
[1778738697595,29.2,79850.08,0.0,0.84599,0.00069,2.80256]
[1778738702631,29.2,79848.22,0.0,0.84471,0.00069,2.81791]
[1778738706662,29.2,79853.54,0.0,0.84835,0.00068,2.77417]
[1778738711695,29.21,79854.5,0.0,0.84898,0.00068,2.76657]
[1778738716731,29.21,79855.2,0.0,0.84942,0.00068,2.76115]
[1778738720759,29.21,79865.48,0.0,0.85624,0.00066,2.67702]
[1778738724787,29.22,79870.85,0.0,0.85967,0.00065,2.63376]
[1778738729822,29.23,79870.72,0.0,0.85952,0.00065,2.63569]
[1778738731837,29.23,79870.71,0.0,0.86053,0.00065,2.61145]
[1778738732842,29.24,79879.12,0.0,0.86586,0.00063,2.54305]
[1778738733850,29.24,79885.13,0.0,0.86957,0.00062,2.49455]
[1778738738884,29.26,79888.19,0.0,0.87128,0.00061,2.47191]
[1778738742913,29.28,79879.43,0.0,0.86573,0.00063,2.54474]
[1778738743920,29.28,79873.01,0.0,0.86163,0.00064,2.59738]
[1778738748955,29.29,79870.81,0.0,0.86012,0.00065,2.61665]
[1778738749961,29.29,79861.65,0.0,0.8541,0.00066,2.6919]
[1778738752982,29.3,79860.92,0.0,0.85358,0.00067,2.69829]
[1778738759024,29.31,79859.07,0.0,0.85228,0.00067,2.71423]
[1778738764060,29.31,79858.81,0.0,0.85206,0.00067,2.71695]
[1778738769095,29.32,79862.04,0.0,0.85416,0.00066,2.69117]
[1778738773123,29.33,79869.86,0.0,0.85923,0.00065,2.62792]
[1778738775138,29.33,79869.3,0.0,0.85882,0.00065,2.63302]
[1778738780173,29.34,79867.03,0.0,0.85724,0.00065,2.65286]
[1778738785207,29.36,79868.07,0.0,0.85782,0.00065,2.64563]
[1778738788228,29.36,79876.62,0.0,0.86325,0.00063,2.57678]
[1778738790242,29.37,79881.97,0.0,0.8666,0.00062,2.53352]
[1778738791249,29.37,79883.78,0.0,0.86876,0.00062,2.4942]
[1778738796284,29.38,79889.28,0.0,0.87205,0.00061,2.45079]
[1778738801318,29.39,79889.56,0.0,0.87213,0.00061,2.44977]
[1778738806354,29.4,79889.1,0.0,0.87175,0.00061,2.45476]
[1778738811390,29.41,79891.78,0.0,0.87328,0.0006,2.43452]
[1778738816424,29.43,79886.31,0.0,0.86985,0.00061,2.47995]
[1778738820454,29.43,79884.32,0.0,0.86856,0.00062,2.49685]
[1778738823474,29.44,79877.7,0.0,0.86438,0.00063,2.55096]
[1778738824817,29.44,79877.23,0.0,0.86407,0.00063,2.55495]
[1778738830524,29.44,79878.55,0.0,0.86487,0.00063,2.54466]
[1778738835557,29.45,79879.47,0.0,0.86541,0.00063,2.53762]
[1778738838579,29.45,79884.92,0.0,0.86881,0.00062,2.49356]
[1778738842634,29.45,79889.96,0.0,0.87189,0.00061,2.45295]
[1778738843641,29.45,79899.11,0.0,0.87736,0.00059,2.37962]
[1778738844959,29.45,79883.26,0.0,0.86776,0.00062,2.50726]
[1778738846662,29.45,79879.44,0.0,0.86536,0.00063,2.53829]
[1778738851697,29.46,79880.08,0.0,0.86679,0.00063,2.50863]
[1778738856732,29.46,79876.95,0.0,0.86478,0.00063,2.53443]
[1778738861766,29.46,79875.89,0.0,0.86408,0.00063,2.54335]
[1778738866803,29.47,79874.62,0.0,0.86325,0.00064,2.55403]
[1778738869824,29.47,79865.2,0.0,0.85714,0.00066,2.63073]
[1778738870482,29.47,79865.2,0.0,0.85714,0.00066,2.63073]
[1778738870831,29.47,79859.48,0.0,0.85335,0.00067,2.67731]
[1778738871837,29.47,79857.77,0.0,0.85222,0.00067,2.69107]
[1778738876874,29.46,79859.5,0.0,0.85342,0.00067,2.67641]
[1778738877881,29.46,79867.04,0.0,0.85841,0.00065,2.61496]
[1778738882919,29.47,79875.56,0.0,0.86382,0.00064,2.54673]
[1778738887953,29.48,79871.39,0.0,0.86106,0.00064,2.58168]
[1778738889801,29.48,79868.07,0.0,0.85891,0.00065,2.60865]
[1778738895001,29.49,79866.58,0.0,0.8579,0.00065,2.62132]
[1778738898024,29.49,79859.62,0.0,0.85324,0.00067,2.67865]
[1778738902052,29.5,79848.51,0.0,0.84565,0.00069,2.76978]
[1778738907087,29.5,79849.61,0.0,0.84639,0.00069,2.761]
[1778738911114,29.51,79837.91,0.0,0.83922,0.00071,2.83194]
[1778738912122,29.51,79838.54,0.0,0.83968,0.00071,2.82674]
[1778738917157,29.51,79842.97,0.0,0.84282,0.0007,2.79043]
[1778738922191,29.51,79844.14,0.0,0.84364,0.0007,2.7809]
[1778738927227,29.52,79843.51,0.0,0.8431,0.0007,2.78717]
[1778738932261,29.52,79843.97,0.0,0.84341,0.0007,2.7835]
[1778738935595,29.52,79838.44,0.0,0.83952,0.00071,2.82849]
[1778738937297,29.51,79838.53,0.0,0.8396,0.00071,2.82758]
[1778738941327,29.51,79831.67,0.0,0.83472,0.00073,2.88304]
[1778738945666,29.5,79826.59,0.0,0.83107,0.00074,2.92371]
[1778738951396,29.49,79823.71,0.0,0.82905,0.00074,2.94596]
[1778738956433,29.48,79827.74,0.0,0.83211,0.00073,2.91216]
[1778738961467,29.47,79827.02,0.0,0.83165,0.00074,2.91724]
[1778738966503,29.46,79824.51,0.0,0.82987,0.00074,2.93691]
[1778738971538,29.45,79822.3,0.0,0.8294,0.00075,2.92881]
[1778738973552,29.45,79828.67,0.0,0.83413,0.00073,2.87645]
[1778738974558,29.45,79828.8,0.0,0.83424,0.00073,2.8753]
[1778738979599,29.44,79827.35,0.0,0.83321,0.00074,2.88673]
[1778738982618,29.44,79819.63,0.0,0.8275,0.00075,2.94946]
[1778738987653,29.43,79819.93,0.0,0.8278,0.00075,2.94623]
[1778738992688,29.42,79820.15,0.0,0.82803,0.00075,2.94367]
[1778738997725,29.41,79818.65,0.0,0.82697,0.00075,2.95516]
[1778739002769,29.4,79819.57,0.0,0.82774,0.00075,2.94684]
[1778739007805,29.39,79817.58,0.0,0.82631,0.00076,2.96237]
[1778739013850,29.38,79817.28,0.0,0.82617,0.00076,2.96387]
[1778739016872,29.38,79821.58,0.0,0.82944,0.00075,2.92833]
[1778739021906,29.37,79825.44,0.0,0.83236,0.00074,2.89611]
[1778739023920,29.37,79833.28,0.0,0.83811,0.00072,2.83171]
[1778739028956,29.37,79835.39,0.0,0.83963,0.00072,2.81437]
[1778739031979,29.37,79835.39,0.0,0.84073,0.00072,2.78895]
[1778739032986,29.37,79842.45,0.0,0.84575,0.0007,2.73103]
[1778739035001,29.37,79843.33,0.0,0.84635,0.0007,2.724]
[1778739040036,29.38,79844.95,0.0,0.84744,0.0007,2.71124]
[1778739045079,29.38,79847.47,0.0,0.84915,0.00069,2.69116]
[1778739048099,29.39,79861.16,0.0,0.85838,0.00066,2.57987]
[1778739053134,29.4,79866.11,0.0,0.86153,0.00065,2.54082]
[1778739058168,29.42,79866.97,0.0,0.86196,0.00065,2.53544]
[1778739063208,29.43,79869.31,0.0,0.86337,0.00065,2.51785]
[1778739066226,29.44,79878.84,0.0,0.86941,0.00063,2.44107]
[1778739068243,29.44,79881.28,0.0,0.8709,0.00062,2.42188]
[1778739073273,29.45,79887.51,0.0,0.87462,0.00061,2.37323]
[1778739078309,29.46,79890.31,0.0,0.87627,0.0006,2.35147]
[1778739082336,29.46,79895.08,0.0,0.87909,0.00059,2.31381]
[1778739087372,29.46,79884.68,0.0,0.87281,0.00061,2.39697]
[1778739088379,29.46,79883.99,0.0,0.87239,0.00062,2.40251]
[1778739091400,29.46,79884.74,0.0,0.87394,0.00061,2.37122]
[1778739093414,29.46,79890.64,0.0,0.87752,0.0006,2.32402]
[1778739095428,29.46,79901.37,0.0,0.88386,0.00058,2.23884]
[1778739096435,29.46,79901.73,0.0,0.88406,0.00058,2.23599]
[1778739101471,29.46,79901.78,0.0,0.88409,0.00058,2.2356]
[1778739106808,29.46,79901.82,0.0,0.88412,0.00058,2.23528]
[1778739112547,29.46,79899.38,0.0,0.8827,0.00058,2.25457]
[1778739117581,29.46,79895.84,0.0,0.88062,0.00059,2.28263]
[1778739122616,29.46,79896.55,0.0,0.88104,0.00059,2.27699]
[1778739128662,29.46,79897.13,0.0,0.88138,0.00059,2.27239]
[1778739133693,29.49,79897.52,0.0,0.88144,0.00059,2.27162]
[1778739138729,29.49,79896.99,0.0,0.88113,0.00059,2.27582]
[1778739143764,29.5,79893.89,0.0,0.87916,0.00059,2.30223]
[1778739144770,29.51,79888.1,0.0,0.87565,0.00061,2.34878]
[1778739145778,29.51,79883.1,0.0,0.87256,0.00062,2.38914]
[1778739147097,29.51,79877.57,0.0,0.8691,0.00063,2.43386]
[1778739149806,29.52,79875.24,0.0,0.86757,0.00063,2.45328]
[1778739151820,29.52,79874.75,0.0,0.86834,0.00063,2.43215]
[1778739157166,29.53,79873.36,0.0,0.86737,0.00064,2.44448]
[1778739161890,29.54,79866.52,0.0,0.86286,0.00065,2.50092]
[1778739162897,29.55,79870.77,0.0,0.8656,0.00064,2.46673]
[1778739168940,29.55,79872.85,0.0,0.86688,0.00064,2.45057]
[1778739173976,29.55,79873.74,0.0,0.86747,0.00064,2.44321]
[1778739179012,29.54,79871.74,0.0,0.86624,0.00064,2.45871]
[1778739181026,29.54,79876.94,0.0,0.86957,0.00063,2.41643]
[1778739184050,29.54,79882.35,0.0,0.87295,0.00062,2.37295]
[1778739186061,29.55,79890.55,0.0,0.87791,0.0006,2.30813]
[1778739191098,29.56,79890.07,0.0,0.87747,0.0006,2.31388]
[1778739196133,29.58,79890.14,0.0,0.87741,0.0006,2.31476]
[1778739201168,29.59,79888.94,0.0,0.87655,0.0006,2.326]
[1778739206203,29.59,79889.52,0.0,0.8769,0.0006,2.32139]
[1778739212247,29.59,79891.48,0.0,0.87808,0.0006,2.30581]
[1778739212348,29.59,79891.23,0.0,0.87904,0.0006,2.28239]
[1778739218287,29.59,79891.68,0.0,0.87931,0.0006,2.27883]
[1778739221308,29.59,79875.2,0.0,0.86916,0.00063,2.41031]
[1778739222315,29.6,79871.43,0.0,0.86674,0.00064,2.44082]
[1778739227350,29.6,79868.75,0.0,0.86497,0.00065,2.46301]
[1778739232384,29.61,79867.75,0.0,0.86427,0.00065,2.47176]
[1778739237420,29.61,79867.11,0.0,0.8638,0.00065,2.47753]
[1778739238031,29.61,79867.11,0.0,0.8638,0.00065,2.47753]
[1778739238427,29.62,79872.24,0.0,0.8671,0.00064,2.43634]
[1778739240446,29.62,79873.64,0.0,0.86796,0.00064,2.42545]
[1778739242463,29.62,79879.7,0.0,0.87177,0.00062,2.37705]
[1778739244475,29.63,79879.92,0.0,0.87187,0.00062,2.3758]
[1778739249510,29.64,79876.97,0.0,0.86993,0.00063,2.40057]
[1778739254545,29.65,79876.18,0.0,0.86935,0.00063,2.40799]
[1778739259580,29.66,79876.08,0.0,0.8692,0.00063,2.40984]
[1778739264617,29.67,79875.95,0.0,0.86904,0.00063,2.41191]
[1778739269651,29.68,79878.98,0.0,0.87085,0.00063,2.38879]
[1778739271666,29.68,79881.69,0.0,0.87362,0.00062,2.34202]
[1778739276700,29.7,79886.29,0.0,0.87632,0.00061,2.30712]
[1778739281735,29.72,79887.05,0.0,0.87664,0.00061,2.30293]
[1778739286770,29.74,79884.48,0.0,0.87494,0.00061,2.32507]
[1778739291805,29.75,79883.48,0.0,0.8742,0.00062,2.33467]
[1778739296840,29.77,79883.0,0.0,0.87378,0.00062,2.34008]
[1778739301877,29.78,79884.83,0.0,0.87478,0.00061,2.32717]
[1778739306911,29.8,79888.65,0.0,0.87697,0.00061,2.29869]
[1778739311946,29.82,79886.83,0.0,0.87572,0.00061,2.31496]
[1778739314967,29.82,79875.38,0.0,0.86858,0.00063,2.40623]
[1778739315974,29.82,79865.13,0.0,0.86197,0.00065,2.48843]
[1778739316981,29.82,79866.07,0.0,0.86257,0.00065,2.481]
[1778739322017,29.83,79863.77,0.0,0.86103,0.00066,2.4999]
[1778739327052,29.83,79861.8,0.0,0.85972,0.00066,2.51579]
[1778739330074,29.83,79858.2,0.0,0.85732,0.00067,2.54482]
[1778739331081,29.83,79861.28,0.0,0.86051,0.00066,2.49415]
[1778739336116,29.83,79861.52,0.0,0.86064,0.00066,2.49259]
[1778739341151,29.84,79861.02,0.0,0.86028,0.00066,2.49691]
[1778739346185,29.84,79858.41,0.0,0.85853,0.00067,2.51808]
[1778739347193,29.84,79853.08,0.0,0.85493,0.00068,2.56096]
[1778739351221,29.84,79852.39,0.0,0.85448,0.00068,2.56634]
[1778739356256,29.83,79854.51,0.0,0.85595,0.00068,2.54892]
[1778739361300,29.84,79852.94,0.0,0.85487,0.00068,2.56173]
[1778739365326,29.84,79846.59,0.0,0.85045,0.00069,2.61347]
[1778739368659,29.85,79818.66,0.0,0.8302,0.00075,2.83908]
[1778739370358,29.84,79812.7,0.0,0.82568,0.00077,2.88693]
[1778739372371,29.84,79810.57,0.0,0.82408,0.00077,2.90358]
[1778739377406,29.82,79816.71,0.0,0.82889,0.00076,2.85301]
[1778739382443,29.82,79815.02,0.0,0.82768,0.00076,2.86581]
[1778739387480,29.81,79817.07,0.0,0.82931,0.00076,2.84853]
[1778739389490,29.8,79811.67,0.0,0.82521,0.00077,2.89178]
[1778739391504,29.8,79812.07,0.0,0.82671,0.00077,2.86217]
[1778739396539,29.79,79809.67,0.0,0.82492,0.00077,2.8808]
[1778739400568,29.78,79803.29,0.0,0.81999,0.00079,2.93146]
[1778739404596,29.77,79811.01,0.0,0.82609,0.00077,2.86858]
[1778739408625,29.77,79816.38,0.0,0.83025,0.00076,2.82479]
[1778739411656,29.77,79818.15,0.0,0.83161,0.00076,2.81027]
[1778739416679,29.76,79815.94,0.0,0.82996,0.00076,2.82786]
[1778739421718,29.76,79814.93,0.0,0.82921,0.00076,2.83584]
[1778739423732,29.76,79820.64,0.0,0.83354,0.00075,2.78959]
[1778739428767,29.76,79821.39,0.0,0.83409,0.00075,2.78364]
[1778739432794,29.76,79828.13,0.0,0.83908,0.00073,2.72924]
[1778739435815,29.77,79818.32,0.0,0.83174,0.00076,2.80888]
[1778739436822,29.77,79815.89,0.0,0.8299,0.00076,2.8285]
[1778739442865,29.76,79812.66,0.0,0.82747,0.00077,2.8542]
[1778739447899,29.76,79816.55,0.0,0.83047,0.00076,2.82241]
[1778739451927,29.75,79819.22,0.0,0.83369,0.00075,2.77437]
[1778739456962,29.75,79826.16,0.0,0.83887,0.00074,2.71813]
[1778739459984,29.76,79827.9,0.0,0.84014,0.00073,2.70424]
[1778739465018,29.76,79828.08,0.0,0.84024,0.00073,2.70313]
[1778739470053,29.76,79826.23,0.0,0.83885,0.00074,2.71836]
[1778739475088,29.77,79826.77,0.0,0.83923,0.00074,2.71419]
[1778739480124,29.77,79828.1,0.0,0.8402,0.00073,2.70358]
[1778739485159,29.77,79825.44,0.0,0.83822,0.00074,2.7253]
[1778739490194,29.77,79826.42,0.0,0.83894,0.00074,2.71744]
[1778739495229,29.77,79827.57,0.0,0.83978,0.00074,2.70824]
[1778739500264,29.77,79827.19,0.0,0.83949,0.00074,2.71141]
[1778739505300,29.77,79826.31,0.0,0.83883,0.00074,2.71857]
[1778739510335,29.77,79821.55,0.0,0.8353,0.00075,2.75701]
[1778739511342,29.77,79821.3,0.0,0.8363,0.00075,2.7326]
[1778739514363,29.77,79813.51,0.0,0.83041,0.00077,2.79543]
[1778739515370,29.77,79811.04,0.0,0.82852,0.00077,2.8153]
[1778739519714,29.76,79820.3,0.0,0.83562,0.00075,2.74]
[1778739520410,29.76,79820.3,0.0,0.83562,0.00075,2.73993]
[1778739525445,29.76,79818.44,0.0,0.83425,0.00076,2.75465]
[1778739530479,29.75,79819.31,0.0,0.83495,0.00075,2.74716]
[1778739532493,29.75,79826.38,0.0,0.84024,0.00074,2.6898]
[1778739534507,29.75,79830.07,0.0,0.84294,0.00073,2.65994]
[1778739539856,29.76,79829.84,0.0,0.84275,0.00073,2.66205]
[1778739545585,29.76,79827.44,0.0,0.84098,0.00074,2.68167]
[1778739550620,29.76,79821.07,0.0,0.83625,0.00075,2.73322]
[1778739555656,29.75,79820.75,0.0,0.83603,0.00075,2.73558]
[1778739560697,29.75,79821.08,0.0,0.8363,0.00075,2.73266]
[1778739565726,29.75,79819.31,0.0,0.83499,0.00075,2.74671]
[1778739570762,29.75,79824.3,0.0,0.83875,0.00074,2.70603]
[1778739571770,29.75,79823.85,0.0,0.83962,0.00074,2.68314]
[1778739576804,29.74,79823.59,0.0,0.83943,0.00074,2.68521]
[1778739581840,29.74,79825.43,0.0,0.84079,0.00074,2.67032]
[1778739586877,29.75,79822.6,0.0,0.83869,0.00075,2.69326]
[1778739591912,29.74,79822.53,0.0,0.83864,0.00075,2.69378]
[1778739593926,29.74,79815.86,0.0,0.83361,0.00076,2.74775]
[1778739598961,29.74,79812.57,0.0,0.83113,0.00077,2.77395]
[1778739603997,29.73,79817.59,0.0,0.83502,0.00076,2.73274]
[1778739607017,29.73,79822.81,0.0,0.83896,0.00075,2.69031]
[1778739612052,29.73,79821.56,0.0,0.83802,0.00075,2.70044]
[1778739617088,29.73,79826.07,0.0,0.84136,0.00074,2.66408]
[1778739622123,29.74,79824.4,0.0,0.84008,0.00074,2.67806]
[1778739627158,29.74,79820.91,0.0,0.83744,0.00075,2.70678]
[1778739631185,29.75,79820.15,0.0,0.83805,0.00075,2.68659]
[1778739636221,29.75,79817.99,0.0,0.83638,0.00076,2.70452]
[1778739641255,29.76,79816.18,0.0,0.83496,0.00076,2.7196]
[1778739647297,29.76,79813.86,0.0,0.83314,0.00077,2.73887]
[1778739652333,29.77,79813.78,0.0,0.83304,0.00077,2.73989]
[1778739657368,29.77,79812.53,0.0,0.83205,0.00077,2.75038]
[1778739664420,29.78,79811.75,0.0,0.8314,0.00077,2.75719]
[1778739669455,29.78,79808.26,0.0,0.82866,0.00078,2.78565]
[1778739674491,29.78,79808.51,0.0,0.82884,0.00078,2.78383]
[1778739677512,29.78,79815.42,0.0,0.83416,0.00076,2.72811]
[1778739678519,29.79,79815.56,0.0,0.83426,0.00076,2.72707]
[1778739682547,29.79,79821.47,0.0,0.83869,0.00075,2.6797]
[1778739687583,29.8,79822.9,0.0,0.83969,0.00075,2.66884]
[1778739691611,29.8,79823.19,0.0,0.84114,0.00075,2.63962]
[1778739695638,29.79,79828.76,0.0,0.84528,0.00073,2.59436]
[1778739700983,29.79,79834.9,0.0,0.84973,0.00072,2.54473]
[1778739706719,29.79,79837.1,0.0,0.85131,0.00071,2.52696]
[1778739709740,29.79,79831.75,0.0,0.84749,0.00073,2.56987]
[1778739714774,29.79,79830.53,0.0,0.84661,0.00073,2.57963]
[1778739721824,29.79,79831.53,0.0,0.84735,0.00073,2.5714]
[1778739726864,29.79,79833.72,0.0,0.84894,0.00072,2.55366]
[1778739731900,29.77,79833.31,0.0,0.8488,0.00072,2.55524]
[1778739737942,29.75,79833.39,0.0,0.84904,0.00072,2.55255]
[1778739742978,29.72,79831.76,0.0,0.84804,0.00073,2.56366]
[1778739748023,29.71,79833.37,0.0,0.84933,0.00072,2.54921]
[1778739751037,29.69,79837.02,0.0,0.85331,0.00071,2.49133]
[1778739756072,29.68,79840.18,0.0,0.85568,0.00071,2.46434]
[1778739761108,29.67,79840.69,0.0,0.85613,0.0007,2.4591]
[1778739766142,29.66,79844.0,0.0,0.85852,0.0007,2.43149]
[1778739771475,29.66,79842.65,0.0,0.85758,0.0007,2.44241]
[1778739779236,29.66,79842.7,0.0,0.85755,0.0007,2.44274]
[1778739781545,29.67,79834.97,0.0,0.85206,0.00072,2.50553]
[1778739782256,29.67,79835.19,0.0,0.85221,0.00072,2.50377]
[1778739784268,29.67,79840.39,0.0,0.8559,0.00071,2.46171]
[1778739789303,29.66,79837.56,0.0,0.85394,0.00071,2.48419]
[1778739791615,29.66,79832.08,0.0,0.85006,0.00072,2.52799]
[1778739794341,29.66,79830.23,0.0,0.84872,0.00073,2.54298]
[1778739799375,29.66,79835.24,0.0,0.85226,0.00072,2.50317]
[1778739804409,29.67,79841.28,0.0,0.85648,0.0007,2.45506]
[1778739809445,29.68,79844.63,0.0,0.85879,0.0007,2.42843]
[1778739811755,29.68,79842.98,0.0,0.85886,0.0007,2.415]
[1778739817501,29.69,79839.51,0.0,0.85637,0.00071,2.44365]
[1778739822535,29.69,79839.46,0.0,0.85629,0.00071,2.44454]
[1778739827571,29.7,79839.55,0.0,0.85631,0.00071,2.44426]
[1778739832606,29.7,79840.7,0.0,0.85709,0.0007,2.43543]
[1778739834619,29.71,79845.39,0.0,0.86034,0.00069,2.39784]
[1778739839656,29.71,79843.9,0.0,0.85924,0.0007,2.41064]
[1778739844692,29.72,79843.14,0.0,0.85864,0.0007,2.41751]
[1778739852035,29.73,79841.0,0.0,0.85706,0.0007,2.43572]
[1778739857784,29.74,79842.79,0.0,0.85825,0.0007,2.42207]
[1778739863826,29.75,79842.69,0.0,0.8581,0.0007,2.42375]
[1778739868861,29.76,79837.83,0.0,0.85462,0.00071,2.46364]
[1778739872176,29.76,79838.88,0.0,0.85659,0.00071,2.42838]
[1778739877926,29.77,79838.29,0.0,0.85612,0.00071,2.43373]
[1778739882962,29.77,79833.58,0.0,0.85271,0.00072,2.4722]
[1778739887995,29.78,79834.82,0.0,0.85357,0.00072,2.46248]
[1778739893031,29.78,79831.52,0.0,0.85116,0.00073,2.48944]
[1778739894037,29.78,79821.94,0.0,0.8441,0.00075,2.56695]
[1778739895044,29.78,79820.33,0.0,0.8429,0.00075,2.57991]
[1778739900084,29.77,79816.16,0.0,0.83979,0.00076,2.61312]
[1778739903104,29.78,79822.82,0.0,0.84479,0.00075,2.55949]
[1778739904110,29.77,79823.41,0.0,0.84523,0.00075,2.55466]
[1778739906123,29.77,79829.29,0.0,0.84958,0.00073,2.50701]
[1778739910151,29.77,79835.43,0.0,0.85402,0.00072,2.4575]
[1778739915188,29.78,79835.45,0.0,0.854,0.00072,2.45764]
[1778739920222,29.78,79839.11,0.0,0.85661,0.00071,2.42812]
[1778739925257,29.78,79828.84,0.0,0.84917,0.00073,2.51159]
[1778739926265,29.78,79825.08,0.0,0.8464,0.00074,2.54199]
[1778739928279,29.78,79817.76,0.0,0.84092,0.00076,2.6011]
[1778739931299,29.78,79814.49,0.0,0.83969,0.00077,2.60032]
[1778739936337,29.79,79809.54,0.0,0.83582,0.00078,2.64086]
[1778739941374,29.79,79807.7,0.0,0.83435,0.00078,2.65606]
[1778739946408,29.8,79807.25,0.0,0.83398,0.00078,2.65996]
[1778739951443,29.8,79803.25,0.0,0.8308,0.00079,2.69252]
[1778739956479,29.8,79799.58,0.0,0.82787,0.0008,2.72213]
[1778739961513,29.8,79798.5,0.0,0.82701,0.0008,2.73073]
[1778739966548,29.8,79799.49,0.0,0.82783,0.0008,2.72254]
[1778739971583,29.79,79799.63,0.0,0.82795,0.0008,2.7213]
[1778739976618,29.79,79798.65,0.0,0.82717,0.0008,2.7291]
[1778739981654,29.79,79797.93,0.0,0.82661,0.00081,2.73476]
[1778739987695,29.79,79793.89,0.0,0.82337,0.00082,2.76694]
[1778739993017,29.78,79791.2,0.0,0.82249,0.00082,2.76073]
[1778739998776,29.77,79788.97,0.0,0.82071,0.00083,2.77808]
[1778740003810,29.77,79792.61,0.0,0.82377,0.00082,2.74822]
[1778740005636,29.77,79792.48,0.0,0.82367,0.00082,2.74918]
[1778740010859,29.76,79789.7,0.0,0.82144,0.00083,2.77097]
[1778740015895,29.75,79788.19,0.0,0.82025,0.00083,2.7825]
[1778740020930,29.74,79789.17,0.0,0.82113,0.00083,2.77397]
[1778740023229,29.74,79795.38,0.0,0.82625,0.00081,2.72367]
[1778740024958,29.74,79803.29,0.0,0.83262,0.00079,2.65954]
[1778740026338,29.74,79803.29,0.0,0.83262,0.00079,2.65954]
[1778740025966,29.74,79803.03,0.0,0.83242,0.00079,2.66165]
[1778740031000,29.74,79803.42,0.0,0.83272,0.00079,2.65858]
[1778740036035,29.74,79800.61,0.0,0.83047,0.0008,2.68137]
[1778740039060,29.74,79794.74,0.0,0.82574,0.00081,2.72875]
[1778740042079,29.74,79801.51,0.0,0.83121,0.0008,2.6739]
[1778740045101,29.74,79803.39,0.0,0.8327,0.00079,2.65875]
[1778740051143,29.74,79800.38,0.0,0.83159,0.0008,2.65562]
[1778740056178,29.74,79798.55,0.0,0.83011,0.00081,2.67053]
[1778740061212,29.74,79798.7,0.0,0.83022,0.00081,2.66944]
[1778740066252,29.74,79797.95,0.0,0.8296,0.00081,2.67563]
[1778740071285,29.74,79797.15,0.0,0.82894,0.00081,2.68218]
[1778740076321,29.75,79792.75,0.0,0.82536,0.00082,2.71775]
[1778740081359,29.74,79796.9,0.0,0.82874,0.00081,2.68419]
[1778740087398,29.75,79796.85,0.0,0.8287,0.00081,2.68464]
[1778740092433,29.75,79796.33,0.0,0.82827,0.00081,2.68894]
[1778740097471,29.75,79792.95,0.0,0.82551,0.00082,2.71625]
[1778740102506,29.74,79790.55,0.0,0.82355,0.00083,2.73542]
[1778740107540,29.74,79795.41,0.0,0.82755,0.00081,2.69603]
[1778740111570,29.74,79795.44,0.0,0.82889,0.00081,2.66806]
[1778740116604,29.74,79796.35,0.0,0.82961,0.00081,2.66089]
[1778740119625,29.75,79803.56,0.0,0.83538,0.00079,2.60273]
[1778740121092,29.75,79803.56,0.0,0.83538,0.00079,2.60273]
[1778740126673,29.76,79807.33,0.0,0.83825,0.00078,2.57324]
[1778740131708,29.76,79807.37,0.0,0.83827,0.00078,2.57301]
[1778740137751,29.75,79807.54,0.0,0.83846,0.00078,2.57113]
[1778740142788,29.75,79807.93,0.0,0.8388,0.00078,2.56758]
[1778740147822,29.75,79807.87,0.0,0.83879,0.00078,2.56768]
[1778740154142,29.74,79808.34,0.0,0.83919,0.00078,2.56355]
[1778740160913,29.74,79808.93,0.0,0.83965,0.00078,2.55877]
[1778740162155,29.74,79808.93,0.0,0.83965,0.00078,2.55877]
[1778740167962,29.74,79809.09,0.0,0.83977,0.00078,2.55747]
[1778740171990,29.74,79806.62,0.0,0.83917,0.00079,2.54955]
[1778740174283,29.74,79801.26,0.0,0.83492,0.0008,2.59297]
[1778740180050,29.75,79795.45,0.0,0.83018,0.00081,2.64056]
[1778740185082,29.75,79796.67,0.0,0.83114,0.00081,2.63094]
[1778740190115,29.75,79795.9,0.0,0.8305,0.00081,2.63738]
[1778740194423,29.75,79790.4,0.0,0.82598,0.00083,2.68182]
[1778740200186,29.75,79791.0,0.0,0.8265,0.00083,2.67677]
[1778740204494,29.75,79801.9,0.0,0.83536,0.0008,2.58848]
[1778740209249,29.75,79794.98,0.0,0.82975,0.00082,2.64475]
[1778740210256,29.75,79790.33,0.0,0.82593,0.00083,2.68231]
[1778740212270,29.75,79787.11,0.0,0.82327,0.00084,2.70817]
[1778740217305,29.75,79785.69,0.0,0.82212,0.00084,2.71925]
[1778740222341,29.74,79785.38,0.0,0.82191,0.00084,2.72126]
[1778740226369,29.73,79779.74,0.0,0.81719,0.00085,2.7661]
[1778740231404,29.73,79782.72,0.0,0.82111,0.00085,2.71364]
[1778740236439,29.73,79779.93,0.0,0.81869,0.00085,2.73655]
[1778740241475,29.73,79779.09,0.0,0.81797,0.00086,2.7433]
[1778740246510,29.74,79777.0,0.0,0.81609,0.00086,2.76086]
[1778740251545,29.75,79782.45,0.0,0.82067,0.00085,2.71785]
[1778740256580,29.77,79782.28,0.0,0.82041,0.00085,2.72032]
[1778740261617,29.77,79789.6,0.0,0.82656,0.00083,2.66125]
[1778740266652,29.77,79788.08,0.0,0.82528,0.00083,2.67368]
[1778740269674,29.77,79782.8,0.0,0.82084,0.00085,2.71624]
[1778740271688,29.77,79773.75,0.0,0.81308,0.00087,2.78875]
[1778740272699,29.77,79766.92,0.0,0.80706,0.00089,2.84332]
[1778740273702,29.77,79760.68,0.0,0.80148,0.0009,2.8928]
[1778740274986,29.77,79756.9,0.0,0.79805,0.00091,2.92258]
[1778740278743,29.77,79763.18,0.0,0.80372,0.0009,2.87304]
[1778740283772,29.77,79763.33,0.0,0.80385,0.0009,2.87192]
[1778740288807,29.77,79762.96,0.0,0.80351,0.0009,2.8749]
[1778740291827,29.77,79761.47,0.0,0.80351,0.0009,2.85869]
[1778740296863,29.77,79762.35,0.0,0.8043,0.0009,2.85174]
[1778740301898,29.77,79762.9,0.0,0.80479,0.0009,2.84739]
[1778740306990,29.77,79764.71,0.0,0.80649,0.00089,2.83237]
[1778740312023,29.75,79764.69,0.0,0.80659,0.00089,2.83146]
[1778740317059,29.73,79768.4,0.0,0.81001,0.00088,2.80081]
[1778740322096,29.72,79773.12,0.0,0.81425,0.00087,2.76223]
[1778740324108,29.72,79776.49,0.0,0.8172,0.00086,2.73493]
[1778740329145,29.71,79773.76,0.0,0.8149,0.00087,2.75625]
[1778740334181,29.7,79767.88,0.0,0.80981,0.00089,2.80263]
[1778740339215,29.69,79762.08,0.0,0.80473,0.0009,2.84791]
[1778740340222,29.69,79756.7,0.0,0.79987,0.00091,2.89032]
[1778740345486,29.67,79749.07,0.0,0.79294,0.00093,2.94934]
[1778740347280,29.67,79747.61,0.0,0.79161,0.00094,2.96046]
[1778740349294,29.66,79754.03,0.0,0.79765,0.00092,2.90945]
[1778740351307,29.65,79751.88,0.0,0.79705,0.00093,2.89786]
[1778740354329,29.64,79751.3,0.0,0.79657,0.00093,2.90199]
[1778740357349,29.63,79756.65,0.0,0.80159,0.00092,2.859]
[1778740360370,29.64,79744.97,0.0,0.79069,0.00095,2.95118]
[1778740361378,29.64,79745.5,0.0,0.79117,0.00094,2.94714]
[1778740366418,29.62,79745.37,0.0,0.79122,0.00095,2.94676]
[1778740371452,29.59,79740.16,0.0,0.78643,0.00096,2.98599]
[1778740373465,29.6,79736.43,0.0,0.78283,0.00097,3.01497]
[1778740379507,29.59,79740.94,0.0,0.78721,0.00096,2.97967]
[1778740383535,29.59,79746.9,0.0,0.79291,0.00094,2.93271]
[1778740388580,29.58,79746.68,0.0,0.79273,0.00094,2.93418]
[1778740393614,29.58,79745.01,0.0,0.79119,0.00095,2.947]
[1778740398649,29.56,79746.13,0.0,0.7924,0.00094,2.93695]
[1778740403684,29.54,79742.73,0.0,0.78933,0.00095,2.96233]
[1778740407713,29.52,79737.31,0.0,0.7843,0.00097,3.00319]
[1778740411742,29.52,79735.53,0.0,0.78388,0.00097,2.98915]
[1778740416775,29.52,79738.1,0.0,0.78636,0.00097,2.9693]
[1778740418790,29.51,79744.18,0.0,0.79227,0.00095,2.92105]
[1778740424832,29.49,79745.01,0.0,0.79322,0.00095,2.91314]
[1778740429866,29.47,79744.36,0.0,0.79274,0.00095,2.91715]
[1778740434901,29.46,79742.88,0.0,0.79146,0.00096,2.92769]
[1778740438932,29.44,79736.17,0.0,0.78511,0.00097,2.9793]
[1778740443965,29.42,79742.98,0.0,0.79183,0.00096,2.9246]
[1778740449000,29.4,79739.46,0.0,0.78859,0.00096,2.9512]
[1778740454035,29.38,79740.96,0.0,0.79017,0.00096,2.93824]
[1778740456258,29.38,79734.64,0.0,0.7841,0.00098,2.98732]
[1778740462091,29.35,79738.14,0.0,0.78771,0.00097,2.95835]
[1778740467125,29.34,79736.49,0.0,0.78619,0.00097,2.97057]
[1778740471154,29.32,79735.6,0.0,0.7868,0.00098,2.9483]
[1778740476400,29.31,79734.42,0.0,0.78576,0.00098,2.95661]
[1778740482231,29.29,79731.12,0.0,0.7827,0.00099,2.98094]
[1778740487265,29.29,79730.75,0.0,0.78233,0.00099,2.98384]
[1778740492303,29.29,79730.01,0.0,0.78158,0.00099,2.98974]
[1778740497337,29.29,79731.03,0.0,0.78258,0.00099,2.98189]
[1778740501605,29.29,79729.06,0.0,0.78062,0.001,2.99724]
[1778740507407,29.29,79727.38,0.0,0.77895,0.001,3.01027]
[1778740508392,29.29,79727.38,0.0,0.77895,0.001,3.01027]
[1778740508950,29.29,79726.93,0.0,0.7785,0.001,3.01376]
[1778740513450,29.28,79736.92,0.0,0.78841,0.00097,2.93531]
[1778740514456,29.28,79736.03,0.0,0.78758,0.00098,2.94201]
[1778740519491,29.27,79736.95,0.0,0.78856,0.00097,2.93414]
[1778740524526,29.24,79742.55,0.0,0.79417,0.00096,2.88818]
[1778740529562,29.22,79745.61,0.0,0.79728,0.00095,2.86226]
[1778740531576,29.21,79745.42,0.0,0.79854,0.00095,2.83472]
[1778740536819,29.2,79746.53,0.0,0.79974,0.00095,2.82463]
[1778740542654,29.18,79749.67,0.0,0.80287,0.00094,2.79801]
[1778740547690,29.16,79749.01,0.0,0.80236,0.00095,2.8024]
[1778740548080,29.16,79749.01,0.0,0.80236,0.00095,2.8024]
[1778740553732,29.15,79745.49,0.0,0.79914,0.00096,2.82969]
[1778740560793,29.13,79741.2,0.0,0.79519,0.00097,2.86259]
[1778740563804,29.12,79747.77,0.0,0.80157,0.00095,2.80914]
[1778740567832,29.11,79755.43,0.0,0.80883,0.00093,2.74641]
[1778740572866,29.1,79754.44,0.0,0.80796,0.00093,2.75404]
[1778740577903,29.09,79752.64,0.0,0.80633,0.00094,2.7682]
[1778740582936,29.09,79750.67,0.0,0.80453,0.00094,2.78379]
[1778740587972,29.08,79749.61,0.0,0.80357,0.00094,2.79198]
[1778740592000,29.08,79748.91,0.0,0.80436,0.00095,2.76855]
[1778740597243,29.08,79748.83,0.0,0.80431,0.00095,2.76893]
[1778740603087,29.07,79748.91,0.0,0.80442,0.00095,2.76804]
[1778740610127,29.07,79746.76,0.0,0.80241,0.00095,2.78518]
[1778740615162,29.07,79746.53,0.0,0.80221,0.00095,2.78688]
[1778740621203,29.07,79745.78,0.0,0.80149,0.00096,2.79295]
[1778740626242,29.07,79745.96,0.0,0.80166,0.00096,2.79149]
[1778740631274,29.07,79744.71,0.0,0.80046,0.00096,2.8016]
[1778740636309,29.07,79744.85,0.0,0.8006,0.00096,2.80046]
[1778740642350,29.06,79745.54,0.0,0.80127,0.00096,2.79483]
[1778740647593,29.06,79745.2,0.0,0.80097,0.00096,2.7973]
[1778740650407,29.06,79738.0,0.0,0.79402,0.00098,2.85507]
[1778740651414,29.06,79736.88,0.0,0.79435,0.00098,2.83511]
[1778740656448,29.05,79738.79,0.0,0.79629,0.00098,2.81921]
[1778740661483,29.04,79739.46,0.0,0.79701,0.00098,2.81328]
[1778740666519,29.03,79745.92,0.0,0.80332,0.00096,2.76055]
[1778740667733,29.03,79751.41,0.0,0.80855,0.00094,2.71582]
[1778740670548,29.03,79752.15,0.0,0.80925,0.00094,2.70976]
[1778740674575,29.03,79759.94,0.0,0.81649,0.00092,2.64594]
[1778740675583,29.03,79762.19,0.0,0.81854,0.00091,2.62751]
[1778740677818,29.03,79767.9,0.0,0.8237,0.0009,2.58043]
[1778740680622,29.03,79771.63,0.0,0.82703,0.00088,2.54944]
[1778740684649,29.03,79780.31,0.0,0.8346,0.00086,2.4775]
[1778740685656,29.03,79781.08,0.0,0.83526,0.00086,2.47112]
[1778740690691,29.03,79781.72,0.0,0.83581,0.00086,2.4658]
[1778740693712,29.03,79776.23,0.0,0.83107,0.00087,2.51134]
[1778740698747,29.03,79776.82,0.0,0.83158,0.00087,2.50645]
[1778740703781,29.03,79777.57,0.0,0.83223,0.00087,2.50023]
[1778740709824,29.03,79777.64,0.0,0.8323,0.00087,2.49965]
[1778740711838,29.03,79777.45,0.0,0.83361,0.00087,2.47181]
[1778740716873,29.03,79779.87,0.0,0.8357,0.00086,2.45172]
[1778740720902,29.03,79785.65,0.0,0.84063,0.00084,2.40373]
[1778740725937,29.03,79787.96,0.0,0.84257,0.00084,2.38455]
[1778740730973,29.03,79789.44,0.0,0.84381,0.00083,2.37226]
[1778740736009,29.03,79788.12,0.0,0.8427,0.00084,2.38322]
[1778740739303,29.03,79787.61,0.0,0.84228,0.00084,2.38745]
[1778740745075,29.03,79787.24,0.0,0.84197,0.00084,2.39053]
[1778740750110,29.03,79786.5,0.0,0.84134,0.00084,2.39667]
[1778740755146,29.03,79786.23,0.0,0.84112,0.00084,2.39892]
[1778740760181,29.03,79781.9,0.0,0.83744,0.00086,2.43487]
[1778740765215,29.03,79780.48,0.0,0.83622,0.00086,2.44666]
[1778740768448,29.03,79773.66,0.0,0.83029,0.00088,2.50329]
[1778740773277,29.03,79773.8,0.0,0.8319,0.00088,2.47264]
[1778740775285,29.03,79780.31,0.0,0.83756,0.00086,2.41863]
[1778740779313,29.03,79782.04,0.0,0.83904,0.00085,2.40426]
[1778740780669,29.03,79782.04,0.0,0.83904,0.00085,2.40426]
[1778740786362,29.03,79784.85,0.0,0.84143,0.00085,2.38093]
[1778740791397,29.03,79783.57,0.0,0.84034,0.00085,2.39156]
[1778740796433,29.03,79784.14,0.0,0.84083,0.00085,2.38682]
[1778740799655,29.03,79784.23,0.0,0.84091,0.00085,2.38608]
[1778740805496,29.03,79787.48,0.0,0.84365,0.00084,2.35909]
[1778740810530,29.03,79787.75,0.0,0.84387,0.00084,2.35684]
[1778740815565,29.03,79791.79,0.0,0.84728,0.00083,2.32286]
[1778740819743,29.02,79792.88,0.0,0.8482,0.00082,2.31359]
[1778740825656,29.01,79797.49,0.0,0.85211,0.00081,2.27379]
[1778740830677,28.99,79799.57,0.0,0.85388,0.0008,2.25554]
[1778740831684,28.99,79799.77,0.0,0.85555,0.0008,2.22411]
[1778740836720,28.99,79795.99,0.0,0.85252,0.00081,2.25524]
[1778740841756,28.98,79794.98,0.0,0.85181,0.00082,2.26255]
[1778740846791,28.97,79791.64,0.0,0.84917,0.00083,2.28924]
[1778740849014,28.97,79803.89,0.0,0.85906,0.00079,2.18757]
[1778740850821,28.96,79808.29,0.0,0.86252,0.00078,2.15097]
[1778740852833,28.96,79828.21,0.0,0.87741,0.00072,1.98742]
[1778740853842,28.96,79831.27,0.0,0.87959,0.00071,1.96255]
[1778740859087,28.96,79834.56,0.0,0.88191,0.0007,1.93591]
[1778740861895,28.96,79841.24,0.0,0.8865,0.00068,1.88232]
[1778740866942,28.96,79843.98,0.0,0.88831,0.00067,1.86081]
[1778740867947,28.96,79849.97,0.0,0.89228,0.00065,1.81328]
[1778740869156,28.96,79846.65,0.0,0.89009,0.00066,1.83957]
[1778740874996,28.96,79844.48,0.0,0.88865,0.00067,1.85683]
[1778740880034,28.97,79844.97,0.0,0.88895,0.00067,1.85321]
[1778740885068,28.97,79845.19,0.0,0.88908,0.00067,1.85171]
[1778740890103,28.97,79843.39,0.0,0.88787,0.00067,1.86605]
[1778740891110,28.97,79844.01,0.0,0.88976,0.00067,1.83185]
[1778740895138,28.97,79850.45,0.0,0.89399,0.00065,1.78109]
[1778740900173,28.97,79851.21,0.0,0.89447,0.00065,1.77527]
[1778740905212,28.98,79851.13,0.0,0.89439,0.00065,1.77629]
[1778740912256,28.98,79850.1,0.0,0.89372,0.00065,1.78439]
[1778740917291,28.98,79850.15,0.0,0.89375,0.00065,1.78399]
[1778740922327,28.98,79850.41,0.0,0.89392,0.00065,1.78195]
[1778740927362,28.98,79850.18,0.0,0.89372,0.00065,1.78433]
[1778740933403,28.99,79851.0,0.0,0.89419,0.00065,1.77871]
[1778740938439,29.0,79851.39,0.0,0.89438,0.00065,1.77632]
[1778740943475,29.0,79852.57,0.0,0.89511,0.00064,1.76746]
[1778740946495,29.0,79844.64,0.0,0.88991,0.00067,1.82998]
[1778740947502,29.0,79840.39,0.0,0.88705,0.00068,1.86378]
[1778740951530,29.0,79837.49,0.0,0.88657,0.00069,1.85741]
[1778740956565,29.0,79836.19,0.0,0.88567,0.00069,1.8678]
[1778740958578,29.0,79824.22,0.0,0.8772,0.00073,1.96427]
[1778740959786,29.0,79821.86,0.0,0.87549,0.00073,1.98333]
[1778740966635,29.0,79821.8,0.0,0.87549,0.00073,1.98338]
[1778740973684,29.0,79821.51,0.0,0.87528,0.00073,1.98574]
[1778740977712,29.0,79827.13,0.0,0.87935,0.00072,1.94014]
[1778740978719,29.0,79832.58,0.0,0.88321,0.0007,1.89619]
[1778740980739,29.0,79833.64,0.0,0.88395,0.0007,1.88767]
[1778740983758,29.0,79840.39,0.0,0.88859,0.00068,1.83375]
[1778740988793,29.0,79839.49,0.0,0.88796,0.00068,1.8412]
[1778740993828,29.0,79840.66,0.0,0.88874,0.00068,1.83196]
[1778740996849,29.0,79835.04,0.0,0.8849,0.00069,1.87682]
[1778741001884,29.0,79829.8,0.0,0.88121,0.00071,1.9191]
[1778741007926,29.0,79828.51,0.0,0.8803,0.00071,1.92938]
[1778741010143,29.0,79836.21,0.0,0.88571,0.00069,1.86743]
[1778741011954,29.0,79837.01,0.0,0.88776,0.00069,1.83139]
[1778741016988,29.01,79833.12,0.0,0.88505,0.0007,1.86277]
[1778741022027,29.01,79832.42,0.0,0.88453,0.0007,1.8687]
[1778741027064,29.01,79830.93,0.0,0.88346,0.0007,1.88093]
[1778741034114,29.01,79827.11,0.0,0.88074,0.00072,1.91189]
[1778741040356,29.01,79826.45,0.0,0.88026,0.00072,1.91723]
[1778741046197,29.01,79827.49,0.0,0.88101,0.00071,1.90882]
[1778741051233,29.01,79827.36,0.0,0.88092,0.00071,1.90987]
[1778741057274,29.01,79827.54,0.0,0.88104,0.00071,1.9084]
[1778741063317,29.01,79827.99,0.0,0.88137,0.00071,1.90478]
[1778741068352,29.01,79825.13,0.0,0.87932,0.00072,1.92786]
[1778741071375,29.01,79830.7,0.0,0.88483,0.0007,1.85292]
[1778741076408,29.02,79829.71,0.0,0.88411,0.00071,1.86114]
[1778741079429,29.02,79836.88,0.0,0.88906,0.00068,1.80423]
[1778741084464,29.03,79838.12,0.0,0.88985,0.00068,1.79506]
[1778741089499,29.04,79839.19,0.0,0.8905,0.00068,1.78743]
[1778741094534,29.04,79838.15,0.0,0.88974,0.00068,1.79638]
[1778741099568,29.05,79836.81,0.0,0.88877,0.00068,1.80767]
[1778741104605,29.06,79837.62,0.0,0.88926,0.00068,1.80192]
[1778741109644,29.07,79819.5,0.0,0.87635,0.00074,1.94791]
[1778741110850,29.06,79818.12,0.0,0.87534,0.00074,1.95904]
[1778741116693,29.06,79818.2,0.0,0.87544,0.00074,1.95791]
[1778741120919,29.06,79824.14,0.0,0.87981,0.00072,1.90955]
[1778741125100,29.06,79828.53,0.0,0.88296,0.00071,1.8742]
[1778741130990,29.06,79830.27,0.0,0.88416,0.0007,1.86056]
[1778741131799,29.06,79830.27,0.0,0.88572,0.0007,1.83044]
[1778741134819,29.06,79834.41,0.0,0.88857,0.00069,1.79783]
[1778741139854,29.07,79832.74,0.0,0.88734,0.00069,1.8119]
[1778741144890,29.08,79832.16,0.0,0.88687,0.0007,1.81725]
[1778741149924,29.09,79829.02,0.0,0.88461,0.00071,1.84304]
[1778741151130,29.09,79819.39,0.0,0.87765,0.00074,1.92059]
[1778741151938,29.09,79819.39,0.0,0.87765,0.00074,1.92065]
[1778741153952,29.09,79824.9,0.0,0.88165,0.00072,1.87628]
[1778741158991,29.09,79824.69,0.0,0.88147,0.00072,1.8783]
[1778741163882,29.1,79826.03,0.0,0.8824,0.00072,1.86784]
[1778741169063,29.1,79825.37,0.0,0.88189,0.00072,1.87362]
[1778741174096,29.11,79829.52,0.0,0.88481,0.0007,1.84079]
[1778741179131,29.11,79828.49,0.0,0.88403,0.00071,1.84958]
[1778741184167,29.12,79831.94,0.0,0.8864,0.0007,1.82269]
[1778741186180,29.12,79839.1,0.0,0.89129,0.00068,1.76634]
[1778741189202,29.13,79843.08,0.0,0.89389,0.00066,1.73582]
[1778741191410,29.14,79839.2,0.0,0.8928,0.00067,1.73669]
[1778741198271,29.16,79838.24,0.0,0.89201,0.00068,1.74593]
[1778741199278,29.16,79829.7,0.0,0.8861,0.0007,1.81366]
[1778741200285,29.16,79827.42,0.0,0.88448,0.00071,1.83197]
[1778741205320,29.17,79827.16,0.0,0.88424,0.00071,1.83459]
[1778741210355,29.17,79827.09,0.0,0.88415,0.00071,1.83566]
[1778741214383,29.18,79836.53,0.0,0.89068,0.00068,1.76139]
[1778741219421,29.19,79836.03,0.0,0.89024,0.00068,1.7664]
[1778741224453,29.2,79835.8,0.0,0.89,0.00068,1.76921]
[1778741229488,29.21,79837.74,0.0,0.89124,0.00068,1.75492]
[1778741235535,29.22,79835.47,0.0,0.88959,0.00069,1.77386]
[1778741240566,29.23,79840.51,0.0,0.89294,0.00067,1.73517]
[1778741245601,29.25,79837.03,0.0,0.89048,0.00068,1.76364]
[1778741250638,29.25,79833.7,0.0,0.88813,0.00069,1.79063]
[1778741251644,29.26,79833.46,0.0,0.88954,0.00069,1.76222]
[1778741252652,29.26,79824.96,0.0,0.88355,0.00072,1.82966]
[1778741253657,29.26,79823.39,0.0,0.88241,0.00072,1.84226]
[1778741258694,29.26,79825.08,0.0,0.88359,0.00072,1.82921]
[1778741263729,29.27,79824.7,0.0,0.88328,0.00072,1.83269]
[1778741268764,29.27,79820.6,0.0,0.88029,0.00073,1.86565]
[1778741273802,29.27,79818.87,0.0,0.87902,0.00074,1.87951]
[1778741279843,29.27,79819.68,0.0,0.87962,0.00073,1.873]
[1778741284878,29.27,79813.49,0.0,0.87502,0.00075,1.92271]
[1778741286892,29.27,79804.68,0.0,0.86828,0.00078,1.99391]
[1778741287900,29.27,79801.56,0.0,0.86585,0.00079,2.01913]
[1778741292935,29.25,79800.87,0.0,0.86541,0.00079,2.02369]
[1778741297970,29.24,79800.77,0.0,0.86544,0.00079,2.02339]
[1778741303005,29.23,79796.9,0.0,0.86241,0.00081,2.05434]
[1778741308039,29.23,79796.67,0.0,0.86222,0.00081,2.05622]
[1778741311061,29.23,79794.96,0.0,0.86251,0.00081,2.03891]
[1778741312269,29.23,79811.2,0.0,0.87528,0.00076,1.90654]
[1778741313074,29.23,79811.2,0.0,0.8753,0.00076,1.90636]
[1778741314082,29.23,79812.53,0.0,0.87631,0.00075,1.89555]
[1778741316360,29.23,79813.21,0.0,0.87683,0.00075,1.89001]
[1778741322340,29.22,79811.83,0.0,0.87583,0.00076,1.90069]
[1778741328179,29.22,79815.17,0.0,0.87835,0.00075,1.87356]
[1778741333214,29.22,79812.14,0.0,0.8761,0.00075,1.89781]
[1778741336260,29.22,79811.93,0.0,0.87594,0.00076,1.89946]
[1778741342482,29.21,79813.35,0.0,0.87704,0.00075,1.88775]
[1778741349329,29.21,79817.15,0.0,0.87986,0.00074,1.85728]
[1778741356378,29.22,79813.73,0.0,0.8773,0.00075,1.88489]
[1778741361415,29.22,79816.4,0.0,0.87929,0.00074,1.86345]
[1778741367456,29.22,79816.35,0.0,0.87923,0.00074,1.86413]
[1778741371484,29.22,79816.26,0.0,0.8808,0.00074,1.83388]
[1778741376519,29.23,79816.8,0.0,0.88117,0.00074,1.82991]
[1778741381552,29.23,79818.58,0.0,0.88244,0.00073,1.81614]
[1778741384574,29.23,79811.58,0.0,0.8772,0.00076,1.8726]
[1778741385585,29.23,79798.28,0.0,0.86686,0.0008,1.98044]
[1778741386588,29.23,79794.57,0.0,0.86389,0.00081,2.01063]
[1778741388603,29.23,79793.57,0.0,0.86311,0.00081,2.0185]
[1778741393638,29.22,79793.7,0.0,0.86329,0.00081,2.01663]
[1778741398672,29.22,79788.25,0.0,0.85882,0.00083,2.06112]
[1778741399680,29.22,79783.04,0.0,0.85444,0.00085,2.10395]
[1778741401693,29.21,79790.48,0.0,0.8607,0.00082,2.04256]
[1778741404716,29.21,79797.38,0.0,0.86637,0.0008,1.98544]
[1778741406729,29.2,79801.14,0.0,0.8694,0.00079,1.95443]
[1778741411768,29.2,79798.96,0.0,0.86772,0.0008,1.97169]
[1778741412870,29.2,79799.57,0.0,0.86821,0.00079,1.96661]
[1778741418817,29.19,79809.76,0.0,0.87617,0.00076,1.88353]
[1778741421840,29.19,79802.21,0.0,0.87034,0.00079,1.94472]
[1778741423041,29.19,79797.31,0.0,0.86646,0.0008,1.98459]
[1778741428892,29.18,79795.83,0.0,0.86534,0.00081,1.99592]
[1778741432667,29.18,79795.83,0.0,0.86534,0.00081,1.99592]
[1778741432725,29.18,79796.96,0.0,0.86801,0.0008,1.95458]
[1778741437955,29.17,79798.94,0.0,0.86965,0.00079,1.9378]
[1778741443181,29.16,79800.64,0.0,0.87102,0.00079,1.92366]
[1778741449032,29.16,79800.31,0.0,0.8708,0.00079,1.92597]
[1778741454068,29.16,79796.69,0.0,0.86795,0.0008,1.95519]
[1778741458095,29.15,79792.08,0.0,0.86426,0.00082,1.99244]
[1778741463321,29.14,79799.55,0.0,0.87034,0.00079,1.93072]
[1778741464137,29.14,79799.55,0.0,0.87034,0.00079,1.93064]
[1778741470180,29.14,79799.23,0.0,0.87013,0.00079,1.9328]
[1778741472492,29.14,79799.23,0.0,0.87013,0.00079,1.9328]
[1778741479243,29.13,79798.64,0.0,0.86973,0.0008,1.93697]
[1778741480250,29.13,79803.79,0.0,0.87379,0.00078,1.89499]
[1778741482265,29.13,79804.8,0.0,0.87457,0.00077,1.88677]
[1778741487299,29.13,79804.51,0.0,0.87435,0.00078,1.88913]
[1778741491333,29.13,79804.1,0.0,0.87575,0.00078,1.8607]
[1778741492387,29.13,79804.1,0.0,0.87575,0.00078,1.8607]
[1778741498382,29.13,79800.75,0.0,0.87311,0.00079,1.88815]
[1778741503416,29.13,79800.11,0.0,0.8726,0.00079,1.89341]
[1778741509459,29.13,79799.6,0.0,0.87219,0.00079,1.8976]
[1778741514495,29.13,79798.34,0.0,0.87119,0.00079,1.90791]
[1778741519531,29.13,79797.44,0.0,0.87048,0.0008,1.9152]
[1778741523745,29.13,79788.59,0.0,0.86329,0.00083,1.98753]
[1778741525574,29.13,79784.64,0.0,0.86,0.00084,2.01986]
[1778741530609,29.12,79786.24,0.0,0.86142,0.00084,2.00591]
[1778741533817,29.11,79792.76,0.0,0.86685,0.00081,1.95199]
[1778741541688,29.11,79793.66,0.0,0.86765,0.00081,1.94385]
[1778741546722,29.1,79794.44,0.0,0.86833,0.00081,1.937]
[1778741550570,29.1,79794.44,0.0,0.86833,0.00081,1.937]
[1778741552764,29.09,79795.08,0.0,0.87066,0.0008,1.89911]
[1778741555785,29.09,79787.84,0.0,0.86478,0.00083,1.95809]
[1778741560820,29.08,79788.56,0.0,0.86545,0.00083,1.95143]
[1778741570893,29.06,79791.16,0.0,0.86773,0.00082,1.9287]
[1778741574918,29.06,79796.39,0.0,0.87199,0.0008,1.88559]
[1778741579952,29.06,79797.72,0.0,0.87308,0.00079,1.87441]
[1778741584987,29.05,79798.79,0.0,0.87396,0.00079,1.86543]
[1778741591032,29.05,79799.04,0.0,0.87419,0.00079,1.86307]
[1778741597073,29.04,79795.02,0.0,0.87104,0.0008,1.8953]
[1778741602108,29.04,79795.76,0.0,0.87168,0.0008,1.88877]
[1778741609157,29.03,79796.76,0.0,0.87254,0.0008,1.88]
[1778741614381,29.02,79796.79,0.0,0.87438,0.0008,1.84712]
[1778741620274,29.02,79796.67,0.0,0.87431,0.0008,1.84782]
[1778741626315,29.02,79796.55,0.0,0.87424,0.0008,1.84852]
[1778741631350,29.01,79796.83,0.0,0.87449,0.0008,1.846]
[1778741639406,29.01,79795.81,0.0,0.87372,0.0008,1.85385]
[1778741644590,29.01,79796.59,0.0,0.87437,0.0008,1.84721]
[1778741652502,29.0,79797.54,0.0,0.87516,0.00079,1.83909]
[1778741658543,29.0,79799.37,0.0,0.87662,0.00079,1.82406]
[1778741663577,29.0,79797.71,0.0,0.87532,0.00079,1.83746]
[1778741668613,29.0,79797.46,0.0,0.87513,0.00079,1.83935]
[1778741671633,29.0,79800.85,0.0,0.8796,0.00078,1.77941]
[1778741676669,29.0,79801.02,0.0,0.87972,0.00078,1.77817]
[1778741681704,29.0,79802.34,0.0,0.88072,0.00077,1.76779]
[1778741686739,29.0,79801.43,0.0,0.87998,0.00078,1.77542]
[1778741692780,29.01,79800.79,0.0,0.87945,0.00078,1.78091]
[1778741697819,29.01,79802.52,0.0,0.88077,0.00077,1.76718]
[1778741703861,29.02,79802.18,0.0,0.88047,0.00077,1.77033]
[1778741707659,29.02,79802.17,0.0,0.88045,0.00077,1.77055]
[1778741712925,29.02,79801.54,0.0,0.87992,0.00078,1.77607]
[1778741718967,29.03,79801.49,0.0,0.87984,0.00078,1.77686]
[1778741724001,29.03,79799.73,0.0,0.87844,0.00078,1.79137]
[1778741729036,29.03,79795.88,0.0,0.87538,0.0008,1.82281]
[1778741731051,29.03,79795.05,0.0,0.87655,0.0008,1.79684]
[1778741736087,29.03,79795.56,0.0,0.87694,0.0008,1.79281]
[1778741741133,29.03,79793.71,0.0,0.87546,0.0008,1.80789]
[1778741744994,29.04,79797.26,0.0,0.87828,0.00079,1.7792]
[1778741750196,29.04,79797.86,0.0,0.87872,0.00079,1.77464]
[1778741755368,29.04,79797.62,0.0,0.87852,0.00079,1.77676]
[1778741761273,29.05,79798.02,0.0,0.8788,0.00079,1.7738]
[1778741766308,29.05,79793.92,0.0,0.87553,0.0008,1.80719]
[1778741771342,29.05,79794.44,0.0,0.87595,0.0008,1.80297]
[1778741777385,29.05,79795.02,0.0,0.87641,0.0008,1.79827]
[1778741782419,29.05,79794.51,0.0,0.876,0.0008,1.80242]
[1778741786600,29.05,79795.88,0.0,0.87709,0.0008,1.7913]
[1778741791482,29.05,79796.18,0.0,0.87918,0.00079,1.75603]
[1778741796517,29.05,79796.12,0.0,0.87911,0.00079,1.75669]
[1778741801554,29.05,79795.52,0.0,0.87862,0.00079,1.76172]
[1778741805612,29.05,79796.61,0.0,0.87947,0.00079,1.75304]
[1778741811625,29.06,79794.85,0.0,0.87805,0.0008,1.76755]
[1778741816660,29.06,79795.36,0.0,0.87844,0.0008,1.76355]
[1778741822702,29.06,79796.56,0.0,0.87937,0.00079,1.75408]
[1778741825813,29.06,79796.33,0.0,0.87918,0.00079,1.75601]
[1778741831765,29.07,79796.56,0.0,0.87934,0.00079,1.75442]
[1778741837806,29.07,79795.45,0.0,0.87844,0.00079,1.76354]
[1778741842841,29.07,79795.76,0.0,0.87868,0.00079,1.76115]
[1778741847876,29.07,79796.92,0.0,0.87958,0.00079,1.75195]
[1778741851905,29.07,79796.27,0.0,0.88093,0.00079,1.72422]
[1778741857946,29.08,79796.34,0.0,0.88095,0.00079,1.72398]
[1778741862982,29.08,79795.63,0.0,0.88036,0.00079,1.72999]
[1778741868018,29.08,79796.75,0.0,0.88121,0.00079,1.72129]
[1778741873053,29.09,79796.68,0.0,0.88113,0.00079,1.72218]
[1778741878087,29.09,79796.75,0.0,0.88115,0.00079,1.72192]
[1778741883122,29.09,79796.08,0.0,0.88059,0.00079,1.72761]
[1778741888158,29.1,79794.98,0.0,0.87969,0.00079,1.73676]
[1778741893193,29.1,79777.5,0.0,0.86522,0.00086,1.87913]
[1778741894199,29.1,79773.43,0.0,0.8617,0.00088,1.91243]
[1778741899235,29.08,79772.09,0.0,0.86065,0.00088,1.92236]
[1778741901251,29.08,79778.57,0.0,0.8663,0.00086,1.86878]
[1778741906283,29.07,79782.9,0.0,0.87002,0.00084,1.83292]
[1778741911319,29.07,79783.05,0.0,0.87209,0.00084,1.79791]
[1778741916353,29.07,79784.57,0.0,0.87335,0.00083,1.78564]
[1778741920381,29.08,79788.95,0.0,0.87692,0.00081,1.75036]
[1778741926568,29.08,79788.32,0.0,0.87635,0.00082,1.75607]
[1778741932465,29.09,79791.55,0.0,0.8789,0.00081,1.73063]
[1778741941528,29.11,79789.62,0.0,0.8772,0.00081,1.74765]
[1778741946706,29.12,79785.12,0.0,0.87342,0.00083,1.78491]
[1778741952605,29.13,79782.64,0.0,0.87129,0.00084,1.80572]
[1778741957642,29.13,79782.16,0.0,0.87084,0.00084,1.81009]
[1778741961588,29.14,79780.92,0.0,0.86977,0.00085,1.82044]
[1778741966846,29.14,79780.88,0.0,0.86968,0.00085,1.82125]
[1778741971738,29.15,79781.59,0.0,0.8722,0.00084,1.78198]
[1778741976915,29.16,79780.35,0.0,0.8711,0.00085,1.79261]
[1778741981620,29.16,79779.98,0.0,0.87074,0.00085,1.79605]
[1778741982815,29.16,79770.79,0.0,0.86277,0.00088,1.87134]
[1778741983822,29.16,79766.26,0.0,0.85873,0.0009,1.90856]
[1778741988858,29.16,79765.64,0.0,0.8582,0.0009,1.91341]
[1778741993893,29.15,79762.27,0.0,0.85519,0.00092,1.94066]
[1778741998930,29.15,79767.56,0.0,0.86004,0.0009,1.89656]
[1778742003965,29.14,79763.19,0.0,0.85614,0.00091,1.93214]
[1778742005012,29.14,79753.17,0.0,0.8468,0.00095,2.01481]
[1778742005999,29.14,79748.58,0.0,0.84239,0.00097,2.0528]
[1778742007144,29.14,79759.05,0.0,0.85234,0.00093,1.96619]
[1778742008017,29.14,79759.05,0.0,0.85236,0.00093,1.96598]
[1778742010029,29.13,79768.49,0.0,0.86099,0.00089,1.88786]
[1778742012043,29.13,79774.31,0.0,0.86612,0.00087,1.83999]
[1778742014058,29.13,79779.56,0.0,0.87063,0.00085,1.79713]
[1778742017214,29.13,79784.04,0.0,0.87437,0.00083,1.76092]
[1778742023120,29.14,79784.13,0.0,0.87439,0.00083,1.76077]
[1778742029163,29.15,79783.8,0.0,0.87403,0.00083,1.76427]
[1778742031176,29.16,79783.85,0.0,0.87603,0.00083,1.73008]
[1778742036212,29.17,79783.12,0.0,0.87533,0.00083,1.73687]
[1778742041247,29.18,79782.07,0.0,0.87435,0.00084,1.74632]
[1778742046282,29.19,79784.41,0.0,0.8762,0.00083,1.7284]
[1778742051318,29.21,79784.71,0.0,0.87633,0.00083,1.72711]
[1778742056352,29.22,79784.04,0.0,0.87566,0.00083,1.73365]
[1778742058951,29.23,79784.15,0.0,0.87571,0.00083,1.7332]
[1778742064410,29.24,79785.22,0.0,0.87645,0.00083,1.72597]
[1778742068440,29.26,79791.08,0.0,0.88112,0.0008,1.67993]
[1778742069449,29.26,79794.23,0.0,0.88357,0.00079,1.65548]
[1778742074480,29.29,79796.9,0.0,0.88548,0.00078,1.63618]
[1778742079516,29.31,79798.69,0.0,0.88668,0.00078,1.62398]
[1778742084551,29.34,79799.34,0.0,0.88699,0.00077,1.62081]
[1778742089586,29.36,79801.51,0.0,0.88846,0.00077,1.6057]
[1778742092606,29.38,79802.95,0.0,0.89141,0.00076,1.56179]
[1778742097774,29.4,79804.35,0.0,0.89224,0.00075,1.55316]
[1778742099793,29.41,79804.41,0.0,0.89224,0.00075,1.55316]
[1778742104691,29.44,79811.36,0.0,0.89711,0.00073,1.5022]
[1778742106705,29.46,79813.74,0.0,0.89874,0.00072,1.48494]
[1778742112377,29.48,79814.29,0.0,0.89895,0.00072,1.4827]
[1778742112478,29.49,79797.05,0.0,0.88601,0.00078,1.61686]
[1778742113754,29.5,79786.48,0.0,0.87746,0.00082,1.70145]
[1778742114761,29.5,79786.27,0.0,0.87727,0.00082,1.70337]
[1778742119811,29.5,79784.34,0.0,0.87567,0.00083,1.71879]
[1778742121827,29.5,79770.79,0.0,0.86408,0.00088,1.82792]
[1778742122829,29.5,79774.6,0.0,0.86741,0.00087,1.79709]
[1778742124843,29.5,79779.95,0.0,0.87199,0.00085,1.75399]
[1778742129878,29.5,79788.16,0.0,0.87881,0.00081,1.68831]
[1778742134917,29.5,79793.19,0.0,0.88286,0.0008,1.64839]
[1778742138059,29.5,79794.09,0.0,0.88358,0.00079,1.64128]
[1778742139940,29.5,79794.09,0.0,0.88358,0.00079,1.64128]
[1778742140041,29.5,79791.05,0.0,0.88115,0.0008,1.66534]
[1778742141965,29.5,79789.89,0.0,0.88022,0.00081,1.67455]
[1778742143978,29.5,79791.23,0.0,0.8813,0.0008,1.66391]
[1778742145993,29.5,79790.04,0.0,0.88034,0.00081,1.67336]
[1778742146999,29.5,79789.28,0.0,0.87972,0.00081,1.6794]
[1778742148128,29.5,79788.17,0.0,0.87882,0.00081,1.68823]
[1778742150032,29.5,79778.61,0.0,0.87086,0.00085,1.76476]
[1778742151027,29.5,79775.64,0.0,0.87038,0.00086,1.75391]
[1778742152033,29.5,79781.71,0.0,0.87553,0.00084,1.70519]
[1778742153041,29.5,79783.58,0.0,0.87709,0.00083,1.69025]
[1778742157069,29.5,79784.27,0.0,0.87766,0.00083,1.68474]
[1778742158198,29.5,79784.91,0.0,0.87819,0.00082,1.67964]
[1778742164118,29.5,79784.71,0.0,0.87803,0.00083,1.68124]
[1778742166132,29.5,79785.37,0.0,0.87857,0.00082,1.67598]
[1778742168270,29.5,79783.86,0.0,0.87732,0.00083,1.68802]
[1778742174187,29.5,79783.63,0.0,0.87713,0.00083,1.68985]
[1778742175198,29.5,79784.28,0.0,0.87767,0.00083,1.68466]
[1778742180230,29.5,79783.58,0.0,0.87709,0.00083,1.69025]
[1778742182245,29.5,79785.7,0.0,0.87884,0.00082,1.67335]
[1778742183302,29.5,79786.64,0.0,0.87961,0.00082,1.66587]
[1778742184264,29.5,79787.36,0.0,0.8802,0.00082,1.66015]
[1778742185268,29.5,79777.81,0.0,0.87224,0.00085,1.73646]
[1778742186275,29.5,79775.9,0.0,0.8706,0.00086,1.75182]
[1778742190303,29.5,79774.83,0.0,0.86968,0.00086,1.76044]
[1778742192321,29.5,79768.92,0.0,0.8645,0.00089,1.80819]
[1778742193328,29.5,79760.37,0.0,0.85676,0.00092,1.87764]
[1778742194334,29.5,79758.78,0.0,0.85529,0.00093,1.8906]
[1778742195341,29.5,79761.2,0.0,0.85752,0.00092,1.87088]
[1778742197356,29.5,79760.27,0.0,0.85667,0.00092,1.87846]
[1778742201384,29.5,79760.95,0.0,0.85729,0.00092,1.87292]
[1778742204410,29.5,79759.47,0.0,0.85593,0.00093,1.88497]
[1778742205413,29.5,79757.54,0.0,0.85413,0.00093,1.9007]
[1778742206420,29.5,79756.44,0.0,0.8531,0.00094,1.90968]
[1778742207428,29.5,79757.88,0.0,0.85445,0.00093,1.89793]
[1778742208561,29.5,79750.18,0.0,0.84715,0.00096,1.9608]
[1778742211458,29.5,79749.86,0.0,0.84897,0.00096,1.92807]
[1778742216491,29.5,79749.43,0.0,0.84856,0.00097,1.93158]
[1778742217500,29.5,79750.45,0.0,0.84954,0.00096,1.92325]
[1778742218631,29.5,79747.63,0.0,0.84681,0.00097,1.94629]
[1778742220519,29.5,79745.68,0.0,0.84491,0.00098,1.96223]
[1778742222534,29.5,79744.67,0.0,0.84391,0.00099,1.97049]
[1778742227569,29.5,79744.53,0.0,0.8438,0.00099,1.9714]
[1778742230590,29.49,79737.44,0.0,0.83676,0.00102,2.02892]
[1778742231597,29.49,79738.19,0.0,0.83752,0.00101,2.02278]
[1778742232604,29.49,79737.14,0.0,0.83646,0.00102,2.03137]
[1778742233610,29.49,79734.06,0.0,0.83331,0.00103,2.05654]
[1778742234618,29.49,79732.34,0.0,0.83153,0.00104,2.07059]
[1778742236632,29.49,79733.12,0.0,0.83234,0.00103,2.06422]
[1778742241667,29.49,79733.3,0.0,0.83252,0.00103,2.06275]
[1778742245700,29.49,79734.25,0.0,0.8335,0.00103,2.05499]
[1778742246702,29.49,79735.19,0.0,0.83447,0.00102,2.04731]
[1778742247708,29.49,79734.26,0.0,0.83351,0.00103,2.05491]
[1778742248849,29.49,79731.02,0.0,0.83016,0.00104,2.08137]
[1778742250730,29.49,79731.95,0.0,0.83112,0.00104,2.07378]
[1778742252744,29.49,79730.03,0.0,0.82912,0.00105,2.08945]
[1778742254758,29.49,79727.87,0.0,0.82685,0.00105,2.10706]
[1778742255765,29.49,79726.49,0.0,0.82539,0.00106,2.11831]
[1778742256872,29.49,79726.49,0.0,0.82539,0.00106,2.11831]
[1778742256890,29.49,79712.04,0.0,0.80964,0.00112,2.23537]
[1778742257780,29.49,79711.37,0.0,0.80889,0.00112,2.24076]
[1778742258919,29.49,79706.32,0.0,0.80317,0.00114,2.28125]
[1778742259794,29.49,79706.32,0.0,0.80317,0.00114,2.28125]
[1778742261808,29.49,79707.28,0.0,0.80426,0.00114,2.27357]
[1778742262814,29.49,79706.4,0.0,0.80326,0.00114,2.28061]
[1778742264829,29.49,79705.33,0.0,0.80204,0.00115,2.28915]
[1778742265835,29.49,79700.26,0.0,0.79617,0.00117,2.32947]
[1778742268989,29.49,79704.79,0.0,0.80142,0.00115,2.29346]
[1778742270871,29.49,79701.34,0.0,0.79743,0.00116,2.32091]
[1778742271878,29.49,79699.63,0.0,0.79754,0.00117,2.29929]
[1778742274899,29.49,79703.24,0.0,0.80175,0.00116,2.27056]
[1778742275906,29.49,79703.99,0.0,0.80261,0.00116,2.26457]
[1778742277920,29.49,79703.15,0.0,0.80164,0.00116,2.27128]
[1778742281948,29.49,79701.0,0.0,0.79914,0.00117,2.2884]
[1778742282955,29.49,79697.73,0.0,0.7953,0.00118,2.31434]
[1778742283962,29.49,79693.64,0.0,0.79044,0.0012,2.34659]
[1778742285976,29.49,79689.1,0.0,0.78496,0.00122,2.38211]
[1778742286985,29.49,79690.29,0.0,0.78641,0.00121,2.37283]
[1778742289131,29.49,79689.67,0.0,0.78566,0.00121,2.37767]
[1778742291011,29.49,79686.81,0.0,0.78217,0.00122,2.39991]
[1778742292018,29.49,79684.58,0.0,0.77943,0.00123,2.41715]
[1778742293024,29.49,79686.31,0.0,0.78156,0.00123,2.40378]
[1778742294033,29.49,79685.35,0.0,0.78038,0.00123,2.41121]
[1778742295039,29.49,79689.57,0.0,0.78553,0.00121,2.37845]
[1778742296046,29.49,79698.93,0.0,0.79672,0.00118,2.30484]
[1778742297053,29.49,79701.16,0.0,0.79933,0.00117,2.28713]
[1778742298063,29.49,79702.4,0.0,0.80077,0.00116,2.27726]
[1778742299202,29.49,79703.04,0.0,0.80152,0.00116,2.27215]
[1778742301082,29.49,79705.7,0.0,0.80458,0.00115,2.2509]
[1778742302089,29.49,79712.1,0.0,0.81185,0.00112,2.19947]
[1778742303096,29.49,79716.08,0.0,0.81628,0.00111,2.16731]
[1778742308135,29.49,79716.36,0.0,0.81659,0.0011,2.16504]
[1778742309271,29.49,79713.21,0.0,0.81309,0.00112,2.19051]
[1778742311182,29.49,79714.17,0.0,0.81416,0.00111,2.18276]
[1778742313178,29.49,79722.05,0.0,0.8228,0.00108,2.11886]
[1778742314184,29.49,79726.43,0.0,0.8275,0.00106,2.08319]
[1778742317205,29.49,79727.07,0.0,0.82817,0.00106,2.07797]
[1778742322240,29.49,79726.3,0.0,0.82736,0.00106,2.08425]
[1778742323247,29.49,79725.66,0.0,0.82668,0.00107,2.08947]
[1778742327274,29.49,79726.77,0.0,0.82786,0.00106,2.08042]
[1778742328282,29.49,79728.34,0.0,0.82952,0.00105,2.06761]
[1778742331302,29.49,79723.78,0.0,0.82687,0.00107,2.06886]
[1778742332310,29.49,79723.06,0.0,0.8261,0.00108,2.07473]
[1778742336338,29.49,79721.35,0.0,0.82425,0.00108,2.08866]
[1778742341372,29.49,79719.97,0.0,0.82275,0.00109,2.09989]
[1778742344394,29.49,79719.05,0.0,0.82174,0.00109,2.10737]
[1778742345401,29.49,79713.37,0.0,0.81546,0.00112,2.15343]
[1778742346407,29.49,79711.99,0.0,0.81391,0.00112,2.16459]
[1778742347415,29.49,79717.11,0.0,0.81961,0.0011,2.12312]
[1778742348421,29.49,79719.76,0.0,0.82252,0.00109,2.10159]
[1778742352453,29.49,79723.81,0.0,0.8269,0.00107,2.06862]
[1778742353458,29.49,79725.04,0.0,0.82822,0.00107,2.05859]
[1778742354465,29.49,79728.68,0.0,0.83208,0.00105,2.02888]
[1778742355471,29.49,79729.43,0.0,0.83287,0.00105,2.02275]
[1778742357485,29.49,79733.89,0.0,0.83751,0.00103,1.98629]
[1778742358492,29.49,79735.38,0.0,0.83905,0.00102,1.97411]
[1778742359694,29.49,79745.57,0.0,0.84927,0.00098,1.89077]
[1778742361515,29.49,79745.57,0.0,0.84927,0.00098,1.89077]
[1778742363529,29.49,79747.77,0.0,0.85142,0.00097,1.87279]
[1778742368563,29.49,79747.89,0.0,0.85153,0.00097,1.87181]
[1778742371584,29.49,79747.13,0.0,0.85079,0.00097,1.87802]
[1778742372591,29.49,79745.97,0.0,0.84966,0.00098,1.8875]
[1778742375612,29.49,79747.17,0.0,0.85083,0.00097,1.87769]
[1778742379640,29.49,79746.24,0.0,0.84992,0.00098,1.88529]
[1778742381654,29.49,79745.18,0.0,0.84888,0.00098,1.89395]
[1778742382660,29.49,79744.14,0.0,0.84786,0.00099,1.90246]
[1778742383668,29.49,79745.05,0.0,0.84876,0.00098,1.89502]
[1778742385681,29.49,79744.12,0.0,0.84784,0.00099,1.90262]
[1778742387697,29.49,79745.94,0.0,0.84963,0.00098,1.88774]
[1778742389710,29.49,79745.3,0.0,0.849,0.00098,1.89297]
[1778742393737,29.49,79745.64,0.0,0.85159,0.00098,1.85389]
[1778742395751,29.49,79745.0,0.0,0.85096,0.00098,1.85911]
[1778742400787,29.49,79740.26,0.0,0.84625,0.001,1.89786]
[1778742401794,29.49,79739.64,0.0,0.84563,0.00101,1.90293]
[1778742406830,29.49,79739.89,0.0,0.84588,0.00101,1.90088]
[1778742408843,29.49,79740.51,0.0,0.8465,0.001,1.89581]
[1778742411318,29.49,79740.6,0.0,0.84659,0.001,1.89508]
[1778742414886,29.49,79741.76,0.0,0.84775,0.001,1.88559]
[1778742416898,29.49,79742.38,0.0,0.84837,0.00099,1.88052]
[1778742421933,29.49,79742.1,0.0,0.84809,0.001,1.88281]
[1778742424955,29.49,79742.74,0.0,0.84873,0.00099,1.87758]
[1778742430189,29.49,79742.43,0.0,0.84842,0.00099,1.88012]
[1778742436031,29.49,79742.98,0.0,0.84896,0.00099,1.87562]
[1778742437039,29.49,79744.61,0.0,0.85058,0.00098,1.8623]
[1778742438046,29.49,79745.68,0.0,0.85163,0.00098,1.85356]
[1778742443081,29.49,79745.49,0.0,0.85144,0.00098,1.85511]
[1778742446102,29.49,79746.4,0.0,0.85233,0.00098,1.84768]
[1778742448116,29.49,79745.37,0.0,0.85132,0.00098,1.85609]
[1778742451137,29.49,79745.2,0.0,0.85345,0.00098,1.82084]
[1778742459192,29.49,79745.05,0.0,0.8533,0.00098,1.82207]
[1778742464227,29.49,79746.15,0.0,0.85438,0.00098,1.81309]
[1778742467249,29.49,79752.34,0.0,0.86034,0.00095,1.76267]
[1778742468256,29.49,79755.76,0.0,0.86357,0.00093,1.7349]
[1778742469264,29.49,79756.69,0.0,0.86443,0.00093,1.72737]
[1778742470469,29.49,79759.26,0.0,0.86681,0.00092,1.70656]
[1778742477320,29.49,79759.75,0.0,0.86726,0.00092,1.7026]
[1778742479334,29.49,79760.57,0.0,0.86801,0.00091,1.69597]
[1778742482356,29.49,79761.73,0.0,0.86907,0.00091,1.68661]
[1778742483368,29.49,79773.81,0.0,0.87973,0.00086,1.58981]
[1778742484370,29.49,79775.95,0.0,0.88155,0.00085,1.57281]
[1778742485377,29.49,79774.8,0.0,0.88057,0.00085,1.58194]
[1778742486384,29.49,79771.1,0.0,0.87739,0.00087,1.6114]
[1778742491418,29.49,79770.76,0.0,0.8771,0.00087,1.61412]
[1778742492425,29.49,79770.02,0.0,0.87645,0.00087,1.62003]
[1778742496454,29.49,79768.48,0.0,0.8751,0.00088,1.63235]
[1778742500681,29.49,79767.88,0.0,0.87457,0.00088,1.63716]
[1778742506524,29.49,79767.44,0.0,0.87419,0.00088,1.64068]
[1778742511559,29.49,79767.68,0.0,0.87669,0.00088,1.60216]
[1778742512566,29.49,79768.55,0.0,0.87745,0.00088,1.59522]
[1778742516594,29.49,79769.44,0.0,0.87823,0.00087,1.58812]
[1778742517601,29.49,79773.17,0.0,0.88145,0.00086,1.55845]
[1778742518608,29.49,79773.89,0.0,0.88207,0.00085,1.55275]
[1778742520822,29.49,79775.19,0.0,0.88317,0.00085,1.54246]
[1778742526666,29.49,79775.3,0.0,0.88327,0.00085,1.54159]
[1778742530891,29.49,79776.13,0.0,0.88397,0.00084,1.53503]
[1778742536735,29.49,79776.18,0.0,0.88401,0.00084,1.53463]
[1778742537743,29.49,79775.44,0.0,0.88339,0.00085,1.54048]
[1778742542786,29.49,79775.65,0.0,0.88356,0.00085,1.53882]
[1778742543792,29.49,79756.6,0.0,0.86667,0.00093,1.69127]
[1778742545807,29.49,79757.24,0.0,0.86726,0.00093,1.68609]
[1778742546816,29.49,79758.04,0.0,0.868,0.00092,1.67963]
[1778742547822,29.49,79758.97,0.0,0.86886,0.00092,1.67212]
[1778742549834,29.49,79754.3,0.0,0.86452,0.00094,1.70989]
[1778742551848,29.49,79752.33,0.0,0.86266,0.00095,1.72586]
[1778742552855,29.49,79751.06,0.0,0.86145,0.00095,1.73617]
[1778742553863,29.49,79746.9,0.0,0.85744,0.00097,1.77001]
[1778742554870,29.49,79743.15,0.0,0.85377,0.00099,1.80059]
[1778742555878,29.49,79742.01,0.0,0.85263,0.00099,1.80989]
[1778742559904,29.49,79740.81,0.0,0.85144,0.001,1.81969]
[1778742560911,29.49,79736.2,0.0,0.84678,0.00102,1.85737]
[1778742561107,29.49,79735.48,0.0,0.84604,0.00102,1.86326]
[1778742564940,29.48,79734.39,0.0,0.84502,0.00103,1.87142]
[1778742565948,29.48,79732.13,0.0,0.84271,0.00104,1.8897]
[1778742567960,29.47,79731.35,0.0,0.84195,0.00104,1.89566]
[1778742568969,29.46,79730.33,0.0,0.84091,0.00105,1.90378]
[1778742569932,29.46,79730.33,0.0,0.84091,0.00105,1.90378]
[1778742570033,29.46,79729.25,0.0,0.83981,0.00105,1.91238]
[1778742571990,29.45,79729.25,0.0,0.84226,0.00105,1.87451]
[1778742572998,29.45,79733.17,0.0,0.84638,0.00103,1.8422]
[1778742574003,29.45,79737.49,0.0,0.8508,0.00101,1.80683]
[1778742575012,29.45,79742.03,0.0,0.85536,0.00099,1.76973]
[1778742579039,29.45,79733.33,0.0,0.84654,0.00103,1.84088]
[1778742580046,29.45,79734.5,0.0,0.84775,0.00103,1.8313]
[1778742581054,29.45,79736.0,0.0,0.84929,0.00102,1.81903]
[1778742583066,29.45,79731.79,0.0,0.84495,0.00104,1.8535]
[1778742583541,29.45,79731.79,0.0,0.84495,0.00104,1.8535]
[1778742583642,29.45,79732.59,0.0,0.8458,0.00104,1.84674]
[1778742585844,29.45,79732.59,0.0,0.8458,0.00104,1.84674]
[1778742585945,29.44,79730.79,0.0,0.84398,0.00105,1.86108]
[1778742591321,29.42,79730.29,0.0,0.84362,0.00105,1.86389]
[1778742595154,29.41,79731.33,0.0,0.84476,0.00104,1.85492]
[1778742596162,29.41,79736.53,0.0,0.85012,0.00102,1.81229]
[1778742597169,29.41,79737.15,0.0,0.85075,0.00102,1.80721]
[1778742598176,29.41,79737.99,0.0,0.85161,0.00101,1.80033]
[1778742599183,29.41,79739.56,0.0,0.85319,0.001,1.78748]
[1778742601391,29.41,79738.7,0.0,0.85232,0.00101,1.79452]
[1778742603216,29.41,79729.16,0.0,0.84249,0.00105,1.87272]
[1778742604222,29.41,79724.62,0.0,0.83766,0.00107,1.90996]
[1778742605228,29.41,79723.9,0.0,0.83689,0.00108,1.91586]
[1778742606235,29.41,79723.1,0.0,0.83602,0.00108,1.92242]
[1778742611462,29.41,79722.43,0.0,0.8353,0.00108,1.92791]
[1778742614292,29.41,79724.32,0.0,0.83734,0.00108,1.91242]
[1778742615299,29.41,79726.01,0.0,0.83915,0.00107,1.89856]
[1778742616307,29.41,79726.76,0.0,0.83995,0.00106,1.89241]
[1778742619330,29.41,79725.97,0.0,0.83911,0.00107,1.89889]
[1778742620336,29.41,79723.81,0.0,0.83679,0.00108,1.9166]
[1778742621531,29.41,79721.94,0.0,0.83477,0.00109,1.93193]
[1778742624363,29.41,79721.21,0.0,0.83397,0.00109,1.93791]
[1778742625369,29.41,79720.39,0.0,0.83308,0.00109,1.94463]
[1778742631601,29.4,79719.57,0.0,0.83471,0.0011,1.91288]
[1778742637454,29.38,79721.28,0.0,0.83674,0.00109,1.89765]
[1778742643497,29.37,79721.11,0.0,0.8367,0.00109,1.89795]
[1778742648531,29.35,79721.08,0.0,0.83679,0.00109,1.8973]
[1778742653566,29.34,79720.65,0.0,0.83642,0.00109,1.90002]
[1778742658602,29.32,79720.18,0.0,0.83603,0.0011,1.903]
[1778742670686,29.29,79720.49,0.0,0.83664,0.00109,1.89838]
[1778742675725,29.28,79720.35,0.0,0.8366,0.00109,1.89868]
[1778742680759,29.26,79720.72,0.0,0.83712,0.00109,1.89481]
[1778742685793,29.25,79722.53,0.0,0.83919,0.00108,1.87907]
[1778742690829,29.24,79725.51,0.0,0.84248,0.00107,1.85391]
[1778742692027,29.24,79725.34,0.0,0.8448,0.00107,1.81705]
[1778742697878,29.23,79728.66,0.0,0.84838,0.00105,1.7892]
[1778742702912,29.23,79726.47,0.0,0.84609,0.00107,1.80702]
[1778742707948,29.22,79726.18,0.0,0.84582,0.00107,1.80914]
[1778742712983,29.22,79722.72,0.0,0.84214,0.00108,1.83739]
[1778742718019,29.21,79719.39,0.0,0.83858,0.0011,1.86431]
[1778742718371,29.21,79719.39,0.0,0.83858,0.0011,1.86431]
[1778742719195,29.21,79719.39,0.0,0.83858,0.0011,1.86431]
[1778742728093,29.19,79718.34,0.0,0.83759,0.0011,1.87177]
[1778742733125,29.18,79710.82,0.0,0.82925,0.00114,1.93309]
[1778742734131,29.17,79700.99,0.0,0.81783,0.00119,2.01365]
[1778742739167,29.15,79700.91,0.0,0.81795,0.00119,2.01283]
[1778742744205,29.12,79703.14,0.0,0.8208,0.00118,1.99307]
[1778742749238,29.1,79697.56,0.0,0.8143,0.00121,2.03777]
[1778742750244,29.1,79694.25,0.0,0.81028,0.00122,2.06483]
[1778742751251,29.1,79693.99,0.0,0.81246,0.00123,2.02867]
[1778742756286,29.1,79691.89,0.0,0.80987,0.00124,2.04583]
[1778742761322,29.1,79693.47,0.0,0.81182,0.00123,2.03292]
[1778742766357,29.1,79693.07,0.0,0.81133,0.00123,2.03619]
[1778742771393,29.1,79692.67,0.0,0.81084,0.00123,2.03946]
[1778742777435,29.06,79694.36,0.0,0.81324,0.00123,2.02345]
[1778742782661,29.04,79700.33,0.0,0.82068,0.0012,1.97293]
[1778742788514,29.01,79703.5,0.0,0.82464,0.00118,1.94538]
[1778742793547,29.0,79704.77,0.0,0.82626,0.00117,1.93398]
[1778742798582,28.98,79703.8,0.0,0.82524,0.00118,1.94117]
[1778742803617,28.97,79703.21,0.0,0.82466,0.00118,1.94524]
[1778742811672,28.95,79702.67,0.0,0.82679,0.00119,1.90957]
[1778742817714,28.93,79701.89,0.0,0.82596,0.00119,1.91534]
[1778742822942,28.92,79701.42,0.0,0.82548,0.00119,1.91866]
[1778742828791,28.91,79699.85,0.0,0.8237,0.0012,1.931]
[1778742833012,28.9,79690.61,0.0,0.81245,0.00125,2.00693]
[1778742838861,28.88,79689.59,0.0,0.81137,0.00125,2.01408]
[1778742843897,28.86,79690.32,0.0,0.81245,0.00125,2.00698]
[1778742849939,28.84,79692.97,0.0,0.81592,0.00124,1.98393]
[1778742854973,28.82,79693.96,0.0,0.81729,0.00123,1.97472]
[1778742860013,28.81,79696.03,0.0,0.81997,0.00122,1.9566]
[1778742866055,28.79,79696.3,0.0,0.82046,0.00122,1.95327]
[1778742868069,28.78,79704.14,0.0,0.8299,0.00118,1.88758]
[1778742871091,28.78,79701.89,0.0,0.82993,0.00119,1.86667]
[1778742876124,28.77,79701.8,0.0,0.82989,0.00119,1.86694]
[1778742882168,28.76,79701.02,0.0,0.82904,0.0012,1.87295]
[1778742892236,28.74,79700.06,0.0,0.82801,0.0012,1.88012]
[1778742897272,28.74,79699.26,0.0,0.82711,0.00121,1.88639]
[1778742902310,28.73,79694.95,0.0,0.82192,0.00123,1.92196]
[1778742907343,28.72,79690.95,0.0,0.81706,0.00125,1.9546]
[1778742912379,28.7,79685.1,0.0,0.80976,0.00128,2.00239]
[1778742913389,28.7,79680.02,0.0,0.8032,0.00131,2.04407]
[1778742915404,28.7,79679.28,0.0,0.80223,0.00131,2.05014]
[1778742920438,28.7,79680.88,0.0,0.80433,0.00131,2.037]
[1778742922451,28.69,79683.01,0.0,0.80718,0.00129,2.01893]
[1778742927493,28.66,79685.31,0.0,0.81034,0.00128,1.99866]
[1778742931521,28.65,79687.92,0.0,0.8165,0.00127,1.93639]
[1778742933726,28.64,79694.89,0.0,0.82531,0.00123,1.87748]
[1778742939577,28.63,79702.0,0.0,0.83403,0.00119,1.81705]
[1778742945619,28.62,79701.42,0.0,0.8334,0.0012,1.82151]
[1778742953866,28.61,79701.96,0.0,0.83414,0.00119,1.81632]
[1778742959716,28.6,79701.61,0.0,0.83378,0.0012,1.81885]
[1778742963936,28.6,79694.01,0.0,0.82456,0.00124,1.88262]
[1778742964753,28.6,79694.12,0.0,0.82469,0.00124,1.8817]
[1778742965759,28.59,79683.96,0.0,0.81187,0.00129,1.96644]
[1778742966767,28.59,79690.64,0.0,0.82041,0.00126,1.91047]
[1778742971801,28.57,79689.64,0.0,0.81929,0.00126,1.91798]
[1778742976836,28.56,79689.95,0.0,0.81981,0.00126,1.91447]
[1778742981872,28.54,79690.13,0.0,0.82018,0.00126,1.91202]
[1778742986906,28.53,79697.2,0.0,0.82908,0.00122,1.85167]
[1778742991941,28.52,79697.18,0.0,0.83189,0.00122,1.81107]
[1778743001005,28.51,79696.14,0.0,0.83071,0.00123,1.81927]
[1778743006040,28.5,79695.19,0.0,0.82958,0.00123,1.827]
[1778743011074,28.5,79695.07,0.0,0.82947,0.00123,1.82775]
[1778743016110,28.49,79696.54,0.0,0.8313,0.00123,1.81516]
[1778743021145,28.49,79695.9,0.0,0.83053,0.00123,1.8205]
[1778743026182,28.49,79696.73,0.0,0.83156,0.00122,1.8134]
[1778743034427,28.49,79696.45,0.0,0.83122,0.00123,1.81572]
[1778743041288,28.49,79696.41,0.0,0.83118,0.00123,1.81601]
[1778743046325,28.49,79695.28,0.0,0.8298,0.00123,1.82549]
[1778743048338,28.49,79700.47,0.0,0.83612,0.0012,1.7816]
[1778743051359,28.49,79699.16,0.0,0.83736,0.00121,1.75204]
[1778743057400,28.5,79698.99,0.0,0.83711,0.00121,1.75384]
[1778743060422,28.5,79693.97,0.0,0.83093,0.00124,1.79639]
[1778743065458,28.5,79693.75,0.0,0.83066,0.00124,1.79825]
[1778743070492,28.5,79693.88,0.0,0.83082,0.00124,1.79715]
[1778743075529,28.5,79692.92,0.0,0.82963,0.00125,1.80526]
[1778743079558,28.5,79683.73,0.0,0.81791,0.0013,1.88268]
[1778743080563,28.5,79680.44,0.0,0.81359,0.00132,1.91024]
[1778743083584,28.5,79679.67,0.0,0.81257,0.00133,1.91668]
[1778743088618,28.5,79681.93,0.0,0.81555,0.00131,1.89777]
[1778743093653,28.5,79683.55,0.0,0.81767,0.0013,1.88419]
[1778743098698,28.5,79685.81,0.0,0.8206,0.00129,1.8652]
[1778743103726,28.5,79686.95,0.0,0.82207,0.00128,1.85561]
[1778743109768,28.5,79684.69,0.0,0.81915,0.0013,1.87461]
[1778743111782,28.5,79685.47,0.0,0.82305,0.00129,1.82695]
[1778743116817,28.5,79679.88,0.0,0.81572,0.00133,1.87391]
[1778743121852,28.5,79678.99,0.0,0.81454,0.00133,1.88137]
[1778743126886,28.5,79678.59,0.0,0.81401,0.00134,1.88471]
[1778743131922,28.5,79680.45,0.0,0.81648,0.00132,1.86914]
[1778743136956,28.5,79683.71,0.0,0.82077,0.0013,1.84176]
[1778743144007,28.5,79683.58,0.0,0.8206,0.00131,1.84286]
[1778743149041,28.5,79681.1,0.0,0.81734,0.00132,1.86368]
[1778743155270,28.5,79681.24,0.0,0.81752,0.00132,1.86251]
[1778743161125,28.5,79680.35,0.0,0.81635,0.00132,1.86997]
[1778743166159,28.5,79678.98,0.0,0.81453,0.00133,1.88145]
[1778743171194,28.5,79676.16,0.0,0.81368,0.00135,1.86354]
[1778743176229,28.5,79674.26,0.0,0.8111,0.00137,1.87941]
[1778743181264,28.5,79671.27,0.0,0.80699,0.00138,1.90431]
[1778743186300,28.5,79671.2,0.0,0.80689,0.00138,1.90489]
[1778743191335,28.5,79671.2,0.0,0.80689,0.00138,1.90489]
[1778743196372,28.5,79668.5,0.0,0.80314,0.0014,1.92728]
[1778743203420,28.5,79668.39,0.0,0.80298,0.0014,1.92819]
[1778743208456,28.5,79672.84,0.0,0.80916,0.00137,1.89125]
[1778743214496,28.5,79673.86,0.0,0.81055,0.00137,1.88275]
[1778743219534,28.5,79673.86,0.0,0.81055,0.00137,1.88275]
[1778743225578,28.5,79674.53,0.0,0.81147,0.00136,1.87716]
[1778743230610,28.5,79674.88,0.0,0.81195,0.00136,1.87424]
[1778743231617,28.5,79674.44,0.0,0.81436,0.00137,1.8359]
[1778743237658,28.5,79673.13,0.0,0.81256,0.00138,1.84686]
[1778743243701,28.5,79672.04,0.0,0.81106,0.00138,1.85596]
[1778743246722,28.5,79677.16,0.0,0.81806,0.00135,1.8131]
[1778743251758,28.5,79678.98,0.0,0.82051,0.00134,1.79781]
[1778743256793,28.5,79677.54,0.0,0.81857,0.00135,1.80991]
[1778743261827,28.5,79675.97,0.0,0.81645,0.00136,1.82308]
[1778743266861,28.5,79676.47,0.0,0.81713,0.00135,1.81889]
[1778743272903,28.5,79676.78,0.0,0.81754,0.00135,1.81629]
[1778743277942,28.5,79679.05,0.0,0.8206,0.00134,1.79722]
[1778743283980,28.5,79678.65,0.0,0.82006,0.00134,1.80059]
[1778743289017,28.5,79678.39,0.0,0.81971,0.00134,1.80277]
[1778743291030,28.5,79678.7,0.0,0.82325,0.00134,1.75748]
[1778743296254,28.5,79678.26,0.0,0.82265,0.00135,1.76119]
[1778743300093,28.5,79686.17,0.0,0.8331,0.0013,1.69441]
[1778743305131,28.5,79685.89,0.0,0.83274,0.0013,1.69678]
[1778743310164,28.5,79687.39,0.0,0.83468,0.00129,1.68408]
[1778743315199,28.5,79688.48,0.0,0.83608,0.00128,1.67486]
[1778743320234,28.5,79687.26,0.0,0.83451,0.00129,1.68519]
[1778743325268,28.5,79687.1,0.0,0.8343,0.00129,1.68654]
[1778743330304,28.5,79687.46,0.0,0.83477,0.00129,1.68349]
[1778743335338,28.5,79686.34,0.0,0.83332,0.00129,1.69297]
[1778743341380,28.5,79686.0,0.0,0.83288,0.0013,1.69585]
[1778743346605,28.5,79686.39,0.0,0.8334,0.00129,1.69243]
[1778743353465,28.49,79686.42,0.0,0.83672,0.00129,1.64841]
[1778743355479,28.49,79695.13,0.0,0.84775,0.00124,1.57456]
[1778743356675,28.49,79704.29,0.0,0.85879,0.00118,1.49714]
[1778743359506,28.49,79708.82,0.0,0.86405,0.00115,1.45903]
[1778743364542,28.49,79714.79,0.0,0.87077,0.00111,1.40907]
[1778743365548,28.49,79722.17,0.0,0.87875,0.00106,1.34784]
[1778743370584,28.49,79725.23,0.0,0.88196,0.00104,1.32266]
[1778743375620,28.49,79735.66,0.0,0.89243,0.00097,1.23792]
[1778743379648,28.49,79741.75,0.0,0.89822,0.00093,1.18933]
[1778743384684,28.49,79740.61,0.0,0.89716,0.00094,1.19837]
[1778743386889,28.49,79730.76,0.0,0.88759,0.001,1.27751]
[1778743388712,28.49,79730.18,0.0,0.88701,0.00101,1.28222]
[1778743393747,28.49,79733.05,0.0,0.88987,0.00099,1.25896]
[1778743398781,28.49,79736.67,0.0,0.89341,0.00096,1.22982]
[1778743403816,28.49,79739.18,0.0,0.89581,0.00095,1.20975]
[1778743408851,28.49,79741.59,0.0,0.89808,0.00093,1.1906]
[1778743414893,28.49,79742.46,0.0,0.90196,0.00092,1.14158]
[1778743419932,28.49,79746.71,0.0,0.90581,0.00089,1.10848]
[1778743424967,28.49,79748.24,0.0,0.90717,0.00088,1.09666]
[1778743430005,28.49,79747.81,0.0,0.90679,0.00089,1.09998]
[1778743435036,28.49,79748.98,0.0,0.90782,0.00088,1.09097]
[1778743440073,28.49,79748.37,0.0,0.90728,0.00088,1.09566]
[1778743445108,28.49,79750.06,0.0,0.90877,0.00087,1.08268]
[1778743449135,28.49,79744.39,0.0,0.90372,0.00091,1.1265]
[1778743450143,28.49,79733.74,0.0,0.89369,0.00098,1.21069]
[1778743455178,28.49,79730.35,0.0,0.89035,0.001,1.23796]
[1778743462227,28.49,79731.15,0.0,0.89114,0.00099,1.23151]
[1778743467451,28.49,79730.19,0.0,0.89019,0.001,1.23925]
[1778743474311,28.49,79730.19,0.0,0.89341,0.00099,1.19595]
[1778743479346,28.49,79729.25,0.0,0.89248,0.001,1.20349]
[1778743484381,28.49,79729.18,0.0,0.89241,0.001,1.20406]
[1778743489415,28.49,79728.76,0.0,0.89199,0.001,1.20743]
[1778743496464,28.49,79728.61,0.0,0.89184,0.001,1.20864]
[1778743499486,28.49,79744.33,0.0,0.90678,0.0009,1.08464]
[1778743502510,28.49,79754.3,0.0,0.91543,0.00084,1.00891]
[1778743507735,28.49,79758.39,0.0,0.9188,0.00081,0.97858]
[1778743514593,28.49,79761.78,0.0,0.92151,0.00079,0.95379]
[1778743519628,28.49,79767.08,0.0,0.92561,0.00076,0.91566]
[1778743524668,28.49,79771.66,0.0,0.92903,0.00073,0.88336]
[1778743533731,28.49,79773.23,0.0,0.93301,0.00071,0.83277]
[1778743536753,28.49,79779.3,0.0,0.93721,0.00068,0.79197]
[1778743546823,28.49,79781.53,0.0,0.9387,0.00066,0.77727]
[1778743552864,28.49,79781.11,0.0,0.93842,0.00067,0.78003]
[1778743555885,28.49,79785.69,0.0,0.94141,0.00064,0.75028]
[1778743560920,28.49,79785.17,0.0,0.94108,0.00064,0.75362]
[1778743565956,28.49,79784.96,0.0,0.94094,0.00064,0.75497]
[1778743567971,28.49,79797.01,0.0,0.94831,0.00058,0.6797]
[1778743571474,28.49,79800.88,0.0,0.95051,0.00056,0.65656]
[1778743577033,28.49,79796.96,0.0,0.94828,0.00058,0.68001]
[1778743579046,28.49,79801.36,0.0,0.95078,0.00056,0.65372]
[1778743584082,28.49,79799.41,0.0,0.94968,0.00057,0.66529]
[1778743589118,28.49,79802.17,0.0,0.95123,0.00055,0.64895]
[1778743591133,28.49,79800.19,0.0,0.95262,0.00055,0.62472]
[1778743596166,28.49,79800.62,0.0,0.95285,0.00055,0.62223]
[1778743600193,28.49,79805.97,0.0,0.9557,0.00052,0.59185]
[1778743606239,28.49,79812.23,0.0,0.95886,0.00049,0.55755]
[1778743608436,28.49,79817.35,0.0,0.9613,0.00047,0.53051]
[1778743614295,28.49,79820.42,0.0,0.96271,0.00045,0.51473]
[1778743619330,28.49,79821.78,0.0,0.96332,0.00045,0.50784]
[1778743624366,28.49,79816.37,0.0,0.96085,0.00047,0.53561]
[1778743626381,28.49,79825.76,0.0,0.96506,0.00043,0.48805]
[1778743632421,28.49,79829.49,0.0,0.96663,0.00041,0.47]
[1778743637457,28.49,79830.16,0.0,0.9669,0.00041,0.46681]
[1778743643501,28.49,79830.58,0.0,0.96708,0.00041,0.46481]
[1778743645515,28.49,79835.94,0.0,0.9692,0.00039,0.4399]
[1778743647530,28.49,79847.31,0.0,0.97334,0.00034,0.39025]
[1778743651558,28.49,79846.64,0.0,0.97491,0.00033,0.36522]
[1778743657600,28.49,79844.63,0.0,0.97424,0.00034,0.37338]
[1778743662635,28.49,79842.98,0.0,0.97368,0.00034,0.38018]
[1778743667669,28.49,79844.0,0.0,0.97403,0.00034,0.37597]
[1778743672710,28.49,79833.67,0.0,0.97031,0.00038,0.42023]
[1778743677746,28.49,79833.37,0.0,0.97019,0.00038,0.42157]
[1778743682781,28.49,79833.22,0.0,0.97014,0.00038,0.42224]
[1778743687817,28.49,79834.44,0.0,0.9706,0.00038,0.41681]
[1778743692852,28.49,79834.93,0.0,0.97078,0.00038,0.41464]
[1778743699069,28.49,79834.38,0.0,0.97058,0.00038,0.41707]
[1778743702927,28.49,79826.11,0.0,0.96732,0.00041,0.45492]
[1778743703934,28.49,79832.23,0.0,0.96976,0.00039,0.42669]
[1778743709139,28.49,79834.63,0.0,0.97067,0.00038,0.41597]
[1778743711988,28.49,79834.31,0.0,0.97252,0.00036,0.38786]
[1778743717024,28.49,79834.4,0.0,0.97255,0.00036,0.38748]
[1778743722059,28.49,79838.23,0.0,0.97391,0.00035,0.37144]
[1778743726008,28.49,79835.76,0.0,0.97304,0.00036,0.38173]
[1778743732134,28.49,79836.36,0.0,0.97325,0.00035,0.37921]
[1778743738176,28.49,79835.61,0.0,0.97298,0.00036,0.38236]
[1778743743213,28.49,79835.96,0.0,0.97311,0.00036,0.38088]
[1778743748247,28.49,79836.1,0.0,0.97316,0.00036,0.3803]
[1778743753281,28.49,79837.24,0.0,0.97356,0.00035,0.37553]
[1778743756305,28.49,79831.12,0.0,0.97134,0.00038,0.40161]
[1778743757310,28.49,79827.3,0.0,0.96988,0.00039,0.41854]
[1778743759494,28.49,79825.12,0.0,0.96902,0.0004,0.42843]
[1778743765365,28.49,79823.46,0.0,0.96835,0.00041,0.43607]
[1778743770401,28.49,79822.33,0.0,0.96788,0.00041,0.44133]
[1778743771409,28.49,79821.7,0.0,0.96977,0.0004,0.41293]
[1778743776443,28.49,79821.43,0.0,0.96966,0.0004,0.41414]
[1778743777450,28.49,79813.69,0.0,0.96644,0.00043,0.45017]
[1778743778457,28.49,79810.65,0.0,0.96509,0.00045,0.4649]
[1778743783491,28.49,79810.99,0.0,0.96524,0.00045,0.46324]
[1778743787522,28.49,79804.16,0.0,0.96208,0.00048,0.49747]
[1778743788532,28.49,79799.07,0.0,0.95957,0.00051,0.52408]
[1778743792557,28.49,79793.98,0.0,0.95692,0.00053,0.55163]
[1778743797592,28.49,79791.28,0.0,0.95547,0.00055,0.56663]
[1778743802627,28.49,79789.13,0.0,0.95428,0.00056,0.57876]
[1778743805242,28.49,79788.02,0.0,0.95365,0.00057,0.58509]
[1778743809844,28.49,79792.13,0.0,0.95168,0.00054,0.56188]
[1778743815479,28.49,79790.06,0.0,0.94843,0.00055,0.57349]
[1778743820753,28.49,79788.64,0.0,0.9434,0.00056,0.58155]
[1778743825790,28.49,79787.81,0.0,0.94082,0.00057,0.58629]
[1778743828491,28.49,79781.62,0.0,0.93514,0.0006,0.62244]
[1778743831830,28.49,79780.46,0.0,0.93726,0.00059,0.59088]
[1778743836865,28.49,79780.74,0.0,0.93319,0.00059,0.58925]
[1778743841900,28.49,79778.64,0.0,0.92985,0.0006,0.60154]
[1778743846936,28.49,79779.55,0.0,0.92827,0.0006,0.59619]
[1778743851970,28.49,79784.34,0.0,0.92887,0.00057,0.56857]
[1778743857005,28.49,79783.51,0.0,0.92417,0.00057,0.5733]
[1778743862043,28.49,79785.41,0.0,0.92309,0.00056,0.56252]
[1778743867076,28.49,79785.96,0.0,0.92127,0.00056,0.55942]
[1778743872112,28.49,79785.69,0.0,0.919,0.00056,0.56094]
[1778743877146,28.49,79784.99,0.0,0.91438,0.00056,0.56489]
[1778743882182,28.49,79785.32,0.0,0.91243,0.00056,0.56302]
[1778743887217,28.49,79784.05,0.0,0.90963,0.00057,0.57022]
[1778743890411,28.49,79791.6,0.0,0.91145,0.00053,0.52832]
[1778743891245,28.49,79791.6,0.0,0.91397,0.00051,0.49211]
[1778743896280,28.49,79792.17,0.0,0.91211,0.00051,0.48914]
[1778743902321,28.49,79791.98,0.0,0.90775,0.00051,0.49013]
[1778743907356,28.49,79795.1,0.0,0.90708,0.00049,0.47407]
[1778743912397,28.49,79798.16,0.0,0.90633,0.00047,0.45867]
[1778743917586,28.49,79798.38,0.0,0.90214,0.00047,0.45758]
[1778743923474,28.49,79801.12,0.0,0.90119,0.00046,0.44411]
[1778743928602,28.49,79803.99,0.0,0.89811,0.00045,0.43031]
[1778743933612,28.49,79809.12,0.0,0.89801,0.00042,0.40639]
[1778743938616,28.49,79813.42,0.0,0.89749,0.0004,0.38708]
[1778743943621,28.49,79818.47,0.0,0.89715,0.00038,0.36526]
[1778743946635,28.49,79823.8,0.0,0.89678,0.00035,0.34323]
[1778743947645,28.49,79826.26,0.0,0.89757,0.00034,0.33339]
[1778743951671,28.49,79828.67,0.0,0.89795,0.00032,0.29576]
[1778743956710,28.49,79830.16,0.0,0.89403,0.00031,0.29034]
[1778743961745,28.49,79830.15,0.0,0.89185,0.00031,0.29037]
[1778743963758,28.49,79857.59,0.0,0.89841,0.00022,0.20347]
[1778743964765,28.49,79859.7,0.0,0.89663,0.00021,0.19775]
[1778743969799,28.49,79859.82,0.0,0.89446,0.00021,0.19743]
[1778743973831,28.49,79865.17,0.0,0.89326,0.0002,0.18352]
[1778743978865,28.49,79859.92,0.0,0.8901,0.00021,0.19716]
[1778743981047,28.49,79853.98,0.0,0.88673,0.00023,0.21356]
[1778743984907,28.49,79861.3,0.0,0.88597,0.00021,0.1935]
[1778743989942,28.49,79865.28,0.0,0.8845,0.0002,0.18324]
[1778743994979,28.49,79863.16,0.0,0.88193,0.0002,0.18865]
[1778744000015,28.49,79862.47,0.0,0.87961,0.0002,0.19044]
[1778744005049,28.49,79860.92,0.0,0.87494,0.00021,0.1945]
[1778744010085,28.49,79863.48,0.0,0.87321,0.0002,0.18783]
[1778744011261,28.49,79864.12,0.0,0.87449,0.00018,0.16593]
[1778744017134,28.49,79880.42,0.0,0.87246,0.00015,0.13087]
[1778744022169,28.49,79881.87,0.0,0.87044,0.00014,0.12807]
[1778744027206,28.49,79882.5,0.0,0.86831,0.00014,0.12687]
[1778744029217,28.49,79875.48,0.0,0.86519,0.00016,0.14078]
[1778744034253,28.49,79873.45,0.0,0.86271,0.00016,0.14503]
[1778744039289,28.49,79873.58,0.0,0.86053,0.00016,0.14476]
[1778744044325,28.49,79874.4,0.0,0.85844,0.00016,0.14303]
[1778744049359,28.49,79874.56,0.0,0.85406,0.00016,0.14269]
[1778744054398,28.49,79874.65,0.0,0.85187,0.00016,0.14251]
[1778744060441,28.49,79874.27,0.0,0.84962,0.00016,0.1433]
[1778744065476,28.49,79874.09,0.0,0.84519,0.00016,0.14368]
[1778744070512,28.49,79874.85,0.0,0.8431,0.00016,0.14209]
[1778744071519,28.49,79874.66,0.0,0.84402,0.00014,0.12515]
[1778744076554,28.49,79873.22,0.0,0.84164,0.00015,0.12792]
[1778744081589,28.49,79871.1,0.0,0.83696,0.00015,0.13209]
[1778744086623,28.49,79875.91,0.0,0.83536,0.00014,0.12278]
[1778744091660,28.49,79880.81,0.0,0.83371,0.00013,0.11386]
[1778744096791,28.49,79884.33,0.0,0.82968,0.00012,0.10779]
[1778744101896,28.49,79876.37,0.0,0.82659,0.00014,0.12192]
[1778744106803,28.49,79874.59,0.0,0.82418,0.00014,0.12528]
[1778744110805,28.49,79881.46,0.0,0.82276,0.00013,0.11272]
[1778744111965,28.49,79881.3,0.0,0.82274,0.00013,0.113]
[1778744117842,28.49,79882.66,0.0,0.81847,0.00013,0.11064]
[1778744122876,28.49,79882.8,0.0,0.81628,0.00013,0.1104]
[1778744124891,28.49,79887.19,0.0,0.81452,0.00012,0.10306]
[1778744126913,28.49,79895.98,0.0,0.81532,0.0001,0.0896]
[1778744128923,28.49,79896.53,0.0,0.81316,0.0001,0.08881]
[1778744132105,28.49,79895.05,0.0,0.81369,9e-05,0.07804]
[1778744137987,28.49,79893.71,0.0,0.80916,0.0001,0.07981]
[1778744143022,28.49,79892.89,0.0,0.80689,0.0001,0.08091]
[1778744148057,28.49,79895.4,0.0,0.80487,9e-05,0.07759]
[1778744154099,28.49,79897.3,0.0,0.80059,9e-05,0.07515]
[1778744159133,28.49,79895.93,0.0,0.79828,9e-05,0.0769]
[1778744164179,28.49,79897.58,0.0,0.79619,9e-05,0.0748]
[1778744169214,28.49,79900.11,0.0,0.79194,9e-05,0.07167]
[1778744174270,28.49,79904.31,0.0,0.79001,8e-05,0.06672]
[1778744179306,28.49,79904.29,0.0,0.78779,8e-05,0.06674]
[1778744185348,28.49,79903.71,0.0,0.78333,8e-05,0.06741]
[1778744190383,28.49,79903.43,0.0,0.7811,8e-05,0.06773]
[1778744191390,28.49,79903.62,0.0,0.78163,7e-05,0.05686]
[1778744194411,28.49,79896.06,0.0,0.77896,8e-05,0.06499]
[1778744195418,28.49,79890.34,0.0,0.77858,9e-05,0.07178]
[1778744197432,28.49,79883.56,0.0,0.77586,0.0001,0.08061]
[1778744202601,28.49,79880.9,0.0,0.77343,0.00011,0.08432]
[1778744208511,28.49,79882.63,0.0,0.77136,0.0001,0.08189]
[1778744210522,28.49,79888.72,0.0,0.76961,9e-05,0.07381]
[1778744214552,28.49,79883.14,0.0,0.76698,0.0001,0.08119]
[1778744219595,28.49,79881.86,0.0,0.76467,0.0001,0.08296]
[1778744224620,28.49,79884.21,0.0,0.76265,0.0001,0.07973]
[1778744229656,28.49,79884.83,0.0,0.75827,0.0001,0.07889]
[1778744234691,28.49,79885.24,0.0,0.75609,0.0001,0.07834]
[1778744239726,28.49,79884.17,0.0,0.7538,0.0001,0.07978]
[1778744244761,28.49,79883.65,0.0,0.75155,0.0001,0.08049]
[1778744249795,28.49,79883.43,0.0,0.74711,0.0001,0.08079]
[1778744251811,28.49,79883.8,0.0,0.74775,9e-05,0.06769]
[1778744256845,28.49,79883.52,0.0,0.74552,9e-05,0.06802]
[1778744261954,28.49,79884.0,0.0,0.74113,9e-05,0.06745]
[1778744263956,28.49,79877.71,0.0,0.74069,0.0001,0.07535]
[1778744265913,28.49,79875.76,0.0,0.73833,0.0001,0.07795]
[1778744270963,28.49,79875.71,0.0,0.73612,0.0001,0.07802]
[1778744275977,28.49,79873.58,0.0,0.73374,0.00011,0.08095]
[1778744282020,28.49,79870.36,0.0,0.72906,0.00011,0.08556]
[1778744287055,28.49,79870.28,0.0,0.72685,0.00011,0.08568]
[1778744289358,28.49,79870.26,0.0,0.72685,0.00011,0.0857]
[1778744295111,28.49,79867.23,0.0,0.72217,0.00012,0.09025]
[1778744300148,28.49,79866.33,0.0,0.71989,0.00012,0.09164]
[1778744304395,28.49,79866.19,0.0,0.71767,0.00012,0.09185]
[1778744307198,28.49,79881.15,0.0,0.7166,9e-05,0.07093]
[1778744311226,28.49,79882.78,0.0,0.71504,8e-05,0.05728]
[1778744316262,28.49,79881.78,0.0,0.71277,8e-05,0.05835]
[1778744321299,28.49,79882.47,0.0,0.70838,8e-05,0.05761]
[1778744322304,28.49,79887.73,0.0,0.70867,7e-05,0.05223]
[1778744327338,28.49,79887.32,0.0,0.70643,7e-05,0.05263]
[1778744332376,28.49,79886.63,0.0,0.70418,7e-05,0.05332]
[1778744338415,28.49,79886.29,0.0,0.69973,7e-05,0.05366]
[1778744343589,28.49,79886.47,0.0,0.69753,7e-05,0.05348]
[1778744349043,28.49,79887.26,0.0,0.69314,7e-05,0.05269]
[1778744354528,28.49,79886.89,0.0,0.69091,7e-05,0.05306]
[1778744359573,28.49,79885.1,0.0,0.6886,8e-05,0.05486]
[1778744364610,28.49,79884.95,0.0,0.68638,8e-05,0.05502]
[1778744369644,28.49,79882.05,0.0,0.6818,8e-05,0.05806]
[1778744371065,28.49,79881.76,0.0,0.68226,7e-05,0.04773]
[1778744376693,28.49,79881.05,0.0,0.68001,7e-05,0.04839]
[1778744381728,28.49,79882.58,0.0,0.67565,7e-05,0.04697]
[1778744386762,28.49,79885.11,0.0,0.67355,6e-05,0.04471]
[1778744391798,28.49,79883.74,0.0,0.67127,7e-05,0.04592]
[1778744396833,28.49,79885.8,0.0,0.66915,6e-05,0.04411]
[1778744401867,28.49,79878.89,0.0,0.6644,7e-05,0.05045]
[1778744406924,28.49,79879.89,0.0,0.66223,7e-05,0.04949]
[1778744411959,28.49,79878.07,0.0,0.65993,7e-05,0.05126]
[1778744416993,28.49,79877.62,0.0,0.65769,7e-05,0.0517]
[1778744422118,28.49,79877.38,0.0,0.65325,8e-05,0.05194]
[1778744426123,28.49,79858.26,0.0,0.64991,0.00011,0.07428]
[1778744427123,28.49,79852.05,0.0,0.64945,0.00012,0.0831]
[1778744428124,28.49,79851.8,0.0,0.64943,0.00012,0.08347]
[1778744429126,28.49,79854.39,0.0,0.64742,0.00012,0.07968]
[1778744431127,28.49,79854.54,0.0,0.64807,0.0001,0.06542]
[1778744436133,28.49,79855.27,0.0,0.64369,0.0001,0.06452]
[1778744441163,28.49,79854.33,0.0,0.64142,0.0001,0.06569]
[1778744442178,28.49,79848.92,0.0,0.64105,0.00011,0.07273]
[1778744443184,28.49,79848.37,0.0,0.64101,0.00011,0.07348]
[1778744448219,28.49,79849.0,0.0,0.63663,0.00011,0.07262]
[1778744454371,28.49,79852.82,0.0,0.63468,0.0001,0.06759]
[1778744460309,28.49,79854.2,0.0,0.63035,0.0001,0.06585]
[1778744465344,28.49,79856.26,0.0,0.62827,0.0001,0.06332]
[1778744468364,28.49,79850.84,0.0,0.62571,0.00011,0.07016]
[1778744473401,28.49,79849.79,0.0,0.62342,0.00011,0.07156]
[1778744478436,28.49,79849.95,0.0,0.62122,0.00011,0.07134]
[1778744483470,28.49,79850.76,0.0,0.61907,0.00011,0.07027]
[1778744488505,28.49,79851.09,0.0,0.61467,0.00011,0.06983]
[1778744491526,28.49,79851.06,0.0,0.61525,9e-05,0.05659]
[1778744496561,28.49,79853.64,0.0,0.61096,9e-05,0.05375]
[1778744501596,28.49,79853.9,0.0,0.60876,9e-05,0.05347]
[1778744506634,28.49,79854.3,0.0,0.60657,9e-05,0.05305]
[1778744511665,28.49,79856.51,0.0,0.60446,8e-05,0.05074]
[1778744516701,28.49,79857.47,0.0,0.60008,8e-05,0.04977]
[1778744521737,28.49,79857.21,0.0,0.59786,8e-05,0.05003]
[1778744526773,28.49,79857.4,0.0,0.59565,8e-05,0.04984]
[1778744528786,28.49,79868.54,0.0,0.59391,6e-05,0.03966]
[1778744533823,28.49,79871.02,0.0,0.59179,6e-05,0.03765]
[1778744538857,28.49,79872.58,0.0,0.58963,6e-05,0.03644]
[1778744545013,28.49,79872.5,0.0,0.58519,6e-05,0.0365]
[1778744550254,28.49,79871.71,0.0,0.58295,6e-05,0.03711]
[1778744551255,28.49,79871.71,0.0,0.58328,5e-05,0.02865]
[1778744556984,28.49,79871.5,0.0,0.57884,5e-05,0.02878]
[1778744562019,28.49,79872.85,0.0,0.57666,5e-05,0.02793]
[1778744568067,28.49,79875.02,0.0,0.5745,5e-05,0.02661]
[1778744573102,28.49,79873.34,0.0,0.57002,5e-05,0.02763]
[1778744578141,28.49,79873.32,0.0,0.5678,5e-05,0.02764]
[1778744583286,28.49,79873.67,0.0,0.56559,5e-05,0.02742]
[1778744588291,28.49,79874.1,0.0,0.56117,5e-05,0.02716]
[1778744593295,28.49,79873.81,0.0,0.55894,5e-05,0.02734]
[1778744598300,28.49,79874.38,0.0,0.55674,5e-05,0.02699]
[1778744603305,28.49,79876.14,0.0,0.55457,4e-05,0.02595]
[1778744608310,28.49,79876.13,0.0,0.55013,4e-05,0.02595]
[1778744611377,28.49,79876.16,0.0,0.55038,3e-05,0.0193]
[1778744617319,28.49,79875.69,0.0,0.54593,4e-05,0.01951]
[1778744622452,28.49,79875.69,0.0,0.54371,4e-05,0.01951]
[1778744627487,28.49,79876.08,0.0,0.5415,3e-05,0.01933]
[1778744632522,28.49,79873.29,0.0,0.53701,4e-05,0.02066]
[1778744637557,28.49,79869.8,0.0,0.53471,4e-05,0.02244]
[1778744642592,28.49,79869.2,0.0,0.53248,4e-05,0.02276]
[1778744647627,28.49,79869.11,0.0,0.53026,4e-05,0.0228]
[1778744652662,28.49,79866.03,0.0,0.52575,4e-05,0.02451]
[1778744657697,28.49,79866.57,0.0,0.52355,4e-05,0.0242]
[1778744659711,28.49,79871.76,0.0,0.52366,4e-05,0.02143]
[1778744664747,28.49,79873.33,0.0,0.51925,4e-05,0.02064]
[1778744669780,28.49,79871.8,0.0,0.51701,4e-05,0.0214]
[1778744671373,28.49,79871.28,0.0,0.51721,3e-05,0.01565]
[1778744676832,28.49,79872.36,0.0,0.51279,3e-05,0.01523]
[1778744681865,28.49,79872.07,0.0,0.51056,3e-05,0.01535]
[1778744686900,28.49,79872.1,0.0,0.50834,3e-05,0.01533]
[1778744691936,28.49,79872.08,0.0,0.50612,3e-05,0.01534]
[1778744695964,28.49,79878.06,0.0,0.50399,3e-05,0.01318]
[1778744698400,28.49,79871.1,0.0,0.50167,3e-05,0.01572]
[1778744704024,28.49,79870.25,0.0,0.49944,3e-05,0.01606]
[1778744706038,28.49,79875.64,0.0,0.49729,3e-05,0.01402]
[1778744712082,28.49,79876.63,0.0,0.49509,3e-05,0.01367]
[1778744717115,28.49,79875.58,0.0,0.49063,3e-05,0.01404]
[1778744722150,28.49,79876.25,0.0,0.48842,3e-05,0.0138]
[1778744727428,28.49,79877.11,0.0,0.48621,3e-05,0.0135]
[1778744731213,28.49,79877.11,0.0,0.48413,2e-05,0.00923]
[1778744736248,28.49,79876.6,0.0,0.48191,2e-05,0.00936]
[1778744739268,28.49,79868.73,0.0,0.47961,2e-05,0.01159]
[1778744744304,28.49,79868.26,0.0,0.47738,2e-05,0.01174]
[1778744749339,28.49,79868.36,0.0,0.47294,2e-05,0.0117]
[1778744753460,28.49,79862.45,0.0,0.47065,3e-05,0.01369]
[1778744755462,28.49,79857.05,0.0,0.47057,3e-05,0.01577]
[1778744757464,28.49,79856.59,0.0,0.46834,3e-05,0.01596]
[1778744762468,28.49,79861.35,0.0,0.46619,3e-05,0.01409]
[1778744767473,28.49,79863.94,0.0,0.46401,3e-05,0.01316]
[1778744772501,28.49,79863.98,0.0,0.45957,3e-05,0.01315]
[1778744777542,28.49,79864.33,0.0,0.45735,3e-05,0.01303]
[1778744783578,28.49,79863.61,0.0,0.45512,3e-05,0.01328]
[1778744788494,28.49,79858.58,0.0,0.45061,3e-05,0.01515]
[1778744791633,28.49,79858.58,0.0,0.45078,2e-05,0.01018]
[1778744796669,28.49,79856.35,0.0,0.44631,2e-05,0.01084]
[1778744801705,28.49,79849.27,0.0,0.44401,3e-05,0.01318]
[1778744807745,28.49,79848.19,0.0,0.44177,3e-05,0.01358]
[1778744810767,28.49,79856.42,0.0,0.43965,2e-05,0.01082]
[1778744813554,28.49,79858.05,0.0,0.43745,2e-05,0.01034]
[1778744813788,28.49,79858.67,0.0,0.43745,2e-05,0.01016]
[1778744818822,28.49,79858.93,0.0,0.43524,2e-05,0.01009]
[1778744822508,28.49,79858.79,0.0,0.43301,2e-05,0.01012]
[1778744822541,28.49,79858.79,0.0,0.43301,2e-05,0.01012]
[1778744823336,28.49,79858.79,0.0,0.43301,2e-05,0.01012]
[1778744823434,28.49,79859.03,0.0,0.43302,2e-05,0.01006]
[1778744827886,28.49,79858.45,0.0,0.43079,2e-05,0.01022]
[1778744828893,28.49,79850.51,0.0,0.42848,3e-05,0.01274]
[1778744829901,28.49,79849.6,0.0,0.42847,3e-05,0.01306]
[1778744831004,28.49,79849.6,0.0,0.42847,3e-05,0.01306]
[1778744831009,28.49,79849.26,0.0,0.42847,3e-05,0.01319]
[1778744832921,28.49,79848.96,0.0,0.42624,3e-05,0.01329]
[1778744834935,28.49,79848.44,0.0,0.42624,3e-05,0.01348]
[1778744835942,28.49,79847.62,0.0,0.42623,3e-05,0.01379]
[1778744837956,28.49,79847.33,0.0,0.424,3e-05,0.0139]
[1778744841180,28.49,79847.41,0.0,0.424,3e-05,0.01387]
[1778744841294,28.49,79847.41,0.0,0.424,3e-05,0.01387]
[1778744843997,28.49,79847.86,0.0,0.42179,3e-05,0.0137]
[1778744847131,28.49,79848.19,0.0,0.41957,3e-05,0.01358]
[1778744849033,28.49,79842.24,0.0,0.41727,4e-05,0.01594]
[1778744851050,28.49,79842.39,0.0,0.41745,3e-05,0.0104]
[1778744856082,28.49,79842.27,0.0,0.41522,3e-05,0.01044]
[1778744862124,28.49,79842.19,0.0,0.41078,3e-05,0.01046]
[1778744864142,28.49,79842.62,0.0,0.41079,2e-05,0.01033]
[1778744870180,28.49,79842.85,0.0,0.40635,2e-05,0.01026]
[1778744875216,28.49,79842.45,0.0,0.40412,3e-05,0.01038]
[1778744876222,28.49,79841.25,0.0,0.40411,3e-05,0.01075]
[1778744877341,28.49,79840.66,0.0,0.40188,3e-05,0.01093]
[1778744880971,28.49,79840.55,0.0,0.40188,3e-05,0.01097]
[1778744881068,28.49,79840.55,0.0,0.40188,3e-05,0.01097]
[1778744882476,28.49,79840.65,0.0,0.39966,3e-05,0.01094]
[1778744882492,28.49,79840.49,0.0,0.39966,3e-05,0.01099]
[1778744883789,28.49,79840.49,0.0,0.39966,3e-05,0.01099]
[1778744884278,28.49,79840.74,0.0,0.39967,3e-05,0.01091]
[1778744886292,28.49,79841.28,0.0,0.39745,3e-05,0.01074]
[1778744887411,28.49,79840.74,0.0,0.39744,3e-05,0.01091]
[1778744889315,28.49,79841.69,0.0,0.39523,3e-05,0.01061]
[1778744893341,28.49,79842.73,0.0,0.39302,2e-05,0.0103]
[1778744894348,28.49,79843.57,0.0,0.39303,2e-05,0.01005]
[1778744895355,28.49,79844.1,0.0,0.39304,2e-05,0.00989]
[1778744896902,28.49,79844.12,0.0,0.39304,2e-05,0.00989]
[1778744897003,28.49,79844.16,0.0,0.39082,2e-05,0.00988]
[1778744899383,28.49,79846.58,0.0,0.39084,2e-05,0.0092]
[1778744900391,28.49,79846.9,0.0,0.39084,2e-05,0.00911]
[1778744902404,28.49,79847.25,0.0,0.38862,2e-05,0.00902]
[1778744903410,28.49,79847.59,0.0,0.38863,2e-05,0.00893]
[1778744905425,28.49,79848.11,0.0,0.38641,2e-05,0.0088]
[1778744906432,28.49,79848.95,0.0,0.38642,2e-05,0.00858]
[1778744907439,28.49,79848.12,0.0,0.38641,2e-05,0.00879]
[1778744911466,28.49,79848.29,0.0,0.38429,1e-05,0.00524]
[1778744916502,28.49,79848.54,0.0,0.38207,1e-05,0.0052]
[1778744918516,28.49,79849.0,0.0,0.37985,1e-05,0.00512]
[1778744919523,28.49,79847.0,0.0,0.37984,1e-05,0.00546]
[1778744920530,28.49,79847.39,0.0,0.37984,1e-05,0.0054]
[1778744921536,28.49,79848.39,0.0,0.37763,1e-05,0.00522]
[1778744921640,28.49,79847.69,0.0,0.37762,1e-05,0.00534]
[1778744923645,28.49,79850.47,0.0,0.37764,1e-05,0.00488]
[1778744924645,28.49,79852.78,0.0,0.37543,1e-05,0.00453]
[1778744925646,28.49,79853.47,0.0,0.37543,1e-05,0.00443]
[1778744926647,28.49,79849.27,0.0,0.37541,1e-05,0.00508]
[1778744927648,28.49,79848.47,0.0,0.37541,1e-05,0.00521]
[1778744929650,28.49,79848.83,0.0,0.37319,1e-05,0.00515]
[1778744930651,28.49,79849.7,0.0,0.37319,1e-05,0.00501]
[1778744932653,28.49,79850.45,0.0,0.37097,1e-05,0.00489]
[1778744933654,28.49,79851.31,0.0,0.37098,1e-05,0.00475]
[1778744935657,28.49,79854.15,0.0,0.37099,1e-05,0.00433]
[1778744936657,28.49,79855.15,0.0,0.36877,1e-05,0.00419]
[1778744937764,28.49,79855.52,0.0,0.36878,1e-05,0.00414]
[1778744938660,28.49,79856.77,0.0,0.36878,1e-05,0.00397]
[1778744941677,28.49,79856.29,0.0,0.36656,1e-05,0.00404]
[1778744946667,28.49,79855.95,0.0,0.36433,1e-05,0.00408]
[1778744952754,28.49,79856.12,0.0,0.35989,1e-05,0.00406]
[1778744953761,28.49,79856.69,0.0,0.35989,1e-05,0.00399]
[1778744954676,28.49,79857.05,0.0,0.35989,1e-05,0.00394]
[1778744958067,28.49,79857.05,0.0,0.35767,1e-05,0.00394]
[1778744958117,28.49,79857.05,0.0,0.35767,1e-05,0.00394]
[1778744959803,28.49,79856.01,0.0,0.35767,1e-05,0.00408]
[1778744960810,28.49,79855.56,0.0,0.35545,1e-05,0.00414]
[1778744962824,28.49,79855.09,0.0,0.35544,1e-05,0.0042]
[1778744968866,28.49,79855.34,0.0,0.351,1e-05,0.00417]
[1778744970879,28.49,79855.92,0.0,0.351,1e-05,0.00409]
[1778744971887,28.49,79856.31,0.0,0.35106,1e-05,0.00214]
[1778744975914,28.49,79855.29,0.0,0.34883,1e-05,0.00222]
[1778744976922,28.49,79854.69,0.0,0.34661,1e-05,0.00226]
[1778744980949,28.49,79854.34,0.0,0.34439,1e-05,0.00229]
[1778744981957,28.49,79854.76,0.0,0.34439,1e-05,0.00226]
[1778744982964,28.49,79854.35,0.0,0.34439,1e-05,0.00229]
[1778744988115,28.49,79854.76,0.0,0.34216,1e-05,0.00226]
[1778744991066,28.49,79854.77,0.0,0.33994,1e-05,0.00226]
[1778744991123,28.49,79854.71,0.0,0.33994,1e-05,0.00226]
[1778744996054,28.49,79854.36,0.0,0.33772,1e-05,0.00229]
[1778745001090,28.49,79854.37,0.0,0.33328,1e-05,0.00229]
[1778745002097,28.49,79854.76,0.0,0.33328,1e-05,0.00226]
[1778745003105,28.49,79854.3,0.0,0.33328,1e-05,0.0023]
[1778745008254,28.49,79848.47,0.0,0.33104,1e-05,0.00283]
[1778745010155,28.49,79848.14,0.0,0.32882,1e-05,0.00286]
[1778745011161,28.49,79847.67,0.0,0.32882,1e-05,0.00291]
[1778745013760,28.49,79846.95,0.0,0.32659,1e-05,0.00299]
[1778745016196,28.49,79846.69,0.0,0.32659,1e-05,0.00301]
[1778745017203,28.49,79844.63,0.0,0.32436,1e-05,0.00324]
[1778745018325,28.49,79835.88,0.0,0.32433,1e-05,0.00439]
[1778745022239,28.49,79835.15,0.0,0.32211,1e-05,0.0045]
[1778745027274,28.49,79835.14,0.0,0.31989,1e-05,0.0045]
[1778745028395,28.49,79834.84,0.0,0.31989,1e-05,0.00455]
[1778745031302,28.49,79834.38,0.0,0.31772,1e-05,0.00232]
[1778745033316,28.49,79835.1,0.0,0.3155,1e-05,0.00226]
[1778745034861,28.49,79835.07,0.0,0.3155,1e-05,0.00226]
[1778745037344,28.49,79835.62,0.0,0.31328,1e-05,0.00222]
[1778745038465,28.49,79836.9,0.0,0.31328,1e-05,0.00211]
[1778745040365,28.49,79835.79,0.0,0.31328,1e-05,0.0022]
[1778745045400,28.49,79835.68,0.0,0.30883,1e-05,0.00221]
[1778745047415,28.49,79835.19,0.0,0.30883,1e-05,0.00225]
[1778745048534,28.49,79832.74,0.0,0.30883,1e-05,0.00247]
[1778745050391,28.49,79832.74,0.0,0.30661,1e-05,0.00247]
[1778745050524,28.49,79832.74,0.0,0.30661,1e-05,0.00247]
[1778745050594,28.49,79823.51,0.0,0.30658,1e-05,0.00348]
[1778745051442,28.49,79823.51,0.0,0.30658,1e-05,0.00348]
[1778745053457,28.49,79817.74,0.0,0.30434,1e-05,0.00429]
[1778745053934,28.49,79817.74,0.0,0.30434,1e-05,0.00429]
[1778745056479,28.49,79827.51,0.0,0.30437,1e-05,0.00301]
[1778745059316,28.49,79832.17,0.0,0.30216,1e-05,0.00253]
[1778745059505,28.49,79832.17,0.0,0.30216,1e-05,0.00253]
[1778745059603,28.49,79831.68,0.0,0.30216,1e-05,0.00257]
[1778745062522,28.49,79831.99,0.0,0.29994,1e-05,0.00254]
[1778745064534,28.49,79832.63,0.0,0.29994,1e-05,0.00248]
[1778745066548,28.49,79835.51,0.0,0.29773,1e-05,0.00223]
[1778745067555,28.49,79839.71,0.0,0.29773,1e-05,0.0019]
[1778745068675,28.49,79840.55,0.0,0.29774,1e-05,0.00184]
[1778745070576,28.49,79840.8,0.0,0.29551,1e-05,0.00182]
[1778745072467,28.49,79840.86,0.0,0.29551,1e-05,0.00181]
[1778745072630,28.49,79840.86,0.0,0.29551,1e-05,0.00181]
[1778745077823,28.49,79840.95,0.0,0.29107,1e-05,0.00181]
[1778745080647,28.49,79841.24,0.0,0.29107,1e-05,0.00179]
[1778745081660,28.49,79841.67,0.0,0.28885,1e-05,0.00176]
[1778745086688,28.49,79842.22,0.0,0.28663,1e-05,0.00172]
[1778745087697,28.49,79841.68,0.0,0.28663,1e-05,0.00176]
[1778745088703,28.49,79843.33,0.0,0.28663,1e-05,0.00165]
[1778745089711,28.49,79843.99,0.0,0.28441,1e-05,0.00161]
[1778745091842,28.49,79843.94,0.0,0.28443,0.0,0.00066]
[1778745094851,28.49,79843.72,0.0,0.28221,0.0,0.00066]
[1778745095846,28.49,79844.08,0.0,0.28221,0.0,0.00065]
[1778745098849,28.49,79843.03,0.0,0.27999,0.0,0.00068]
[1778745099850,28.49,79841.93,0.0,0.27998,0.0,0.00072]
[1778745100851,28.49,79842.24,0.0,0.27776,0.0,0.00071]
[1778745102853,28.49,79842.47,0.0,0.27776,0.0,0.0007]
[1778745106857,28.49,79843.22,0.0,0.27554,0.0,0.00068]
[1778745111870,28.49,79843.26,0.0,0.27332,0.0,0.00068]
[1778745116899,28.49,79843.91,0.0,0.26888,0.0,0.00066]
[1778745120927,28.49,79843.6,0.0,0.26665,0.0,0.00067]
[1778745121934,28.49,79847.28,0.0,0.26665,0.0,0.00057]
[1778745122941,28.49,79849.6,0.0,0.26666,0.0,0.00051]
[1778745123948,28.49,79850.26,0.0,0.26666,0.0,0.0005]
[1778745129096,28.49,79850.17,0.0,0.26221,0.0,0.0005]
[1778745130060,28.49,79850.17,0.0,0.26221,0.0,0.0005]
[1778745130149,28.49,79850.17,0.0,0.26221,0.0,0.0005]
[1778745134833,28.49,79850.45,0.0,0.25999,0.0,0.00049]
[1778745137039,28.49,79850.77,0.0,0.25777,0.0,0.00049]
[1778745139165,28.49,79851.01,0.0,0.25777,0.0,0.00048]
[1778745144894,28.49,79850.99,0.0,0.25332,0.0,0.00048]
[1778745148531,28.49,79851.19,0.0,0.25332,0.0,0.00048]
[1778745148650,28.49,79851.19,0.0,0.25332,0.0,0.00048]
[1778745148751,28.49,79850.59,0.0,0.25332,0.0,0.00049]
[1778745150057,28.49,79850.69,0.0,0.2511,0.0,0.00049]
[1778745150158,28.49,79850.84,0.0,0.2511,0.0,0.00048]
[1778745151964,28.49,79850.84,0.0,0.25111,0.0,0.00015]
[1778745154818,28.49,79850.84,0.0,0.25111,0.0,0.00015]
[1778745154919,28.49,79850.84,0.0,0.24889,0.0,0.00015]
[1778745156970,28.49,79851.08,0.0,0.24666,0.0,0.00015]
[1778745158835,28.49,79851.08,0.0,0.24666,0.0,0.00015]
[1778745159371,28.49,79850.76,0.0,0.24666,0.0,0.00015]
[1778745165242,28.49,79850.69,0.0,0.24222,0.0,0.00015]
[1778745167255,28.49,79850.34,0.0,0.24222,0.0,0.00015]
[1778745169441,28.49,79849.58,0.0,0.24,0.0,0.00016]
[1778745171285,28.49,79842.17,0.0,0.24,0.0,0.00023]
[1778745172291,28.49,79834.43,0.0,0.23999,0.0,0.00033]
[1778745173302,28.49,79833.77,0.0,0.23777,0.0,0.00035]
[1778745174305,28.49,79832.78,0.0,0.23777,0.0,0.00036]
[1778745175313,28.49,79826.59,0.0,0.23777,0.0,0.00049]
[1778745176319,28.49,79826.96,0.0,0.23777,0.0,0.00048]
[1778745177326,28.49,79828.97,0.0,0.23555,0.0,0.00043]
[1778745178333,28.49,79829.42,0.0,0.23555,0.0,0.00043]
[1778745179513,28.49,79829.75,0.0,0.23555,0.0,0.00042]
[1778745185381,28.49,79830.31,0.0,0.2311,0.0,0.00041]
[1778745186389,28.49,79831.86,0.0,0.2311,0.0,0.00038]
[1778745187875,28.49,79831.86,0.0,0.2311,0.0,0.00038]
[1778745187399,28.49,79832.46,0.0,0.2311,0.0,0.00037]
[1778745188343,28.49,79832.46,0.0,0.2311,0.0,0.00037]
[1778745188382,28.49,79832.46,0.0,0.2311,0.0,0.00037]
[1778745191427,28.49,79833.66,0.0,0.22888,0.0,0.00035]
[1778745192433,28.49,79834.07,0.0,0.22888,0.0,0.00034]
[1778745194449,28.49,79835.03,0.0,0.22666,0.0,0.00032]
[1778745195454,28.49,79835.91,0.0,0.22666,0.0,0.00031]
[1778745196462,28.49,79836.76,0.0,0.22666,0.0,0.0003]
[1778745201498,28.49,79836.73,0.0,0.22222,0.0,0.0003]
[1778745202018,28.49,79836.32,0.0,0.22222,0.0,0.0003]
[1778745206693,28.49,79836.33,0.0,0.21999,0.0,0.0003]
[1778745206778,28.49,79836.33,0.0,0.21999,0.0,0.0003]
[1778745206879,28.49,79834.82,0.0,0.21999,0.0,0.00033]
[1778745208548,28.49,79833.23,0.0,0.21999,0.0,0.00035]
[1778745209729,28.49,79832.78,0.0,0.21777,0.0,0.00036]
[1778745211569,28.49,79831.63,0.0,0.21778,0.0,9e-05]
[1778745212576,28.49,79832.41,0.0,0.21778,0.0,9e-05]
[1778745214030,28.49,79831.87,0.0,0.21555,0.0,9e-05]
[1778745216604,28.49,79833.18,0.0,0.21555,0.0,9e-05]
[1778745218617,28.49,79833.79,0.0,0.21333,0.0,8e-05]
[1778745219801,28.49,79834.01,0.0,0.21333,0.0,8e-05]
[1778745222645,28.49,79834.52,0.0,0.21111,0.0,8e-05]
[1778745224662,28.49,79835.44,0.0,0.21111,0.0,8e-05]
[1778745226681,28.49,79834.98,0.0,0.20889,0.0,8e-05]
[1778745227689,28.49,79835.38,0.0,0.20889,0.0,8e-05]
[1778745228695,28.49,79834.25,0.0,0.20889,0.0,8e-05]
[1778745229870,28.49,79833.78,0.0,0.20667,0.0,8e-05]
[1778745234738,28.49,79833.13,0.0,0.20444,0.0,9e-05]
[1778745235744,28.49,79832.43,0.0,0.20444,0.0,9e-05]
[1778745236751,28.49,79832.66,0.0,0.20444,0.0,9e-05]
[1778745239941,28.49,79833.68,0.0,0.20222,0.0,8e-05]
[1778745243067,28.49,79833.51,0.0,0.2,0.0,8e-05]
[1778745243800,28.49,79833.79,0.0,0.2,0.0,8e-05]
[1778745246821,28.49,79833.45,0.0,0.19778,0.0,8e-05]
[1778745247828,28.49,79833.21,0.0,0.19778,0.0,9e-05]
[1778745248836,28.49,79832.79,0.0,0.19778,0.0,9e-05]
[1778745252864,28.49,79832.32,0.0,0.19555,0.0,9e-05]
[1778745254878,28.49,79832.12,0.0,0.19333,0.0,9e-05]
[1778745256891,28.49,79831.55,0.0,0.19333,0.0,9e-05]
[1778745257899,28.49,79826.02,0.0,0.19111,0.0,0.00013]
[1778745258905,28.49,79823.27,0.0,0.19111,0.0,0.00015]
[1778745259912,28.49,79822.42,0.0,0.19111,0.0,0.00016]
[1778745260922,28.49,79821.9,0.0,0.19111,0.0,0.00016]
[1778745262933,28.49,79820.54,0.0,0.18889,0.0,0.00017]
[1778745264020,28.49,79820.26,0.0,0.18889,0.0,0.00017]
[1778745267968,28.49,79820.62,0.0,0.18666,0.0,0.00017]
[1778745268975,28.49,79821.23,0.0,0.18666,0.0,0.00017]
[1778745269982,28.49,79820.76,0.0,0.18444,0.0,0.00017]
[1778745270085,28.49,79819.14,0.0,0.18444,0.0,0.00019]
[1778745271088,28.49,79813.8,0.0,0.18444,0.0,4e-05]
[1778745272090,28.49,79812.21,0.0,0.18444,0.0,5e-05]
[1778745277094,28.49,79811.53,0.0,0.18,0.0,5e-05]
[1778745282520,28.49,79811.53,0.0,0.17778,0.0,5e-05]
[1778745282525,28.49,79811.53,0.0,0.17778,0.0,5e-05]
[1778745283037,28.49,79811.53,0.0,0.17778,0.0,5e-05]
[1778745283134,28.49,79811.53,0.0,0.17778,0.0,5e-05]
[1778745293143,28.49,79810.9,0.0,0.17111,0.0,5e-05]
[1778745296165,28.49,79804.83,0.0,0.17111,0.0,7e-05]
[1778745301201,28.49,79801.64,0.0,0.16667,0.0,9e-05]
[1778745301301,28.49,79802.07,0.0,0.16667,0.0,9e-05]
[1778745307241,28.49,79806.09,0.0,0.16444,0.0,7e-05]
[1778745312275,28.49,79804.93,0.0,0.16,0.0,7e-05]
[1778745318319,28.49,79808.85,0.0,0.15778,0.0,6e-05]
[1778745323097,28.49,79808.94,0.0,0.15555,0.0,6e-05]
[1778745326028,28.49,79809.08,0.0,0.15333,0.0,6e-05]
[1778745329565,28.49,79809.34,0.0,0.15111,0.0,6e-05]
[1778745329598,28.49,79817.91,0.0,0.15111,0.0,3e-05]
[1778745331476,28.49,79817.93,0.0,0.15111,0.0,3e-05]
[1778745331511,28.49,79818.0,0.0,0.15111,0.0,0.0]
[1778745335130,28.49,79815.89,0.0,0.14889,0.0,0.0]
[1778745335508,28.49,79815.89,0.0,0.14889,0.0,0.0]
[1778745336327,28.49,79817.2,0.0,0.14889,0.0,0.0]
[1778745337527,28.49,79817.2,0.0,0.14667,0.0,0.0]
[1778745337609,28.49,79822.38,0.0,0.14667,0.0,0.0]
[1778745338448,28.49,79822.38,0.0,0.14667,0.0,0.0]
[1778745344500,28.49,79826.36,0.0,0.14222,0.0,0.0]
[1778745349534,28.49,79828.6,0.0,0.14,0.0,0.0]
[1778745354571,28.49,79829.42,0.0,0.13778,0.0,0.0]
[1778745359606,28.49,79829.75,0.0,0.13556,0.0,0.0]
[1778745361309,28.49,79830.06,0.0,0.13333,0.0,0.0]
[1778745361443,28.49,79830.06,0.0,0.13333,0.0,0.0]
[1778745366164,28.49,79831.24,0.0,0.13111,0.0,0.0]
[1778745372699,28.49,79840.32,0.0,0.12667,0.0,0.0]
[1778745376269,28.49,79840.28,0.0,0.12667,0.0,0.0]
[1778745379168,28.49,79840.28,0.0,0.12444,0.0,0.0]
[1778745379209,28.49,79840.28,0.0,0.12444,0.0,0.0]
[1778745385789,28.49,79840.28,0.0,0.12,0.0,0.0]
[1778745390997,28.49,79836.31,0.0,0.11778,0.0,0.0]
[1778745391831,28.49,79836.31,0.0,0.11778,0.0,0.0]
[1778745396866,28.49,79836.49,0.0,0.11333,0.0,0.0]
[1778745401901,28.49,79836.06,0.0,0.11111,0.0,0.0]
[1778745404922,28.49,79830.8,0.0,0.10889,0.0,0.0]
[1778745409957,28.49,79831.02,0.0,0.10667,0.0,0.0]
[1778745412978,28.49,79825.49,0.0,0.10444,0.0,0.0]
[1778745416589,28.49,79824.85,0.0,0.10444,0.0,0.0]
[1778745423049,28.49,79824.29,0.0,0.1,0.0,0.0]
[1778745426522,28.49,79824.54,0.0,0.09778,0.0,0.0]
[1778745427341,28.49,79824.8,0.0,0.09778,0.0,0.0]
[1778745433118,28.49,79823.49,0.0,0.09333,0.0,0.0]
[1778745436910,28.49,79820.3,0.0,0.09333,0.0,0.0]
[1778745437366,28.49,79820.14,0.0,0.09111,0.0,0.0]
[1778745437421,28.49,79820.14,0.0,0.09111,0.0,0.0]
[1778745443276,28.49,79819.37,0.0,0.08889,0.0,0.0]
[1778745447280,28.49,79811.96,0.0,0.08667,0.0,0.0]
[1778745451283,28.49,79810.7,0.0,0.08444,0.0,0.0]
[1778745456288,28.49,79807.91,0.0,0.08,0.0,0.0]
[1778745461293,28.49,79807.85,0.0,0.07778,0.0,0.0]
[1778745466297,28.49,79806.79,0.0,0.07556,0.0,0.0]
[1778745471561,28.49,79809.01,0.0,0.07333,0.0,0.0]
[1778745480449,28.49,79809.01,0.0,0.06667,0.0,0.0]
[1778745485483,28.49,79805.79,0.0,0.06444,0.0,0.0]
[1778745488524,28.49,79797.22,0.0,0.06222,0.0,0.0]
[1778745493557,28.49,79793.71,0.0,0.06,0.0,0.0]
[1778745494975,28.49,79793.71,0.0,0.06,0.0,0.0]
[1778745497642,28.49,79793.1,0.0,0.05778,0.0,0.0]
[1778745497674,28.49,79781.44,0.0,0.05778,0.0,0.0]
[1778745499600,28.49,79774.75,0.0,0.05778,0.0,0.0]
[1778745504634,28.49,79771.77,0.0,0.05333,0.0,0.0]
[1778745506765,28.49,79770.18,0.0,0.05333,0.0,0.0]
[1778745506910,28.49,79770.18,0.0,0.05333,0.0,0.0]
[1778745511851,28.49,79772.49,0.0,0.05111,0.0,0.0]
[1778745514131,28.49,79772.49,0.0,0.04889,0.0,0.0]
[1778745514176,28.49,79772.49,0.0,0.04889,0.0,0.0]
[1778745519740,28.49,79769.38,0.0,0.04667,0.0,0.0]
[1778745525782,28.49,79766.34,0.0,0.04222,0.0,0.0]
[1778745530817,28.49,79764.89,0.0,0.04,0.0,0.0]
[1778745532800,28.49,79765.66,0.0,0.04,0.0,0.0]
[1778745532845,28.49,79765.66,0.0,0.04,0.0,0.0]
[1778745539880,28.49,79764.92,0.0,0.03556,0.0,0.0]
[1778745543908,28.49,79758.12,0.0,0.03333,0.0,0.0]
[1778745548943,28.49,79760.31,0.0,0.02889,0.0,0.0]
[1778745553979,28.49,79759.41,0.0,0.02667,0.0,0.0]
[1778745560022,28.49,79759.97,0.0,0.02444,0.0,0.0]
[1778745565058,28.49,79761.33,0.0,0.02,0.0,0.0]
[1778745569086,28.49,79749.69,0.0,0.01778,0.0,0.0]
[1778745571100,28.49,79745.11,0.0,0.0,0.0,0.0]
[1778745572172,28.49,79745.11,0.0,0.0,0.0,0.0]
[1778745572199,28.49,79745.11,0.0,0.0,0.0,0.0]
[1778745572211,28.49,79738.02,0.0,0.0,0.0,0.0]
[1778745573392,28.49,79738.02,0.0,0.0,0.0,0.0]
[1778745574404,28.49,79738.81,0.0,0.0,0.0,0.0]
[1778745575128,28.49,79725.68,0.0,0.0,0.0,0.0]
[1778745576137,28.49,79716.21,0.0,0.0,0.0,0.0]
[1778745577142,28.49,79711.08,0.0,0.0,0.0,0.0]
[1778745582178,28.49,79709.93,0.0,0.0,0.0,0.0]
[1778745587217,28.49,79709.22,0.0,0.0,0.0,0.0]
[1778745592264,28.49,79709.0,0.0,0.0,0.0,0.0]
[1778745596294,28.49,79714.8,0.0,0.0,0.0,0.0]
[1778745600702,28.49,79714.89,0.0,0.0,0.0,0.0]
[1778745602893,28.49,79844.59,0.0,0.0,0.0,0.0]
[1778745600108,28.49,79844.59,0.0,0.0,0.0,0.0]
[1778745611588,28.49,79844.59,0.0,0.0,0.0,0.0]